{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109473,"rows_kept":109473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.17,81517.97,0.0,0.35144,3e-05,31.65572]
[1778140823770,137.17,81502.23,0.0,0.35094,3e-05,31.63335]
[1778140828805,137.17,81500.39,0.0,0.35088,3e-05,31.63073]
[1778140833840,137.17,81498.87,0.0,0.35081,3e-05,31.62527]
[1778140838875,137.17,81489.1,0.0,0.35051,3e-05,31.61135]
[1778140843910,137.17,81475.07,0.0,0.35006,3e-05,31.59134]
[1778140846931,45.0,81462.42,0.0,0.08493,4e-05,13.26104]
[1778140850960,44.42,81456.164,0.0,0.08183,4e-05,12.89468]
[1778140855996,43.76,81456.034,0.0,0.07858,4e-05,12.50516]
[1778140861036,43.16,81464.02,0.0,0.07595,4e-05,12.18761]
[1778140866071,42.61,81464.926,0.0,0.07333,4e-05,11.86554]
[1778140871107,42.12,81480.248,0.0,0.07152,4e-05,11.64199]
[1778140876135,41.68,81481.58,0.0,0.0694,4e-05,11.37605]
[1778140881140,41.28,81479.202,0.0,0.06735,4e-05,11.11613]
[1778140886145,40.91,81477.686,0.0,0.06553,4e-05,10.88268]
[1778140891150,40.58,81475.298,0.0,0.06384,4e-05,10.66236]
[1778140896155,40.29,81484.914,0.0,0.06275,4e-05,10.52179]
[1778140901160,40.02,81487.232,0.0,0.06154,4e-05,10.36306]
[1778140904163,39.87,81511.108,0.0,0.06167,4e-05,10.38371]
[1778140909168,39.64,81519.912,0.0,0.06088,4e-05,10.28037]
[1778140914173,39.43,81520.982,0.0,0.05992,4e-05,10.15312]
[1778140919178,39.24,81540.908,0.0,0.05972,4e-05,10.12907]
[1778140924183,39.07,81541.838,0.0,0.05893,4e-05,10.02441]
[1778140929188,38.92,81554.976,0.0,0.05865,4e-05,9.98876]
[1778140934193,38.78,81564.532,0.0,0.05832,4e-05,9.94498]
[1778140939199,38.65,81582.898,0.0,0.05835,4e-05,9.95221]
[1778140944204,38.54,81573.444,0.0,0.05747,3e-05,9.83227]
[1778140948648,38.44,81547.68,0.0,0.05608,3e-05,9.64125]
[1778140953683,38.34,81540.728,0.0,0.05538,3e-05,9.54434]
[1778140958718,38.26,81543.224,0.0,0.05506,3e-05,9.50127]
[1778140963753,38.18,81547.438,0.0,0.05484,3e-05,9.47156]
[1778140968788,38.11,81547.36,0.0,0.0545,3e-05,9.42607]
[1778140973824,38.05,81548.99,0.0,0.05426,3e-05,9.39297]
[1778140978859,37.99,81550.554,0.0,0.05404,3e-05,9.36339]
[1778140983895,37.94,81559.862,0.0,0.05411,3e-05,9.37415]
[1778140988930,37.9,81565.636,0.0,0.05409,3e-05,9.37125]
[1778140993965,37.85,81559.346,0.0,0.05367,3e-05,9.3137]
[1778140999000,37.82,81556.964,0.0,0.05341,3e-05,9.27737]
[1778141004038,37.78,81557.082,0.0,0.05325,3e-05,9.25526]
[1778141009073,37.75,81557.316,0.0,0.05311,3e-05,9.23581]
[1778141014108,37.72,81543.956,0.0,0.05251,3e-05,9.15105]
[1778141019143,37.7,81553.576,0.0,0.05271,3e-05,9.17968]
[1778141024178,37.67,81555.624,0.0,0.05267,3e-05,9.17411]
[1778141029290,37.65,81554.684,0.0,0.05254,3e-05,9.15582]
[1778141035255,37.63,81552.504,0.0,0.05236,3e-05,9.1306]
[1778141040300,37.61,81551.932,0.0,0.05226,3e-05,9.11673]
[1778141045305,37.6,81551.674,0.0,0.05218,3e-05,9.10536]
[1778141050310,37.58,81553.58,0.0,0.05217,3e-05,9.10515]
[1778141055315,37.57,81554.152,0.0,0.05213,3e-05,9.09949]
[1778141060320,37.56,81556.588,0.0,0.05216,3e-05,9.1034]
[1778141065325,37.55,81554.744,0.0,0.05205,3e-05,9.08774]
[1778141070330,37.54,81552.34,0.0,0.05192,3e-05,9.07008]
[1778141075335,37.53,81552.45,0.0,0.05187,3e-05,9.0619]
[1778141080340,37.52,81553.0,0.0,0.05185,3e-05,9.05921]
[1778141085345,37.51,81553.022,0.0,0.05181,3e-05,9.05448]
[1778141090350,37.51,81545.338,0.0,0.05153,3e-05,9.0139]
[1778141095355,37.5,81546.714,0.0,0.05154,3e-05,9.01635]
[1778141100360,37.49,81547.67,0.0,0.05155,3e-05,9.01718]
[1778141105365,37.49,81550.004,0.0,0.0516,3e-05,9.02484]
[1778141120852,37.48,81552.94,0.0,0.05164,3e-05,9.02991]
[1778141125887,37.47,81567.014,0.0,0.05209,3e-05,9.09406]
[1778141130922,37.47,81564.602,0.0,0.05199,3e-05,9.0805]
[1778141136397,37.47,81558.932,0.0,0.05177,3e-05,9.04881]
[1778141142403,37.46,81559.698,0.0,0.05178,3e-05,9.05018]
[1778141148041,37.46,81560.204,0.0,0.05178,3e-05,9.05046]
[1778141153076,37.46,81555.868,0.0,0.05163,3e-05,9.02833]
[1778141158115,37.45,81541.502,0.0,0.05114,3e-05,8.95914]
[1778141163150,37.45,81555.28,0.0,0.05159,3e-05,9.02233]
[1778141168186,37.45,81548.624,0.0,0.05136,3e-05,8.98947]
[1778141173535,37.45,81552.778,0.0,0.05148,3e-05,9.00752]
[1778141179263,37.44,81552.896,0.0,0.05147,3e-05,9.00633]
[1778141184298,37.44,81553.438,0.0,0.05148,3e-05,9.00746]
[1778141189334,37.44,81558.32,0.0,0.05163,3e-05,9.02908]
[1778141194369,37.44,81570.058,0.0,0.052,3e-05,9.08026]
[1778141199404,37.44,81571.328,0.0,0.05203,3e-05,9.08496]
[1778141204439,37.43,81571.694,0.0,0.05203,3e-05,9.0854]
[1778141209474,37.43,81567.622,0.0,0.05189,3e-05,9.06486]
[1778141214509,37.43,81567.102,0.0,0.05186,3e-05,9.06115]
[1778141219544,37.43,81571.224,0.0,0.05199,3e-05,9.07941]
[1778141224579,37.43,81574.568,0.0,0.05209,3e-05,9.09402]
[1778141229591,37.42,81581.264,0.0,0.05231,3e-05,9.12455]
[1778141234596,37.42,81576.852,0.0,0.05215,3e-05,9.10236]
[1778141239601,37.42,81566.666,0.0,0.0518,3e-05,9.05284]
[1778141244606,37.42,81563.348,0.0,0.05168,3e-05,9.03583]
[1778141249611,37.42,81560.68,0.0,0.05158,3e-05,9.02192]
[1778141254616,37.41,81562.82,0.0,0.05163,3e-05,9.02778]
[1778141259620,37.41,81561.366,0.0,0.05157,3e-05,9.0196]
[1778141264625,37.41,81561.99,0.0,0.05158,3e-05,9.02123]
[1778141269630,37.41,81562.528,0.0,0.05159,3e-05,9.02246]
[1778141274635,37.41,81568.784,0.0,0.05179,3e-05,9.0507]
[1778141279640,37.4,81565.126,0.0,0.05166,3e-05,9.03211]
[1778141284645,37.4,81563.576,0.0,0.0516,3e-05,9.02339]
[1778141290034,37.4,81563.012,0.0,0.05157,3e-05,9.019]
[1778141295069,37.4,81564.342,0.0,0.0516,3e-05,9.02386]
[1778141300104,37.4,81566.676,0.0,0.05167,3e-05,9.03349]
[1778141305139,37.39,81566.168,0.0,0.05164,3e-05,9.02972]
[1778141310174,37.39,81562.508,0.0,0.05151,3e-05,9.0111]
[1778141315209,37.39,81563.814,0.0,0.05153,3e-05,9.01301]
[1778141320244,37.39,81570.082,0.0,0.05173,3e-05,9.04129]
[1778141325687,37.39,81560.002,0.0,0.05138,3e-05,8.99244]
[1778141331321,37.38,81573.256,0.0,0.05181,3e-05,9.05346]
[1778141336356,37.38,81570.262,0.0,0.0517,3e-05,9.03804]
[1778141341391,37.38,81567.176,0.0,0.05159,3e-05,9.02224]
[1778141346430,37.38,81569.232,0.0,0.05165,3e-05,9.03073]
[1778141351466,37.38,81578.974,0.0,0.05197,3e-05,9.07558]
[1778141356511,37.37,81580.73,0.0,0.05202,3e-05,9.08264]
[1778141361546,37.37,81585.842,0.0,0.05218,3e-05,9.10559]
[1778141366581,37.37,81585.494,0.0,0.05216,3e-05,9.1026]
[1778141371616,37.37,81587.672,0.0,0.0522,3e-05,9.10864]
[1778141376651,37.37,81591.112,0.0,0.05231,3e-05,9.12358]
[1778141381686,37.36,81584.298,0.0,0.05207,3e-05,9.08978]
[1778141386749,37.36,81579.47,0.0,0.0519,3e-05,9.06549]
[1778141391753,37.36,81578.246,0.0,0.05185,3e-05,9.05833]
[1778141396758,37.36,81578.384,0.0,0.05184,3e-05,9.05761]
[1778141398907,37.36,81585.992,0.0,0.05209,3e-05,9.09313]
[1778141399761,37.36,81585.666,0.0,0.05208,3e-05,9.0913]
[1778141404766,37.35,81578.036,0.0,0.05182,3e-05,9.05375]
[1778141407436,37.35,81577.92,0.0,0.05181,3e-05,9.05265]
[1778141407537,37.35,81577.92,0.0,0.05181,3e-05,9.05237]
[1778141412774,37.35,81577.302,0.0,0.05178,3e-05,9.04811]
[1778141417779,37.35,81570.178,0.0,0.05153,3e-05,9.01313]
[1778141419719,37.35,81570.122,0.0,0.05153,3e-05,9.01262]
[1778141419781,37.35,81570.088,0.0,0.05152,3e-05,9.01221]
[1778141424786,37.35,81568.114,0.0,0.05145,3e-05,9.00167]
[1778141427311,37.34,81568.052,0.0,0.05144,3e-05,9.00089]
[1778141427412,37.34,81568.052,0.0,0.05144,3e-05,9.00064]
[1778141431688,37.34,81565.34,0.0,0.05135,3e-05,8.98711]
[1778141431789,37.34,81565.34,0.0,0.05133,3e-05,8.98395]
[1778141432794,37.34,81543.676,0.0,0.05062,3e-05,8.88196]
[1778141437799,37.34,81541.31,0.0,0.05053,3e-05,8.86971]
[1778141442804,37.34,81530.232,0.0,0.05016,3e-05,8.81686]
[1778141448154,37.34,81514.102,0.0,0.04963,3e-05,8.74062]
[1778141453189,37.34,81509.16,0.0,0.04946,3e-05,8.71676]
[1778141458224,37.33,81506.256,0.0,0.04937,3e-05,8.70246]
[1778141463259,37.33,81508.36,0.0,0.04943,3e-05,8.71143]
[1778141467524,37.33,81504.138,0.0,0.04929,3e-05,8.69153]
[1778141467622,37.33,81504.138,0.0,0.04929,3e-05,8.69141]
[1778141473333,37.33,81513.426,0.0,0.04958,3e-05,8.73371]
[1778141478476,37.33,81517.44,0.0,0.04971,3e-05,8.75193]
[1778141478573,37.33,81517.44,0.0,0.04971,3e-05,8.75183]
[1778141484409,37.33,81523.012,0.0,0.04988,3e-05,8.77717]
[1778141489444,37.33,81523.06,0.0,0.04988,3e-05,8.77697]
[1778141494480,37.33,81519.95,0.0,0.04976,3e-05,8.75924]
[1778141499515,37.33,81529.952,0.0,0.05009,3e-05,8.80535]
[1778141504550,37.33,81534.658,0.0,0.05024,3e-05,8.82689]
[1778141509585,37.33,81532.266,0.0,0.05015,3e-05,8.81533]
[1778141514620,37.33,81522.73,0.0,0.04984,3e-05,8.77055]
[1778141519655,37.33,81501.368,0.0,0.04915,3e-05,8.67128]
[1778141524690,37.32,81494.506,0.0,0.04893,3e-05,8.63934]
[1778141529725,37.32,81489.478,0.0,0.04877,3e-05,8.61596]
[1778141534896,37.32,81488.34,0.0,0.04873,3e-05,8.61053]
[1778141537562,37.32,81488.11,0.0,0.04872,3e-05,8.60941]
[1778141537781,37.32,81488.11,0.0,0.04872,3e-05,8.60939]
[1778141542819,37.32,81488.79,0.0,0.04875,3e-05,8.61241]
[1778141547854,37.32,81490.398,0.0,0.0488,3e-05,8.61975]
[1778141548784,37.32,81490.398,0.0,0.0488,3e-05,8.61975]
[1778141548861,37.32,81490.398,0.0,0.0488,3e-05,8.61974]
[1778141553896,37.32,81490.762,0.0,0.04879,3e-05,8.61855]
[1778141558922,37.32,81482.578,0.0,0.04853,3e-05,8.58101]
[1778141563927,37.32,81482.052,0.0,0.04852,3e-05,8.57866]
[1778141568932,37.32,81482.658,0.0,0.04854,3e-05,8.58154]
[1778141573937,37.32,81484.078,0.0,0.04858,3e-05,8.58818]
[1778141578942,37.32,81490.006,0.0,0.04877,3e-05,8.61555]
[1778141583947,37.32,81494.23,0.0,0.04891,3e-05,8.63511]
[1778141588952,37.32,81490.162,0.0,0.04878,3e-05,8.61651]
[1778141593957,37.32,81496.768,0.0,0.04899,3e-05,8.64694]
[1778141598962,37.32,81495.984,0.0,0.04896,3e-05,8.64332]
[1778141603967,37.32,81493.882,0.0,0.0489,3e-05,8.63359]
[1778141607696,37.32,81497.954,0.0,0.04903,3e-05,8.65228]
[1778141607797,37.32,81497.954,0.0,0.04903,3e-05,8.65226]
[1778141613977,37.32,81485.646,0.0,0.04862,3e-05,8.59269]
[1778141618777,37.32,81485.358,0.0,0.04861,3e-05,8.59125]
[1778141618878,37.32,81485.358,0.0,0.04861,3e-05,8.59122]
[1778141624386,37.32,81485.794,0.0,0.04862,3e-05,8.59303]
[1778141629421,37.32,81487.366,0.0,0.04867,3e-05,8.60007]
[1778141634456,37.32,81493.484,0.0,0.04886,3e-05,8.62798]
[1778141639491,37.32,81492.454,0.0,0.04883,3e-05,8.62303]
[1778141644526,37.32,81494.736,0.0,0.0489,3e-05,8.63328]
[1778141649561,37.32,81503.368,0.0,0.04917,3e-05,8.67277]
[1778141654596,37.32,81509.106,0.0,0.04935,3e-05,8.69893]
[1778141659631,37.32,81509.302,0.0,0.04936,3e-05,8.69943]
[1778141664666,37.32,81503.828,0.0,0.04918,3e-05,8.67368]
[1778141667860,37.32,81502.858,0.0,0.04915,3e-05,8.66901]
[1778141667961,37.32,81502.858,0.0,0.04915,3e-05,8.66891]
[1778141673038,37.32,81503.06,0.0,0.04913,3e-05,8.66645]
[1778141678764,37.32,81504.684,0.0,0.04918,3e-05,8.67328]
[1778141683799,37.32,81504.024,0.0,0.04916,3e-05,8.66965]
[1778141688835,37.32,81502.226,0.0,0.04909,3e-05,8.66075]
[1778141689106,37.32,81502.226,0.0,0.04909,3e-05,8.66075]
[1778141689842,37.32,81502.226,0.0,0.04909,3e-05,8.66062]
[1778141694877,37.32,81501.308,0.0,0.04906,3e-05,8.65577]
[1778141700066,37.31,81500.238,0.0,0.04902,3e-05,8.65021]
[1778141705955,37.31,81500.272,0.0,0.04902,3e-05,8.64962]
[1778141710990,37.31,81499.412,0.0,0.04898,3e-05,8.64503]
[1778141716025,37.31,81497.178,0.0,0.04891,3e-05,8.63414]
[1778141721061,37.31,81485.864,0.0,0.04854,3e-05,8.58158]
[1778141726091,37.31,81483.674,0.0,0.04847,3e-05,8.57097]
[1778141731095,37.31,81464.252,0.0,0.04784,3e-05,8.47892]
[1778141736100,37.31,81463.67,0.0,0.04782,3e-05,8.4758]
[1778141741105,37.31,81463.66,0.0,0.04782,3e-05,8.47537]
[1778141746110,37.31,81461.004,0.0,0.04773,3e-05,8.46297]
[1778141751115,37.31,81455.494,0.0,0.04756,3e-05,8.43768]
[1778141756123,37.31,81468.366,0.0,0.04796,3e-05,8.49596]
[1778141758102,37.31,81470.576,0.0,0.04803,3e-05,8.50599]
[1778141758125,37.31,81470.304,0.0,0.04802,3e-05,8.50471]
[1778141763130,37.31,81473.146,0.0,0.04811,3e-05,8.51745]
[1778141768135,37.3,81474.928,0.0,0.04816,3e-05,8.52536]
[1778141769222,37.3,81473.206,0.0,0.04811,3e-05,8.51745]
[1778141770137,37.3,81471.238,0.0,0.04804,3e-05,8.50842]
[1778141775142,37.3,81470.814,0.0,0.04803,3e-05,8.50625]
[1778141780474,37.3,81481.614,0.0,0.04837,3e-05,8.55531]
[1778141785509,37.3,81484.374,0.0,0.04845,3e-05,8.56768]
[1778141790544,37.3,81485.24,0.0,0.04848,3e-05,8.57136]
[1778141795583,37.3,81483.818,0.0,0.04842,3e-05,8.56169]
[1778141800618,37.3,81485.666,0.0,0.04847,3e-05,8.56984]
[1778141804822,37.3,81485.87,0.0,0.04848,3e-05,8.57058]
[1778141804880,37.3,81485.87,0.0,0.04848,3e-05,8.57058]
[1778141804923,37.3,81485.87,0.0,0.04848,3e-05,8.57052]
[1778141809289,37.3,81485.79,0.0,0.04847,3e-05,8.56988]
[1778141814716,37.3,81488.344,0.0,0.04855,3e-05,8.58118]
[1778141819751,37.3,81485.836,0.0,0.04847,3e-05,8.56932]
[1778141824786,37.3,81484.256,0.0,0.04842,3e-05,8.56173]
[1778141829821,37.3,81488.774,0.0,0.04856,3e-05,8.58208]
[1778141834856,37.3,81490.232,0.0,0.0486,3e-05,8.58842]
[1778141839891,37.3,81494.604,0.0,0.04874,3e-05,8.60814]
[1778141842958,37.3,81495.08,0.0,0.04875,3e-05,8.61019]
[1778141843044,37.3,81495.08,0.0,0.04875,3e-05,8.61011]
[1778141844151,37.3,81495.08,0.0,0.04875,3e-05,8.61011]
[1778141844211,37.3,81495.63,0.0,0.04877,3e-05,8.61257]
[1778141849961,37.3,81498.26,0.0,0.04885,3e-05,8.62421]
[1778141854996,37.3,81498.714,0.0,0.04884,3e-05,8.62305]
[1778141860031,37.3,81500.42,0.0,0.0489,3e-05,8.6305]
[1778141861411,37.3,81500.456,0.0,0.0489,3e-05,8.63058]
[1778141862045,37.3,81500.456,0.0,0.0489,3e-05,8.6305]
[1778141867080,37.29,81510.572,0.0,0.04922,3e-05,8.67671]
[1778141867550,37.29,81510.572,0.0,0.04922,3e-05,8.67671]
[1778141868087,37.29,81510.572,0.0,0.04922,3e-05,8.67662]
[1778141869376,37.29,81513.894,0.0,0.04932,3e-05,8.69188]
[1778141870101,37.29,81513.894,0.0,0.04932,3e-05,8.69179]
[1778141870562,37.29,81513.894,0.0,0.04932,3e-05,8.69179]
[1778141871108,37.29,81513.894,0.0,0.04932,3e-05,8.6917]
[1778141876144,37.29,81509.872,0.0,0.04919,3e-05,8.67267]
[1778141877932,37.29,81509.264,0.0,0.04917,3e-05,8.66977]
[1778141879072,37.29,81509.264,0.0,0.04917,3e-05,8.66968]
[1778141879166,37.29,81509.264,0.0,0.04917,3e-05,8.66959]
[1778141884200,37.29,81504.804,0.0,0.04902,3e-05,8.64858]
[1778141887936,37.29,81502.122,0.0,0.04893,3e-05,8.63598]
[1778141888233,37.29,81502.122,0.0,0.04893,3e-05,8.6359]
[1778141889082,37.29,81502.122,0.0,0.04893,3e-05,8.6359]
[1778141889238,37.29,81502.122,0.0,0.04893,3e-05,8.63582]
[1778141890223,37.29,81502.122,0.0,0.04893,3e-05,8.63582]
[1778141890246,37.29,81502.122,0.0,0.04893,3e-05,8.63574]
[1778141893264,37.29,81484.992,0.0,0.04839,3e-05,8.55684]
[1778141898269,37.29,81480.26,0.0,0.04823,3e-05,8.53482]
[1778141903274,37.29,81479.416,0.0,0.04821,3e-05,8.53061]
[1778141904677,37.29,81479.24,0.0,0.0482,3e-05,8.52974]
[1778141905847,37.29,81479.24,0.0,0.0482,3e-05,8.52968]
[1778141905922,37.29,81479.24,0.0,0.0482,3e-05,8.52961]
[1778141911282,37.26,81474.202,0.0,0.0479,3e-05,8.48585]
[1778141911973,37.26,81474.202,0.0,0.0479,3e-05,8.48585]
[1778141912091,37.26,81474.202,0.0,0.0479,3e-05,8.48585]
[1778141912260,37.26,81474.202,0.0,0.04787,3e-05,8.48251]
[1778141913290,37.26,81474.202,0.0,0.04788,3e-05,8.48287]
[1778141914285,37.22,81478.49,0.0,0.04784,3e-05,8.47776]
[1778141919290,37.05,81477.154,0.0,0.04703,3e-05,8.36233]
[1778141920313,37.02,81476.788,0.0,0.04688,3e-05,8.34135]
[1778141922296,36.97,81459.298,0.0,0.04609,3e-05,8.22716]
[1778141924298,36.92,81438.986,0.0,0.04527,3e-05,8.10719]
[1778141929303,36.82,81433.488,0.0,0.04468,3e-05,8.02048]
[1778141929633,36.82,81433.488,0.0,0.04468,3e-05,8.02048]
[1778141930243,36.81,81433.488,0.0,0.04461,3e-05,8.01005]
[1778141930729,36.81,81433.488,0.0,0.04461,3e-05,8.01005]
[1778141930830,36.79,81433.488,0.0,0.0445,3e-05,7.99505]
[1778141935639,36.67,81427.228,0.0,0.04381,3e-05,7.89422]
[1778141941315,36.53,81424.616,0.0,0.04313,3e-05,7.79443]
[1778141946323,36.45,81410.304,0.0,0.04233,3e-05,7.67572]
[1778141951682,36.37,81393.366,0.0,0.04151,3e-05,7.55391]
[1778141956717,36.32,81401.724,0.0,0.04153,3e-05,7.5583]
[1778141961754,36.28,81412.34,0.0,0.04165,3e-05,7.57665]
[1778141966789,36.24,81413.826,0.0,0.04153,3e-05,7.55837]
[1778141971824,36.21,81419.644,0.0,0.04154,3e-05,7.55976]
[1778141976859,36.18,81418.784,0.0,0.04139,3e-05,7.53822]
[1778141981895,36.16,81414.838,0.0,0.04119,3e-05,7.5085]
[1778141986931,36.15,81398.61,0.0,0.04068,3e-05,7.43166]
[1778141991966,36.14,81407.536,0.0,0.0409,3e-05,7.46475]
[1778141997373,36.13,81411.556,0.0,0.04097,3e-05,7.47485]
[1778142003045,36.12,81412.258,0.0,0.04094,3e-05,7.47128]
[1778142008080,36.11,81409.598,0.0,0.04084,3e-05,7.45638]
[1778142013115,36.11,81400.69,0.0,0.04059,3e-05,7.41791]
[1778142016137,36.12,81380.654,0.0,0.04005,3e-05,7.33546]
[1778142019551,36.12,81378.136,0.0,0.04,3e-05,7.32867]
[1778142020165,36.11,81378.136,0.0,0.03994,3e-05,7.31945]
[1778142022179,36.08,81358.704,0.0,0.03929,3e-05,7.22072]
[1778142026065,36.05,81359.34,0.0,0.03916,3e-05,7.20118]
[1778142032249,35.98,81361.762,0.0,0.03893,3e-05,7.16626]
[1778142037284,35.94,81367.706,0.0,0.03893,3e-05,7.16637]
[1778142042319,35.91,81365.606,0.0,0.03873,3e-05,7.13655]
[1778142047354,35.88,81369.312,0.0,0.03871,3e-05,7.13483]
[1778142050244,35.87,81375.638,0.0,0.03884,3e-05,7.15427]
[1778142055411,35.84,81377.618,0.0,0.03877,3e-05,7.14373]
[1778142060114,35.83,81376.32,0.0,0.03867,3e-05,7.12856]
[1778142060148,35.82,81376.32,0.0,0.03865,3e-05,7.12635]
[1778142061744,35.83,81379.03,0.0,0.03875,3e-05,7.14128]
[1778142062443,35.83,81374.454,0.0,0.03865,3e-05,7.1256]
[1778142068449,35.81,81371.714,0.0,0.0385,3e-05,7.10272]
[1778142070986,35.81,81369.708,0.0,0.03843,3e-05,7.09136]
[1778142071143,35.81,81369.708,0.0,0.03843,3e-05,7.09136]
[1778142076445,35.8,81366.148,0.0,0.03829,3e-05,7.07112]
[1778142079365,35.8,81364.884,0.0,0.03824,3e-05,7.06347]
[1778142080525,35.8,81348.184,0.0,0.03779,3e-05,6.99359]
[1778142085634,35.81,81336.572,0.0,0.0375,3e-05,6.9496]
[1778142091472,35.81,81338.96,0.0,0.03759,3e-05,6.96195]
[1778142093731,35.82,81338.098,0.0,0.03758,3e-05,6.95989]
[1778142099480,35.82,81327.906,0.0,0.03734,3e-05,6.92341]
[1778142104485,35.83,81337.676,0.0,0.03763,3e-05,6.96819]
[1778142104769,35.83,81337.676,0.0,0.03763,3e-05,6.96819]
[1778142110492,35.84,81337.476,0.0,0.03764,3e-05,6.97002]
[1778142111677,35.84,81338.9,0.0,0.03768,3e-05,6.97622]
[1778142117846,35.84,81339.636,0.0,0.03772,3e-05,6.9814]
[1778142122881,35.85,81330.176,0.0,0.03749,3e-05,6.94599]
[1778142128510,35.85,81326.546,0.0,0.03742,3e-05,6.935]
[1778142133961,35.86,81325.336,0.0,0.03741,3e-05,6.93397]
[1778142137255,35.86,81329.488,0.0,0.03753,3e-05,6.95204]
[1778142143025,35.86,81337.954,0.0,0.03777,3e-05,6.98921]
[1778142143978,35.86,81337.954,0.0,0.03777,3e-05,6.98921]
[1778142147137,35.86,81338.404,0.0,0.03778,3e-05,6.99073]
[1778142149406,35.86,81339.02,0.0,0.03779,3e-05,6.99294]
[1778142149501,35.86,81339.02,0.0,0.03779,3e-05,6.99269]
[1778142154631,35.81,81342.228,0.0,0.03767,3e-05,6.9738]
[1778142155109,35.82,81342.228,0.0,0.03767,3e-05,6.97454]
[1778142155747,35.82,81342.228,0.0,0.03767,3e-05,6.97454]
[1778142156035,35.82,81342.228,0.0,0.03767,3e-05,6.97454]
[1778142157052,35.82,81342.228,0.0,0.03768,3e-05,6.97526]
[1778142157123,35.82,81342.228,0.0,0.03768,3e-05,6.97576]
[1778142162158,35.77,81351.896,0.0,0.03777,3e-05,6.98919]
[1778142167193,35.74,81352.268,0.0,0.03763,3e-05,6.96827]
[1778142173235,35.7,81352.676,0.0,0.03749,3e-05,6.94827]
[1778142174913,35.7,81352.718,0.0,0.03747,3e-05,6.94522]
[1778142180284,35.67,81357.296,0.0,0.03748,3e-05,6.9469]
[1778142182240,35.67,81356.11,0.0,0.03743,3e-05,6.93942]
[1778142187333,35.65,81349.084,0.0,0.03716,3e-05,6.89791]
[1778142192368,35.64,81340.634,0.0,0.03691,3e-05,6.85858]
[1778142197403,35.64,81340.776,0.0,0.03689,3e-05,6.85587]
[1778142202438,35.63,81346.986,0.0,0.03703,3e-05,6.87723]
[1778142207473,35.62,81343.876,0.0,0.03693,3e-05,6.86139]
[1778142212509,35.62,81342.68,0.0,0.03687,3e-05,6.85213]
[1778142217544,35.62,81343.748,0.0,0.03689,3e-05,6.85517]
[1778142222579,35.62,81346.554,0.0,0.03695,3e-05,6.86502]
[1778142227611,35.61,81352.628,0.0,0.0371,3e-05,6.88772]
[1778142232616,35.61,81349.108,0.0,0.03699,3e-05,6.87084]
[1778142237621,35.61,81348.878,0.0,0.03698,3e-05,6.86875]
[1778142242625,35.61,81348.666,0.0,0.03697,3e-05,6.86733]
[1778142249632,35.6,81355.692,0.0,0.03715,3e-05,6.8952]
[1778142254637,35.6,81359.756,0.0,0.03723,3e-05,6.90859]
[1778142259642,35.59,81360.884,0.0,0.03724,3e-05,6.91026]
[1778142264647,35.59,81357.738,0.0,0.03715,3e-05,6.89526]
[1778142269652,35.59,81357.5,0.0,0.03713,3e-05,6.89301]
[1778142274657,35.59,81356.674,0.0,0.03709,3e-05,6.88633]
[1778142279662,35.59,81356.93,0.0,0.0371,3e-05,6.88697]
[1778142285669,35.59,81356.406,0.0,0.03708,3e-05,6.88445]
[1778142289047,35.58,81375.918,0.0,0.03758,3e-05,6.96244]
[1778142294453,35.57,81378.84,0.0,0.03763,3e-05,6.96969]
[1778142294494,35.57,81378.84,0.0,0.03762,3e-05,6.96842]
[1778142296513,35.55,81381.16,0.0,0.0376,3e-05,6.96593]
[1778142296611,35.53,81381.16,0.0,0.03752,3e-05,6.95317]
[1778142297681,35.53,81404.242,0.0,0.03814,3e-05,7.04846]
[1778142303148,35.51,81418.848,0.0,0.03846,3e-05,7.09819]
[1778142308183,35.49,81422.398,0.0,0.03848,3e-05,7.10223]
[1778142313218,35.48,81414.864,0.0,0.03823,3e-05,7.06317]
[1778142318253,35.47,81416.612,0.0,0.03824,3e-05,7.0647]
[1778142323288,35.47,81415.828,0.0,0.03819,3e-05,7.05679]
[1778142328323,35.46,81414.584,0.0,0.03813,3e-05,7.04796]
[1778142333723,35.45,81418.558,0.0,0.0382,3e-05,7.05856]
[1778142339400,35.44,81431.18,0.0,0.0385,3e-05,7.10515]
[1778142344437,35.43,81431.066,0.0,0.03846,3e-05,7.09901]
[1778142349472,35.43,81429.22,0.0,0.03839,3e-05,7.08751]
[1778142350197,35.43,81429.22,0.0,0.03839,3e-05,7.08751]
[1778142350741,35.43,81408.922,0.0,0.03783,3e-05,7.00215]
[1778142352346,35.42,81408.922,0.0,0.03778,3e-05,6.99379]
[1778142352366,35.42,81408.922,0.0,0.03778,3e-05,6.99379]
[1778142352504,35.41,81408.922,0.0,0.03773,3e-05,6.98661]
[1778142353511,35.41,81363.974,0.0,0.03654,3e-05,6.80325]
[1778142358546,35.44,81366.602,0.0,0.03673,3e-05,6.83107]
[1778142363581,35.46,81372.562,0.0,0.03696,3e-05,6.86727]
[1778142368619,35.47,81370.784,0.0,0.03698,3e-05,6.87058]
[1778142373654,35.49,81373.636,0.0,0.03711,3e-05,6.88983]
[1778142378689,35.49,81382.636,0.0,0.03738,3e-05,6.93191]
[1778142383724,35.5,81382.852,0.0,0.03741,3e-05,6.93581]
[1778142388761,35.5,81375.938,0.0,0.03725,3e-05,6.91079]
[1778142393784,35.51,81376.182,0.0,0.03726,3e-05,6.913]
[1778142398789,35.52,81374.24,0.0,0.03723,3e-05,6.90834]
[1778142403794,35.52,81374.206,0.0,0.03725,3e-05,6.91121]
[1778142408799,35.52,81380.26,0.0,0.03743,3e-05,6.93833]
[1778142413804,35.52,81384.596,0.0,0.03754,3e-05,6.95543]
[1778142418809,35.52,81382.454,0.0,0.03748,3e-05,6.94598]
[1778142423818,35.52,81379.012,0.0,0.03739,3e-05,6.93154]
[1778142428823,35.52,81376.408,0.0,0.03732,3e-05,6.9221]
[1778142433828,35.53,81369.316,0.0,0.03715,3e-05,6.89481]
[1778142438833,35.53,81369.842,0.0,0.03718,3e-05,6.89992]
[1778142443838,35.53,81378.456,0.0,0.03742,3e-05,6.93663]
[1778142448843,35.53,81391.966,0.0,0.03777,3e-05,6.99046]
[1778142453848,35.52,81397.45,0.0,0.03787,3e-05,7.00628]
[1778142459854,35.51,81401.898,0.0,0.03795,3e-05,7.01886]
[1778142465296,35.5,81403.356,0.0,0.03796,3e-05,7.01928]
[1778142470331,35.49,81406.946,0.0,0.03802,3e-05,7.02977]
[1778142475366,35.49,81407.118,0.0,0.038,3e-05,7.02633]
[1778142480401,35.49,81397.656,0.0,0.03773,3e-05,6.98476]
[1778142485436,35.49,81392.156,0.0,0.03759,3e-05,6.96269]
[1778142490887,35.49,81387.29,0.0,0.03747,3e-05,6.94514]
[1778142496513,35.49,81398.704,0.0,0.03779,3e-05,6.99315]
[1778142501548,35.49,81397.758,0.0,0.03775,3e-05,6.98827]
[1778142506583,35.49,81398.368,0.0,0.03777,3e-05,6.99013]
[1778142511618,35.48,81410.702,0.0,0.03807,3e-05,7.03631]
[1778142516653,35.48,81409.99,0.0,0.03803,3e-05,7.02968]
[1778142521688,35.47,81409.514,0.0,0.03799,3e-05,7.02487]
[1778142526723,35.47,81410.326,0.0,0.038,3e-05,7.026]
[1778142531758,35.47,81410.41,0.0,0.03799,3e-05,7.0243]
[1778142536932,35.46,81412.348,0.0,0.03803,3e-05,7.03033]
[1778142542835,35.46,81416.264,0.0,0.03812,3e-05,7.04384]
[1778142547870,35.45,81418.26,0.0,0.03815,3e-05,7.04921]
[1778142550183,35.45,81418.586,0.0,0.03815,3e-05,7.04949]
[1778142550891,35.45,81418.586,0.0,0.03815,3e-05,7.04898]
[1778142555926,35.42,81417.918,0.0,0.03802,3e-05,7.02887]
[1778142560956,35.4,81417.538,0.0,0.03791,3e-05,7.0132]
[1778142565961,35.39,81416.94,0.0,0.03782,3e-05,6.9997]
[1778142570966,35.37,81413.468,0.0,0.03767,3e-05,6.97613]
[1778142575971,35.36,81406.794,0.0,0.03743,3e-05,6.93948]
[1778142580976,35.36,81404.754,0.0,0.03736,3e-05,6.92801]
[1778142585981,35.35,81403.344,0.0,0.03731,3e-05,6.92029]
[1778142590986,35.35,81397.266,0.0,0.03714,3e-05,6.89402]
[1778142595822,35.35,81397.14,0.0,0.03714,3e-05,6.89366]
[1778142595922,35.35,81397.14,0.0,0.03714,3e-05,6.89368]
[1778142597797,35.33,81397.25,0.0,0.03706,3e-05,6.88223]
[1778142597898,35.32,81397.25,0.0,0.03698,3e-05,6.87056]
[1778142598994,35.31,81427.408,0.0,0.0378,3e-05,6.99622]
[1778142603999,35.31,81425.136,0.0,0.03771,3e-05,6.98209]
[1778142609005,35.3,81426.42,0.0,0.03772,3e-05,6.98376]
[1778142611533,35.3,81428.03,0.0,0.03775,3e-05,6.98897]
[1778142617016,35.29,81427.832,0.0,0.03771,3e-05,6.98357]
[1778142622021,35.29,81428.66,0.0,0.03771,3e-05,6.98364]
[1778142627429,35.28,81429.972,0.0,0.03772,3e-05,6.98525]
[1778142632464,35.27,81436.962,0.0,0.03787,3e-05,7.00758]
[1778142637499,35.26,81455.188,0.0,0.03832,3e-05,7.07639]
[1778142641407,35.25,81456.314,0.0,0.03831,3e-05,7.07582]
[1778142641528,35.25,81456.314,0.0,0.0383,3e-05,7.07389]
[1778142646565,35.26,81454.282,0.0,0.03828,3e-05,7.07083]
[1778142651598,35.27,81452.274,0.0,0.03826,3e-05,7.06753]
[1778142656634,35.27,81448.182,0.0,0.03818,3e-05,7.05573]
[1778142661669,35.28,81451.538,0.0,0.0383,3e-05,7.07362]
[1778142666704,35.28,81460.2,0.0,0.03855,3e-05,7.11136]
[1778142671739,35.28,81459.8,0.0,0.03854,3e-05,7.10968]
[1778142676774,35.28,81458.404,0.0,0.0385,3e-05,7.10424]
[1778142681810,35.28,81460.724,0.0,0.03857,3e-05,7.11438]
[1778142686844,35.28,81459.54,0.0,0.03853,3e-05,7.10901]
[1778142691881,35.27,81477.036,0.0,0.03898,3e-05,7.17672]
[1778142696916,35.26,81491.16,0.0,0.03932,3e-05,7.2295]
[1778142701954,35.25,81490.602,0.0,0.03926,3e-05,7.21993]
[1778142706989,35.25,81480.466,0.0,0.03895,3e-05,7.17294]
[1778142712024,35.24,81478.824,0.0,0.03889,3e-05,7.16381]
[1778142717059,35.24,81478.988,0.0,0.03888,3e-05,7.16267]
[1778142722094,35.24,81469.742,0.0,0.03862,3e-05,7.12327]
[1778142727129,35.24,81461.174,0.0,0.03841,3e-05,7.08967]
[1778142732135,35.25,81460.018,0.0,0.03839,3e-05,7.08765]
[1778142737140,35.25,81458.082,0.0,0.03836,3e-05,7.08181]
[1778142742145,35.26,81456.884,0.0,0.03834,3e-05,7.07906]
[1778142747150,35.26,81448.992,0.0,0.03814,3e-05,7.04852]
[1778142752155,35.27,81435.786,0.0,0.03781,3e-05,6.99727]
[1778142757160,35.28,81442.826,0.0,0.03803,3e-05,7.03141]
[1778142762165,35.28,81441.752,0.0,0.03803,3e-05,7.03012]
[1778142767170,35.29,81434.194,0.0,0.03784,3e-05,7.00203]
[1778142772175,35.3,81433.672,0.0,0.03786,3e-05,7.00405]
[1778142777180,35.3,81437.494,0.0,0.03799,3e-05,7.0237]
[1778142782185,35.31,81427.694,0.0,0.03775,3e-05,6.98668]
[1778142787191,35.32,81428.018,0.0,0.03778,3e-05,6.99163]
[1778142793197,35.32,81434.544,0.0,0.03797,3e-05,7.02094]
[1778142798626,35.32,81427.612,0.0,0.03779,3e-05,6.99356]
[1778142804208,35.33,81422.426,0.0,0.03768,3e-05,6.97556]
[1778142809705,35.33,81423.652,0.0,0.03773,3e-05,6.98416]
[1778142814740,35.34,81425.222,0.0,0.03777,3e-05,6.99019]
[1778142819775,35.34,81421.524,0.0,0.03769,3e-05,6.97721]
[1778142824811,35.35,81416.958,0.0,0.03759,3e-05,6.96167]
[1778142829845,35.35,81419.46,0.0,0.03768,3e-05,6.97515]
[1778142834883,35.34,81419.836,0.0,0.03765,3e-05,6.97039]
[1778142836897,35.33,81400.568,0.0,0.03709,3e-05,6.8849]
[1778142839169,35.34,81401.314,0.0,0.03713,3e-05,6.89006]
[1778142844953,35.33,81402.288,0.0,0.03712,3e-05,6.88842]
[1778142847218,35.33,81392.43,0.0,0.03685,3e-05,6.84664]
[1778142847252,35.33,81392.832,0.0,0.03685,3e-05,6.8477]
[1778142849771,35.32,81392.936,0.0,0.03681,3e-05,6.84175]
[1778142851798,35.31,81393.178,0.0,0.03681,3e-05,6.8416]
[1778142853009,35.31,81373.84,0.0,0.0363,3e-05,6.76179]
[1778142858044,35.3,81367.528,0.0,0.03609,3e-05,6.72963]
[1778142863079,35.3,81366.06,0.0,0.03602,3e-05,6.71906]
[1778142868114,35.29,81375.98,0.0,0.03624,3e-05,6.7537]
[1778142873277,35.28,81384.8,0.0,0.03643,3e-05,6.78194]
[1778142879191,35.27,81384.2,0.0,0.03637,3e-05,6.77295]
[1778142884226,35.26,81377.736,0.0,0.03618,3e-05,6.74364]
[1778142889261,35.26,81379.188,0.0,0.03621,3e-05,6.74762]
[1778142889328,35.26,81379.188,0.0,0.03621,3e-05,6.74762]
[1778142895296,35.24,81365.656,0.0,0.03576,3e-05,6.67887]
[1778142900301,35.23,81365.162,0.0,0.0357,3e-05,6.6689]
[1778142905308,35.21,81365.456,0.0,0.03566,3e-05,6.66247]
[1778142910313,35.2,81375.254,0.0,0.03587,3e-05,6.69611]
[1778142915318,35.19,81374.534,0.0,0.03581,3e-05,6.68658]
[1778142920323,35.19,81371.602,0.0,0.0357,3e-05,6.67006]
[1778142925328,35.18,81372.162,0.0,0.03569,3e-05,6.66871]
[1778142930333,35.18,81374.274,0.0,0.03573,3e-05,6.67421]
[1778142935338,35.17,81371.27,0.0,0.03563,3e-05,6.65765]
[1778142940342,35.17,81364.848,0.0,0.03546,3e-05,6.63207]
[1778142945347,35.18,81364.92,0.0,0.03547,3e-05,6.63322]
[1778142950352,35.18,81363.198,0.0,0.03543,3e-05,6.62734]
[1778142955357,35.18,81358.574,0.0,0.03533,3e-05,6.61071]
[1778142960760,35.19,81358.922,0.0,0.03535,3e-05,6.6146]
[1778142965795,35.19,81364.632,0.0,0.0355,3e-05,6.63798]
[1778142970830,35.18,81374.392,0.0,0.03575,3e-05,6.67652]
[1778142975865,35.18,81371.184,0.0,0.03565,3e-05,6.66162]
[1778142980900,35.18,81369.666,0.0,0.03561,3e-05,6.65473]
[1778142986393,35.18,81370.818,0.0,0.03563,3e-05,6.65865]
[1778142991977,35.18,81354.242,0.0,0.0352,3e-05,6.59092]
[1778142997017,35.19,81343.638,0.0,0.03496,3e-05,6.55298]
[1778143002052,35.2,81348.614,0.0,0.03512,3e-05,6.57776]
[1778143007087,35.2,81348.674,0.0,0.03515,3e-05,6.58172]
[1778143012122,35.21,81347.548,0.0,0.03514,3e-05,6.58024]
[1778143017158,35.21,81358.61,0.0,0.03543,3e-05,6.62537]
[1778143022193,35.21,81363.174,0.0,0.03554,3e-05,6.6428]
[1778143027228,35.2,81360.246,0.0,0.03545,3e-05,6.62992]
[1778143032263,35.2,81358.006,0.0,0.0354,3e-05,6.6207]
[1778143033043,35.2,81358.006,0.0,0.0354,3e-05,6.6207]
[1778143038305,35.23,81359.968,0.0,0.03553,3e-05,6.64142]
[1778143043340,35.24,81359.564,0.0,0.03559,3e-05,6.6504]
[1778143048375,35.26,81359.816,0.0,0.03565,3e-05,6.66012]
[1778143053410,35.26,81367.068,0.0,0.03587,3e-05,6.69299]
[1778143058445,35.27,81368.778,0.0,0.03593,3e-05,6.7035]
[1778143063472,35.28,81353.492,0.0,0.03558,3e-05,6.64788]
[1778143068478,35.29,81348.294,0.0,0.03549,3e-05,6.63372]
[1778143073483,35.3,81345.38,0.0,0.03545,3e-05,6.62802]
[1778143078488,35.31,81341.848,0.0,0.03541,3e-05,6.62061]
[1778143083493,35.33,81325.392,0.0,0.03503,3e-05,6.56143]
[1778143088498,35.34,81318.754,0.0,0.03493,3e-05,6.54494]
[1778143093503,35.36,81312.134,0.0,0.03482,3e-05,6.52851]
[1778143098508,35.37,81312.572,0.0,0.03489,3e-05,6.53948]
[1778143103512,35.39,81311.304,0.0,0.03491,3e-05,6.54204]
[1778143108517,35.4,81306.69,0.0,0.03485,3e-05,6.53164]
[1778143113522,35.41,81310.036,0.0,0.03496,3e-05,6.54832]
[1778143118526,35.42,81306.116,0.0,0.03489,3e-05,6.53796]
[1778143120928,35.42,81302.26,0.0,0.03481,3e-05,6.5248]
[1778143123327,35.43,81289.154,0.0,0.0345,3e-05,6.47557]
[1778143128938,35.45,81290.608,0.0,0.03461,3e-05,6.49327]
[1778143132308,35.45,81293.374,0.0,0.0347,3e-05,6.50667]
[1778143132403,35.45,81293.374,0.0,0.0347,3e-05,6.50758]
[1778143134134,35.44,81293.374,0.0,0.03466,3e-05,6.5007]
[1778143140022,35.37,81305.786,0.0,0.03471,3e-05,6.50926]
[1778143143407,35.36,81306.886,0.0,0.03467,3e-05,6.50388]
[1778143148558,35.32,81304.874,0.0,0.03446,3e-05,6.47112]
[1778143151158,35.31,81304.628,0.0,0.03441,3e-05,6.46324]
[1778143157141,35.27,81305.56,0.0,0.0343,3e-05,6.44653]
[1778143159883,35.26,81306.366,0.0,0.03428,3e-05,6.44435]
[1778143160162,35.26,81306.366,0.0,0.03426,3e-05,6.44123]
[1778143161353,35.26,81306.366,0.0,0.03426,3e-05,6.44123]
[1778143161452,35.27,81306.366,0.0,0.03432,3e-05,6.45039]
[1778143167577,35.25,81312.328,0.0,0.03437,3e-05,6.45809]
[1778143167873,35.25,81312.328,0.0,0.03437,3e-05,6.45809]
[1778143173254,35.26,81315.314,0.0,0.03449,3e-05,6.47678]
[1778143174555,35.26,81315.314,0.0,0.03449,3e-05,6.47678]
[1778143180303,35.24,81317.974,0.0,0.03447,3e-05,6.47293]
[1778143185338,35.22,81318.206,0.0,0.0344,3e-05,6.46268]
[1778143190373,35.21,81324.588,0.0,0.0345,3e-05,6.47807]
[1778143192591,35.2,81329.786,0.0,0.03462,3e-05,6.49668]
[1778143192602,35.2,81330.932,0.0,0.03463,3e-05,6.49903]
[1778143195211,35.23,81331.338,0.0,0.03476,3e-05,6.5196]
[1778143199635,35.29,81332.61,0.0,0.03506,3e-05,6.56562]
[1778143200610,35.29,81333.494,0.0,0.03505,3e-05,6.5645]
[1778143203376,35.27,81333.47,0.0,0.03499,3e-05,6.55539]
[1778143203465,35.27,81333.47,0.0,0.03497,3e-05,6.55123]
[1778143204030,35.27,81333.47,0.0,0.03497,3e-05,6.55123]
[1778143204472,35.28,81333.47,0.0,0.03502,3e-05,6.55912]
[1778143209507,35.25,81329.31,0.0,0.03479,3e-05,6.52352]
[1778143212249,35.24,81329.284,0.0,0.03475,3e-05,6.5169]
[1778143214608,35.23,81319.746,0.0,0.03447,3e-05,6.47383]
[1778143220631,35.21,81313.848,0.0,0.03424,3e-05,6.43772]
[1778143225636,35.2,81310.618,0.0,0.03412,3e-05,6.41847]
[1778143228474,35.2,81309.124,0.0,0.03407,3e-05,6.41075]
[1778143233646,35.23,81308.868,0.0,0.03419,3e-05,6.42835]
[1778143234783,35.24,81309.88,0.0,0.03424,3e-05,6.43623]
[1778143241654,35.22,81309.41,0.0,0.03415,3e-05,6.42319]
[1778143246658,35.21,81306.99,0.0,0.03406,3e-05,6.40792]
[1778143251662,35.21,81299.26,0.0,0.03385,3e-05,6.37466]
[1778143256667,35.2,81300.034,0.0,0.03385,3e-05,6.37587]
[1778143261672,35.2,81302.132,0.0,0.03389,3e-05,6.38204]
[1778143266681,35.2,81300.13,0.0,0.03383,3e-05,6.37248]
[1778143271686,35.2,81297.828,0.0,0.03377,3e-05,6.36306]
[1778143276691,35.2,81299.942,0.0,0.03382,3e-05,6.37098]
[1778143280265,35.19,81300.662,0.0,0.03384,3e-05,6.37324]
[1778143281039,35.19,81300.662,0.0,0.03383,3e-05,6.37293]
[1778143286622,35.22,81316.296,0.0,0.03435,3e-05,6.45434]
[1778143287504,35.23,81314.76,0.0,0.03434,3e-05,6.45264]
[1778143293145,35.22,81303.746,0.0,0.03402,3e-05,6.4009]
[1778143298180,35.21,81311.35,0.0,0.03417,3e-05,6.42484]
[1778143303215,35.21,81305.566,0.0,0.03399,3e-05,6.3973]
[1778143308250,35.2,81304.738,0.0,0.03395,3e-05,6.39117]
[1778143313285,35.2,81297.632,0.0,0.03377,3e-05,6.36231]
[1778143318320,35.21,81279.012,0.0,0.03333,2e-05,6.29245]
[1778143323355,35.22,81270.616,0.0,0.03316,2e-05,6.26548]
[1778143328391,35.23,81260.712,0.0,0.03297,2e-05,6.23468]
[1778143333426,35.24,81264.472,0.0,0.03311,2e-05,6.25663]
[1778143338461,35.25,81263.718,0.0,0.03313,2e-05,6.25984]
[1778143343497,35.26,81259.136,0.0,0.03305,2e-05,6.24784]
[1778143348533,35.27,81260.042,0.0,0.03311,2e-05,6.25736]
[1778143353568,35.28,81259.418,0.0,0.03312,2e-05,6.25786]
[1778143358603,35.29,81258.074,0.0,0.03312,2e-05,6.25778]
[1778143363640,35.29,81264.268,0.0,0.03329,2e-05,6.28438]
[1778143368675,35.29,81273.6,0.0,0.03352,2e-05,6.32112]
[1778143373710,35.29,81280.012,0.0,0.03367,3e-05,6.3443]
[1778143378745,35.29,81276.064,0.0,0.03356,2e-05,6.32716]
[1778143383780,35.29,81275.614,0.0,0.03354,2e-05,6.32497]
[1778143388806,35.28,81280.456,0.0,0.03366,3e-05,6.34276]
[1778143393811,35.28,81282.04,0.0,0.03369,3e-05,6.34752]
[1778143398816,35.28,81281.824,0.0,0.03367,3e-05,6.34517]
[1778143403821,35.27,81288.786,0.0,0.03383,3e-05,6.37007]
[1778143408825,35.27,81291.238,0.0,0.03387,3e-05,6.37707]
[1778143413830,35.26,81293.024,0.0,0.03389,3e-05,6.37876]
[1778143418835,35.26,81287.014,0.0,0.03373,3e-05,6.35363]
[1778143423840,35.26,81284.932,0.0,0.03367,3e-05,6.34542]
[1778143428845,35.26,81285.826,0.0,0.03369,3e-05,6.34861]
[1778143433851,35.26,81286.058,0.0,0.0337,3e-05,6.34941]
[1778143438856,35.26,81284.714,0.0,0.03367,3e-05,6.34421]
[1778143443861,35.26,81284.78,0.0,0.03367,3e-05,6.34477]
[1778143448865,35.26,81283.758,0.0,0.03365,3e-05,6.34103]
[1778143453870,35.26,81283.18,0.0,0.03364,3e-05,6.33941]
[1778143459307,35.27,81272.456,0.0,0.03339,2e-05,6.30102]
[1778143464342,35.28,81269.202,0.0,0.03334,2e-05,6.29219]
[1778143469886,35.28,81268.114,0.0,0.03334,2e-05,6.29152]
[1778143475419,35.29,81267.352,0.0,0.03333,2e-05,6.28984]
[1778143480454,35.29,81270.798,0.0,0.03343,2e-05,6.3052]
[1778143485902,35.29,81270.426,0.0,0.03342,2e-05,6.305]
[1778143488215,35.3,81270.264,0.0,0.03342,2e-05,6.30485]
[1778143489052,35.3,81270.264,0.0,0.03342,2e-05,6.30499]
[1778143489906,35.28,81267.742,0.0,0.03331,2e-05,6.28732]
[1778143495559,35.22,81266.802,0.0,0.03303,2e-05,6.24337]
[1778143500594,35.17,81264.438,0.0,0.0328,2e-05,6.20775]
[1778143503902,35.16,81264.54,0.0,0.03275,2e-05,6.19902]
[1778143503922,35.15,81265.092,0.0,0.03273,2e-05,6.19685]
[1778143509657,35.19,81265.758,0.0,0.03289,2e-05,6.22064]
[1778143514933,35.21,81266.006,0.0,0.03298,2e-05,6.23564]
[1778143519938,35.23,81268.538,0.0,0.03311,2e-05,6.25657]
[1778143525944,35.24,81268.082,0.0,0.03317,2e-05,6.26512]
[1778143531814,35.26,81269.806,0.0,0.03325,2e-05,6.27697]
[1778143536849,35.27,81268.034,0.0,0.03324,2e-05,6.27572]
[1778143541884,35.28,81258.434,0.0,0.03305,2e-05,6.24526]
[1778143546919,35.29,81257.152,0.0,0.03306,2e-05,6.24644]
[1778143551969,35.3,81245.922,0.0,0.03283,2e-05,6.20963]
[1778143556974,35.31,81248.894,0.0,0.03294,2e-05,6.22753]
[1778143561979,35.32,81245.404,0.0,0.03289,2e-05,6.21988]
[1778143566984,35.33,81244.844,0.0,0.03291,2e-05,6.22271]
[1778143571989,35.34,81243.072,0.0,0.0329,2e-05,6.22027]
[1778143577000,35.34,81237.262,0.0,0.03279,2e-05,6.20248]
[1778143582006,35.35,81241.81,0.0,0.03293,2e-05,6.22466]
[1778143587012,35.35,81245.82,0.0,0.03303,2e-05,6.24158]
[1778143592018,35.36,81245.636,0.0,0.03303,2e-05,6.23994]
[1778143597023,35.35,81251.976,0.0,0.03318,2e-05,6.26429]
[1778143602028,35.35,81248.42,0.0,0.03309,2e-05,6.25049]
[1778143607033,35.36,81250.154,0.0,0.03314,2e-05,6.25752]
[1778143612038,35.35,81253.806,0.0,0.03322,2e-05,6.27103]
[1778143617043,35.36,81242.338,0.0,0.03295,2e-05,6.22774]
[1778143622447,35.36,81237.524,0.0,0.03285,2e-05,6.21259]
[1778143627053,35.37,81218.07,0.0,0.03241,2e-05,6.14153]
[1778143632517,35.38,81231.874,0.0,0.03278,2e-05,6.20097]
[1778143637552,35.38,81232.006,0.0,0.0328,2e-05,6.20374]
[1778143642587,35.39,81228.674,0.0,0.03274,2e-05,6.19439]
[1778143647624,35.4,81220.186,0.0,0.03257,2e-05,6.1665]
[1778143652659,35.4,81218.352,0.0,0.03254,2e-05,6.16163]
[1778143658082,35.41,81219.926,0.0,0.0326,2e-05,6.17138]
[1778143663741,35.42,81225.948,0.0,0.03277,2e-05,6.19802]
[1778143668776,35.42,81223.182,0.0,0.03271,2e-05,6.18918]
[1778143673811,35.42,81218.182,0.0,0.03261,2e-05,6.17284]
[1778143678846,35.43,81215.596,0.0,0.03257,2e-05,6.16583]
[1778143683881,35.43,81214.078,0.0,0.03255,2e-05,6.16282]
[1778143688916,35.44,81221.098,0.0,0.03273,2e-05,6.19126]
[1778143693951,35.44,81218.122,0.0,0.03266,2e-05,6.18051]
[1778143698988,35.44,81218.394,0.0,0.03268,2e-05,6.18268]
[1778143704033,35.44,81216.866,0.0,0.03265,2e-05,6.17789]
[1778143709068,35.44,81214.61,0.0,0.0326,2e-05,6.17092]
[1778143714138,35.45,81212.734,0.0,0.03256,2e-05,6.16337]
[1778143719138,35.45,81213.352,0.0,0.03258,2e-05,6.16754]
[1778143724148,35.45,81213.118,0.0,0.03259,2e-05,6.16809]
[1778143729153,35.45,81216.32,0.0,0.03267,2e-05,6.18157]
[1778143734158,35.45,81217.094,0.0,0.03269,2e-05,6.18455]
[1778143739163,35.46,81216.552,0.0,0.03268,2e-05,6.18259]
[1778143744167,35.46,81214.566,0.0,0.03263,2e-05,6.17542]
[1778143749172,35.46,81217.574,0.0,0.03271,2e-05,6.18728]
[1778143754177,35.46,81221.754,0.0,0.03281,2e-05,6.20304]
[1778143759182,35.45,81221.002,0.0,0.03278,2e-05,6.19917]
[1778143764187,35.45,81221.372,0.0,0.03279,2e-05,6.19981]
[1778143769192,35.45,81232.002,0.0,0.03303,2e-05,6.23874]
[1778143774197,35.44,81233.726,0.0,0.03304,2e-05,6.23963]
[1778143779202,35.44,81234.16,0.0,0.03303,2e-05,6.23835]
[1778143785208,35.43,81234.888,0.0,0.03303,2e-05,6.23833]
[1778143790639,35.43,81235.476,0.0,0.03303,2e-05,6.23816]
[1778143795674,35.42,81248.472,0.0,0.03332,2e-05,6.28434]
[1778143800709,35.41,81256.54,0.0,0.03348,2e-05,6.30945]
[1778143805744,35.4,81256.858,0.0,0.03345,2e-05,6.30481]
[1778143810779,35.39,81262.572,0.0,0.03355,2e-05,6.32149]
[1778143815814,35.38,81272.522,0.0,0.03376,3e-05,6.35369]
[1778143820850,35.37,81271.37,0.0,0.03368,2e-05,6.34258]
[1778143825885,35.36,81270.886,0.0,0.03364,2e-05,6.33535]
[1778143826253,35.36,81270.886,0.0,0.03364,2e-05,6.33535]
[1778143832254,35.35,81274.38,0.0,0.03367,2e-05,6.34049]
[1778143837258,35.35,81273.262,0.0,0.03362,2e-05,6.3327]
[1778143843264,35.34,81267.814,0.0,0.03347,2e-05,6.30856]
[1778143849047,35.34,81270.804,0.0,0.03354,2e-05,6.31886]
[1778143854082,35.33,81279.786,0.0,0.03374,3e-05,6.35086]
[1778143859117,35.33,81281.598,0.0,0.03376,3e-05,6.35446]
[1778143864152,35.32,81280.862,0.0,0.03372,3e-05,6.34901]
[1778143869187,35.32,81279.77,0.0,0.03369,3e-05,6.34278]
[1778143874223,35.32,81279.59,0.0,0.03367,3e-05,6.3407]
[1778143879258,35.32,81279.064,0.0,0.03365,3e-05,6.33764]
[1778143884293,35.31,81278.934,0.0,0.03364,3e-05,6.33638]
[1778143889318,35.31,81279.7,0.0,0.03366,3e-05,6.33878]
[1778143894323,35.31,81278.058,0.0,0.0336,2e-05,6.32951]
[1778143899328,35.31,81277.598,0.0,0.03359,2e-05,6.32784]
[1778143904333,35.31,81277.848,0.0,0.0336,2e-05,6.32901]
[1778143909338,35.31,81277.718,0.0,0.0336,2e-05,6.32861]
[1778143914343,35.31,81277.984,0.0,0.03361,2e-05,6.32976]
[1778143920349,35.31,81277.678,0.0,0.0336,2e-05,6.32873]
[1778143925354,35.31,81278.892,0.0,0.03363,2e-05,6.33335]
[1778143930358,35.32,81265.096,0.0,0.03329,2e-05,6.27986]
[1778143935363,35.32,81267.19,0.0,0.03337,2e-05,6.29169]
[1778143940368,35.33,81267.956,0.0,0.0334,2e-05,6.29707]
[1778143945373,35.33,81269.59,0.0,0.03345,2e-05,6.30517]
[1778143950378,35.33,81270.42,0.0,0.03348,2e-05,6.30945]
[1778143955385,35.33,81271.222,0.0,0.03349,2e-05,6.31091]
[1778143960390,35.33,81286.006,0.0,0.03385,3e-05,6.36703]
[1778143965870,35.32,81289.902,0.0,0.03392,3e-05,6.37809]
[1778143970907,35.31,81296.428,0.0,0.03405,3e-05,6.39873]
[1778143975942,35.31,81286.948,0.0,0.03379,3e-05,6.35819]
[1778143980977,35.31,81280.194,0.0,0.03362,3e-05,6.33205]
[1778143986012,35.31,81280.862,0.0,0.03364,3e-05,6.33537]
[1778143991048,35.31,81280.812,0.0,0.03363,3e-05,6.33358]
[1778143992948,35.3,81298.2,0.0,0.03406,3e-05,6.40169]
[1778143999104,35.29,81311.786,0.0,0.03434,3e-05,6.44618]
[1778144004139,35.28,81315.818,0.0,0.0344,3e-05,6.45469]
[1778144005656,35.27,81317.202,0.0,0.03442,3e-05,6.45881]
[1778144011188,35.26,81314.068,0.0,0.03429,3e-05,6.43689]
[1778144016223,35.26,81315.442,0.0,0.03429,3e-05,6.43777]
[1778144021258,35.25,81315.594,0.0,0.03427,3e-05,6.43435]
[1778144026294,35.25,81294.166,0.0,0.03373,3e-05,6.34937]
[1778144031328,35.26,81286.58,0.0,0.03357,3e-05,6.32362]
[1778144036363,35.26,81288.92,0.0,0.03365,3e-05,6.33661]
[1778144041398,35.27,81290.598,0.0,0.03371,3e-05,6.3452]
[1778144046433,35.27,81291.35,0.0,0.03373,3e-05,6.34965]
[1778144051468,35.27,81289.88,0.0,0.03371,3e-05,6.3452]
[1778144056493,35.27,81284.346,0.0,0.03358,3e-05,6.32586]
[1778144061498,35.28,81278.212,0.0,0.03346,2e-05,6.30569]
[1778144066502,35.29,81273.422,0.0,0.03336,2e-05,6.29033]
[1778144071507,35.29,81285.628,0.0,0.03367,3e-05,6.33906]
[1778144076512,35.29,81285.544,0.0,0.03367,3e-05,6.33883]
[1778144081517,35.29,81285.172,0.0,0.03366,3e-05,6.33756]
[1778144086522,35.29,81287.05,0.0,0.03371,3e-05,6.3448]
[1778144091527,35.29,81284.712,0.0,0.03365,3e-05,6.33571]
[1778144096532,35.29,81282.414,0.0,0.0336,2e-05,6.32717]
[1778144101537,35.29,81282.348,0.0,0.0336,2e-05,6.32745]
[1778144106544,35.3,81282.808,0.0,0.03361,3e-05,6.32986]
[1778144111549,35.3,81279.814,0.0,0.03355,2e-05,6.31884]
[1778144116554,35.3,81276.896,0.0,0.03349,2e-05,6.30961]
[1778144121559,35.3,81277.644,0.0,0.03351,2e-05,6.3139]
[1778144126997,35.3,81277.96,0.0,0.03353,2e-05,6.31627]
[1778144132032,35.31,81278.324,0.0,0.03353,2e-05,6.31595]
[1778144137067,35.31,81280.138,0.0,0.03358,2e-05,6.32301]
[1778144142102,35.31,81279.61,0.0,0.03356,2e-05,6.3212]
[1778144145181,35.31,81279.096,0.0,0.03355,2e-05,6.31933]
[1778144145183,35.31,81279.096,0.0,0.03355,2e-05,6.31933]
[1778144151414,35.31,81274.876,0.0,0.03346,2e-05,6.30414]
[1778144156202,35.32,81255.58,0.0,0.03302,2e-05,6.23439]
[1778144157505,35.32,81255.58,0.0,0.03302,2e-05,6.23439]
[1778144163251,35.34,81242.834,0.0,0.03278,2e-05,6.19605]
[1778144168286,35.35,81238.488,0.0,0.03272,2e-05,6.18718]
[1778144173321,35.36,81237.912,0.0,0.03275,2e-05,6.19179]
[1778144178356,35.37,81238.582,0.0,0.0328,2e-05,6.20006]
[1778144183391,35.38,81231.208,0.0,0.03266,2e-05,6.17744]
[1778144188426,35.39,81232.324,0.0,0.03272,2e-05,6.18678]
[1778144193461,35.4,81231.774,0.0,0.03272,2e-05,6.18649]
[1778144196061,35.4,81232.526,0.0,0.03275,2e-05,6.19129]
[1778144196483,35.4,81232.526,0.0,0.03276,2e-05,6.19249]
[1778144196821,35.4,81232.526,0.0,0.03276,2e-05,6.19249]
[1778144197123,35.4,81232.526,0.0,0.03276,2e-05,6.19249]
[1778144197493,35.39,81232.526,0.0,0.03272,2e-05,6.18547]
[1778144198021,35.39,81232.526,0.0,0.03272,2e-05,6.18547]
[1778144199703,35.39,81225.746,0.0,0.03257,2e-05,6.16177]
[1778144200056,35.39,81225.746,0.0,0.03257,2e-05,6.16177]
[1778144208648,35.4,81218.696,0.0,0.03243,2e-05,6.14]
[1778144210670,35.41,81218.492,0.0,0.03245,2e-05,6.14197]
[1778144216626,35.42,81218.222,0.0,0.03248,2e-05,6.14797]
[1778144221660,35.43,81222.846,0.0,0.03262,2e-05,6.17027]
[1778144226665,35.43,81221.172,0.0,0.0326,2e-05,6.16702]
[1778144227262,35.43,81221.172,0.0,0.0326,2e-05,6.16702]
[1778144232670,35.44,81220.836,0.0,0.03262,2e-05,6.16941]
[1778144237675,35.44,81228.328,0.0,0.0328,2e-05,6.19863]
[1778144242680,35.44,81231.316,0.0,0.03287,2e-05,6.20947]
[1778144247685,35.44,81227.656,0.0,0.03278,2e-05,6.19512]
[1778144252690,35.44,81230.35,0.0,0.03283,2e-05,6.20283]
[1778144254676,35.44,81230.92,0.0,0.03285,2e-05,6.20492]
[1778144254692,35.44,81230.092,0.0,0.03283,2e-05,6.20164]
[1778144259699,35.37,81231.23,0.0,0.03261,2e-05,6.16855]
[1778144264704,35.32,81229.184,0.0,0.03237,2e-05,6.12994]
[1778144265000,35.32,81229.184,0.0,0.03237,2e-05,6.12994]
[1778144265100,35.31,81229.184,0.0,0.03233,2e-05,6.12455]
[1778144270710,35.34,81230.332,0.0,0.03244,2e-05,6.14213]
[1778144274561,35.35,81236.228,0.0,0.03263,2e-05,6.17113]
[1778144274663,35.35,81236.228,0.0,0.03264,2e-05,6.17284]
[1778144274833,35.35,81236.228,0.0,0.03264,2e-05,6.17284]
[1778144275715,35.35,81236.944,0.0,0.03267,2e-05,6.17724]
[1778144280720,35.36,81245.294,0.0,0.0329,2e-05,6.21489]
[1778144285725,35.37,81241.208,0.0,0.03283,2e-05,6.20376]
[1778144291147,35.38,81241.216,0.0,0.03287,2e-05,6.20875]
[1778144296182,35.38,81237.654,0.0,0.0328,2e-05,6.19867]
[1778144301552,35.39,81235.93,0.0,0.03278,2e-05,6.19529]
[1778144301653,35.39,81235.93,0.0,0.03279,2e-05,6.19595]
[1778144307447,35.33,81236.084,0.0,0.03257,2e-05,6.16274]
[1778144307548,35.32,81236.084,0.0,0.03254,2e-05,6.15719]
[1778144312963,35.35,81226.262,0.0,0.03237,2e-05,6.12968]
[1778144313301,35.34,81226.262,0.0,0.03233,2e-05,6.12371]
[1778144318759,35.29,81230.36,0.0,0.03226,2e-05,6.11319]
[1778144324245,35.26,81229.076,0.0,0.0321,2e-05,6.08719]
[1778144325597,35.25,81229.076,0.0,0.03207,2e-05,6.08364]
[1778144325627,35.25,81229.076,0.0,0.03205,2e-05,6.08039]
[1778144326520,35.25,81229.076,0.0,0.03205,2e-05,6.08039]
[1778144326584,35.25,81229.076,0.0,0.03209,2e-05,6.0853]
[1778144332434,35.23,81217.834,0.0,0.03171,2e-05,6.02544]
[1778144337722,35.21,81218.772,0.0,0.03167,2e-05,6.02012]
[1778144343511,35.19,81220.334,0.0,0.03163,2e-05,6.01331]
[1778144348547,35.17,81227.742,0.0,0.03175,2e-05,6.03258]
[1778144353582,35.16,81228.688,0.0,0.03172,2e-05,6.02823]
[1778144358797,35.15,81227.226,0.0,0.03165,2e-05,6.01621]
[1778144361806,35.15,81224.134,0.0,0.03155,2e-05,6.00149]
[1778144362801,35.16,81223.926,0.0,0.03159,2e-05,6.00789]
[1778144368689,35.22,81226.034,0.0,0.03188,2e-05,6.0533]
[1778144370392,35.23,81227.222,0.0,0.03195,2e-05,6.06323]
[1778144370703,35.24,81227.222,0.0,0.03198,2e-05,6.06835]
[1778144373910,35.22,81226.83,0.0,0.0319,2e-05,6.05537]
[1778144374731,35.23,81226.83,0.0,0.03193,2e-05,6.06065]
[1778144375442,35.23,81226.83,0.0,0.03193,2e-05,6.06065]
[1778144375738,35.24,81226.83,0.0,0.03197,2e-05,6.06591]
[1778144376928,35.23,81223.144,0.0,0.03186,2e-05,6.0488]
[1778144377752,35.24,81223.144,0.0,0.03189,2e-05,6.05401]
[1778144378603,35.24,81223.144,0.0,0.03189,2e-05,6.05401]
[1778144378759,35.25,81223.144,0.0,0.03192,2e-05,6.05907]
[1778144383819,35.23,81222.26,0.0,0.03181,2e-05,6.04097]
[1778144388825,35.21,81227.742,0.0,0.03186,2e-05,6.04902]
[1778144393830,35.19,81231.572,0.0,0.03187,2e-05,6.05187]
[1778144398835,35.17,81231.974,0.0,0.03182,2e-05,6.04322]
[1778144399733,35.17,81231.974,0.0,0.03182,2e-05,6.04322]
[1778144399787,35.17,81231.974,0.0,0.03181,2e-05,6.04118]
[1778144400489,35.17,81231.974,0.0,0.03181,2e-05,6.04118]
[1778144400586,35.18,81231.974,0.0,0.03184,2e-05,6.04717]
[1778144405841,35.16,81234.732,0.0,0.03185,2e-05,6.04779]
[1778144408891,35.15,81232.03,0.0,0.03175,2e-05,6.03287]
[1778144408952,35.15,81232.03,0.0,0.03175,2e-05,6.03287]
[1778144409703,35.15,81232.03,0.0,0.03175,2e-05,6.03287]
[1778144411941,35.16,81233.574,0.0,0.03181,2e-05,6.04217]
[1778144412848,35.17,81234.526,0.0,0.03187,2e-05,6.05221]
[1778144413505,35.17,81234.526,0.0,0.03187,2e-05,6.05221]
[1778144413605,35.13,81234.526,0.0,0.03174,2e-05,6.03097]
[1778144418854,34.91,81216.704,0.0,0.03046,2e-05,5.82801]
[1778144423860,34.75,81216.612,0.0,0.02985,2e-05,5.73085]
[1778144428864,34.53,81216.336,0.0,0.02902,2e-05,5.59899]
[1778144433868,34.37,81199.978,0.0,0.02806,2e-05,5.44231]
[1778144438876,34.22,81200.382,0.0,0.02756,2e-05,5.36079]
[1778144440867,34.2,81201.178,0.0,0.02748,2e-05,5.34802]
[1778144445884,34.05,81185.894,0.0,0.02662,2e-05,5.20818]
[1778144450889,33.94,81192.55,0.0,0.02638,2e-05,5.16892]
[1778144456300,33.83,81192.83,0.0,0.02598,2e-05,5.1026]
[1778144461335,33.74,81191.684,0.0,0.02565,2e-05,5.0485]
[1778144466370,33.68,81201.296,0.0,0.02562,2e-05,5.04361]
[1778144469720,33.64,81204.438,0.0,0.02557,2e-05,5.03618]
[1778144469728,33.64,81204.438,0.0,0.02557,2e-05,5.03618]
[1778144469803,33.63,81204.438,0.0,0.02551,2e-05,5.02694]
[1778144470100,33.63,81204.438,0.0,0.02551,2e-05,5.02694]
[1778144470398,33.61,81204.438,0.0,0.02546,2e-05,5.01771]
[1778144473085,33.58,81212.574,0.0,0.02552,2e-05,5.02831]
[1778144473419,33.58,81212.574,0.0,0.02551,2e-05,5.02728]
[1778144478454,33.58,81225.454,0.0,0.02577,2e-05,5.07106]
[1778144483489,33.57,81224.71,0.0,0.02575,2e-05,5.0676]
[1778144488524,33.57,81225.278,0.0,0.02574,2e-05,5.06589]
[1778144493559,33.56,81222.864,0.0,0.02567,2e-05,5.05318]
[1778144498936,33.56,81233.818,0.0,0.0259,2e-05,5.09112]
[1778144500052,33.56,81233.818,0.0,0.02589,2e-05,5.09092]
[1778144500608,33.55,81233.818,0.0,0.02584,2e-05,5.08156]
[1778144502645,33.53,81227.268,0.0,0.02564,2e-05,5.04931]
[1778144502710,33.53,81227.268,0.0,0.02564,2e-05,5.04843]
[1778144503836,33.53,81227.268,0.0,0.02564,2e-05,5.04843]
[1778144503936,33.53,81227.268,0.0,0.02564,2e-05,5.04834]
[1778144509671,33.52,81214.626,0.0,0.02534,2e-05,4.99874]
[1778144514706,33.51,81205.302,0.0,0.02512,2e-05,4.96223]
[1778144519744,33.51,81202.754,0.0,0.02505,2e-05,4.94965]
[1778144524573,33.5,81201.674,0.0,0.02501,2e-05,4.943]
[1778144524779,33.5,81201.674,0.0,0.02501,2e-05,4.94229]
[1778144525832,33.5,81201.674,0.0,0.02501,2e-05,4.94229]
[1778144525933,33.5,81201.674,0.0,0.02501,2e-05,4.94235]
[1778144529243,33.5,81201.326,0.0,0.02499,2e-05,4.939]
[1778144529814,33.5,81201.326,0.0,0.02498,2e-05,4.93828]
[1778144534970,33.5,81204.266,0.0,0.02504,2e-05,4.94879]
[1778144540898,33.5,81206.476,0.0,0.02509,2e-05,4.95674]
[1778144543673,33.5,81204.734,0.0,0.02506,2e-05,4.95078]
[1778144543919,33.5,81204.734,0.0,0.02506,2e-05,4.95086]
[1778144548955,33.49,81194.168,0.0,0.02482,2e-05,4.91081]
[1778144553989,33.49,81192.98,0.0,0.02476,2e-05,4.90133]
[1778144558994,33.48,81182.958,0.0,0.02454,2e-05,4.86378]
[1778144563998,33.48,81182.234,0.0,0.02451,2e-05,4.85841]
[1778144566000,33.47,81162.336,0.0,0.0241,2e-05,4.78937]
[1778144571004,33.47,81166.7,0.0,0.02418,2e-05,4.80199]
[1778144576010,33.47,81165.722,0.0,0.02414,2e-05,4.7963]
[1778144582018,33.46,81151.8,0.0,0.02385,2e-05,4.7464]
[1778144582090,33.46,81151.8,0.0,0.02385,2e-05,4.7464]
[1778144588024,33.46,81148.756,0.0,0.02378,2e-05,4.73394]
[1778144593028,33.46,81140.998,0.0,0.02361,2e-05,4.70608]
[1778144596157,33.45,81140.348,0.0,0.02359,2e-05,4.70298]
[1778144602036,33.45,81140.066,0.0,0.02358,2e-05,4.70023]
[1778144602482,33.45,81140.066,0.0,0.02358,2e-05,4.70023]
[1778144606099,33.45,81135.552,0.0,0.02348,2e-05,4.68397]
[1778144612046,33.45,81134.354,0.0,0.02344,2e-05,4.67631]
[1778144617051,33.44,81133.65,0.0,0.02342,2e-05,4.67268]
[1778144622471,33.44,81133.786,0.0,0.02341,2e-05,4.67166]
[1778144627507,33.44,81132.43,0.0,0.02338,2e-05,4.66592]
[1778144632542,33.44,81133.95,0.0,0.0234,2e-05,4.6698]
[1778144637583,33.43,81135.038,0.0,0.02341,2e-05,4.67218]
[1778144642619,33.43,81129.996,0.0,0.02331,2e-05,4.6542]
[1778144647654,33.43,81133.218,0.0,0.02337,2e-05,4.66373]
[1778144652689,33.43,81134.476,0.0,0.02338,2e-05,4.66675]
[1778144657724,33.43,81133.256,0.0,0.02335,2e-05,4.66149]
[1778144661499,33.42,81138.406,0.0,0.02345,2e-05,4.67791]
[1778144662056,33.42,81138.406,0.0,0.02345,2e-05,4.67791]
[1778144663015,33.42,81148.03,0.0,0.02364,2e-05,4.70993]
[1778144663026,33.42,81148.03,0.0,0.02363,2e-05,4.7096]
[1778144663871,33.42,81148.03,0.0,0.02363,2e-05,4.7096]
[1778144663950,33.42,81148.03,0.0,0.02364,2e-05,4.71004]
[1778144669809,33.42,81146.944,0.0,0.0236,2e-05,4.70452]
[1778144674847,33.42,81138.504,0.0,0.02342,2e-05,4.67278]
[1778144679882,33.42,81139.032,0.0,0.02342,2e-05,4.6733]
[1778144684917,33.41,81137.326,0.0,0.02338,2e-05,4.66638]
[1778144689952,33.41,81137.368,0.0,0.02338,2e-05,4.66534]
[1778144694987,33.41,81136.682,0.0,0.02336,2e-05,4.6619]
[1778144700025,33.41,81140.736,0.0,0.02343,2e-05,4.67423]
[1778144705064,33.41,81142.856,0.0,0.02346,2e-05,4.68003]
[1778144710099,33.4,81146.388,0.0,0.02352,2e-05,4.6905]
[1778144715134,33.4,81143.572,0.0,0.02346,2e-05,4.67974]
[1778144720171,33.4,81139.108,0.0,0.02336,2e-05,4.66361]
[1778144725176,33.4,81134.758,0.0,0.02327,2e-05,4.64802]
[1778144730181,33.39,81134.002,0.0,0.02325,2e-05,4.6445]
[1778144735186,33.39,81128.736,0.0,0.02314,2e-05,4.62408]
[1778144740191,33.39,81128.082,0.0,0.02312,2e-05,4.62112]
[1778144745196,33.39,81126.99,0.0,0.02309,2e-05,4.61673]
[1778144748364,33.39,81124.45,0.0,0.02304,2e-05,4.60788]
[1778144754205,33.39,81122.568,0.0,0.023,2e-05,4.60097]
[1778144754708,33.39,81122.568,0.0,0.023,2e-05,4.60097]
[1778144759560,33.39,81124.172,0.0,0.02303,2e-05,4.60564]
[1778144765216,33.39,81126.076,0.0,0.02306,2e-05,4.61115]
[1778144766910,33.39,81126.63,0.0,0.02307,2e-05,4.61285]
[1778144772222,33.38,81129.762,0.0,0.02313,2e-05,4.62234]
[1778144777227,33.38,81128.442,0.0,0.02309,2e-05,4.61719]
[1778144782232,33.38,81126.652,0.0,0.02306,2e-05,4.61058]
[1778144787641,33.38,81128.304,0.0,0.02308,2e-05,4.61521]
[1778144792676,33.38,81128.958,0.0,0.02308,2e-05,4.61461]
[1778144797711,33.38,81132.022,0.0,0.02314,2e-05,4.62403]
[1778144802746,33.38,81134.258,0.0,0.02318,2e-05,4.63064]
[1778144807781,33.37,81133.752,0.0,0.02316,2e-05,4.62812]
[1778144812816,33.37,81132.198,0.0,0.02313,2e-05,4.62219]
[1778144817851,33.37,81136.072,0.0,0.0232,2e-05,4.63428]
[1778144822886,33.37,81135.088,0.0,0.02317,2e-05,4.63017]
[1778144827935,33.37,81132.736,0.0,0.02312,2e-05,4.62156]
[1778144832966,33.37,81135.752,0.0,0.02318,2e-05,4.6308]
[1778144838287,33.37,81134.522,0.0,0.02315,2e-05,4.6259]
[1778144840733,33.37,81134.49,0.0,0.02314,2e-05,4.6255]
[1778144846063,33.36,81128.166,0.0,0.02302,2e-05,4.60373]
[1778144847085,33.36,81128.166,0.0,0.02302,2e-05,4.60373]
[1778144847929,33.36,81128.166,0.0,0.02302,2e-05,4.60361]
[1778144853112,33.36,81142.712,0.0,0.02328,2e-05,4.64902]
[1778144853312,33.36,81142.712,0.0,0.02328,2e-05,4.64902]
[1778144854364,33.36,81142.712,0.0,0.02328,2e-05,4.64881]
[1778144860161,33.36,81145.292,0.0,0.02333,2e-05,4.65617]
[1778144865197,33.36,81140.81,0.0,0.02323,2e-05,4.64022]
[1778144870232,33.36,81143.268,0.0,0.02327,2e-05,4.64745]
[1778144875267,33.35,81146.356,0.0,0.02333,2e-05,4.65673]
[1778144880302,33.35,81146.508,0.0,0.02333,2e-05,4.6562]
[1778144886337,33.35,81144.766,0.0,0.02328,2e-05,4.64911]
[1778144891396,33.35,81142.878,0.0,0.02324,2e-05,4.64187]
[1778144896401,33.35,81142.03,0.0,0.02322,2e-05,4.63815]
[1778144897224,33.35,81142.03,0.0,0.02322,2e-05,4.63815]
[1778144902407,33.34,81145.076,0.0,0.02327,2e-05,4.64722]
[1778144907412,33.34,81147.142,0.0,0.02331,2e-05,4.65312]
[1778144912417,33.34,81142.23,0.0,0.0232,2e-05,4.63377]
[1778144917422,33.34,81141.922,0.0,0.02319,2e-05,4.63191]
[1778144923428,33.34,81141.202,0.0,0.02317,2e-05,4.62854]
[1778144926789,33.34,81138.966,0.0,0.02312,2e-05,4.62064]
[1778144932437,33.34,81138.844,0.0,0.02311,2e-05,4.61938]
[1778144935708,33.33,81137.998,0.0,0.02309,2e-05,4.61614]
[1778144941446,33.33,81137.95,0.0,0.02309,2e-05,4.61516]
[1778144947452,33.33,81144.456,0.0,0.02321,2e-05,4.63588]
[1778144953457,33.33,81147.28,0.0,0.02326,2e-05,4.64423]
[1778144958348,33.33,81147.954,0.0,0.02327,2e-05,4.64572]
[1778144959911,33.33,81147.954,0.0,0.02326,2e-05,4.64527]
[1778144965575,33.32,81165.962,0.0,0.02361,2e-05,4.70407]
[1778144965824,33.32,81165.962,0.0,0.02361,2e-05,4.70407]
[1778144970974,33.32,81164.05,0.0,0.02356,2e-05,4.69593]
[1778144976480,33.32,81165.562,0.0,0.02357,2e-05,4.69761]
[1778144982485,33.32,81164.972,0.0,0.02355,2e-05,4.69401]
[1778144988095,33.31,81166.15,0.0,0.02356,2e-05,4.69639]
[1778144993130,33.31,81168.28,0.0,0.0236,2e-05,4.7022]
[1778144998165,33.31,81170.198,0.0,0.02363,2e-05,4.70726]
[1778145003200,33.31,81170.512,0.0,0.02362,2e-05,4.7069]
[1778145008235,33.3,81170.122,0.0,0.02361,2e-05,4.70417]
[1778145013516,33.3,81170.5,0.0,0.02361,2e-05,4.70404]
[1778145019314,33.3,81170.542,0.0,0.0236,2e-05,4.70253]
[1778145022768,33.3,81171.026,0.0,0.0236,2e-05,4.70333]
[1778145026226,33.3,81170.994,0.0,0.0236,2e-05,4.7024]
[1778145026228,33.3,81170.994,0.0,0.0236,2e-05,4.7024]
[1778145026365,33.29,81170.994,0.0,0.0236,2e-05,4.70212]
[1778145029260,33.3,81171.316,0.0,0.02361,2e-05,4.70419]
[1778145029459,33.3,81171.316,0.0,0.02361,2e-05,4.70468]
[1778145035428,33.29,81171.746,0.0,0.0236,2e-05,4.70241]
[1778145037110,33.29,81171.78,0.0,0.0236,2e-05,4.70225]
[1778145042477,33.29,81178.56,0.0,0.02372,2e-05,4.72343]
[1778145043835,33.29,81183.574,0.0,0.02382,2e-05,4.74009]
[1778145045402,33.29,81183.574,0.0,0.02382,2e-05,4.73972]
[1778145050533,33.29,81186.894,0.0,0.02387,2e-05,4.74889]
[1778145055558,33.28,81177.24,0.0,0.02367,2e-05,4.71467]
[1778145060563,33.28,81178.828,0.0,0.02369,2e-05,4.71856]
[1778145065568,33.28,81179.258,0.0,0.02369,2e-05,4.71852]
[1778145070573,33.28,81179.894,0.0,0.0237,2e-05,4.71918]
[1778145075577,33.27,81180.234,0.0,0.02369,2e-05,4.71884]
[1778145080582,33.27,81180.184,0.0,0.02368,2e-05,4.71719]
[1778145085586,33.27,81180.588,0.0,0.02368,2e-05,4.71708]
[1778145090591,33.27,81181.09,0.0,0.02369,2e-05,4.71732]
[1778145095596,33.26,81182.058,0.0,0.02369,2e-05,4.71705]
[1778145100601,33.26,81182.366,0.0,0.02368,2e-05,4.71663]
[1778145105606,33.26,81182.116,0.0,0.02367,2e-05,4.71434]
[1778145108822,33.26,81182.274,0.0,0.02367,2e-05,4.71401]
[1778145114984,33.25,81162.81,0.0,0.02325,2e-05,4.64255]
[1778145120342,33.24,81154.688,0.0,0.02307,2e-05,4.61267]
[1778145126627,33.24,81149.04,0.0,0.02296,2e-05,4.59319]
[1778145132633,33.24,81143.92,0.0,0.02286,2e-05,4.57579]
[1778145137364,33.24,81144.152,0.0,0.02286,2e-05,4.57635]
[1778145143181,33.24,81148.1,0.0,0.02293,2e-05,4.58893]
[1778145148216,33.24,81153.432,0.0,0.02304,2e-05,4.60619]
[1778145153251,33.24,81145.394,0.0,0.02287,2e-05,4.57714]
[1778145154387,33.24,81145.394,0.0,0.02287,2e-05,4.57714]
[1778145160301,33.24,81148.35,0.0,0.02292,2e-05,4.5865]
[1778145165336,33.23,81153.0,0.0,0.02301,2e-05,4.60152]
[1778145170371,33.23,81159.274,0.0,0.02313,2e-05,4.62182]
[1778145171427,33.23,81159.274,0.0,0.02313,2e-05,4.62182]
[1778145177680,33.23,81158.866,0.0,0.02312,2e-05,4.61954]
[1778145183462,33.23,81159.464,0.0,0.02312,2e-05,4.6208]
[1778145188497,33.23,81159.324,0.0,0.02312,2e-05,4.61972]
[1778145193533,33.23,81160.614,0.0,0.02314,2e-05,4.62336]
[1778145198701,33.23,81163.984,0.0,0.0232,2e-05,4.63391]
[1778145204610,33.22,81172.138,0.0,0.02335,2e-05,4.66024]
[1778145209645,33.22,81173.85,0.0,0.02338,2e-05,4.66501]
[1778145214680,33.22,81174.04,0.0,0.02337,2e-05,4.66262]
[1778145219715,33.22,81171.746,0.0,0.02332,2e-05,4.65401]
[1778145224728,33.22,81169.912,0.0,0.02328,2e-05,4.647]
[1778145229733,33.22,81170.344,0.0,0.02328,2e-05,4.6476]
[1778145234738,33.22,81169.11,0.0,0.02325,2e-05,4.64266]
[1778145239744,33.21,81169.494,0.0,0.02325,2e-05,4.64315]
[1778145244749,33.21,81174.598,0.0,0.02335,2e-05,4.65941]
[1778145249754,33.21,81173.442,0.0,0.02332,2e-05,4.65462]
[1778145254759,33.21,81171.118,0.0,0.02327,2e-05,4.64595]
[1778145259764,33.21,81168.618,0.0,0.02322,2e-05,4.63681]
[1778145264769,33.21,81169.544,0.0,0.02323,2e-05,4.63917]
[1778145269774,33.21,81169.026,0.0,0.02322,2e-05,4.63669]
[1778145274779,33.2,81169.378,0.0,0.02321,2e-05,4.63509]
[1778145279784,33.2,81170.772,0.0,0.02323,2e-05,4.63901]
[1778145284789,33.2,81171.884,0.0,0.02325,2e-05,4.64197]
[1778145290206,33.2,81184.408,0.0,0.02349,2e-05,4.68284]
[1778145295241,33.2,81181.892,0.0,0.02343,2e-05,4.67329]
[1778145300276,33.2,81181.694,0.0,0.02342,2e-05,4.67159]
[1778145305311,33.19,81189.304,0.0,0.02357,2e-05,4.69609]
[1778145310346,33.19,81190.584,0.0,0.02358,2e-05,4.69917]
[1778145315381,33.19,81184.084,0.0,0.02345,2e-05,4.6761]
[1778145320416,33.19,81183.254,0.0,0.02343,2e-05,4.6723]
[1778145325451,33.19,81176.164,0.0,0.02328,2e-05,4.64762]
[1778145330835,33.18,81179.22,0.0,0.02334,2e-05,4.65701]
[1778145336528,33.18,81178.064,0.0,0.0233,2e-05,4.65004]
[1778145341563,33.18,81181.5,0.0,0.02336,2e-05,4.66069]
[1778145346598,33.18,81182.338,0.0,0.02337,2e-05,4.66259]
[1778145351633,33.18,81180.7,0.0,0.02333,2e-05,4.65619]
[1778145356668,33.18,81181.64,0.0,0.02335,2e-05,4.65846]
[1778145361703,33.17,81182.042,0.0,0.02335,2e-05,4.65891]
[1778145366739,33.17,81182.216,0.0,0.02335,2e-05,4.65859]
[1778145371773,33.17,81173.762,0.0,0.02316,2e-05,4.62681]
[1778145376808,33.16,81170.416,0.0,0.02309,2e-05,4.61401]
[1778145381843,33.16,81171.108,0.0,0.0231,2e-05,4.61582]
[1778145386878,33.16,81166.312,0.0,0.023,2e-05,4.59933]
[1778145391897,33.16,81173.418,0.0,0.02313,2e-05,4.6205]
[1778145396902,33.16,81173.626,0.0,0.02313,2e-05,4.62063]
[1778145401907,33.16,81175.112,0.0,0.02315,2e-05,4.62503]
[1778145406912,33.16,81187.66,0.0,0.02339,2e-05,4.66639]
[1778145411917,33.16,81206.482,0.0,0.02376,2e-05,4.72891]
[1778145416921,33.15,81205.828,0.0,0.02374,2e-05,4.72524]
[1778145421926,33.15,81204.222,0.0,0.0237,2e-05,4.71838]
[1778145426930,33.15,81203.926,0.0,0.02368,2e-05,4.71601]
[1778145431935,33.15,81203.036,0.0,0.02366,2e-05,4.71166]
[1778145436940,33.14,81197.946,0.0,0.02355,2e-05,4.69316]
[1778145441945,33.14,81192.088,0.0,0.02343,2e-05,4.67237]
[1778145446949,33.14,81200.804,0.0,0.02359,2e-05,4.70073]
[1778145450280,33.14,81203.198,0.0,0.02364,2e-05,4.70811]
[1778145450943,33.14,81203.198,0.0,0.02364,2e-05,4.70811]
[1778145451151,33.14,81203.15,0.0,0.02364,2e-05,4.70769]
[1778145453601,33.14,81208.784,0.0,0.02373,2e-05,4.72423]
[1778145459396,33.13,81207.672,0.0,0.0237,2e-05,4.71852]
[1778145463725,33.13,81209.31,0.0,0.02373,2e-05,4.72326]
[1778145465839,33.13,81213.502,0.0,0.02381,2e-05,4.73694]
[1778145466088,33.13,81213.502,0.0,0.02381,2e-05,4.73664]
[1778145466641,33.13,81213.502,0.0,0.02381,2e-05,4.73664]
[1778145466742,33.13,81213.502,0.0,0.02381,2e-05,4.73634]
[1778145472658,33.13,81212.6,0.0,0.0238,2e-05,4.73562]
[1778145476459,33.14,81214.114,0.0,0.02384,2e-05,4.74263]
[1778145476515,33.14,81214.114,0.0,0.02385,2e-05,4.74312]
[1778145480543,33.14,81193.562,0.0,0.02343,2e-05,4.67245]
[1778145483760,33.14,81193.338,0.0,0.02342,2e-05,4.67131]
[1778145486175,33.14,81186.304,0.0,0.02328,2e-05,4.64712]
[1778145491620,33.13,81184.576,0.0,0.02324,2e-05,4.64044]
[1778145492442,33.13,81184.576,0.0,0.02324,2e-05,4.64044]
[1778145492627,33.13,81184.576,0.0,0.02324,2e-05,4.64029]
[1778145497662,33.14,81185.354,0.0,0.02328,2e-05,4.64597]
[1778145502702,33.14,81185.87,0.0,0.0233,2e-05,4.65075]
[1778145503018,33.14,81185.87,0.0,0.0233,2e-05,4.65075]
[1778145508746,33.15,81182.244,0.0,0.02325,2e-05,4.64226]
[1778145513781,33.16,81182.314,0.0,0.02326,2e-05,4.64354]
[1778145519025,33.16,81179.152,0.0,0.02322,2e-05,4.63605]
[1778145524858,33.17,81178.852,0.0,0.02324,2e-05,4.63878]
[1778145529893,33.17,81178.706,0.0,0.02325,2e-05,4.64138]
[1778145534931,33.18,81175.834,0.0,0.02322,2e-05,4.63485]
[1778145539965,33.19,81175.996,0.0,0.02324,2e-05,4.63849]
[1778145545000,33.19,81178.244,0.0,0.0233,2e-05,4.64907]
[1778145545380,33.19,81178.244,0.0,0.0233,2e-05,4.64907]
[1778145546007,33.19,81178.244,0.0,0.0233,2e-05,4.64967]
[1778145548938,33.19,81178.184,0.0,0.0233,2e-05,4.64913]
[1778145549028,33.19,81178.184,0.0,0.0233,2e-05,4.64895]
[1778145554059,33.2,81187.644,0.0,0.0235,2e-05,4.68372]
[1778145559064,33.2,81184.548,0.0,0.02346,2e-05,4.67601]
[1778145564070,33.21,81182.396,0.0,0.02343,2e-05,4.67155]
[1778145569075,33.21,81182.264,0.0,0.02345,2e-05,4.67389]
[1778145574080,33.22,81182.016,0.0,0.02345,2e-05,4.67377]
[1778145579085,33.22,81181.24,0.0,0.02345,2e-05,4.67395]
[1778145584090,33.23,81175.316,0.0,0.02335,2e-05,4.65687]
[1778145589095,33.23,81175.454,0.0,0.02337,2e-05,4.66021]
[1778145594100,33.24,81177.93,0.0,0.02343,2e-05,4.67137]
[1778145599105,33.24,81178.18,0.0,0.02346,2e-05,4.67496]
[1778145604110,33.25,81177.756,0.0,0.02346,2e-05,4.67625]
[1778145607205,33.25,81179.416,0.0,0.02351,2e-05,4.68347]
[1778145608114,33.25,81179.096,0.0,0.0235,2e-05,4.68216]
[1778145614120,33.25,81176.806,0.0,0.02345,2e-05,4.67312]
[1778145616199,33.25,81176.814,0.0,0.02344,2e-05,4.67293]
[1778145616854,33.25,81176.814,0.0,0.02345,2e-05,4.67327]
[1778145622128,33.25,81180.362,0.0,0.02353,2e-05,4.68788]
[1778145622755,33.25,81180.362,0.0,0.02353,2e-05,4.68788]
[1778145628586,33.26,81178.448,0.0,0.02352,2e-05,4.68511]
[1778145633631,33.26,81177.728,0.0,0.02351,2e-05,4.68326]
[1778145638666,33.27,81160.892,0.0,0.02319,2e-05,4.62966]
[1778145643701,33.27,81164.924,0.0,0.02329,2e-05,4.64612]
[1778145648737,33.28,81166.23,0.0,0.02333,2e-05,4.6534]
[1778145653506,33.28,81160.576,0.0,0.02324,2e-05,4.63683]
[1778145653842,33.28,81160.576,0.0,0.02324,2e-05,4.63683]
[1778145653845,33.28,81160.576,0.0,0.02324,2e-05,4.63683]
[1778145653861,33.28,81160.576,0.0,0.02324,2e-05,4.63748]
[1778145655793,33.28,81134.856,0.0,0.02274,2e-05,4.55199]
[1778145657276,33.28,81132.998,0.0,0.02271,2e-05,4.54587]
[1778145662313,33.28,81130.474,0.0,0.02266,2e-05,4.53755]
[1778145662422,33.28,81130.474,0.0,0.02266,2e-05,4.53755]
[1778145667282,33.28,81119.718,0.0,0.02245,2e-05,4.5025]
[1778145672318,33.28,81101.754,0.0,0.02212,2e-05,4.44458]
[1778145677335,33.29,81099.03,0.0,0.02207,2e-05,4.4366]
[1778145682915,33.29,81096.596,0.0,0.02203,2e-05,4.42964]
[1778145688040,33.29,81079.372,0.0,0.02172,2e-05,4.37575]
[1778145693058,33.29,81079.368,0.0,0.02172,2e-05,4.37509]
[1778145698093,33.29,81089.034,0.0,0.0219,2e-05,4.40724]
[1778145703128,33.3,81097.024,0.0,0.02206,2e-05,4.43392]
[1778145708216,33.3,81097.47,0.0,0.02207,2e-05,4.43622]
[1778145714205,33.3,81098.848,0.0,0.0221,2e-05,4.44163]
[1778145719227,33.3,81104.99,0.0,0.02222,2e-05,4.46222]
[1778145724232,33.3,81101.186,0.0,0.02216,2e-05,4.45055]
[1778145729237,33.3,81101.432,0.0,0.02216,2e-05,4.45203]
[1778145734242,33.3,81099.254,0.0,0.02213,2e-05,4.4458]
[1778145739247,33.31,81092.626,0.0,0.02201,2e-05,4.42519]
[1778145744252,33.31,81090.16,0.0,0.02197,2e-05,4.4182]
[1778145749257,33.31,81089.278,0.0,0.02196,2e-05,4.41634]
[1778145754262,33.31,81088.844,0.0,0.02195,2e-05,4.41394]
[1778145759267,33.31,81090.954,0.0,0.02199,2e-05,4.42175]
[1778145764272,33.31,81100.812,0.0,0.02218,2e-05,4.45437]
[1778145770277,33.32,81101.798,0.0,0.0222,2e-05,4.45836]
[1778145775287,33.32,81100.884,0.0,0.02219,2e-05,4.45603]
[1778145780292,33.32,81090.98,0.0,0.02201,2e-05,4.42472]
[1778145785297,33.32,81086.72,0.0,0.02193,2e-05,4.41191]
[1778145790302,33.32,81085.898,0.0,0.02193,2e-05,4.4103]
[1778145791424,33.32,81085.898,0.0,0.02193,2e-05,4.41049]
[1778145791869,33.32,81085.898,0.0,0.02193,2e-05,4.41049]
[1778145800809,33.33,81087.994,0.0,0.02198,2e-05,4.41918]
[1778145805844,33.33,81089.808,0.0,0.02202,2e-05,4.42597]
[1778145810879,33.33,81089.744,0.0,0.02202,2e-05,4.42667]
[1778145816327,33.33,81091.082,0.0,0.02204,2e-05,4.42987]
[1778145821957,33.33,81093.338,0.0,0.02209,2e-05,4.43813]
[1778145826993,33.33,81091.322,0.0,0.02206,2e-05,4.43241]
[1778145832028,33.34,81091.604,0.0,0.02207,2e-05,4.43417]
[1778145837063,33.34,81092.338,0.0,0.02208,2e-05,4.43733]
[1778145842354,33.34,81092.778,0.0,0.0221,2e-05,4.43953]
[1778145848140,33.34,81093.898,0.0,0.02212,2e-05,4.44405]
[1778145853175,33.34,81095.09,0.0,0.02215,2e-05,4.44861]
[1778145858210,33.34,81098.006,0.0,0.02221,2e-05,4.45866]
[1778145863245,33.34,81100.008,0.0,0.02225,2e-05,4.4657]
[1778145868287,33.34,81101.684,0.0,0.02228,2e-05,4.47167]
[1778145868468,33.34,81101.684,0.0,0.02228,2e-05,4.47167]
[1778145870330,33.34,81101.684,0.0,0.02228,2e-05,4.47175]
[1778145871041,33.34,81107.736,0.0,0.0224,2e-05,4.49153]
[1778145876345,33.35,81107.298,0.0,0.02238,2e-05,4.4885]
[1778145881380,33.35,81101.126,0.0,0.02227,2e-05,4.46893]
[1778145885547,33.35,81100.198,0.0,0.02226,2e-05,4.46635]
[1778145891400,33.35,81095.598,0.0,0.02217,2e-05,4.45217]
[1778145896405,33.35,81095.92,0.0,0.02218,2e-05,4.45386]
[1778145902411,33.35,81095.894,0.0,0.02219,2e-05,4.45455]
[1778145907416,33.35,81102.714,0.0,0.02232,2e-05,4.47729]
[1778145908004,33.35,81102.714,0.0,0.02232,2e-05,4.47729]
[1778145909568,33.35,81106.436,0.0,0.02239,2e-05,4.48955]
[1778145910076,33.35,81106.436,0.0,0.02239,2e-05,4.48955]
[1778145914384,33.35,81106.936,0.0,0.0224,2e-05,4.49144]
[1778145914499,33.35,81106.608,0.0,0.0224,2e-05,4.49044]
[1778145920429,33.35,81103.114,0.0,0.02233,2e-05,4.47952]
[1778145925434,33.35,81099.76,0.0,0.02227,2e-05,4.46913]
[1778145930440,33.36,81107.778,0.0,0.02243,2e-05,4.49562]
[1778145935445,33.36,81100.31,0.0,0.02228,2e-05,4.46973]
[1778145940456,33.36,81078.16,0.0,0.02187,2e-05,4.39897]
[1778145945152,33.36,81076.31,0.0,0.02184,2e-05,4.39393]
[1778145950466,33.36,81073.096,0.0,0.02179,2e-05,4.385]
[1778145955470,33.36,81078.924,0.0,0.0219,2e-05,4.40487]
[1778145960934,33.37,81083.538,0.0,0.022,2e-05,4.42086]
[1778145965969,33.37,81080.238,0.0,0.02194,2e-05,4.41122]
[1778145971007,33.37,81076.12,0.0,0.02187,2e-05,4.39904]
[1778145976494,33.37,81078.818,0.0,0.02193,2e-05,4.40872]
[1778145982084,33.37,81082.562,0.0,0.022,2e-05,4.42191]
[1778145987119,33.38,81085.574,0.0,0.02206,2e-05,4.43243]
[1778145992154,33.38,81084.538,0.0,0.02204,2e-05,4.4279]
[1778145997189,33.38,81079.118,0.0,0.02194,2e-05,4.41136]
[1778146002224,33.38,81078.454,0.0,0.02194,2e-05,4.4102]
[1778146007526,33.38,81080.474,0.0,0.02198,2e-05,4.41761]
[1778146013311,33.38,81075.786,0.0,0.0219,2e-05,4.40368]
[1778146019538,33.39,81068.894,0.0,0.02178,2e-05,4.383]
[1778146025395,33.39,81067.782,0.0,0.02177,2e-05,4.38089]
[1778146030456,33.39,81063.518,0.0,0.0217,2e-05,4.36854]
[1778146035488,33.39,81048.104,0.0,0.02142,2e-05,4.32118]
[1778146040522,33.4,81050.34,0.0,0.02147,2e-05,4.32987]
[1778146045557,33.4,81054.054,0.0,0.02155,2e-05,4.34313]
[1778146051571,33.4,81052.658,0.0,0.02153,2e-05,4.33856]
[1778146056576,33.41,81052.75,0.0,0.02154,2e-05,4.34039]
[1778146061581,33.41,81053.778,0.0,0.02156,2e-05,4.34515]
[1778146066083,33.41,81047.792,0.0,0.02146,2e-05,4.32741]
[1778146067587,33.41,81028.136,0.0,0.02111,2e-05,4.26632]
[1778146072592,33.42,81027.674,0.0,0.02111,2e-05,4.26691]
[1778146077597,33.42,81024.484,0.0,0.02107,2e-05,4.25906]
[1778146082602,33.43,81017.38,0.0,0.02095,2e-05,4.23915]
[1778146087607,33.43,81000.74,0.0,0.02067,2e-05,4.19013]
[1778146092615,33.44,80995.586,0.0,0.0206,2e-05,4.17706]
[1778146097620,33.44,81001.142,0.0,0.02071,2e-05,4.19698]
[1778146102625,33.45,81008.704,0.0,0.02086,2e-05,4.22299]
[1778146107630,33.45,81019.102,0.0,0.02106,2e-05,4.25767]
[1778146112636,33.45,81013.184,0.0,0.02096,2e-05,4.23951]
[1778146117641,33.46,81017.882,0.0,0.02106,2e-05,4.25636]
[1778146123097,33.46,81015.532,0.0,0.02103,2e-05,4.25167]
[1778146128653,33.47,81001.648,0.0,0.0208,2e-05,4.21103]
[1778146134174,33.47,81002.982,0.0,0.02084,2e-05,4.21815]
[1778146139209,33.48,81010.926,0.0,0.02099,2e-05,4.24511]
[1778146144244,33.48,81018.986,0.0,0.02115,2e-05,4.27242]
[1778146145397,33.48,81018.986,0.0,0.02115,2e-05,4.27242]
[1778146151293,33.49,81024.262,0.0,0.02126,2e-05,4.29161]
[1778146156328,33.49,81041.402,0.0,0.02158,2e-05,4.34731]
[1778146161364,33.49,81034.392,0.0,0.02146,2e-05,4.32668]
[1778146166403,33.5,81029.756,0.0,0.02139,2e-05,4.31367]
[1778146171438,33.5,81023.954,0.0,0.02128,2e-05,4.29525]
[1778146176473,33.5,81029.468,0.0,0.02139,2e-05,4.31426]
[1778146181508,33.51,81025.962,0.0,0.02134,2e-05,4.30494]
[1778146186543,33.51,81028.09,0.0,0.02139,2e-05,4.31332]
[1778146191232,33.51,81035.182,0.0,0.02153,2e-05,4.33692]
[1778146196614,33.51,81045.432,0.0,0.02172,2e-05,4.37092]
[1778146201297,33.52,81047.016,0.0,0.02176,2e-05,4.37687]
[1778146206684,33.52,81044.854,0.0,0.02173,2e-05,4.37146]
[1778146211740,33.52,81035.834,0.0,0.02157,2e-05,4.34414]
[1778146216748,33.52,81032.218,0.0,0.02151,2e-05,4.33418]
[1778146221753,33.53,81033.478,0.0,0.02154,2e-05,4.3396]
[1778146226757,33.53,81040.12,0.0,0.02167,2e-05,4.36201]
[1778146231518,33.53,81048.042,0.0,0.02182,2e-05,4.38808]
[1778146231692,33.53,81048.042,0.0,0.02182,2e-05,4.38808]
[1778146236766,33.53,81047.408,0.0,0.02181,2e-05,4.38526]
[1778146241513,33.53,81052.084,0.0,0.0219,2e-05,4.40096]
[1778146246776,33.54,81052.858,0.0,0.02192,2e-05,4.40448]
[1778146251403,33.54,81051.16,0.0,0.02189,2e-05,4.39979]
[1778146256785,33.54,81045.46,0.0,0.02179,2e-05,4.3828]
[1778146261779,33.54,81041.56,0.0,0.02173,2e-05,4.37126]
[1778146266795,33.54,81046.974,0.0,0.02184,2e-05,4.38982]
[1778146271501,33.54,81054.952,0.0,0.02199,2e-05,4.41603]
[1778146276806,33.55,81064.292,0.0,0.02217,2e-05,4.44678]
[1778146278821,33.55,81065.068,0.0,0.02218,2e-05,4.44949]
[1778146278997,33.55,81065.068,0.0,0.02218,2e-05,4.44949]
[1778146284814,33.55,81092.116,0.0,0.02269,2e-05,4.53734]
[1778146290304,33.55,81099.498,0.0,0.02283,2e-05,4.56106]
[1778146295339,33.54,81096.612,0.0,0.02276,2e-05,4.54921]
[1778146300374,33.54,81089.068,0.0,0.02262,2e-05,4.52431]
[1778146305409,33.54,81092.196,0.0,0.02268,2e-05,4.53436]
[1778146310444,33.54,81091.3,0.0,0.02266,2e-05,4.53126]
[1778146315479,33.54,81092.288,0.0,0.02268,2e-05,4.53431]
[1778146317892,33.54,81091.142,0.0,0.02265,2e-05,4.53051]
[1778146323536,33.54,81076.458,0.0,0.02238,2e-05,4.48284]
[1778146328571,33.54,81075.164,0.0,0.02235,2e-05,4.4789]
[1778146333606,33.54,81074.75,0.0,0.02235,2e-05,4.47782]
[1778146338641,33.54,81079.182,0.0,0.02243,2e-05,4.49233]
[1778146343676,33.54,81078.482,0.0,0.02242,2e-05,4.49019]
[1778146348711,33.55,81078.684,0.0,0.02242,2e-05,4.49101]
[1778146353746,33.55,81074.338,0.0,0.02233,2e-05,4.47511]
[1778146358784,33.55,81070.912,0.0,0.02227,2e-05,4.46436]
[1778146363819,33.55,81061.9,0.0,0.02211,2e-05,4.43591]
[1778146368855,33.55,81061.42,0.0,0.0221,2e-05,4.43501]
[1778146373889,33.55,81055.952,0.0,0.022,2e-05,4.4182]
[1778146378914,33.55,81057.46,0.0,0.02204,2e-05,4.42375]
[1778146383919,33.55,81062.04,0.0,0.02213,2e-05,4.43914]
[1778146388924,33.55,81065.25,0.0,0.02219,2e-05,4.45002]
[1778146393930,33.55,81069.786,0.0,0.02228,2e-05,4.46503]
[1778146398935,33.55,81066.742,0.0,0.02222,2e-05,4.45561]
[1778146403940,33.56,81070.374,0.0,0.02229,2e-05,4.46771]
[1778146408945,33.56,81052.254,0.0,0.02196,2e-05,4.41016]
[1778146413950,33.56,81053.122,0.0,0.02197,2e-05,4.41173]
[1778146416953,33.56,81030.564,0.0,0.02156,2e-05,4.34061]
[1778146421958,33.56,81023.864,0.0,0.02144,2e-05,4.3209]
[1778146426963,33.57,81016.556,0.0,0.02132,2e-05,4.29954]
[1778146431968,33.57,81007.186,0.0,0.02116,2e-05,4.27202]
[1778146436974,33.57,81009.588,0.0,0.02122,2e-05,4.28141]
[1778146441979,33.57,81022.96,0.0,0.02147,2e-05,4.32491]
[1778146447054,33.58,81017.176,0.0,0.02137,2e-05,4.30799]
[1778146447190,33.58,81015.668,0.0,0.02135,2e-05,4.30358]
[1778146447710,33.58,81015.668,0.0,0.02135,2e-05,4.30358]
[1778146449107,33.58,81015.668,0.0,0.02135,2e-05,4.30401]
[1778146450005,33.58,81058.672,0.0,0.02214,2e-05,4.4408]
[1778146455010,33.58,81046.434,0.0,0.02192,2e-05,4.40236]
[1778146457623,33.58,81057.264,0.0,0.02212,2e-05,4.43725]
[1778146463565,33.58,81066.896,0.0,0.0223,2e-05,4.46873]
[1778146464027,33.58,81066.896,0.0,0.0223,2e-05,4.46873]
[1778146466820,33.58,81066.31,0.0,0.02229,2e-05,4.46696]
[1778146472031,33.58,81075.08,0.0,0.02245,2e-05,4.49351]
[1778146476811,33.58,81073.638,0.0,0.02242,2e-05,4.48893]
[1778146478854,33.58,81073.31,0.0,0.02242,2e-05,4.48792]
[1778146478933,33.58,81073.31,0.0,0.02242,2e-05,4.48792]
[1778146484532,33.58,81079.128,0.0,0.02253,2e-05,4.50677]
[1778146485360,33.58,81079.128,0.0,0.02252,2e-05,4.50672]
[1778146490759,33.58,81089.694,0.0,0.02272,2e-05,4.54081]
[1778146495794,33.58,81085.104,0.0,0.02264,2e-05,4.52564]
[1778146500830,33.58,81080.116,0.0,0.02254,2e-05,4.50935]
[1778146505865,33.58,81079.944,0.0,0.02254,2e-05,4.50876]
[1778146510900,33.58,81079.126,0.0,0.02252,2e-05,4.50606]
[1778146515935,33.58,81080.45,0.0,0.02255,2e-05,4.51031]
[1778146516326,33.58,81080.45,0.0,0.02255,2e-05,4.51031]
[1778146522024,33.58,81095.302,0.0,0.02283,2e-05,4.5584]
[1778146525320,33.58,81086.286,0.0,0.02265,2e-05,4.52868]
[1778146526961,33.58,81086.286,0.0,0.02265,2e-05,4.5286]
[1778146530169,33.58,81094.098,0.0,0.0228,2e-05,4.55382]
[1778146530520,33.58,81094.098,0.0,0.0228,2e-05,4.55382]
[1778146531906,33.58,81094.098,0.0,0.02279,2e-05,4.55169]
[1778146533618,33.58,81105.374,0.0,0.023,2e-05,4.58846]
[1778146537219,33.58,81104.482,0.0,0.02298,2e-05,4.585]
[1778146543106,33.58,81105.02,0.0,0.02299,2e-05,4.58597]
[1778146546222,33.58,81104.838,0.0,0.02298,2e-05,4.58498]
[1778146552115,33.57,81106.494,0.0,0.02301,2e-05,4.58957]
[1778146557120,33.57,81107.63,0.0,0.02303,2e-05,4.5926]
[1778146562261,33.57,81108.808,0.0,0.02305,2e-05,4.59571]
[1778146563932,33.57,81108.808,0.0,0.02305,2e-05,4.59571]
[1778146565280,33.57,81100.29,0.0,0.02288,2e-05,4.56732]
[1778146565363,33.57,81100.29,0.0,0.02288,2e-05,4.56732]
[1778146565438,33.57,81100.29,0.0,0.02288,2e-05,4.56732]
[1778146565646,33.57,81100.29,0.0,0.02288,2e-05,4.56732]
[1778146566147,33.57,81100.29,0.0,0.02288,2e-05,4.56732]
[1778146567161,33.57,81085.07,0.0,0.02259,2e-05,4.51751]
[1778146567165,33.57,81063.73,0.0,0.02219,2e-05,4.44848]
[1778146567305,33.57,81063.73,0.0,0.02219,2e-05,4.44848]
[1778146573171,33.57,81053.434,0.0,0.022,2e-05,4.4163]
[1778146578176,33.57,81053.744,0.0,0.02201,2e-05,4.41803]
[1778146583181,33.57,81055.006,0.0,0.02204,2e-05,4.42277]
[1778146588186,33.58,81053.604,0.0,0.02202,2e-05,4.41898]
[1778146593190,33.58,81043.228,0.0,0.02182,2e-05,4.3846]
[1778146598196,33.58,81041.186,0.0,0.02179,2e-05,4.37914]
[1778146603201,33.58,81035.946,0.0,0.0217,2e-05,4.36358]
[1778146608623,33.58,81035.124,0.0,0.02169,2e-05,4.36238]
[1778146613658,33.59,81038.176,0.0,0.02175,2e-05,4.37319]
[1778146618693,33.59,81041.768,0.0,0.02183,2e-05,4.38559]
[1778146623728,33.59,81038.668,0.0,0.02177,2e-05,4.37675]
[1778146629227,33.59,81040.476,0.0,0.02181,2e-05,4.38349]
[1778146632736,33.59,81040.448,0.0,0.02182,2e-05,4.384]
[1778146638235,33.6,81038.898,0.0,0.0218,2e-05,4.38028]
[1778146642654,33.6,81038.684,0.0,0.0218,2e-05,4.38042]
[1778146647897,33.6,81050.016,0.0,0.02201,2e-05,4.41761]
[1778146652767,33.6,81044.914,0.0,0.02191,2e-05,4.39997]
[1778146658255,33.6,81044.81,0.0,0.02192,2e-05,4.40065]
[1778146662940,33.6,81045.022,0.0,0.02192,2e-05,4.402]
[1778146668036,33.6,81046.888,0.0,0.02196,2e-05,4.4089]
[1778146673071,33.61,81038.128,0.0,0.02181,2e-05,4.38189]
[1778146678108,33.61,81038.614,0.0,0.02182,2e-05,4.38442]
[1778146679061,33.61,81038.614,0.0,0.02182,2e-05,4.38442]
[1778146681063,33.61,81037.394,0.0,0.0218,2e-05,4.38107]
[1778146682144,33.61,81001.526,0.0,0.02115,2e-05,4.26884]
[1778146686171,33.61,80968.954,0.0,0.02059,2e-05,4.17017]
[1778146691205,33.62,80967.172,0.0,0.02057,2e-05,4.16749]
[1778146691294,33.62,80967.172,0.0,0.02057,2e-05,4.16749]
[1778146692965,33.62,80967.172,0.0,0.02058,2e-05,4.16809]
[1778146698254,33.63,80954.832,0.0,0.02038,2e-05,4.134]
[1778146703289,33.63,80949.966,0.0,0.02031,2e-05,4.12224]
[1778146708305,33.64,80950.372,0.0,0.02034,2e-05,4.12657]
[1778146713310,33.65,80950.182,0.0,0.02035,2e-05,4.12714]
[1778146718314,33.65,80957.272,0.0,0.02049,2e-05,4.15166]
[1778146723318,33.66,80945.772,0.0,0.0203,2e-05,4.11978]
[1778146728323,33.66,80932.756,0.0,0.0201,2e-05,4.08371]
[1778146733328,33.67,80954.056,0.0,0.02049,2e-05,4.15139]
[1778146738333,33.67,80936.83,0.0,0.0202,2e-05,4.10215]
[1778146743338,33.68,80936.974,0.0,0.02022,2e-05,4.10575]
[1778146748346,33.69,80937.852,0.0,0.02026,2e-05,4.11161]
[1778146750348,33.69,80965.552,0.0,0.02075,2e-05,4.19717]
[1778146755353,33.69,80969.444,0.0,0.02083,2e-05,4.21149]
[1778146760358,33.7,80971.294,0.0,0.02088,2e-05,4.21943]
[1778146762963,33.7,80956.45,0.0,0.02062,2e-05,4.17482]
[1778146768366,33.71,80948.992,0.0,0.02051,2e-05,4.15529]
[1778146773035,33.71,80946.536,0.0,0.02047,2e-05,4.14813]
[1778146778828,33.72,80943.38,0.0,0.02044,2e-05,4.14249]
[1778146783863,33.72,80934.404,0.0,0.0203,2e-05,4.11819]
[1778146788898,33.73,80930.522,0.0,0.02025,2e-05,4.10955]
[1778146793933,33.74,80929.85,0.0,0.02026,2e-05,4.11062]
[1778146799126,33.74,80927.994,0.0,0.02024,2e-05,4.10752]
[1778146804402,33.75,80932.088,0.0,0.02033,2e-05,4.12347]
[1778146810049,33.75,80921.178,0.0,0.02017,2e-05,4.09431]
[1778146815084,33.76,80933.186,0.0,0.02039,2e-05,4.13355]
[1778146820119,33.77,80933.394,0.0,0.02041,2e-05,4.13704]
[1778146825154,33.77,80925.988,0.0,0.0203,2e-05,4.11758]
[1778146830189,33.78,80932.814,0.0,0.02043,2e-05,4.14107]
[1778146835224,33.78,80953.052,0.0,0.02079,2e-05,4.20327]
[1778146840259,33.78,80968.976,0.0,0.02109,2e-05,4.25437]
[1778146845298,33.79,80962.756,0.0,0.02099,2e-05,4.23709]
[1778146850329,33.79,80934.96,0.0,0.02051,2e-05,4.15438]
[1778146855364,33.8,80923.85,0.0,0.02034,2e-05,4.1236]
[1778146860399,33.8,80934.566,0.0,0.02054,2e-05,4.15877]
[1778146865434,33.81,80940.62,0.0,0.02066,2e-05,4.17973]
[1778146870468,33.81,80957.308,0.0,0.02097,2e-05,4.23313]
[1778146875474,33.82,80953.37,0.0,0.02091,2e-05,4.22304]
[1778146880479,33.82,80959.154,0.0,0.02102,2e-05,4.24289]
[1778146885484,33.82,80966.28,0.0,0.02116,2e-05,4.26667]
[1778146890489,33.83,80970.76,0.0,0.02125,2e-05,4.28225]
[1778146895494,33.83,80973.256,0.0,0.02129,2e-05,4.28964]
[1778146900499,33.83,80992.25,0.0,0.02165,2e-05,4.35034]
[1778146905504,33.83,80991.724,0.0,0.02164,2e-05,4.34974]
[1778146910510,33.84,80993.546,0.0,0.02168,2e-05,4.35642]
[1778146915515,33.84,80990.592,0.0,0.02163,2e-05,4.34819]
[1778146920520,33.84,80986.982,0.0,0.02157,2e-05,4.33797]
[1778146925525,33.84,80984.678,0.0,0.02154,2e-05,4.33192]
[1778146930531,33.85,80964.302,0.0,0.02118,2e-05,4.26977]
[1778146935537,33.85,80954.096,0.0,0.02101,2e-05,4.24005]
[1778146940542,33.85,80950.602,0.0,0.02096,2e-05,4.23128]
[1778146945996,33.86,80952.012,0.0,0.021,2e-05,4.23802]
[1778146951033,33.86,80927.36,0.0,0.02057,2e-05,4.16298]
[1778146956068,33.87,80925.724,0.0,0.02056,2e-05,4.16059]
[1778146961103,33.87,80927.154,0.0,0.0206,2e-05,4.16746]
[1778146966138,33.88,80925.808,0.0,0.02059,2e-05,4.16588]
[1778146971173,33.88,80906.03,0.0,0.02026,2e-05,4.10879]
[1778146976209,33.89,80900.206,0.0,0.02018,2e-05,4.09447]
[1778146981245,33.89,80906.038,0.0,0.0203,2e-05,4.11495]
[1778146986279,33.9,80892.814,0.0,0.02009,2e-05,4.0783]
[1778146991314,33.91,80892.238,0.0,0.0201,2e-05,4.07975]
[1778146996352,33.91,80893.062,0.0,0.02013,2e-05,4.08536]
[1778147001397,33.92,80876.084,0.0,0.01986,2e-05,4.03812]
[1778147001709,33.92,80876.084,0.0,0.01986,2e-05,4.03812]
[1778147001710,33.92,80876.084,0.0,0.01986,2e-05,4.03812]
[1778147004037,33.92,80861.112,0.0,0.01962,2e-05,3.99543]
[1778147006307,33.92,80854.366,0.0,0.01951,2e-05,3.97719]
[1778147010156,33.93,80871.504,0.0,0.01982,2e-05,4.03063]
[1778147011762,33.93,80873.852,0.0,0.01986,2e-05,4.03709]
[1778147017698,33.96,80876.192,0.0,0.01999,2e-05,4.06024]
[1778147023552,34.01,80886.28,0.0,0.02031,2e-05,4.11585]
[1778147028587,34.07,80885.988,0.0,0.02046,2e-05,4.14168]
[1778147033628,34.08,80895.184,0.0,0.02066,2e-05,4.17642]
[1778147038659,34.1,80877.114,0.0,0.02042,2e-05,4.13372]
[1778147043697,34.16,80870.072,0.0,0.02048,2e-05,4.14382]
[1778147048729,34.18,80874.654,0.0,0.02062,2e-05,4.16856]
[1778147053734,34.19,80877.972,0.0,0.02069,2e-05,4.18074]
[1778147058739,34.2,80890.034,0.0,0.02095,2e-05,4.22556]
[1778147063744,34.21,80896.46,0.0,0.02109,2e-05,4.24997]
[1778147068749,34.23,80906.912,0.0,0.02133,2e-05,4.29203]
[1778147068761,34.23,80906.912,0.0,0.02133,2e-05,4.29203]
[1778147078760,34.25,80900.708,0.0,0.02126,2e-05,4.27956]
[1778147084766,34.25,80900.892,0.0,0.02128,2e-05,4.28162]
[1778147089771,34.25,80902.818,0.0,0.02132,2e-05,4.28874]
[1778147094776,34.26,80900.784,0.0,0.02129,2e-05,4.28368]
[1778147099502,34.26,80895.25,0.0,0.0212,2e-05,4.26774]
[1778147104786,34.26,80895.304,0.0,0.02121,2e-05,4.26952]
[1778147109791,34.26,80894.062,0.0,0.02119,2e-05,4.26704]
[1778147109805,34.26,80894.062,0.0,0.02119,2e-05,4.26704]
[1778147116204,34.27,80897.334,0.0,0.02126,2e-05,4.27889]
[1778147121735,34.27,80904.32,0.0,0.02139,2e-05,4.3013]
[1778147127281,34.27,80902.23,0.0,0.02136,2e-05,4.29639]
[1778147132316,34.27,80903.046,0.0,0.02137,2e-05,4.29802]
[1778147132835,34.27,80903.046,0.0,0.02137,2e-05,4.29802]
[1778147138363,34.28,80894.052,0.0,0.02122,2e-05,4.27184]
[1778147143398,34.28,80891.816,0.0,0.02119,2e-05,4.26632]
[1778147143848,34.28,80891.816,0.0,0.02119,2e-05,4.26632]
[1778147149440,34.28,80885.026,0.0,0.02108,2e-05,4.24735]
[1778147154847,34.29,80884.74,0.0,0.02109,2e-05,4.24796]
[1778147154856,34.29,80884.74,0.0,0.02109,2e-05,4.24796]
[1778147160517,34.29,80887.786,0.0,0.02115,2e-05,4.25899]
[1778147165552,34.29,80893.088,0.0,0.02125,2e-05,4.27653]
[1778147170587,34.29,80892.248,0.0,0.02124,2e-05,4.27518]
[1778147175622,34.3,80904.744,0.0,0.02147,2e-05,4.31467]
[1778147180657,34.3,80904.278,0.0,0.02147,2e-05,4.31417]
[1778147185692,34.3,80904.082,0.0,0.02147,2e-05,4.31449]
[1778147190728,34.3,80897.894,0.0,0.02137,2e-05,4.29646]
[1778147195763,34.3,80899.9,0.0,0.0214,2e-05,4.30169]
[1778147200798,34.3,80900.594,0.0,0.02142,2e-05,4.30483]
[1778147205834,34.31,80898.328,0.0,0.02138,2e-05,4.29885]
[1778147205910,34.31,80898.328,0.0,0.02138,2e-05,4.29885]
[1778147211876,34.31,80900.148,0.0,0.02142,2e-05,4.30565]
[1778147216909,34.31,80899.404,0.0,0.02141,2e-05,4.30433]
[1778147216915,34.31,80899.404,0.0,0.02141,2e-05,4.30433]
[1778147222915,34.31,80897.764,0.0,0.02139,2e-05,4.30051]
[1778147228921,34.32,80897.784,0.0,0.0214,2e-05,4.3018]
[1778147233926,34.32,80899.634,0.0,0.02144,2e-05,4.3085]
[1778147238931,34.32,80901.81,0.0,0.02148,2e-05,4.31613]
[1778147243936,34.32,80913.202,0.0,0.02169,2e-05,4.35205]
[1778147248943,34.32,80914.638,0.0,0.02172,2e-05,4.35711]
[1778147253948,34.32,80915.472,0.0,0.02173,2e-05,4.35827]
[1778147258953,34.32,80916.928,0.0,0.02176,2e-05,4.36334]
[1778147263958,34.32,80920.736,0.0,0.02183,2e-05,4.3756]
[1778147268963,34.32,80924.046,0.0,0.02189,2e-05,4.38625]
[1778147273968,34.33,80934.986,0.0,0.02209,2e-05,4.42062]
[1778147279346,34.33,80931.65,0.0,0.02203,2e-05,4.41022]
[1778147284381,34.33,80929.18,0.0,0.02199,2e-05,4.40262]
[1778147289416,34.33,80931.312,0.0,0.02203,2e-05,4.40944]
[1778147294451,34.33,80932.934,0.0,0.02206,2e-05,4.41459]
[1778147299486,34.33,80932.85,0.0,0.02206,2e-05,4.41439]
[1778147304521,34.33,80944.598,0.0,0.02227,2e-05,4.45126]
[1778147307542,34.33,80925.032,0.0,0.02191,2e-05,4.38991]
[1778147312577,34.33,80926.474,0.0,0.02193,2e-05,4.39271]
[1778147317612,34.33,80928.27,0.0,0.02197,2e-05,4.39854]
[1778147322647,34.33,80930.908,0.0,0.02202,2e-05,4.40696]
[1778147324566,34.33,80930.436,0.0,0.02201,2e-05,4.4055]
[1778147329696,34.33,80932.264,0.0,0.02204,2e-05,4.41137]
[1778147334731,34.33,80930.914,0.0,0.02202,2e-05,4.40724]
[1778147339766,34.33,80931.558,0.0,0.02203,2e-05,4.40942]
[1778147344647,34.33,80934.99,0.0,0.02209,2e-05,4.42038]
[1778147349839,34.33,80937.098,0.0,0.02213,2e-05,4.42697]
[1778147354722,34.33,80936.48,0.0,0.02212,2e-05,4.42501]
[1778147359909,34.33,80941.784,0.0,0.02222,2e-05,4.44157]
[1778147364702,34.33,80947.434,0.0,0.02232,2e-05,4.45915]
[1778147369779,34.33,80949.538,0.0,0.02236,2e-05,4.46543]
[1778147370032,34.33,80949.538,0.0,0.02236,2e-05,4.46543]
[1778147372983,34.33,80949.28,0.0,0.02234,2e-05,4.46224]
[1778147374987,34.33,80964.564,0.0,0.02262,2e-05,4.51051]
[1778147380051,34.31,80962.268,0.0,0.02253,2e-05,4.49564]
[1778147385084,34.31,80956.52,0.0,0.02242,2e-05,4.47629]
[1778147390089,34.31,80955.59,0.0,0.0224,2e-05,4.47294]
[1778147395094,34.31,80960.964,0.0,0.0225,2e-05,4.48951]
[1778147400099,34.31,80961.818,0.0,0.02251,2e-05,4.49167]
[1778147405104,34.31,80972.74,0.0,0.02271,2e-05,4.52579]
[1778147410109,34.3,80964.172,0.0,0.02254,2e-05,4.4977]
[1778147415114,34.3,80961.678,0.0,0.0225,2e-05,4.48921]
[1778147420119,34.3,80960.578,0.0,0.02247,2e-05,4.48521]
[1778147424839,34.3,80959.81,0.0,0.02246,2e-05,4.48239]
[1778147426835,34.3,80954.244,0.0,0.02235,2e-05,4.46457]
[1778147428127,34.3,80930.328,0.0,0.02191,2e-05,4.38937]
[1778147433134,34.3,80931.166,0.0,0.02192,2e-05,4.3903]
[1778147434965,34.3,80932.422,0.0,0.02194,2e-05,4.39428]
[1778147440139,34.3,80934.102,0.0,0.02198,2e-05,4.39977]
[1778147444580,34.3,80931.116,0.0,0.02192,2e-05,4.39061]
[1778147445531,34.3,80932.078,0.0,0.02194,2e-05,4.39368]
[1778147447297,34.3,80931.854,0.0,0.02194,2e-05,4.39308]
[1778147453151,34.3,80933.326,0.0,0.02197,2e-05,4.39797]
[1778147458602,34.3,80932.512,0.0,0.02195,2e-05,4.39572]
[1778147459618,34.3,80932.512,0.0,0.02195,2e-05,4.39572]
[1778147463668,34.3,80920.706,0.0,0.02174,2e-05,4.35921]
[1778147469683,34.31,80929.91,0.0,0.02191,2e-05,4.38838]
[1778147474202,34.31,80927.536,0.0,0.02187,2e-05,4.38123]
[1778147479753,34.31,80930.73,0.0,0.02193,2e-05,4.39157]
[1778147484788,34.31,80932.47,0.0,0.02196,2e-05,4.39725]
[1778147490187,34.31,80947.544,0.0,0.02224,2e-05,4.44455]
[1778147495865,34.31,80946.496,0.0,0.02221,2e-05,4.43906]
[1778147500900,34.31,80951.402,0.0,0.0223,2e-05,4.45435]
[1778147506214,34.31,80951.756,0.0,0.0223,2e-05,4.45525]
[1778147511977,34.31,80953.528,0.0,0.02233,2e-05,4.46051]
[1778147515930,34.31,80945.602,0.0,0.02219,2e-05,4.43539]
[1778147521008,34.31,80938.054,0.0,0.02205,2e-05,4.41168]
[1778147526076,34.31,80920.512,0.0,0.02173,2e-05,4.3574]
[1778147527315,34.31,80920.78,0.0,0.02174,2e-05,4.35835]
[1778147530108,34.32,80897.88,0.0,0.02135,2e-05,4.29209]
[1778147531305,34.32,80898.614,0.0,0.02138,2e-05,4.29642]
[1778147537157,34.32,80907.232,0.0,0.02154,2e-05,4.32408]
[1778147542195,34.32,80908.844,0.0,0.02157,2e-05,4.32969]
[1778147547227,34.32,80913.58,0.0,0.02166,2e-05,4.34517]
[1778147552250,34.33,80915.05,0.0,0.02168,2e-05,4.34838]
[1778147557255,34.33,80918.058,0.0,0.02174,2e-05,4.35823]
[1778147562260,34.33,80916.184,0.0,0.02171,2e-05,4.35298]
[1778147567265,34.33,80919.04,0.0,0.02176,2e-05,4.3624]
[1778147572270,34.33,80916.332,0.0,0.02172,2e-05,4.35452]
[1778147573968,34.33,80917.086,0.0,0.02173,2e-05,4.35697]
[1778147579278,34.33,80925.584,0.0,0.02189,2e-05,4.38389]
[1778147581706,34.33,80925.614,0.0,0.02189,2e-05,4.38411]
[1778147583545,34.33,80926.16,0.0,0.0219,2e-05,4.38594]
[1778147589291,34.33,80931.276,0.0,0.022,2e-05,4.40212]
[1778147594296,34.33,80931.088,0.0,0.02199,2e-05,4.4017]
[1778147599301,34.33,80930.13,0.0,0.02198,2e-05,4.39888]
[1778147604306,34.33,80917.896,0.0,0.02176,2e-05,4.36119]
[1778147609313,34.33,80917.472,0.0,0.02175,2e-05,4.36029]
[1778147614318,34.33,80917.696,0.0,0.02175,2e-05,4.35952]
[1778147617774,34.34,80917.394,0.0,0.02175,2e-05,4.35889]
[1778147623762,34.34,80917.146,0.0,0.02175,2e-05,4.35884]
[1778147629334,34.34,80920.122,0.0,0.0218,2e-05,4.36857]
[1778147635340,34.34,80919.88,0.0,0.0218,2e-05,4.36834]
[1778147640345,34.34,80922.264,0.0,0.02185,2e-05,4.37617]
[1778147645916,34.34,80922.782,0.0,0.02186,2e-05,4.37822]
[1778147651186,34.34,80920.866,0.0,0.02183,2e-05,4.37249]
[1778147656993,34.34,80932.572,0.0,0.02204,2e-05,4.4095]
[1778147662029,34.34,80937.414,0.0,0.02213,2e-05,4.42462]
[1778147667065,34.34,80937.138,0.0,0.02212,2e-05,4.4237]
[1778147672101,34.34,80944.612,0.0,0.02225,2e-05,4.44501]
[1778147677136,34.34,80942.488,0.0,0.02221,2e-05,4.43817]
[1778147682173,34.34,80942.17,0.0,0.0222,2e-05,4.43704]
[1778147687208,34.34,80943.936,0.0,0.02223,2e-05,4.44243]
[1778147692243,34.34,80940.764,0.0,0.02218,2e-05,4.4323]
[1778147697278,34.34,80938.938,0.0,0.02214,2e-05,4.42649]
[1778147702313,34.34,80941.398,0.0,0.02219,2e-05,4.43417]
[1778147707348,34.34,80941.046,0.0,0.02218,2e-05,4.43296]
[1778147712383,34.34,80942.526,0.0,0.02221,2e-05,4.43748]
[1778147717418,34.34,80941.17,0.0,0.02218,2e-05,4.4331]
[1778147722426,34.34,80938.532,0.0,0.02213,2e-05,4.42473]
[1778147727431,34.34,80937.524,0.0,0.02211,2e-05,4.42155]
[1778147732436,34.34,80937.31,0.0,0.0221,2e-05,4.41887]
[1778147734299,34.34,80937.506,0.0,0.0221,2e-05,4.41949]
[1778147734346,34.34,80937.506,0.0,0.0221,2e-05,4.41949]
[1778147735400,34.34,80937.506,0.0,0.0221,2e-05,4.41949]
[1778147740444,34.34,80936.986,0.0,0.02209,2e-05,4.41787]
[1778147745449,34.34,80937.186,0.0,0.0221,2e-05,4.41852]
[1778147750453,34.34,80937.824,0.0,0.02211,2e-05,4.42052]
[1778147755458,34.34,80937.532,0.0,0.0221,2e-05,4.41961]
[1778147760463,34.34,80937.222,0.0,0.0221,2e-05,4.41865]
[1778147765468,34.34,80936.046,0.0,0.02208,2e-05,4.415]
[1778147770474,34.34,80941.164,0.0,0.02217,2e-05,4.4311]
[1778147775479,34.34,80942.32,0.0,0.02219,2e-05,4.43462]
[1778147780484,34.34,80936.052,0.0,0.02208,2e-05,4.41487]
[1778147785489,34.34,80937.308,0.0,0.0221,2e-05,4.41885]
[1778147786250,34.34,80937.308,0.0,0.0221,2e-05,4.41885]
[1778147787351,34.34,80937.308,0.0,0.0221,2e-05,4.41885]
[1778147792949,34.34,80941.692,0.0,0.02217,2e-05,4.43055]
[1778147797984,34.34,80941.886,0.0,0.02217,2e-05,4.43108]
[1778147803507,34.34,80943.184,0.0,0.0222,2e-05,4.43506]
[1778147808817,34.34,80943.534,0.0,0.0222,2e-05,4.43604]
[1778147812762,34.34,80944.138,0.0,0.02221,2e-05,4.43784]
[1778147818124,34.34,80948.068,0.0,0.02228,2e-05,4.45002]
[1778147823159,34.34,80946.914,0.0,0.02226,2e-05,4.44613]
[1778147828194,34.34,80948.794,0.0,0.02229,2e-05,4.45179]
[1778147833229,34.33,80957.904,0.0,0.02246,2e-05,4.48014]
[1778147838264,34.33,80959.618,0.0,0.02249,2e-05,4.48505]
[1778147843301,34.33,80963.024,0.0,0.02255,2e-05,4.49526]
[1778147848336,34.33,80955.59,0.0,0.02241,2e-05,4.47119]
[1778147853371,34.33,80955.568,0.0,0.02239,2e-05,4.4687]
[1778147858406,34.33,80954.52,0.0,0.02237,2e-05,4.46502]
[1778147863567,34.33,80955.988,0.0,0.0224,2e-05,4.46928]
[1778147869483,34.33,80954.262,0.0,0.02236,2e-05,4.46337]
[1778147874518,34.33,80952.972,0.0,0.02234,2e-05,4.45898]
[1778147879553,34.33,80946.494,0.0,0.02222,2e-05,4.43841]
[1778147884588,34.33,80937.112,0.0,0.02205,2e-05,4.40899]
[1778147889597,34.33,80938.324,0.0,0.02207,2e-05,4.4129]
[1778147894602,34.33,80935.276,0.0,0.02201,2e-05,4.40345]
[1778147900607,34.33,80933.384,0.0,0.02198,2e-05,4.39773]
[1778147905612,34.33,80930.538,0.0,0.02193,2e-05,4.38907]
[1778147910616,34.33,80933.524,0.0,0.02199,2e-05,4.39865]
[1778147915621,34.33,80929.672,0.0,0.02191,2e-05,4.38489]
[1778147920626,34.33,80937.154,0.0,0.02205,2e-05,4.40851]
[1778147925631,34.33,80947.666,0.0,0.02224,2e-05,4.44149]
[1778147930636,34.33,80949.36,0.0,0.02227,2e-05,4.44663]
[1778147935641,34.33,80951.56,0.0,0.02231,2e-05,4.45333]
[1778147940646,34.33,80954.504,0.0,0.02236,2e-05,4.46234]
[1778147945651,34.33,80947.188,0.0,0.02222,2e-05,4.43907]
[1778147950656,34.33,80949.98,0.0,0.02227,2e-05,4.44769]
[1778147955662,34.33,80950.548,0.0,0.02228,2e-05,4.44921]
[1778147961668,34.33,80949.844,0.0,0.02227,2e-05,4.44676]
[1778147967166,34.33,80951.728,0.0,0.0223,2e-05,4.45242]
[1778147972201,34.33,80951.804,0.0,0.02229,2e-05,4.45038]
[1778147977236,34.33,80950.54,0.0,0.02227,2e-05,4.4462]
[1778147982271,34.33,80953.356,0.0,0.02232,2e-05,4.45485]
[1778147987306,34.33,80953.662,0.0,0.02232,2e-05,4.45553]
[1778147992341,34.32,80955.23,0.0,0.02235,2e-05,4.46018]
[1778147997376,34.32,80947.586,0.0,0.02221,2e-05,4.43582]
[1778148001073,34.32,80949.13,0.0,0.02223,2e-05,4.4406]
[1778148003221,34.32,80949.13,0.0,0.02223,2e-05,4.44049]
[1778148006960,34.32,80934.38,0.0,0.02196,2e-05,4.3942]
[1778148010404,34.32,80919.62,0.0,0.0217,2e-05,4.34854]
[1778148010560,34.32,80919.62,0.0,0.0217,2e-05,4.34854]
[1778148013712,34.33,80919.25,0.0,0.02169,2e-05,4.34777]
[1778148019536,34.33,80916.276,0.0,0.02165,2e-05,4.33964]
[1778148024571,34.33,80925.37,0.0,0.02181,2e-05,4.36841]
[1778148029606,34.33,80925.122,0.0,0.02181,2e-05,4.36808]
[1778148034641,34.33,80928.07,0.0,0.02186,2e-05,4.37569]
[1778148039676,34.33,80928.066,0.0,0.02186,2e-05,4.37608]
[1778148040827,34.33,80929.234,0.0,0.02188,2e-05,4.37978]
[1778148046726,34.33,80938.398,0.0,0.02205,2e-05,4.40863]
[1778148051762,34.33,80955.526,0.0,0.02236,2e-05,4.46243]
[1778148056775,34.33,80949.616,0.0,0.02225,2e-05,4.44347]
[1778148061780,34.33,80952.418,0.0,0.0223,2e-05,4.45208]
[1778148066785,34.33,80954.278,0.0,0.02234,2e-05,4.45769]
[1778148071790,34.33,80964.884,0.0,0.02253,2e-05,4.49086]
[1778148076795,34.33,80970.858,0.0,0.02264,2e-05,4.50918]
[1778148081800,34.33,80966.606,0.0,0.02255,2e-05,4.495]
[1778148086805,34.32,80967.288,0.0,0.02256,2e-05,4.49655]
[1778148091810,34.32,80966.96,0.0,0.02254,2e-05,4.49286]
[1778148096815,34.32,80970.906,0.0,0.02261,2e-05,4.50478]
[1778148101821,34.32,80969.296,0.0,0.02258,2e-05,4.49901]
[1778148106826,34.32,80977.652,0.0,0.02273,2e-05,4.52498]
[1778148111831,34.32,80984.198,0.0,0.02285,2e-05,4.545]
[1778148116836,34.32,80986.064,0.0,0.02288,2e-05,4.54994]
[1778148121841,34.31,80989.558,0.0,0.02294,2e-05,4.56006]
[1778148126846,34.31,80986.806,0.0,0.02288,2e-05,4.55014]
[1778148131851,34.31,80986.472,0.0,0.02287,2e-05,4.54801]
[1778148136856,34.31,80985.686,0.0,0.02284,2e-05,4.54446]
[1778148137220,34.31,80985.686,0.0,0.02284,2e-05,4.54446]
[1778148138424,34.31,80985.686,0.0,0.02284,2e-05,4.54426]
[1778148144412,34.31,80980.58,0.0,0.02274,2e-05,4.52656]
[1778148149869,34.3,80978.81,0.0,0.0227,2e-05,4.52006]
[1778148155494,34.3,80968.746,0.0,0.0225,2e-05,4.48515]
[1778148160529,34.3,80961.476,0.0,0.02236,2e-05,4.46167]
[1778148165564,34.3,80966.058,0.0,0.02244,2e-05,4.47579]
[1778148167887,34.3,80965.83,0.0,0.02244,2e-05,4.47498]
[1778148168964,34.3,80965.102,0.0,0.02243,2e-05,4.47251]
[1778148171550,34.3,80964.954,0.0,0.02242,2e-05,4.47189]
[1778148172918,34.3,80965.012,0.0,0.02242,2e-05,4.47193]
[1778148178655,34.3,80954.084,0.0,0.02222,2e-05,4.43715]
[1778148183690,34.3,80961.696,0.0,0.02236,2e-05,4.46096]
[1778148188908,34.3,80957.394,0.0,0.02228,2e-05,4.44715]
[1778148193913,34.3,80959.746,0.0,0.02232,2e-05,4.45437]
[1778148197619,34.3,80958.548,0.0,0.0223,2e-05,4.45044]
[1778148198276,34.3,80958.548,0.0,0.0223,2e-05,4.45039]
[1778148198466,34.3,80958.548,0.0,0.0223,2e-05,4.45039]
[1778148200753,34.3,80967.024,0.0,0.02245,2e-05,4.47697]
[1778148202541,34.3,80985.008,0.0,0.02279,2e-05,4.53402]
[1778148207873,34.29,80985.832,0.0,0.02279,2e-05,4.53557]
[1778148212908,34.29,80983.82,0.0,0.02274,2e-05,4.52621]
[1778148217940,34.29,80991.104,0.0,0.02287,2e-05,4.54857]
[1778148222945,34.29,80988.03,0.0,0.02281,2e-05,4.53772]
[1778148227950,34.29,80985.388,0.0,0.02275,2e-05,4.52835]
[1778148227971,34.29,80985.388,0.0,0.02275,2e-05,4.52835]
[1778148233956,34.29,80973.038,0.0,0.02252,2e-05,4.48826]
[1778148238962,34.29,80972.344,0.0,0.0225,2e-05,4.48555]
[1778148241173,34.29,80972.344,0.0,0.0225,2e-05,4.48535]
[1778148242902,34.29,80970.784,0.0,0.02247,2e-05,4.4803]
[1778148242950,34.29,80970.784,0.0,0.02247,2e-05,4.4803]
[1778148247971,34.28,80962.4,0.0,0.02232,2e-05,4.45341]
[1778148248131,34.28,80962.4,0.0,0.02232,2e-05,4.45341]
[1778148253276,34.28,80960.412,0.0,0.02228,2e-05,4.44692]
[1778148258983,34.28,80963.328,0.0,0.02233,2e-05,4.45591]
[1778148263769,34.28,80965.378,0.0,0.02237,2e-05,4.46218]
[1778148263773,34.28,80965.378,0.0,0.02237,2e-05,4.46218]
[1778148268992,34.28,80965.39,0.0,0.02236,2e-05,4.46186]
[1778148269569,34.28,80965.39,0.0,0.02236,2e-05,4.46186]
[1778148274998,34.28,80967.334,0.0,0.02239,2e-05,4.46562]
[1778148280004,34.28,80965.108,0.0,0.02235,2e-05,4.45827]
[1778148285009,34.28,80967.388,0.0,0.02239,2e-05,4.4652]
[1778148290014,34.28,80967.59,0.0,0.02239,2e-05,4.4655]
[1778148295488,34.28,80971.902,0.0,0.02246,2e-05,4.47871]
[1778148301024,34.28,80972.636,0.0,0.02248,2e-05,4.48061]
[1778148302909,34.28,80972.636,0.0,0.02248,2e-05,4.48052]
[1778148308579,34.28,80973.762,0.0,0.02249,2e-05,4.48343]
[1778148313614,34.28,80972.802,0.0,0.02247,2e-05,4.47993]
[1778148318650,34.28,80973.506,0.0,0.02248,2e-05,4.48171]
[1778148322776,34.27,80975.11,0.0,0.02251,2e-05,4.48652]
[1778148324019,34.27,80975.11,0.0,0.02251,2e-05,4.48642]
[1778148328524,34.27,80976.896,0.0,0.02254,2e-05,4.4916]
[1778148332226,34.27,80973.314,0.0,0.02246,2e-05,4.47781]
[1778148333383,34.27,80973.314,0.0,0.02246,2e-05,4.47773]
[1778148339061,34.27,80974.388,0.0,0.02248,2e-05,4.48061]
[1778148344835,34.27,80975.472,0.0,0.02249,2e-05,4.48353]
[1778148349870,34.27,80971.48,0.0,0.02242,2e-05,4.47048]
[1778148354906,34.27,80965.828,0.0,0.02231,2e-05,4.4523]
[1778148358737,34.27,80966.728,0.0,0.02233,2e-05,4.45501]
[1778148361663,34.27,80966.01,0.0,0.02231,2e-05,4.45261]
[1778148364840,34.27,80966.536,0.0,0.02232,2e-05,4.45415]
[1778148370093,34.27,80964.004,0.0,0.02227,2e-05,4.44591]
[1778148376054,34.27,80961.872,0.0,0.02223,2e-05,4.43903]
[1778148381104,34.27,80964.246,0.0,0.02228,2e-05,4.44638]
[1778148386109,34.27,80964.104,0.0,0.02227,2e-05,4.44578]
[1778148391114,34.27,80964.098,0.0,0.02226,2e-05,4.44359]
[1778148397120,34.27,80964.494,0.0,0.02227,2e-05,4.44467]
[1778148402125,34.27,80964.122,0.0,0.02226,2e-05,4.44336]
[1778148407130,34.27,80960.872,0.0,0.0222,2e-05,4.43305]
[1778148411078,34.27,80960.726,0.0,0.0222,2e-05,4.43256]
[1778148411427,34.27,80960.726,0.0,0.0222,2e-05,4.43257]
[1778148411886,34.27,80960.726,0.0,0.0222,2e-05,4.43257]
[1778148414490,34.27,80956.824,0.0,0.02213,2e-05,4.4203]
[1778148416666,34.27,80957.638,0.0,0.02214,2e-05,4.42288]
[1778148422145,34.27,80957.184,0.0,0.02213,2e-05,4.42151]
[1778148427150,34.27,80959.844,0.0,0.02218,2e-05,4.42992]
[1778148432154,34.27,80960.948,0.0,0.0222,2e-05,4.43337]
[1778148437159,34.27,80961.182,0.0,0.02221,2e-05,4.43407]
[1778148442164,34.27,80961.958,0.0,0.02222,2e-05,4.43645]
[1778148447169,34.27,80961.896,0.0,0.02222,2e-05,4.43619]
[1778148452174,34.27,80961.898,0.0,0.02221,2e-05,4.43411]
[1778148457179,34.27,80961.504,0.0,0.0222,2e-05,4.43282]
[1778148457736,34.27,80961.504,0.0,0.0222,2e-05,4.43282]
[1778148463665,34.27,80962.07,0.0,0.02221,2e-05,4.43409]
[1778148464189,34.27,80962.07,0.0,0.02221,2e-05,4.43409]
[1778148470191,34.27,80961.5,0.0,0.0222,2e-05,4.43225]
[1778148476197,34.27,80962.0,0.0,0.02221,2e-05,4.43378]
[1778148481791,34.26,80977.862,0.0,0.02248,2e-05,4.48026]
[1778148484990,34.25,80978.094,0.0,0.02247,2e-05,4.47926]
[1778148488769,34.25,80985.304,0.0,0.02258,2e-05,4.49806]
[1778148493875,34.24,80979.578,0.0,0.02246,2e-05,4.47743]
[1778148495175,34.24,80979.578,0.0,0.02246,2e-05,4.47743]
[1778148496422,34.24,80978.508,0.0,0.02244,2e-05,4.47388]
[1778148499448,34.24,80977.754,0.0,0.02243,2e-05,4.47127]
[1778148503443,34.24,80978.5,0.0,0.02244,2e-05,4.47338]
[1778148506270,34.24,80979.28,0.0,0.02245,2e-05,4.47564]
[1778148512001,34.24,80977.068,0.0,0.0224,2e-05,4.46619]
[1778148517038,34.24,80976.856,0.0,0.02239,2e-05,4.46522]
[1778148522073,34.24,80977.602,0.0,0.0224,2e-05,4.46726]
[1778148527108,34.24,80977.476,0.0,0.0224,2e-05,4.46656]
[1778148532143,34.24,80975.536,0.0,0.02236,2e-05,4.46015]
[1778148537178,34.24,80974.59,0.0,0.02234,2e-05,4.45692]
[1778148542213,34.24,80973.43,0.0,0.02232,2e-05,4.45305]
[1778148547248,34.24,80959.94,0.0,0.02207,2e-05,4.41056]
[1778148552273,34.24,80961.78,0.0,0.02211,2e-05,4.4165]
[1778148557278,34.24,80963.442,0.0,0.02214,2e-05,4.42185]
[1778148562283,34.24,80965.346,0.0,0.02217,2e-05,4.4279]
[1778148567288,34.24,80966.904,0.0,0.0222,2e-05,4.43283]
[1778148572293,34.24,80969.032,0.0,0.02223,2e-05,4.43749]
[1778148577298,34.24,80969.894,0.0,0.02225,2e-05,4.44014]
[1778148582303,34.24,80970.304,0.0,0.02226,2e-05,4.44136]
[1778148584444,34.24,80970.612,0.0,0.02226,2e-05,4.44229]
[1778148585706,34.24,80970.77,0.0,0.02226,2e-05,4.44277]
[1778148586172,34.24,80970.77,0.0,0.02226,2e-05,4.44277]
[1778148591312,34.24,80970.492,0.0,0.02226,2e-05,4.44175]
[1778148596317,34.24,80961.38,0.0,0.02209,2e-05,4.41304]
[1778148597234,34.24,80961.38,0.0,0.02209,2e-05,4.41304]
[1778148602323,34.24,80961.098,0.0,0.02209,2e-05,4.41233]
[1778148607328,34.24,80961.828,0.0,0.0221,2e-05,4.41478]
[1778148612331,34.24,80962.0,0.0,0.0221,2e-05,4.41543]
[1778148617406,34.24,80957.976,0.0,0.02203,2e-05,4.40296]
[1778148622411,34.24,80955.622,0.0,0.02199,2e-05,4.39581]
[1778148627416,34.24,80955.128,0.0,0.02198,2e-05,4.39455]
[1778148632421,34.24,80945.962,0.0,0.02181,2e-05,4.36433]
[1778148637426,34.24,80948.082,0.0,0.02185,2e-05,4.37148]
[1778148642431,34.24,80950.272,0.0,0.02189,2e-05,4.37879]
[1778148647436,34.24,80951.256,0.0,0.02191,2e-05,4.38228]
[1778148652442,34.24,80951.814,0.0,0.02193,2e-05,4.38441]
[1778148657447,34.24,80949.22,0.0,0.02188,2e-05,4.37672]
[1778148663063,34.25,80952.898,0.0,0.02195,2e-05,4.38873]
[1778148668098,34.25,80944.672,0.0,0.0218,2e-05,4.36351]
[1778148673133,34.25,80946.762,0.0,0.02185,2e-05,4.37053]
[1778148678468,34.25,80946.744,0.0,0.02185,2e-05,4.37094]
[1778148684215,34.25,80946.552,0.0,0.02185,2e-05,4.37093]
[1778148689251,34.25,80946.048,0.0,0.02184,2e-05,4.36986]
[1778148694286,34.25,80948.656,0.0,0.02188,2e-05,4.37646]
[1778148699489,34.25,80948.276,0.0,0.02188,2e-05,4.37568]
[1778148704494,34.25,80946.0,0.0,0.02184,2e-05,4.36905]
[1778148710398,34.25,80948.326,0.0,0.02188,2e-05,4.37687]
[1778148711258,34.25,80948.326,0.0,0.02188,2e-05,4.37687]
[1778148711387,34.25,80948.326,0.0,0.02188,2e-05,4.37687]
[1778148713255,34.25,80948.114,0.0,0.02188,2e-05,4.37643]
[1778148714435,34.25,80948.114,0.0,0.02188,2e-05,4.37659]
[1778148720509,34.26,80924.262,0.0,0.02146,2e-05,4.30375]
[1778148726514,34.26,80918.056,0.0,0.02136,2e-05,4.28596]
[1778148731521,34.26,80909.248,0.0,0.02121,2e-05,4.26018]
[1778148736526,34.27,80906.924,0.0,0.02117,2e-05,4.25448]
[1778148739529,34.27,80884.95,0.0,0.02079,2e-05,4.18859]
[1778148744534,34.27,80876.38,0.0,0.02066,2e-05,4.16485]
[1778148749539,34.28,80873.77,0.0,0.02063,2e-05,4.15918]
[1778148754544,34.28,80864.3,0.0,0.02047,2e-05,4.13111]
[1778148758511,34.28,80849.572,0.0,0.02022,2e-05,4.08884]
[1778148759667,34.29,80849.572,0.0,0.02023,2e-05,4.09005]
[1778148760550,34.29,80822.708,0.0,0.01978,2e-05,4.01146]
[1778148765555,34.29,80839.334,0.0,0.02008,2e-05,4.06341]
[1778148770563,34.3,80849.76,0.0,0.02027,2e-05,4.09721]
[1778148775568,34.3,80868.176,0.0,0.0206,2e-05,4.15469]
[1778148780573,34.31,80878.92,0.0,0.0208,2e-05,4.18909]
[1778148785578,34.31,80866.362,0.0,0.0206,2e-05,4.15345]
[1778148790583,34.32,80869.672,0.0,0.02067,2e-05,4.16553]
[1778148796589,34.32,80873.232,0.0,0.02074,2e-05,4.17871]
[1778148799758,34.32,80873.562,0.0,0.02076,2e-05,4.1809]
[1778148805068,34.33,80885.074,0.0,0.02097,2e-05,4.21797]
[1778148810103,34.33,80883.994,0.0,0.02096,2e-05,4.21637]
[1778148815138,34.33,80875.4,0.0,0.02081,2e-05,4.1902]
[1778148820173,34.34,80879.694,0.0,0.0209,2e-05,4.205]
[1778148825208,34.34,80882.898,0.0,0.02096,2e-05,4.21639]
[1778148830243,34.34,80883.424,0.0,0.02098,2e-05,4.21966]
[1778148835628,34.35,80883.576,0.0,0.02099,2e-05,4.22177]
[1778148841321,34.35,80883.496,0.0,0.021,2e-05,4.22347]
[1778148842637,34.35,80883.496,0.0,0.021,2e-05,4.22347]
[1778148849064,34.35,80889.508,0.0,0.02112,2e-05,4.24393]
[1778148857432,34.36,80894.236,0.0,0.02122,2e-05,4.26075]
[1778148862467,34.36,80896.272,0.0,0.02126,2e-05,4.26824]
[1778148867502,34.36,80893.17,0.0,0.02122,2e-05,4.26006]
[1778148872537,34.37,80899.054,0.0,0.02132,2e-05,4.27729]
[1778148877572,34.37,80891.584,0.0,0.02119,2e-05,4.25568]
[1778148882680,34.37,80892.554,0.0,0.02122,2e-05,4.25992]
[1778148885427,34.37,80892.354,0.0,0.02122,2e-05,4.25983]
[1778148890308,34.38,80890.5,0.0,0.02119,2e-05,4.25548]
[1778148892457,34.38,80890.476,0.0,0.0212,2e-05,4.25598]
[1778148896420,34.38,80880.096,0.0,0.02102,2e-05,4.22561]
[1778148901700,34.38,80879.48,0.0,0.02102,2e-05,4.22561]
[1778148906711,34.39,80889.526,0.0,0.02121,2e-05,4.25769]
[1778148910196,34.39,80888.098,0.0,0.02119,2e-05,4.25412]
[1778148915720,34.39,80882.222,0.0,0.02109,2e-05,4.23792]
[1778148916586,34.39,80882.222,0.0,0.02109,2e-05,4.23792]
[1778148920297,34.39,80882.362,0.0,0.0211,2e-05,4.2395]
[1778148925730,34.4,80881.702,0.0,0.0211,2e-05,4.23921]
[1778148930735,34.4,80876.58,0.0,0.02102,2e-05,4.2251]
[1778148935740,34.4,80870.746,0.0,0.02092,2e-05,4.20718]
[1778148940745,34.4,80873.54,0.0,0.02098,2e-05,4.21732]
[1778148945750,34.41,80874.626,0.0,0.021,2e-05,4.22221]
[1778148950755,34.41,80874.494,0.0,0.02101,2e-05,4.22336]
[1778148955760,34.41,80876.132,0.0,0.02105,2e-05,4.22987]
[1778148960765,34.42,80878.09,0.0,0.02109,2e-05,4.2373]
[1778148966771,34.42,80877.606,0.0,0.02109,2e-05,4.23756]
[1778148972777,34.42,80886.89,0.0,0.02127,2e-05,4.26734]
[1778148975256,34.42,80910.558,0.0,0.02169,2e-05,4.34058]
[1778148980291,34.42,80909.188,0.0,0.02167,2e-05,4.33695]
[1778148985326,34.43,80909.436,0.0,0.02168,2e-05,4.33832]
[1778148990361,34.43,80907.896,0.0,0.02165,2e-05,4.33419]
[1778148995396,34.43,80906.65,0.0,0.02163,2e-05,4.32899]
[1778149000805,34.43,80903.584,0.0,0.02158,2e-05,4.32025]
[1778149006474,34.43,80900.068,0.0,0.02152,2e-05,4.31037]
[1778149011816,34.43,80900.806,0.0,0.02154,2e-05,4.31344]
[1778149017551,34.44,80900.74,0.0,0.02154,2e-05,4.31419]
[1778149022586,34.44,80903.18,0.0,0.02159,2e-05,4.32245]
[1778149027621,34.44,80902.568,0.0,0.02158,2e-05,4.32129]
[1778149032661,34.44,80912.882,0.0,0.02177,2e-05,4.35373]
[1778149037696,34.44,80929.544,0.0,0.02207,2e-05,4.40578]
[1778149042731,34.44,80923.562,0.0,0.02197,2e-05,4.3872]
[1778149047768,34.44,80909.202,0.0,0.02171,2e-05,4.34298]
[1778149052803,34.44,80910.214,0.0,0.02172,2e-05,4.34465]
[1778149057838,34.44,80909.782,0.0,0.02171,2e-05,4.34384]
[1778149062869,34.44,80914.106,0.0,0.0218,2e-05,4.35776]
[1778149067874,34.44,80914.016,0.0,0.0218,2e-05,4.3579]
[1778149072879,34.44,80915.21,0.0,0.02182,2e-05,4.36199]
[1778149077884,34.45,80916.128,0.0,0.02184,2e-05,4.36521]
[1778149082889,34.45,80915.164,0.0,0.02182,2e-05,4.36257]
[1778149087893,34.45,80915.526,0.0,0.02183,2e-05,4.36406]
[1778149092023,34.45,80915.272,0.0,0.02183,2e-05,4.36356]
[1778149096901,34.45,80894.44,0.0,0.02146,2e-05,4.29973]
[1778149101906,34.45,80898.798,0.0,0.02154,2e-05,4.31396]
[1778149106911,34.45,80901.026,0.0,0.02159,2e-05,4.32156]
[1778149111916,34.45,80902.522,0.0,0.02161,2e-05,4.32487]
[1778149116921,34.45,80903.046,0.0,0.02162,2e-05,4.32716]
[1778149121927,34.46,80884.594,0.0,0.0213,2e-05,4.27139]
[1778149126932,34.46,80884.784,0.0,0.02131,2e-05,4.27308]
[1778149131937,34.46,80885.968,0.0,0.02133,2e-05,4.27779]
[1778149137943,34.46,80894.964,0.0,0.0215,2e-05,4.30647]
[1778149143436,34.46,80893.464,0.0,0.02148,2e-05,4.30286]
[1778149148472,34.47,80887.356,0.0,0.02138,2e-05,4.28508]
[1778149153507,34.47,80888.776,0.0,0.02141,2e-05,4.29041]
[1778149158542,34.47,80889.378,0.0,0.02142,2e-05,4.29327]
[1778149163573,34.47,80872.71,0.0,0.02114,2e-05,4.24342]
[1778149165486,34.47,80874.238,0.0,0.02117,2e-05,4.24854]
[1778149167605,34.47,80895.272,0.0,0.02154,2e-05,4.31342]
[1778149172978,34.48,80894.198,0.0,0.02152,2e-05,4.30892]
[1778149177983,34.48,80895.034,0.0,0.02154,2e-05,4.31227]
[1778149182900,34.48,80894.958,0.0,0.02154,2e-05,4.31265]
[1778149188753,34.48,80892.912,0.0,0.02151,2e-05,4.30748]
[1778149193773,34.48,80885.542,0.0,0.02138,2e-05,4.28562]
[1778149195986,34.48,80885.486,0.0,0.02138,2e-05,4.28586]
[1778149201845,34.49,80872.808,0.0,0.02117,2e-05,4.24898]
[1778149206880,34.49,80868.926,0.0,0.02111,2e-05,4.23862]
[1778149211915,34.49,80872.02,0.0,0.02117,2e-05,4.24933]
[1778149216950,34.49,80873.944,0.0,0.02121,2e-05,4.25641]
[1778149221985,34.5,80873.754,0.0,0.02122,2e-05,4.25702]
[1778149227034,34.5,80876.474,0.0,0.02127,2e-05,4.26645]
[1778149232039,34.5,80877.67,0.0,0.02129,2e-05,4.26924]
[1778149237043,34.5,80877.696,0.0,0.0213,2e-05,4.27041]
[1778149242048,34.5,80879.884,0.0,0.02134,2e-05,4.27815]
[1778149247053,34.51,80880.39,0.0,0.02136,2e-05,4.28071]
[1778149252057,34.51,80894.616,0.0,0.02162,2e-05,4.3252]
[1778149257062,34.51,80896.61,0.0,0.02166,2e-05,4.33195]
[1778149262067,34.51,80896.672,0.0,0.02166,2e-05,4.33272]
[1778149267073,34.51,80895.814,0.0,0.02165,2e-05,4.33066]
[1778149272078,34.51,80894.092,0.0,0.02162,2e-05,4.32596]
[1778149277084,34.51,80901.936,0.0,0.02176,2e-05,4.35067]
[1778149282089,34.51,80899.45,0.0,0.02172,2e-05,4.34342]
[1778149287094,34.51,80899.404,0.0,0.02172,2e-05,4.34375]
[1778149292099,34.52,80901.042,0.0,0.02175,2e-05,4.34728]
[1778149297104,34.52,80900.486,0.0,0.02174,2e-05,4.34601]
[1778149302545,34.52,80888.546,0.0,0.02153,2e-05,4.31007]
[1778149307580,34.52,80886.952,0.0,0.02151,2e-05,4.30596]
[1778149312615,34.52,80874.614,0.0,0.02129,2e-05,4.26915]
[1778149317650,34.52,80875.342,0.0,0.02131,2e-05,4.27244]
[1778149322685,34.53,80882.06,0.0,0.02144,2e-05,4.29388]
[1778149327720,34.53,80882.32,0.0,0.02145,2e-05,4.29555]
[1778149333762,34.53,80883.232,0.0,0.02147,2e-05,4.29935]
[1778149338797,34.53,80881.88,0.0,0.02145,2e-05,4.29605]
[1778149344150,34.53,80878.578,0.0,0.0214,2e-05,4.28685]
[1778149349875,34.53,80880.584,0.0,0.02144,2e-05,4.29405]
[1778149354910,34.54,80881.646,0.0,0.02145,2e-05,4.29617]
[1778149359946,34.54,80881.87,0.0,0.02146,2e-05,4.2977]
[1778149365172,34.54,80880.118,0.0,0.02144,2e-05,4.29322]
[1778149371022,34.54,80883.062,0.0,0.02149,2e-05,4.30322]
[1778149376057,34.54,80882.636,0.0,0.02149,2e-05,4.3027]
[1778149381093,34.54,80883.132,0.0,0.02151,2e-05,4.305]
[1778149386129,34.55,80883.378,0.0,0.02151,2e-05,4.30653]
[1778149391163,34.55,80887.62,0.0,0.02159,2e-05,4.32025]
[1778149392681,34.55,80887.596,0.0,0.02159,2e-05,4.3203]
[1778149398208,34.55,80896.05,0.0,0.02175,2e-05,4.34706]
[1778149403213,34.55,80894.762,0.0,0.02173,2e-05,4.34349]
[1778149409219,34.55,80885.0,0.0,0.02156,2e-05,4.31421]
[1778149414224,34.55,80885.476,0.0,0.02156,2e-05,4.31436]
[1778149419229,34.55,80874.5,0.0,0.02137,2e-05,4.28159]
[1778149424234,34.56,80869.536,0.0,0.02129,2e-05,4.26745]
[1778149429239,34.56,80870.286,0.0,0.02131,2e-05,4.27079]
[1778149434244,34.56,80860.432,0.0,0.02114,2e-05,4.24206]
[1778149439249,34.56,80854.344,0.0,0.02104,2e-05,4.22492]
[1778149444254,34.57,80851.6,0.0,0.021,2e-05,4.21809]
[1778149449259,34.57,80850.184,0.0,0.02099,2e-05,4.21529]
[1778149454264,34.57,80850.728,0.0,0.02101,2e-05,4.21842]
[1778149459269,34.57,80849.446,0.0,0.02099,2e-05,4.21601]
[1778149464274,34.58,80848.658,0.0,0.02099,2e-05,4.21511]
[1778149469712,34.58,80831.704,0.0,0.02071,2e-05,4.1662]
[1778149474747,34.59,80830.144,0.0,0.02068,2e-05,4.16149]
[1778149479782,34.59,80819.556,0.0,0.02051,2e-05,4.13208]
[1778149484817,34.59,80817.426,0.0,0.02049,2e-05,4.12792]
[1778149489852,34.6,80810.692,0.0,0.02039,2e-05,4.11023]
[1778149494887,34.6,80810.528,0.0,0.0204,2e-05,4.11206]
[1778149499922,34.61,80798.626,0.0,0.02021,2e-05,4.07947]
[1778149503955,34.61,80775.542,0.0,0.01984,2e-05,4.01426]
[1778149508985,34.62,80777.712,0.0,0.01989,2e-05,4.02353]
[1778149514020,34.62,80790.972,0.0,0.02013,2e-05,4.06506]
[1778149519055,34.63,80794.524,0.0,0.0202,2e-05,4.07808]
[1778149524090,34.63,80795.364,0.0,0.02023,2e-05,4.08308]
[1778149529125,34.64,80797.536,0.0,0.02028,2e-05,4.09194]
[1778149534160,34.64,80785.052,0.0,0.02008,2e-05,4.05599]
[1778149539195,34.65,80785.048,0.0,0.02009,2e-05,4.0587]
[1778149544231,34.65,80787.88,0.0,0.02016,2e-05,4.06962]
[1778149549267,34.66,80789.392,0.0,0.0202,2e-05,4.07661]
[1778149554301,34.66,80799.81,0.0,0.02039,2e-05,4.1096]
[1778149559336,34.67,80793.674,0.0,0.0203,2e-05,4.09388]
[1778149564371,34.67,80794.388,0.0,0.02032,2e-05,4.09835]
[1778149569376,34.68,80780.298,0.0,0.0201,2e-05,4.05935]
[1778149574380,34.68,80783.936,0.0,0.02018,2e-05,4.07259]
[1778149579385,34.69,80790.022,0.0,0.02029,2e-05,4.09295]
[1778149584390,34.69,80793.236,0.0,0.02036,2e-05,4.10475]
[1778149589395,34.7,80793.944,0.0,0.02039,2e-05,4.10909]
[1778149594400,34.7,80812.148,0.0,0.0207,2e-05,4.16299]
[1778149599405,34.7,80805.916,0.0,0.0206,2e-05,4.14632]
[1778149604410,34.71,80807.232,0.0,0.02064,2e-05,4.15213]
[1778149609415,34.71,80805.036,0.0,0.02061,2e-05,4.1475]
[1778149614420,34.72,80788.628,0.0,0.02034,2e-05,4.10099]
[1778149616658,34.72,80780.742,0.0,0.02022,2e-05,4.0788]
[1778149622429,34.72,80773.178,0.0,0.02011,2e-05,4.05973]
[1778149628434,34.73,80777.134,0.0,0.02019,2e-05,4.0744]
[1778149633439,34.74,80777.446,0.0,0.02021,2e-05,4.0778]
[1778149638900,34.74,80776.67,0.0,0.02021,2e-05,4.07848]
[1778149643935,34.75,80770.842,0.0,0.02013,2e-05,4.06393]
[1778149648970,34.75,80765.2,0.0,0.02005,2e-05,4.0501]
[1778149654005,34.76,80761.602,0.0,0.02,2e-05,4.04042]
[1778149659040,34.76,80761.718,0.0,0.02002,2e-05,4.04349]
[1778149664075,34.77,80761.676,0.0,0.02003,2e-05,4.04607]
[1778149669110,34.77,80761.712,0.0,0.02005,2e-05,4.04886]
[1778149672096,34.78,80759.552,0.0,0.02002,2e-05,4.0437]
[1778149674252,34.78,80747.276,0.0,0.01982,2e-05,4.00933]
[1778149674353,34.78,80747.276,0.0,0.01982,2e-05,4.00933]
[1778149675158,34.78,80716.718,0.0,0.01933,2e-05,3.92311]
[1778149676958,34.78,80726.1,0.0,0.01949,2e-05,3.95051]
[1778149682208,34.79,80730.97,0.0,0.01959,2e-05,3.96831]
[1778149687243,34.8,80731.932,0.0,0.01962,2e-05,3.97434]
[1778149692278,34.8,80733.598,0.0,0.01967,2e-05,3.98234]
[1778149697314,34.81,80721.634,0.0,0.01949,2e-05,3.95142]
[1778149701159,34.81,80712.216,0.0,0.01935,2e-05,3.92675]
[1778149701458,34.81,80712.216,0.0,0.01935,2e-05,3.92675]
[1778149701488,34.82,80712.216,0.0,0.01936,2e-05,3.9275]
[1778149701747,34.82,80712.216,0.0,0.01936,2e-05,3.9275]
[1778149702028,34.82,80712.216,0.0,0.01936,2e-05,3.9275]
[1778149702339,34.82,80712.216,0.0,0.01936,2e-05,3.9275]
[1778149702433,34.82,80712.216,0.0,0.01936,2e-05,3.9275]
[1778149702684,34.8,80712.216,0.0,0.01932,2e-05,3.92149]
[1778149703283,34.8,80712.216,0.0,0.01932,2e-05,3.92149]
[1778149703375,34.81,80712.216,0.0,0.01933,2e-05,3.9225]
[1778149704382,34.83,80654.23,0.0,0.01846,2e-05,3.77023]
[1778149704741,34.83,80654.23,0.0,0.01846,2e-05,3.77023]
[1778149705348,34.83,80654.23,0.0,0.01846,2e-05,3.77023]
[1778149706014,34.83,80654.23,0.0,0.01847,2e-05,3.7712]
[1778149707735,34.83,80654.61,0.0,0.01849,2e-05,3.77421]
[1778149708988,34.84,80654.61,0.0,0.01849,2e-05,3.77523]
[1778149712448,34.84,80631.524,0.0,0.01815,2e-05,3.71424]
[1778149713862,34.85,80635.13,0.0,0.01821,2e-05,3.72513]
[1778149716065,34.85,80630.54,0.0,0.01815,2e-05,3.71472]
[1778149720192,34.86,80627.406,0.0,0.01813,2e-05,3.71044]
[1778149721744,34.86,80629.252,0.0,0.01817,2e-05,3.71755]
[1778149723305,34.87,80629.252,0.0,0.01818,2e-05,3.71859]
[1778149723905,34.87,80629.252,0.0,0.01818,2e-05,3.71967]
[1778149724006,34.87,80629.252,0.0,0.01819,2e-05,3.72079]
[1778149725488,34.87,80629.252,0.0,0.01819,2e-05,3.72079]
[1778149725909,34.87,80609.894,0.0,0.01789,2e-05,3.66801]
[1778149726246,34.87,80609.894,0.0,0.01789,2e-05,3.66801]
[1778149726293,34.87,80609.894,0.0,0.01789,2e-05,3.66771]
[1778149729199,34.87,80608.278,0.0,0.01788,2e-05,3.66561]
[1778149729432,34.87,80608.278,0.0,0.01788,2e-05,3.66561]
[1778149729519,34.88,80608.278,0.0,0.01788,2e-05,3.66674]
[1778149730036,34.88,80608.278,0.0,0.01788,2e-05,3.66674]
[1778149730137,34.88,80608.278,0.0,0.01788,2e-05,3.66647]
[1778149730747,34.88,80608.278,0.0,0.01788,2e-05,3.66647]
[1778149731414,34.88,80608.278,0.0,0.01788,2e-05,3.66647]
[1778149733529,34.88,80608.278,0.0,0.01789,2e-05,3.66734]
[1778149733541,34.88,80610.088,0.0,0.01792,2e-05,3.67334]
[1778149738545,34.88,80593.79,0.0,0.01767,2e-05,3.62832]
[1778149743550,34.88,80586.736,0.0,0.01756,1e-05,3.60855]
[1778149748555,34.87,80586.484,0.0,0.01755,1e-05,3.60692]
[1778149753560,34.87,80578.344,0.0,0.01742,1e-05,3.5845]
[1778149753651,34.87,80578.344,0.0,0.01742,1e-05,3.5845]
[1778149756699,34.87,80587.64,0.0,0.01756,1e-05,3.60866]
[1778149757564,34.87,80589.9,0.0,0.0176,1e-05,3.61589]
[1778149762569,34.89,80599.33,0.0,0.01777,2e-05,3.64699]
[1778149765341,34.89,80607.73,0.0,0.01791,2e-05,3.67183]
[1778149765390,34.89,80607.73,0.0,0.01791,2e-05,3.67183]
[1778149765406,34.89,80607.73,0.0,0.01792,2e-05,3.67298]
[1778149766320,34.89,80607.73,0.0,0.01792,2e-05,3.67298]
[1778149766413,34.89,80607.73,0.0,0.01792,2e-05,3.67275]
[1778149771576,34.9,80596.55,0.0,0.01777,2e-05,3.6467]
[1778149776582,35.02,80611.496,0.0,0.01831,2e-05,3.74]
[1778149781587,35.12,80611.3,0.0,0.01857,2e-05,3.78624]
[1778149786592,35.16,80613.676,0.0,0.01872,2e-05,3.81296]
[1778149791597,35.17,80617.688,0.0,0.01881,2e-05,3.82818]
[1778149796602,35.17,80618.166,0.0,0.01884,2e-05,3.83364]
[1778149801607,35.18,80619.688,0.0,0.01889,2e-05,3.84187]
[1778149805611,35.19,80641.288,0.0,0.01925,2e-05,3.9051]
[1778149811623,35.2,80661.306,0.0,0.01959,2e-05,3.96527]
[1778149812930,35.2,80675.202,0.0,0.01982,2e-05,4.00537]
[1778149815751,35.2,80659.97,0.0,0.01959,2e-05,3.9638]
[1778149816537,35.2,80659.97,0.0,0.01959,2e-05,3.9638]
[1778149822236,35.21,80653.942,0.0,0.01951,2e-05,3.9511]
[1778149827271,35.22,80661.242,0.0,0.01965,2e-05,3.97473]
[1778149832306,35.22,80669.248,0.0,0.01979,2e-05,3.99849]
[1778149837341,35.23,80683.512,0.0,0.02004,2e-05,4.04178]
[1778149842377,35.24,80696.286,0.0,0.02028,2e-05,4.08435]
[1778149847414,35.24,80685.838,0.0,0.02012,2e-05,4.05636]
[1778149852449,35.25,80690.972,0.0,0.02022,2e-05,4.07331]
[1778149857484,35.25,80693.882,0.0,0.02028,2e-05,4.08374]
[1778149862426,35.26,80693.526,0.0,0.02028,2e-05,4.08429]
[1778149865106,35.26,80697.264,0.0,0.02035,2e-05,4.09626]
[1778149870575,35.26,80703.442,0.0,0.02047,2e-05,4.1163]
[1778149875610,35.26,80718.522,0.0,0.02073,2e-05,4.16178]
[1778149875687,35.26,80718.522,0.0,0.02073,2e-05,4.16178]
[1778149881652,35.27,80724.984,0.0,0.02087,2e-05,4.18571]
[1778149883855,35.28,80723.846,0.0,0.02085,2e-05,4.18282]
[1778149884122,35.28,80723.846,0.0,0.02085,2e-05,4.18282]
[1778149884270,35.28,80723.846,0.0,0.02085,2e-05,4.18282]
[1778149884324,35.28,80723.846,0.0,0.02085,2e-05,4.18282]
[1778149884643,35.28,80723.846,0.0,0.02085,2e-05,4.18282]
[1778149884869,35.28,80723.846,0.0,0.02085,2e-05,4.18273]
[1778149886290,35.28,80723.846,0.0,0.02085,2e-05,4.18312]
[1778149887694,35.28,80693.53,0.0,0.02035,2e-05,4.09524]
[1778149887914,35.28,80693.53,0.0,0.02035,2e-05,4.09524]
[1778149893700,35.28,80699.084,0.0,0.02044,2e-05,4.1117]
[1778149896614,35.28,80698.464,0.0,0.02044,2e-05,4.11058]
[1778149900707,35.29,80723.686,0.0,0.02087,2e-05,4.18578]
[1778149905712,35.29,80723.75,0.0,0.02088,2e-05,4.18706]
[1778149910717,35.29,80728.102,0.0,0.02096,2e-05,4.20093]
[1778149915735,35.29,80728.262,0.0,0.02097,2e-05,4.20244]
[1778149920744,35.29,80727.424,0.0,0.02096,2e-05,4.20095]
[1778149926746,35.3,80721.268,0.0,0.02086,2e-05,4.1841]
[1778149931757,35.3,80726.58,0.0,0.02096,2e-05,4.20082]
[1778149936762,35.3,80722.51,0.0,0.0209,2e-05,4.18984]
[1778149941767,35.3,80723.474,0.0,0.02092,2e-05,4.19373]
[1778149946772,35.31,80727.766,0.0,0.021,2e-05,4.2074]
[1778149951777,35.31,80725.782,0.0,0.02096,2e-05,4.20055]
[1778149957783,35.31,80726.494,0.0,0.02098,2e-05,4.20379]
[1778149963260,35.31,80729.236,0.0,0.02103,2e-05,4.21296]
[1778149968295,35.31,80731.032,0.0,0.02107,2e-05,4.21911]
[1778149973333,35.31,80730.254,0.0,0.02106,2e-05,4.21767]
[1778149978368,35.32,80724.844,0.0,0.02097,2e-05,4.20261]
[1778149983403,35.32,80722.56,0.0,0.02094,2e-05,4.1968]
[1778149988439,35.32,80728.574,0.0,0.02105,2e-05,4.21544]
[1778149993474,35.32,80738.736,0.0,0.02123,2e-05,4.24622]
[1778149998509,35.32,80750.178,0.0,0.02143,2e-05,4.28079]
[1778150003546,35.32,80752.77,0.0,0.02147,2e-05,4.28878]
[1778150008836,35.32,80750.928,0.0,0.02144,2e-05,4.2835]
[1778150014623,35.32,80749.52,0.0,0.02141,2e-05,4.27763]
[1778150019658,35.32,80756.798,0.0,0.02154,2e-05,4.2996]
[1778150024693,35.32,80751.322,0.0,0.02144,2e-05,4.28341]
[1778150028111,35.32,80750.908,0.0,0.02144,2e-05,4.28234]
[1778150034763,35.33,80757.928,0.0,0.02156,2e-05,4.30363]
[1778150039798,35.33,80757.882,0.0,0.02156,2e-05,4.30358]
[1778150044833,35.33,80743.074,0.0,0.02131,2e-05,4.25957]
[1778150047244,35.33,80740.194,0.0,0.02126,2e-05,4.25122]
[1778150047864,35.33,80740.194,0.0,0.02126,2e-05,4.25122]
[1778150052882,35.33,80728.768,0.0,0.02107,2e-05,4.21827]
[1778150057887,35.33,80739.944,0.0,0.02126,2e-05,4.25206]
[1778150062892,35.33,80728.446,0.0,0.02107,2e-05,4.21854]
[1778150067896,35.33,80730.744,0.0,0.02111,2e-05,4.22612]
[1778150072901,35.33,80724.168,0.0,0.02099,2e-05,4.20548]
[1778150077906,35.34,80730.234,0.0,0.0211,2e-05,4.22425]
[1778150082911,35.34,80728.434,0.0,0.02108,2e-05,4.21967]
[1778150087916,35.34,80723.946,0.0,0.021,2e-05,4.20726]
[1778150092921,35.34,80725.072,0.0,0.02103,2e-05,4.21145]
[1778150097926,35.34,80722.026,0.0,0.02098,2e-05,4.20331]
[1778150102930,35.34,80721.166,0.0,0.02097,2e-05,4.2017]
[1778150107935,35.35,80721.572,0.0,0.02098,2e-05,4.20381]
[1778150112940,35.35,80705.48,0.0,0.02072,2e-05,4.15758]
[1778150117945,35.35,80697.85,0.0,0.0206,2e-05,4.13665]
[1778150119285,35.35,80689.758,0.0,0.02046,2e-05,4.11342]
[1778150119947,35.35,80688.006,0.0,0.02044,2e-05,4.10867]
[1778150123660,35.35,80685.636,0.0,0.02038,2e-05,4.09843]
[1778150129427,35.33,80693.504,0.0,0.02046,2e-05,4.11336]
[1778150134462,35.32,80710.52,0.0,0.0207,2e-05,4.15517]
[1778150139497,35.31,80712.322,0.0,0.0207,2e-05,4.1544]
[1778150144532,35.29,80720.254,0.0,0.0208,2e-05,4.17154]
[1778150149982,35.28,80726.416,0.0,0.02087,2e-05,4.18344]
[1778150150574,35.28,80726.416,0.0,0.02086,2e-05,4.18328]
[1778150155609,35.28,80730.988,0.0,0.02094,2e-05,4.19596]
[1778150160644,35.28,80736.604,0.0,0.02103,2e-05,4.21162]
[1778150165682,35.27,80737.29,0.0,0.02103,2e-05,4.21263]
[1778150166454,35.27,80737.29,0.0,0.02103,2e-05,4.21263]
[1778150172011,35.28,80741.542,0.0,0.02111,2e-05,4.22587]
[1778150177766,35.28,80747.908,0.0,0.02123,2e-05,4.24564]
[1778150182801,35.28,80760.556,0.0,0.02145,2e-05,4.28379]
[1778150187836,35.28,80768.382,0.0,0.02159,2e-05,4.30749]
[1778150192871,35.28,80769.3,0.0,0.02159,2e-05,4.30836]
[1778150193801,35.28,80769.3,0.0,0.02159,2e-05,4.30836]
[1778150198915,35.28,80778.71,0.0,0.02176,2e-05,4.33667]
[1778150203951,35.28,80775.798,0.0,0.02171,2e-05,4.3278]
[1778150208987,35.28,80766.52,0.0,0.02154,2e-05,4.29989]
[1778150214027,35.28,80748.526,0.0,0.02123,2e-05,4.24638]
[1778150219062,35.28,80749.352,0.0,0.02125,2e-05,4.24944]
[1778150224069,35.28,80752.776,0.0,0.02131,2e-05,4.26022]
[1778150229074,35.28,80757.004,0.0,0.02139,2e-05,4.27329]
[1778150234078,35.28,80760.998,0.0,0.02146,2e-05,4.28557]
[1778150239083,35.28,80763.942,0.0,0.02151,2e-05,4.29464]
[1778150244088,35.28,80771.308,0.0,0.02164,2e-05,4.31692]
[1778150249093,35.28,80774.994,0.0,0.02171,2e-05,4.32796]
[1778150254098,35.28,80769.928,0.0,0.02161,2e-05,4.31073]
[1778150259103,35.28,80769.13,0.0,0.0216,2e-05,4.30841]
[1778150264108,35.28,80767.636,0.0,0.02157,2e-05,4.30401]
[1778150269113,35.28,80769.9,0.0,0.02161,2e-05,4.31092]
[1778150270266,35.28,80770.202,0.0,0.02162,2e-05,4.31184]
[1778150270340,35.28,80770.202,0.0,0.02162,2e-05,4.31184]
[1778150275099,35.28,80771.132,0.0,0.02163,2e-05,4.31469]
[1778150280124,35.28,80774.92,0.0,0.0217,2e-05,4.32609]
[1778150285129,35.28,80752.25,0.0,0.0213,2e-05,4.2582]
[1778150290567,35.29,80755.674,0.0,0.02137,2e-05,4.26897]
[1778150295604,35.29,80758.376,0.0,0.02142,2e-05,4.27744]
[1778150300639,35.29,80768.49,0.0,0.02159,2e-05,4.30796]
[1778150306194,35.29,80767.414,0.0,0.02157,2e-05,4.30484]
[1778150311720,35.29,80766.198,0.0,0.02154,2e-05,4.29936]
[1778150316755,35.29,80763.24,0.0,0.02149,2e-05,4.29069]
[1778150319360,35.29,80763.024,0.0,0.02149,2e-05,4.29014]
[1778150320387,35.29,80762.73,0.0,0.02148,2e-05,4.28893]
[1778150325818,35.28,80764.044,0.0,0.0215,2e-05,4.29088]
[1778150330853,35.28,80765.746,0.0,0.02152,2e-05,4.29432]
[1778150335889,35.28,80765.952,0.0,0.02151,2e-05,4.29325]
[1778150340924,35.27,80765.704,0.0,0.02149,2e-05,4.29083]
[1778150346233,35.27,80772.84,0.0,0.02161,2e-05,4.31051]
[1778150352001,35.27,80771.746,0.0,0.02158,2e-05,4.30506]
[1778150357036,35.26,80771.264,0.0,0.02156,2e-05,4.30186]
[1778150358408,35.26,80772.024,0.0,0.02157,2e-05,4.3038]
[1778150360420,35.26,80772.132,0.0,0.02157,2e-05,4.30341]
[1778150366106,35.26,80782.098,0.0,0.02173,2e-05,4.33119]
[1778150366667,35.26,80782.098,0.0,0.02173,2e-05,4.33119]
[1778150372148,35.25,80778.002,0.0,0.02164,2e-05,4.31643]
[1778150376482,35.25,80776.1,0.0,0.02161,2e-05,4.31076]
[1778150376586,35.25,80776.1,0.0,0.02161,2e-05,4.31076]
[1778150377759,35.25,80776.1,0.0,0.02161,2e-05,4.31078]
[1778150378025,35.25,80776.1,0.0,0.02161,2e-05,4.31078]
[1778150383225,35.25,80783.024,0.0,0.02173,2e-05,4.33164]
[1778150386127,35.25,80787.662,0.0,0.02181,2e-05,4.34562]
[1778150391277,35.25,80793.36,0.0,0.02191,2e-05,4.36261]
[1778150397283,35.25,80796.27,0.0,0.02196,2e-05,4.37102]
[1778150402288,35.25,80798.266,0.0,0.022,2e-05,4.3767]
[1778150408294,35.25,80799.112,0.0,0.02201,2e-05,4.37872]
[1778150413299,35.25,80802.104,0.0,0.02206,2e-05,4.38721]
[1778150418304,35.25,80802.796,0.0,0.02207,2e-05,4.38879]
[1778150423309,35.25,80803.272,0.0,0.02207,2e-05,4.38969]
[1778150428314,35.25,80802.782,0.0,0.02206,2e-05,4.38765]
[1778150434320,35.25,80802.504,0.0,0.02204,2e-05,4.38417]
[1778150439325,35.24,80802.938,0.0,0.02205,2e-05,4.38498]
[1778150444330,35.24,80803.266,0.0,0.02205,2e-05,4.38547]
[1778150449335,35.24,80804.176,0.0,0.02206,2e-05,4.38773]
[1778150454340,35.24,80803.848,0.0,0.02205,2e-05,4.3862]
[1778150459345,35.24,80803.8,0.0,0.02205,2e-05,4.38553]
[1778150464794,35.24,80817.256,0.0,0.02229,2e-05,4.42603]
[1778150470356,35.24,80827.108,0.0,0.02246,2e-05,4.45548]
[1778150475871,35.23,80826.788,0.0,0.02245,2e-05,4.45318]
[1778150480906,35.23,80838.268,0.0,0.02265,2e-05,4.48751]
[1778150485941,35.23,80841.102,0.0,0.02269,2e-05,4.4949]
[1778150490976,35.23,80841.994,0.0,0.0227,2e-05,4.49626]
[1778150496013,35.22,80842.514,0.0,0.02269,2e-05,4.49443]
[1778150501048,35.22,80837.378,0.0,0.02259,2e-05,4.47718]
[1778150506084,35.22,80849.356,0.0,0.0228,2e-05,4.51304]
[1778150511318,35.21,80853.908,0.0,0.02286,2e-05,4.52293]
[1778150513598,35.2,80870.756,0.0,0.02314,2e-05,4.57151]
[1778150519178,35.2,80865.016,0.0,0.02302,2e-05,4.55104]
[1778150524214,35.18,80862.462,0.0,0.02291,2e-05,4.53193]
[1778150529250,35.17,80844.832,0.0,0.02258,2e-05,4.47553]
[1778150533446,35.17,80837.926,0.0,0.02244,2e-05,4.45328]
[1778150536735,35.17,80823.546,0.0,0.02218,2e-05,4.40848]
[1778150542341,35.17,80826.24,0.0,0.02223,2e-05,4.4159]
[1778150548433,35.17,80824.862,0.0,0.0222,2e-05,4.41085]
[1778150554425,35.17,80823.814,0.0,0.02216,2e-05,4.40481]
[1778150559445,35.16,80839.178,0.0,0.02243,2e-05,4.45125]
[1778150564450,35.16,80843.94,0.0,0.02251,2e-05,4.4649]
[1778150569455,35.16,80841.238,0.0,0.02246,2e-05,4.45542]
[1778150574460,35.16,80835.85,0.0,0.02236,2e-05,4.43783]
[1778150579465,35.16,80836.126,0.0,0.02236,2e-05,4.4378]
[1778150584470,35.16,80842.67,0.0,0.02247,2e-05,4.45711]
[1778150589475,35.15,80846.316,0.0,0.02253,2e-05,4.46733]
[1778150594480,35.15,80847.208,0.0,0.02254,2e-05,4.46895]
[1778150599485,35.15,80849.812,0.0,0.02258,2e-05,4.47589]
[1778150604490,35.15,80855.716,0.0,0.02268,2e-05,4.49303]
[1778150609496,35.14,80863.22,0.0,0.02281,2e-05,4.515]
[1778150614501,35.14,80854.15,0.0,0.02262,2e-05,4.48317]
[1778150619506,35.14,80856.686,0.0,0.02266,2e-05,4.4898]
[1778150624925,35.13,80863.758,0.0,0.02278,2e-05,4.51024]
[1778150629960,35.13,80867.216,0.0,0.02284,2e-05,4.51953]
[1778150634995,35.13,80870.64,0.0,0.02289,2e-05,4.52865]
[1778150640030,35.13,80864.206,0.0,0.02276,2e-05,4.50694]
[1778150645065,35.12,80866.91,0.0,0.0228,2e-05,4.51395]
[1778150650101,35.12,80866.452,0.0,0.02279,2e-05,4.51103]
[1778150655137,35.12,80869.974,0.0,0.02284,2e-05,4.52058]
[1778150660172,35.11,80875.776,0.0,0.02294,2e-05,4.53717]
[1778150665207,35.11,80877.538,0.0,0.02296,2e-05,4.54101]
[1778150670242,35.11,80876.156,0.0,0.02293,2e-05,4.53498]
[1778150675277,35.1,80876.232,0.0,0.02291,2e-05,4.5315]
[1778150680313,35.1,80877.22,0.0,0.02292,2e-05,4.53296]
[1778150685348,35.1,80875.798,0.0,0.02288,2e-05,4.5269]
[1778150690383,35.1,80875.404,0.0,0.02286,2e-05,4.52409]
[1778150695418,35.09,80875.48,0.0,0.02286,2e-05,4.52278]
[1778150700453,35.09,80874.226,0.0,0.02282,2e-05,4.51732]
[1778150705488,35.09,80876.132,0.0,0.02285,2e-05,4.52177]
[1778150710523,35.08,80875.564,0.0,0.02283,2e-05,4.51847]
[1778150715558,35.08,80875.984,0.0,0.02283,2e-05,4.51829]
[1778150720593,35.08,80877.912,0.0,0.02286,2e-05,4.52281]
[1778150725615,35.07,80882.806,0.0,0.02294,2e-05,4.53661]
[1778150730620,35.07,80885.908,0.0,0.02298,2e-05,4.54468]
[1778150735625,35.07,80886.198,0.0,0.02297,2e-05,4.54187]
[1778150740630,35.07,80885.954,0.0,0.02295,2e-05,4.53937]
[1778150745636,35.06,80887.236,0.0,0.02297,2e-05,4.54176]
[1778150750640,35.06,80890.264,0.0,0.02301,2e-05,4.54957]
[1778150756646,35.05,80890.296,0.0,0.023,2e-05,4.54759]
[1778150761651,35.05,80891.644,0.0,0.02302,2e-05,4.5501]
[1778150766656,35.05,80896.338,0.0,0.02309,2e-05,4.56317]
[1778150771664,35.04,80891.122,0.0,0.02299,2e-05,4.54488]
[1778150777670,35.04,80889.38,0.0,0.02294,2e-05,4.53743]
[1778150782675,35.04,80889.26,0.0,0.02293,2e-05,4.53542]
[1778150787680,35.03,80890.41,0.0,0.02294,2e-05,4.53743]
[1778150792685,35.03,80872.648,0.0,0.02259,2e-05,4.47823]
[1778150798691,35.03,80848.626,0.0,0.02215,2e-05,4.40269]
[1778150804177,35.03,80835.686,0.0,0.02192,2e-05,4.3627]
[1778150809212,35.03,80835.868,0.0,0.02192,2e-05,4.36311]
[1778150814247,35.03,80833.006,0.0,0.02187,2e-05,4.35429]
[1778150819282,35.03,80830.272,0.0,0.02182,2e-05,4.34584]
[1778150824317,35.03,80829.93,0.0,0.02181,2e-05,4.34484]
[1778150829352,35.03,80829.598,0.0,0.02181,2e-05,4.34387]
[1778150834389,35.03,80837.944,0.0,0.02196,2e-05,4.36928]
[1778150839424,35.03,80849.79,0.0,0.02217,2e-05,4.40533]
[1778150844488,35.03,80846.694,0.0,0.02211,2e-05,4.39532]
[1778150849522,35.03,80846.722,0.0,0.02211,2e-05,4.39495]
[1778150854557,35.03,80838.962,0.0,0.02196,2e-05,4.36884]
[1778150859592,35.03,80837.056,0.0,0.02192,2e-05,4.36286]
[1778150864627,35.03,80836.238,0.0,0.0219,2e-05,4.36022]
[1778150869662,35.03,80832.47,0.0,0.02184,2e-05,4.34861]
[1778150874697,35.03,80834.46,0.0,0.02187,2e-05,4.35463]
[1778150879732,35.02,80845.166,0.0,0.02206,2e-05,4.38718]
[1778150884768,35.02,80851.12,0.0,0.02217,2e-05,4.40507]
[1778150889803,35.02,80847.906,0.0,0.02211,2e-05,4.39474]
[1778150894834,35.02,80846.946,0.0,0.02209,2e-05,4.3914]
[1778150899839,35.02,80843.618,0.0,0.02202,2e-05,4.38083]
[1778150904844,35.02,80843.006,0.0,0.02201,2e-05,4.37865]
[1778150909849,35.02,80833.836,0.0,0.02185,2e-05,4.35045]
[1778150914853,35.02,80847.604,0.0,0.02208,2e-05,4.39039]
[1778150919858,35.02,80846.118,0.0,0.02205,2e-05,4.38548]
[1778150924863,35.02,80842.452,0.0,0.02199,2e-05,4.3739]
[1778150929868,35.02,80836.602,0.0,0.02188,2e-05,4.35586]
[1778150934872,35.02,80837.338,0.0,0.02189,2e-05,4.35802]
[1778150939877,35.02,80831.704,0.0,0.02179,2e-05,4.34079]
[1778150944882,35.02,80832.256,0.0,0.0218,2e-05,4.34241]
[1778150949887,35.02,80826.294,0.0,0.0217,2e-05,4.32434]
[1778150954893,35.02,80822.398,0.0,0.02163,2e-05,4.31274]
[1778150960296,35.02,80828.874,0.0,0.02174,2e-05,4.33258]
[1778150965331,35.02,80835.82,0.0,0.02187,2e-05,4.35379]
[1778150970366,35.02,80841.31,0.0,0.02197,2e-05,4.37045]
[1778150975403,35.02,80841.218,0.0,0.02195,2e-05,4.36798]
[1778150980439,35.02,80837.782,0.0,0.02189,2e-05,4.35732]
[1778150985474,35.02,80830.768,0.0,0.02177,2e-05,4.33593]
[1778150990509,35.02,80830.642,0.0,0.02176,2e-05,4.33564]
[1778150995545,35.02,80829.564,0.0,0.02175,2e-05,4.33247]
[1778151000580,35.02,80834.032,0.0,0.02183,2e-05,4.34616]
[1778151005615,35.02,80822.762,0.0,0.02163,2e-05,4.31193]
[1778151010650,35.02,80821.846,0.0,0.02161,2e-05,4.30945]
[1778151015688,35.02,80821.922,0.0,0.02162,2e-05,4.30997]
[1778151020961,35.02,80822.864,0.0,0.02163,2e-05,4.31311]
[1778151025966,35.02,80826.464,0.0,0.0217,2e-05,4.32426]
[1778151031804,35.02,80825.904,0.0,0.02168,2e-05,4.32079]
[1778151036839,35.02,80825.462,0.0,0.02167,2e-05,4.31961]
[1778151041983,35.02,80829.586,0.0,0.02175,2e-05,4.33228]
[1778151047916,35.02,80829.062,0.0,0.02174,2e-05,4.33082]
[1778151052951,35.02,80828.448,0.0,0.02173,2e-05,4.32908]
[1778151057986,35.02,80828.198,0.0,0.02173,2e-05,4.32845]
[1778151063012,35.02,80829.5,0.0,0.02175,2e-05,4.33253]
[1778151068017,35.02,80825.948,0.0,0.02169,2e-05,4.32188]
[1778151073022,35.02,80826.886,0.0,0.0217,2e-05,4.32491]
[1778151078027,35.02,80826.82,0.0,0.0217,2e-05,4.32488]
[1778151083032,35.02,80827.71,0.0,0.02172,2e-05,4.32776]
[1778151088037,35.02,80827.63,0.0,0.02172,2e-05,4.32766]
[1778151093042,35.03,80828.376,0.0,0.02173,2e-05,4.32814]
[1778151098047,35.03,80844.314,0.0,0.02201,2e-05,4.37675]
[1778151103052,35.02,80845.368,0.0,0.02203,2e-05,4.37969]
[1778151108057,35.02,80853.696,0.0,0.02218,2e-05,4.40499]
[1778151113062,35.02,80848.586,0.0,0.02208,2e-05,4.38871]
[1778151118067,35.02,80847.01,0.0,0.02205,2e-05,4.38352]
[1778151123072,35.02,80843.998,0.0,0.02199,2e-05,4.37401]
[1778151128481,35.02,80848.912,0.0,0.02208,2e-05,4.38876]
[1778151133516,35.02,80846.664,0.0,0.02204,2e-05,4.38148]
[1778151138551,35.02,80829.296,0.0,0.02173,2e-05,4.32835]
[1778151143586,35.02,80829.822,0.0,0.02174,2e-05,4.33009]
[1778151149628,35.02,80831.326,0.0,0.02176,2e-05,4.33479]
[1778151154663,35.02,80832.396,0.0,0.02177,2e-05,4.33613]
[1778151159698,35.02,80832.386,0.0,0.02177,2e-05,4.33617]
[1778151164733,35.02,80831.152,0.0,0.02175,2e-05,4.33249]
[1778151169770,35.02,80827.636,0.0,0.02169,2e-05,4.32196]
[1778151175125,35.02,80830.628,0.0,0.02175,2e-05,4.33121]
[1778151180847,35.02,80832.342,0.0,0.02178,2e-05,4.33654]
[1778151185882,35.02,80834.766,0.0,0.02182,2e-05,4.34398]
[1778151190917,35.02,80832.172,0.0,0.02177,2e-05,4.33611]
[1778151195952,35.02,80840.998,0.0,0.02193,2e-05,4.36297]
[1778151200987,35.02,80839.114,0.0,0.0219,2e-05,4.3571]
[1778151206022,35.02,80836.204,0.0,0.02184,2e-05,4.34818]
[1778151211058,35.02,80837.378,0.0,0.02186,2e-05,4.34972]
[1778151216111,35.02,80834.29,0.0,0.0218,2e-05,4.34028]
[1778151221146,35.02,80831.614,0.0,0.02175,2e-05,4.33222]
[1778151226178,35.02,80826.864,0.0,0.02167,2e-05,4.31793]
[1778151231184,35.02,80829.69,0.0,0.02172,2e-05,4.32669]
[1778151236191,35.02,80837.526,0.0,0.02186,2e-05,4.35061]
[1778151241196,35.02,80838.284,0.0,0.02187,2e-05,4.35288]
[1778151246201,35.02,80849.232,0.0,0.02207,2e-05,4.38616]
[1778151251206,35.02,80847.22,0.0,0.02203,2e-05,4.37965]
[1778151256211,35.02,80843.418,0.0,0.02196,2e-05,4.36775]
[1778151261216,35.02,80843.55,0.0,0.02196,2e-05,4.36797]
[1778151266221,35.02,80843.316,0.0,0.02196,2e-05,4.36706]
[1778151271226,35.02,80841.838,0.0,0.02192,2e-05,4.36037]
[1778151276232,35.02,80842.162,0.0,0.02192,2e-05,4.36122]
[1778151281237,35.02,80844.61,0.0,0.02197,2e-05,4.36858]
[1778151287243,35.02,80847.758,0.0,0.02202,2e-05,4.37796]
[1778151292646,35.02,80844.002,0.0,0.02195,2e-05,4.36617]
[1778151297681,35.02,80843.562,0.0,0.02194,2e-05,4.36466]
[1778151302716,35.02,80841.492,0.0,0.02191,2e-05,4.35818]
[1778151307751,35.02,80839.568,0.0,0.02187,2e-05,4.3522]
[1778151311923,35.02,80843.222,0.0,0.02194,2e-05,4.3633]
[1778151317821,35.02,80832.934,0.0,0.02175,2e-05,4.33188]
[1778151323280,35.02,80837.482,0.0,0.02183,2e-05,4.34577]
[1778151328898,35.02,80838.266,0.0,0.02185,2e-05,4.34816]
[1778151333936,35.02,80835.622,0.0,0.02179,2e-05,4.33814]
[1778151338977,35.02,80835.404,0.0,0.02179,2e-05,4.33753]
[1778151339305,35.02,80835.404,0.0,0.02179,2e-05,4.33753]
[1778151345302,35.02,80837.676,0.0,0.02183,2e-05,4.3445]
[1778151351055,35.02,80838.024,0.0,0.02184,2e-05,4.34557]
[1778151356090,35.02,80837.392,0.0,0.02182,2e-05,4.34365]
[1778151361125,35.02,80839.086,0.0,0.02185,2e-05,4.3488]
[1778151366323,35.02,80839.98,0.0,0.02187,2e-05,4.35146]
[1778151371328,35.02,80832.938,0.0,0.02174,2e-05,4.32999]
[1778151377230,35.02,80846.958,0.0,0.022,2e-05,4.37287]
[1778151382339,35.02,80845.734,0.0,0.02197,2e-05,4.36888]
[1778151387344,35.02,80845.348,0.0,0.02196,2e-05,4.36751]
[1778151392349,35.02,80844.888,0.0,0.02194,2e-05,4.36392]
[1778151397353,35.02,80846.382,0.0,0.02197,2e-05,4.36835]
[1778151402359,35.02,80846.05,0.0,0.02196,2e-05,4.36714]
[1778151407364,35.02,80846.804,0.0,0.02198,2e-05,4.36927]
[1778151412369,35.01,80848.068,0.0,0.022,2e-05,4.37292]
[1778151417374,35.01,80846.062,0.0,0.02196,2e-05,4.36657]
[1778151422379,35.01,80845.336,0.0,0.02195,2e-05,4.36418]
[1778151427384,35.01,80838.318,0.0,0.02182,2e-05,4.34267]
[1778151432388,35.01,80838.736,0.0,0.02183,2e-05,4.34397]
[1778151437393,35.01,80839.486,0.0,0.02184,2e-05,4.34626]
[1778151442397,35.01,80842.702,0.0,0.0219,2e-05,4.35606]
[1778151447402,35.01,80843.602,0.0,0.02191,2e-05,4.35872]
[1778151452407,35.01,80842.528,0.0,0.02188,2e-05,4.35333]
[1778151457412,35.01,80838.75,0.0,0.02182,2e-05,4.34178]
[1778151462417,35.01,80836.6,0.0,0.02178,2e-05,4.33526]
[1778151468309,35.01,80836.132,0.0,0.02177,2e-05,4.33394]
[1778151473911,35.01,80837.218,0.0,0.02179,2e-05,4.33737]
[1778151478946,35.01,80837.776,0.0,0.0218,2e-05,4.33912]
[1778151483981,35.01,80837.816,0.0,0.0218,2e-05,4.3393]
[1778151489016,35.01,80838.926,0.0,0.02182,2e-05,4.34272]
[1778151494448,35.01,80841.664,0.0,0.02187,2e-05,4.3511]
[1778151499453,35.01,80841.574,0.0,0.02187,2e-05,4.35079]
[1778151505128,35.01,80842.364,0.0,0.02188,2e-05,4.35315]
[1778151510163,35.01,80841.546,0.0,0.02187,2e-05,4.35062]
[1778151515198,35.01,80833.506,0.0,0.02172,2e-05,4.32421]
[1778151520474,35.01,80834.506,0.0,0.02174,2e-05,4.32742]
[1778151525744,35.02,80834.622,0.0,0.02174,2e-05,4.32792]
[1778151531310,35.02,80832.77,0.0,0.02171,2e-05,4.32244]
[1778151536345,35.02,80831.876,0.0,0.02169,2e-05,4.31995]
[1778151541380,35.02,80830.296,0.0,0.02167,2e-05,4.31538]
[1778151546415,35.02,80824.908,0.0,0.02157,2e-05,4.29934]
[1778151551450,35.02,80828.398,0.0,0.02164,2e-05,4.31025]
[1778151556485,35.02,80830.432,0.0,0.02167,2e-05,4.31671]
[1778151561516,35.02,80830.08,0.0,0.02167,2e-05,4.31589]
[1778151566521,35.02,80829.35,0.0,0.02166,2e-05,4.31392]
[1778151571526,35.02,80835.406,0.0,0.02176,2e-05,4.33059]
[1778151576531,35.02,80840.518,0.0,0.02185,2e-05,4.34625]
[1778151581536,35.02,80839.926,0.0,0.02184,2e-05,4.34443]
[1778151586541,35.02,80840.624,0.0,0.02185,2e-05,4.34657]
[1778151591584,35.02,80840.91,0.0,0.02185,2e-05,4.34743]
[1778151596589,35.02,80838.22,0.0,0.02181,2e-05,4.33921]
[1778151601594,35.02,80835.448,0.0,0.02176,2e-05,4.33083]
[1778151606599,35.02,80852.306,0.0,0.02206,2e-05,4.38224]
[1778151611605,35.02,80845.472,0.0,0.02193,2e-05,4.36112]
[1778151616610,35.02,80848.008,0.0,0.02198,2e-05,4.3687]
[1778151621615,35.02,80850.378,0.0,0.02202,2e-05,4.37574]
[1778151626620,35.02,80850.138,0.0,0.02201,2e-05,4.37475]
[1778151632025,35.02,80848.894,0.0,0.02198,2e-05,4.36867]
[1778151637061,35.02,80852.136,0.0,0.02204,2e-05,4.37845]
[1778151642096,35.02,80855.764,0.0,0.0221,2e-05,4.38927]
[1778151647642,35.02,80851.968,0.0,0.02203,2e-05,4.37729]
[1778151653173,35.01,80850.088,0.0,0.022,2e-05,4.37123]
[1778151658660,35.01,80849.218,0.0,0.02198,2e-05,4.36837]
[1778151664254,35.01,80848.232,0.0,0.02196,2e-05,4.36521]
[1778151669290,35.01,80848.282,0.0,0.02196,2e-05,4.36521]
[1778151674325,35.01,80848.094,0.0,0.02196,2e-05,4.36447]
[1778151679360,35.01,80847.554,0.0,0.02195,2e-05,4.36267]
[1778151684395,35.01,80846.286,0.0,0.02192,2e-05,4.3587]
[1778151689430,35.01,80836.094,0.0,0.02174,2e-05,4.32768]
[1778151689691,35.01,80836.094,0.0,0.02174,2e-05,4.32768]
[1778151695472,35.01,80831.626,0.0,0.02165,2e-05,4.31242]
[1778151700507,35.01,80833.662,0.0,0.02169,2e-05,4.31896]
[1778151705545,35.02,80833.182,0.0,0.02169,2e-05,4.3177]
[1778151710577,35.02,80832.274,0.0,0.02167,2e-05,4.31518]
[1778151715612,35.02,80832.682,0.0,0.02168,2e-05,4.31668]
[1778151720647,35.02,80833.624,0.0,0.0217,2e-05,4.31976]
[1778151725682,35.02,80835.372,0.0,0.02173,2e-05,4.32525]
[1778151730717,35.02,80843.156,0.0,0.02187,2e-05,4.34901]
[1778151730738,35.02,80843.156,0.0,0.02187,2e-05,4.34901]
[1778151736735,35.02,80846.512,0.0,0.02193,2e-05,4.35919]
[1778151741740,35.02,80848.082,0.0,0.02196,2e-05,4.36388]
[1778151746745,35.02,80850.374,0.0,0.022,2e-05,4.37075]
[1778151751750,35.02,80837.346,0.0,0.02175,2e-05,4.3289]
[1778151756754,35.02,80843.07,0.0,0.02185,2e-05,4.3464]
[1778151761759,35.02,80849.524,0.0,0.02197,2e-05,4.366]
[1778151766764,35.02,80872.788,0.0,0.02239,2e-05,4.43746]
[1778151767384,35.02,80872.788,0.0,0.02239,2e-05,4.43746]
[1778151767401,35.02,80872.788,0.0,0.02239,2e-05,4.43746]
[1778151769766,35.01,80898.76,0.0,0.02286,2e-05,4.51804]
[1778151771369,35.01,80896.732,0.0,0.02282,2e-05,4.51138]
[1778151773494,35.01,80905.018,0.0,0.02297,2e-05,4.53688]
[1778151777486,35.01,80892.318,0.0,0.02273,2e-05,4.49573]
[1778151782779,35.01,80896.944,0.0,0.02281,2e-05,4.5087]
[1778151787784,35.0,80900.146,0.0,0.02286,2e-05,4.51742]
[1778151792789,35.0,80908.862,0.0,0.02301,2e-05,4.54344]
[1778151798189,35.0,80904.484,0.0,0.02292,2e-05,4.52782]
[1778151803224,35.0,80905.764,0.0,0.02293,2e-05,4.53031]
[1778151805197,34.99,80908.926,0.0,0.02299,2e-05,4.53997]
[1778151805474,34.99,80908.926,0.0,0.02299,2e-05,4.53997]
[1778151805738,34.99,80908.926,0.0,0.02299,2e-05,4.53997]
[1778151805809,34.99,80908.76,0.0,0.02299,2e-05,4.53913]
[1778151806102,34.99,80908.76,0.0,0.02299,2e-05,4.53913]
[1778151806332,34.99,80908.76,0.0,0.02299,2e-05,4.53913]
[1778151806384,34.99,80908.76,0.0,0.02299,2e-05,4.53943]
[1778151808842,34.99,80927.104,0.0,0.02333,2e-05,4.59693]
[1778151814301,34.99,80924.528,0.0,0.02326,2e-05,4.58442]
[1778151816820,34.99,80904.834,0.0,0.02288,2e-05,4.52138]
[1778151822357,34.98,80911.506,0.0,0.023,2e-05,4.54054]
[1778151827392,34.98,80911.098,0.0,0.02298,2e-05,4.53759]
[1778151832428,34.98,80903.588,0.0,0.02283,2e-05,4.51247]
[1778151837463,34.97,80920.954,0.0,0.02314,2e-05,4.56568]
[1778151842498,34.97,80920.746,0.0,0.02313,2e-05,4.56318]
[1778151847534,34.97,80919.758,0.0,0.0231,2e-05,4.55825]
[1778151852569,34.96,80933.988,0.0,0.02336,2e-05,4.60149]
[1778151857604,34.96,80950.396,0.0,0.02365,2e-05,4.65176]
[1778151862639,34.95,80956.078,0.0,0.02375,2e-05,4.66744]
[1778151867674,34.95,80954.234,0.0,0.0237,2e-05,4.65888]
[1778151872709,34.94,80954.032,0.0,0.02367,2e-05,4.65359]
[1778151877744,34.94,80953.606,0.0,0.02364,2e-05,4.64972]
[1778151882779,34.94,80955.438,0.0,0.02366,2e-05,4.65312]
[1778151887815,34.93,80954.936,0.0,0.02364,2e-05,4.64899]
[1778151892850,34.93,80959.518,0.0,0.02371,2e-05,4.6612]
[1778151897885,34.92,80969.184,0.0,0.02388,2e-05,4.68978]
[1778151902910,34.92,80967.742,0.0,0.02384,2e-05,4.68234]
[1778151907916,34.91,80976.32,0.0,0.02398,2e-05,4.70738]
[1778151912921,34.9,80988.492,0.0,0.0242,2e-05,4.74392]
[1778151918926,34.9,81001.382,0.0,0.02443,2e-05,4.78208]
[1778151923931,34.89,81006.51,0.0,0.02451,2e-05,4.7954]
[1778151928937,34.88,81000.208,0.0,0.02436,2e-05,4.77106]
[1778151933943,34.88,80992.944,0.0,0.02419,2e-05,4.74175]
[1778151938948,34.87,80991.674,0.0,0.02415,2e-05,4.7344]
[1778151943953,34.87,81003.76,0.0,0.02436,2e-05,4.77086]
[1778151948958,34.86,81006.284,0.0,0.02439,2e-05,4.77565]
[1778151953963,34.85,81015.502,0.0,0.02455,2e-05,4.80245]
[1778151958969,34.85,81016.946,0.0,0.02456,2e-05,4.80352]
[1778151964014,34.84,81014.92,0.0,0.02449,2e-05,4.79315]
[1778151969388,34.83,81012.334,0.0,0.02442,2e-05,4.78036]
[1778151974423,34.82,81017.932,0.0,0.02451,2e-05,4.79521]
[1778151976199,34.82,81018.358,0.0,0.02451,2e-05,4.79589]
[1778151977480,34.82,81019.48,0.0,0.02453,2e-05,4.79887]
[1778151980900,34.82,81034.306,0.0,0.02481,2e-05,4.84573]
[1778151983594,34.81,81026.116,0.0,0.02463,2e-05,4.8162]
[1778151989531,34.8,81031.492,0.0,0.0247,2e-05,4.82867]
[1778151994566,34.8,81022.84,0.0,0.0245,2e-05,4.79413]
[1778151999601,34.79,81023.846,0.0,0.0245,2e-05,4.79386]
[1778152004638,34.78,81021.908,0.0,0.02444,2e-05,4.78391]
[1778152009673,34.78,81026.142,0.0,0.0245,2e-05,4.79436]
[1778152014708,34.77,81022.348,0.0,0.0244,2e-05,4.77831]
[1778152019743,34.76,81022.054,0.0,0.02438,2e-05,4.77394]
[1778152024780,34.76,80998.874,0.0,0.02391,2e-05,4.69481]
[1778152029816,34.75,80992.544,0.0,0.02377,2e-05,4.67166]
[1778152034361,34.75,80991.03,0.0,0.02373,2e-05,4.66477]
[1778152034620,34.75,80991.03,0.0,0.02373,2e-05,4.66477]
[1778152035057,34.75,80991.03,0.0,0.02373,2e-05,4.66477]
[1778152035089,34.75,80991.03,0.0,0.02372,2e-05,4.66428]
[1778152035214,34.75,80991.03,0.0,0.02372,2e-05,4.66428]
[1778152035509,34.75,80991.03,0.0,0.02372,2e-05,4.66428]
[1778152035723,34.75,80991.03,0.0,0.02372,2e-05,4.66428]
[1778152036300,34.75,80991.03,0.0,0.02373,2e-05,4.66471]
[1778152036873,34.75,80991.03,0.0,0.02373,2e-05,4.66521]
[1778152037467,34.75,80991.03,0.0,0.02373,2e-05,4.66521]
[1778152039894,34.75,80951.406,0.0,0.02297,2e-05,4.53697]
[1778152044929,34.75,80950.964,0.0,0.02295,2e-05,4.53425]
[1778152049964,34.74,80941.724,0.0,0.02277,2e-05,4.50386]
[1778152054999,34.74,80942.952,0.0,0.02278,2e-05,4.50459]
[1778152060034,34.74,80947.34,0.0,0.02285,2e-05,4.51732]
[1778152065069,34.74,80948.678,0.0,0.02287,2e-05,4.52033]
[1778152070104,34.74,80952.356,0.0,0.02293,2e-05,4.5307]
[1778152071895,34.73,80952.604,0.0,0.02294,2e-05,4.53123]
[1778152071932,34.73,80952.604,0.0,0.02294,2e-05,4.53123]
[1778152077133,34.73,80952.996,0.0,0.02293,2e-05,4.52963]
[1778152082138,34.72,80946.552,0.0,0.02279,2e-05,4.50661]
[1778152087144,34.72,80945.342,0.0,0.02275,2e-05,4.50045]
[1778152092149,34.72,80951.236,0.0,0.02285,2e-05,4.51678]
[1778152097154,34.71,80953.394,0.0,0.02288,2e-05,4.52114]
[1778152102159,34.71,80953.838,0.0,0.02287,2e-05,4.52007]
[1778152107164,34.7,80950.774,0.0,0.0228,2e-05,4.5079]
[1778152112169,34.7,80948.876,0.0,0.02274,2e-05,4.49754]
[1778152117174,34.69,80949.784,0.0,0.02274,2e-05,4.49814]
[1778152122179,34.69,80941.24,0.0,0.02257,2e-05,4.46895]
[1778152127184,34.69,80943.38,0.0,0.0226,2e-05,4.47366]
[1778152133189,34.68,80947.138,0.0,0.02265,2e-05,4.48299]
[1778152139194,34.68,80951.454,0.0,0.02272,2e-05,4.49399]
[1778152145200,34.67,80967.34,0.0,0.023,2e-05,4.54173]
[1778152150677,34.66,80972.988,0.0,0.02308,2e-05,4.5565]
[1778152155712,34.66,80973.428,0.0,0.02308,2e-05,4.55517]
[1778152160747,34.65,80972.202,0.0,0.02304,2e-05,4.54855]
[1778152162449,34.65,80972.762,0.0,0.02304,2e-05,4.54981]
[1778152163804,34.65,80972.762,0.0,0.02304,2e-05,4.54928]
[1778152169810,34.65,80958.876,0.0,0.02277,2e-05,4.50354]
[1778152174845,34.65,80959.77,0.0,0.02277,2e-05,4.50332]
[1778152179881,34.64,80966.738,0.0,0.0229,2e-05,4.52431]
[1778152185258,34.64,80987.838,0.0,0.02329,2e-05,4.59048]
[1778152190959,34.64,80987.272,0.0,0.02326,2e-05,4.58657]
[1778152195994,34.63,80988.538,0.0,0.02328,2e-05,4.58892]
[1778152198814,34.63,80987.35,0.0,0.02325,2e-05,4.58442]
[1778152204051,34.63,80987.874,0.0,0.02325,2e-05,4.58396]
[1778152209089,34.63,80984.552,0.0,0.02317,2e-05,4.57172]
[1778152214121,34.62,80986.306,0.0,0.0232,2e-05,4.57576]
[1778152219292,34.62,80989.014,0.0,0.02324,2e-05,4.58283]
[1778152225298,34.62,80988.626,0.0,0.02322,2e-05,4.57962]
[1778152231241,34.61,80988.66,0.0,0.0232,2e-05,4.57573]
[1778152236308,34.61,80988.862,0.0,0.02319,2e-05,4.57481]
[1778152241311,34.61,80988.62,0.0,0.02318,2e-05,4.57247]
[1778152246318,34.6,80979.358,0.0,0.023,2e-05,4.54131]
[1778152251323,34.6,80979.006,0.0,0.02298,2e-05,4.53893]
[1778152253086,34.6,80980.826,0.0,0.02301,2e-05,4.54449]
[1778152253284,34.6,80980.826,0.0,0.02301,2e-05,4.54449]
[1778152253297,34.6,80980.826,0.0,0.02301,2e-05,4.54423]
[1778152253630,34.6,80980.826,0.0,0.02301,2e-05,4.54423]
[1778152253780,34.6,80980.826,0.0,0.02301,2e-05,4.54423]
[1778152254289,34.6,80980.826,0.0,0.02301,2e-05,4.54423]
[1778152254326,34.6,80937.58,0.0,0.02221,2e-05,4.40812]
[1778152254827,34.6,80937.58,0.0,0.02221,2e-05,4.40812]
[1778152255215,34.6,80937.58,0.0,0.02222,2e-05,4.40886]
[1778152255944,34.6,80937.58,0.0,0.02222,2e-05,4.40886]
[1778152255970,34.6,80937.58,0.0,0.02222,2e-05,4.40886]
[1778152258942,34.6,80937.58,0.0,0.02222,2e-05,4.40888]
[1778152264336,34.6,80930.362,0.0,0.02208,2e-05,4.38639]
[1778152269341,34.6,80937.516,0.0,0.02221,2e-05,4.40861]
[1778152269347,34.6,80937.516,0.0,0.02221,2e-05,4.40861]
[1778152275346,34.6,80937.176,0.0,0.02221,2e-05,4.40734]
[1778152280351,34.6,80936.402,0.0,0.02219,2e-05,4.40478]
[1778152285356,34.6,80936.018,0.0,0.02218,2e-05,4.40343]
[1778152290361,34.6,80936.618,0.0,0.02219,2e-05,4.40518]
[1778152295366,34.6,80949.408,0.0,0.02242,2e-05,4.44301]
[1778152300371,34.6,80958.55,0.0,0.02258,2e-05,4.47128]
[1778152305763,34.6,80966.02,0.0,0.02272,2e-05,4.49389]
[1778152310802,34.6,80964.568,0.0,0.02269,2e-05,4.48843]
[1778152316387,34.6,80950.874,0.0,0.02243,2e-05,4.4447]
[1778152321879,34.6,80951.706,0.0,0.02244,2e-05,4.44674]
[1778152326914,34.59,80950.244,0.0,0.02241,2e-05,4.4417]
[1778152331949,34.59,80949.722,0.0,0.0224,2e-05,4.43964]
[1778152337245,34.59,80949.162,0.0,0.02239,2e-05,4.43756]
[1778152343416,34.59,80950.164,0.0,0.0224,2e-05,4.44018]
[1778152348421,34.59,80951.33,0.0,0.02242,2e-05,4.4434]
[1778152354104,34.59,80946.386,0.0,0.02232,2e-05,4.42539]
[1778152359139,34.59,80946.738,0.0,0.02232,2e-05,4.42619]
[1778152364174,34.59,80950.268,0.0,0.02238,2e-05,4.43697]
[1778152369209,34.59,80948.444,0.0,0.02235,2e-05,4.43087]
[1778152374244,34.59,80951.096,0.0,0.02239,2e-05,4.43878]
[1778152379279,34.59,80948.586,0.0,0.02235,2e-05,4.43052]
[1778152384314,34.59,80952.748,0.0,0.02242,2e-05,4.44321]
[1778152389463,34.59,80947.296,0.0,0.02232,2e-05,4.42577]
[1778152395391,34.59,80942.386,0.0,0.02223,2e-05,4.41014]
[1778152400426,34.59,80943.634,0.0,0.02225,2e-05,4.41385]
[1778152405461,34.58,80946.096,0.0,0.02229,2e-05,4.42133]
[1778152410476,34.58,80948.664,0.0,0.02234,2e-05,4.42908]
[1778152415481,34.58,80948.3,0.0,0.02232,2e-05,4.4256]
[1778152420486,34.58,80949.492,0.0,0.02234,2e-05,4.42902]
[1778152425491,34.58,80950.078,0.0,0.02235,2e-05,4.43052]
[1778152430496,34.58,80962.426,0.0,0.02257,2e-05,4.46894]
[1778152435504,34.58,80962.994,0.0,0.02258,2e-05,4.47006]
[1778152440509,34.58,80966.284,0.0,0.02264,2e-05,4.47975]
[1778152445514,34.58,80964.868,0.0,0.02261,2e-05,4.47454]
[1778152450519,34.58,80963.952,0.0,0.02259,2e-05,4.47095]
[1778152455524,34.57,80965.344,0.0,0.02261,2e-05,4.47465]
[1778152460529,34.57,80966.79,0.0,0.02263,2e-05,4.47849]
[1778152465534,34.57,80964.466,0.0,0.02258,2e-05,4.47044]
[1778152471540,34.57,80963.58,0.0,0.02255,2e-05,4.46482]
[1778152476545,34.57,80959.656,0.0,0.02248,2e-05,4.45189]
[1778152481993,34.57,80959.04,0.0,0.02246,2e-05,4.44935]
[1778152488557,34.57,80956.776,0.0,0.02242,2e-05,4.44167]
[1778152494077,34.57,80955.92,0.0,0.0224,2e-05,4.43847]
[1778152499112,34.57,80956.034,0.0,0.0224,2e-05,4.43844]
[1778152504147,34.56,80957.576,0.0,0.02242,2e-05,4.44289]
[1778152509182,34.56,80952.972,0.0,0.02233,2e-05,4.42808]
[1778152514218,34.56,80948.868,0.0,0.02226,2e-05,4.41501]
[1778152519254,34.56,80943.43,0.0,0.02216,2e-05,4.39789]
[1778152524592,34.56,80947.058,0.0,0.02222,2e-05,4.40908]
[1778152529597,34.56,80946.344,0.0,0.02221,2e-05,4.40673]
[1778152534602,34.56,80943.692,0.0,0.02215,2e-05,4.39633]
[1778152540401,34.56,80943.952,0.0,0.02216,2e-05,4.39709]
[1778152545436,34.56,80944.656,0.0,0.02217,2e-05,4.39924]
[1778152550471,34.56,80943.114,0.0,0.02214,2e-05,4.39439]
[1778152555623,34.56,80940.932,0.0,0.0221,2e-05,4.38759]
[1778152561629,34.56,80938.96,0.0,0.02206,2e-05,4.38151]
[1778152566634,34.56,80930.536,0.0,0.02191,2e-05,4.35555]
[1778152571639,34.56,80931.026,0.0,0.02192,2e-05,4.35736]
[1778152577647,34.56,80932.24,0.0,0.02195,2e-05,4.36148]
[1778152582652,34.56,80937.812,0.0,0.02205,2e-05,4.37893]
[1778152588658,34.57,80936.862,0.0,0.02203,2e-05,4.3761]
[1778152593663,34.57,80934.534,0.0,0.02198,2e-05,4.36697]
[1778152598668,34.57,80938.286,0.0,0.02205,2e-05,4.37888]
[1778152603673,34.57,80937.626,0.0,0.02204,2e-05,4.37693]
[1778152608678,34.57,80934.504,0.0,0.02198,2e-05,4.3674]
[1778152613683,34.57,80933.906,0.0,0.02197,2e-05,4.36575]
[1778152618688,34.57,80933.124,0.0,0.02196,2e-05,4.36355]
[1778152623694,34.57,80933.43,0.0,0.02197,2e-05,4.36473]
[1778152628699,34.57,80918.628,0.0,0.0217,2e-05,4.31921]
[1778152633704,34.57,80914.47,0.0,0.02163,2e-05,4.30709]
[1778152639091,34.57,80913.152,0.0,0.02161,2e-05,4.30389]
[1778152644209,34.57,80907.932,0.0,0.02152,2e-05,4.28849]
[1778152647340,34.57,80907.846,0.0,0.02153,2e-05,4.28898]
[1778152648657,34.57,80907.846,0.0,0.02153,2e-05,4.28933]
[1778152649161,34.58,80869.706,0.0,0.02086,2e-05,4.17421]
[1778152654196,34.58,80870.594,0.0,0.02087,2e-05,4.17672]
[1778152659231,34.58,80869.46,0.0,0.02087,2e-05,4.17511]
[1778152664267,34.59,80882.908,0.0,0.02111,2e-05,4.21726]
[1778152669302,34.59,80882.088,0.0,0.0211,2e-05,4.2162]
[1778152674338,34.59,80886.046,0.0,0.02118,2e-05,4.22952]
[1778152679372,34.59,80905.23,0.0,0.02153,2e-05,4.28907]
[1778152684407,34.6,80906.376,0.0,0.02155,2e-05,4.29335]
[1778152689442,34.6,80903.408,0.0,0.02151,2e-05,4.28509]
[1778152694769,34.6,80899.36,0.0,0.02144,2e-05,4.27362]
[1778152700522,34.6,80906.78,0.0,0.02158,2e-05,4.2974]
[1778152705557,34.6,80902.828,0.0,0.02151,2e-05,4.2861]
[1778152710592,34.6,80916.042,0.0,0.02175,2e-05,4.32742]
[1778152715792,34.6,80917.454,0.0,0.02177,2e-05,4.33024]
[1778152721669,34.61,80916.772,0.0,0.02176,2e-05,4.32871]
[1778152726704,34.61,80916.33,0.0,0.02176,2e-05,4.32783]
[1778152731739,34.61,80916.772,0.0,0.02177,2e-05,4.32967]
[1778152736774,34.61,80905.334,0.0,0.02157,2e-05,4.29514]
[1778152741809,34.61,80907.386,0.0,0.02161,2e-05,4.30219]
[1778152746824,34.61,80905.01,0.0,0.02157,2e-05,4.29563]
[1778152751829,34.61,80897.124,0.0,0.02143,2e-05,4.27239]
[1778152756834,34.62,80898.352,0.0,0.02146,2e-05,4.27709]
[1778152761839,34.62,80895.684,0.0,0.02142,2e-05,4.26991]
[1778152766844,34.62,80894.592,0.0,0.02141,2e-05,4.26754]
[1778152771849,34.62,80886.768,0.0,0.02126,2e-05,4.24274]
[1778152776110,34.62,80885.732,0.0,0.02125,2e-05,4.24057]
[1778152780400,34.63,80871.734,0.0,0.02101,2e-05,4.19935]
[1778152781275,34.63,80871.734,0.0,0.02101,2e-05,4.19965]
[1778152783464,34.63,80874.7,0.0,0.02107,2e-05,4.2092]
[1778152788866,34.63,80893.648,0.0,0.02141,2e-05,4.26798]
[1778152793871,34.63,80891.308,0.0,0.02138,2e-05,4.26183]
[1778152798876,34.63,80887.742,0.0,0.02132,2e-05,4.25205]
[1778152803881,34.64,80886.002,0.0,0.0213,2e-05,4.24787]
[1778152809289,34.64,80885.692,0.0,0.0213,2e-05,4.24827]
[1778152814326,34.64,80885.882,0.0,0.02131,2e-05,4.24996]
[1778152819361,34.64,80885.934,0.0,0.02131,2e-05,4.25122]
[1778152824396,34.64,80885.37,0.0,0.02131,2e-05,4.25061]
[1778152829431,34.65,80886.448,0.0,0.02134,2e-05,4.25496]
[1778152834466,34.65,80885.814,0.0,0.02132,2e-05,4.25213]
[1778152839504,34.65,80887.154,0.0,0.02135,2e-05,4.25725]
[1778152844539,34.65,80889.022,0.0,0.02139,2e-05,4.26394]
[1778152849574,34.65,80885.81,0.0,0.02134,2e-05,4.25517]
[1778152854609,34.66,80885.552,0.0,0.02134,2e-05,4.25543]
[1778152859644,34.66,80884.1,0.0,0.02132,2e-05,4.25207]
[1778152864679,34.66,80884.744,0.0,0.02134,2e-05,4.2551]
[1778152869715,34.66,80880.1,0.0,0.02126,2e-05,4.24209]
[1778152874751,34.67,80881.326,0.0,0.02129,2e-05,4.24694]
[1778152879785,34.67,80880.384,0.0,0.02128,2e-05,4.2452]
[1778152884820,34.67,80881.182,0.0,0.0213,2e-05,4.24873]
[1778152889856,34.67,80881.164,0.0,0.02131,2e-05,4.24975]
[1778152894904,34.67,80869.004,0.0,0.02109,2e-05,4.21227]
[1778152899939,34.68,80868.016,0.0,0.02108,2e-05,4.21066]
[1778152903281,34.68,80870.384,0.0,0.02113,2e-05,4.2186]
[1778152908986,34.68,80873.614,0.0,0.0212,2e-05,4.22985]
[1778152913991,34.68,80880.544,0.0,0.02133,2e-05,4.25208]
[1778152918996,34.69,80885.262,0.0,0.02142,2e-05,4.26741]
[1778152924001,34.69,80896.986,0.0,0.02163,2e-05,4.30388]
[1778152929007,34.69,80897.316,0.0,0.02164,2e-05,4.30552]
[1778152934012,34.69,80902.122,0.0,0.02173,2e-05,4.3207]
[1778152939017,34.69,80899.91,0.0,0.02169,2e-05,4.31441]
[1778152945023,34.69,80902.688,0.0,0.02174,2e-05,4.32356]
[1778152950028,34.69,80904.02,0.0,0.02177,2e-05,4.32809]
[1778152955033,34.69,80903.39,0.0,0.02175,2e-05,4.32458]
[1778152960038,34.69,80902.77,0.0,0.02174,2e-05,4.32312]
[1778152965043,34.69,80901.098,0.0,0.02172,2e-05,4.31846]
[1778152970048,34.7,80902.936,0.0,0.02175,2e-05,4.32456]
[1778152971513,34.7,80907.82,0.0,0.02184,2e-05,4.33968]
[1778152974459,34.7,80931.79,0.0,0.02228,2e-05,4.41404]
[1778152975263,34.7,80931.79,0.0,0.02228,2e-05,4.41404]
[1778152977036,34.7,80931.79,0.0,0.02228,2e-05,4.41394]
[1778152980440,34.69,80945.2,0.0,0.02252,2e-05,4.45549]
[1778152985537,34.69,80947.778,0.0,0.02256,2e-05,4.46278]
[1778152990572,34.69,80946.652,0.0,0.02254,2e-05,4.45855]
[1778152996073,34.69,80946.934,0.0,0.02254,2e-05,4.45876]
[1778153001649,34.69,80942.908,0.0,0.02246,2e-05,4.44535]
[1778153006684,34.69,80945.058,0.0,0.0225,2e-05,4.4515]
[1778153011719,34.69,80951.216,0.0,0.0226,2e-05,4.46814]
[1778153016755,34.68,80950.728,0.0,0.02258,2e-05,4.46584]
[1778153021790,34.68,80952.222,0.0,0.02261,2e-05,4.46979]
[1778153027104,34.68,80953.116,0.0,0.02262,2e-05,4.47184]
[1778153032867,34.68,80953.416,0.0,0.02262,2e-05,4.47185]
[1778153037902,34.68,80957.672,0.0,0.02269,2e-05,4.48442]
[1778153042937,34.68,80960.34,0.0,0.02274,2e-05,4.49194]
[1778153047972,34.67,80975.89,0.0,0.02302,2e-05,4.5401]
[1778153053007,34.67,80974.256,0.0,0.02298,2e-05,4.53359]
[1778153058042,34.67,80973.506,0.0,0.02296,2e-05,4.52993]
[1778153063077,34.67,80972.324,0.0,0.02293,2e-05,4.52494]
[1778153068112,34.66,80971.476,0.0,0.02291,2e-05,4.52105]
[1778153073147,34.66,80974.64,0.0,0.02295,2e-05,4.52787]
[1778153078172,34.66,80978.074,0.0,0.02301,2e-05,4.53753]
[1778153083177,34.66,80992.384,0.0,0.02327,2e-05,4.58182]
[1778153088182,34.65,80989.036,0.0,0.0232,2e-05,4.56944]
[1778153093187,34.65,80986.852,0.0,0.02315,2e-05,4.56089]
[1778153098192,34.65,80990.772,0.0,0.02321,2e-05,4.57193]
[1778153103197,34.65,80986.842,0.0,0.02313,2e-05,4.55775]
[1778153108202,34.64,80992.118,0.0,0.02322,2e-05,4.57318]
[1778153113207,34.64,80993.812,0.0,0.02324,2e-05,4.57702]
[1778153118212,34.64,80994.402,0.0,0.02324,2e-05,4.57729]
[1778153123217,34.63,80997.078,0.0,0.02328,2e-05,4.58425]
[1778153128222,34.63,80998.014,0.0,0.02329,2e-05,4.58557]
[1778153133227,34.63,81001.996,0.0,0.02335,2e-05,4.5946]
[1778153139256,34.62,81001.63,0.0,0.02333,2e-05,4.59135]
[1778153144647,34.62,81001.19,0.0,0.02331,2e-05,4.58787]
[1778153149689,34.62,81002.786,0.0,0.02333,2e-05,4.59135]
[1778153154725,34.61,80985.168,0.0,0.02298,2e-05,4.53352]
[1778153159759,34.61,80980.9,0.0,0.0229,2e-05,4.51874]
[1778153164794,34.61,80961.918,0.0,0.02254,2e-05,4.4577]
[1778153169831,34.61,80961.098,0.0,0.02252,2e-05,4.45454]
[1778153174866,34.61,80962.63,0.0,0.02254,2e-05,4.45878]
[1778153179901,34.61,80955.16,0.0,0.0224,2e-05,4.4348]
[1778153184936,34.61,80955.77,0.0,0.02241,2e-05,4.43631]
[1778153189971,34.61,80958.192,0.0,0.02245,2e-05,4.44354]
[1778153195007,34.6,80958.368,0.0,0.02244,2e-05,4.44158]
[1778153200043,34.6,80954.286,0.0,0.02236,2e-05,4.42837]
[1778153205078,34.6,80946.116,0.0,0.02221,2e-05,4.40255]
[1778153210185,34.6,80944.036,0.0,0.02217,2e-05,4.39599]
[1778153216343,34.6,80946.788,0.0,0.02222,2e-05,4.40442]
[1778153221866,34.6,80947.804,0.0,0.02224,2e-05,4.40743]
[1778153223397,34.6,80940.178,0.0,0.0221,2e-05,4.38366]
[1778153226326,34.6,80940.178,0.0,0.0221,2e-05,4.38379]
[1778153230196,34.6,80927.66,0.0,0.02188,2e-05,4.34516]
[1778153235351,34.6,80927.0,0.0,0.02187,2e-05,4.34353]
[1778153240356,34.6,80926.526,0.0,0.02186,2e-05,4.34242]
[1778153245358,34.61,80924.652,0.0,0.02183,2e-05,4.33701]
[1778153250367,34.61,80918.596,0.0,0.02172,2e-05,4.31878]
[1778153255372,34.61,80917.91,0.0,0.0217,2e-05,4.31525]
[1778153260377,34.61,80925.512,0.0,0.02184,2e-05,4.3392]
[1778153265382,34.61,80926.868,0.0,0.02187,2e-05,4.34376]
[1778153270387,34.61,80926.968,0.0,0.02187,2e-05,4.34443]
[1778153276393,34.61,80926.488,0.0,0.02187,2e-05,4.34337]
[1778153281398,34.61,80933.198,0.0,0.02199,2e-05,4.36441]
[1778153286403,34.61,80931.102,0.0,0.02195,2e-05,4.3581]
[1778153291408,34.61,80932.984,0.0,0.02199,2e-05,4.36417]
[1778153291961,34.61,80932.984,0.0,0.02199,2e-05,4.36417]
[1778153296831,34.61,80935.066,0.0,0.02203,2e-05,4.3708]
[1778153302419,34.61,80925.018,0.0,0.02185,2e-05,4.33998]
[1778153307800,34.61,80914.744,0.0,0.02167,2e-05,4.30896]
[1778153312835,34.62,80905.734,0.0,0.0215,2e-05,4.28016]
[1778153317870,34.62,80900.946,0.0,0.02142,2e-05,4.26646]
[1778153322905,34.62,80896.674,0.0,0.02135,2e-05,4.25449]
[1778153327940,34.62,80897.672,0.0,0.02138,2e-05,4.25858]
[1778153332975,34.62,80896.016,0.0,0.02135,2e-05,4.2546]
[1778153338010,34.63,80894.984,0.0,0.02134,2e-05,4.25254]
[1778153343048,34.63,80894.008,0.0,0.02133,2e-05,4.25066]
[1778153348083,34.63,80892.446,0.0,0.02131,2e-05,4.24704]
[1778153353120,34.63,80886.04,0.0,0.0212,2e-05,4.22881]
[1778153358155,34.64,80887.16,0.0,0.02123,2e-05,4.23346]
[1778153363190,34.64,80888.0,0.0,0.02125,2e-05,4.23723]
[1778153368226,34.64,80885.704,0.0,0.02122,2e-05,4.23149]
[1778153373261,34.64,80885.788,0.0,0.02122,2e-05,4.23102]
[1778153378296,34.64,80884.932,0.0,0.02121,2e-05,4.22969]
[1778153383331,34.65,80882.426,0.0,0.02117,2e-05,4.2234]
[1778153388366,34.65,80883.24,0.0,0.0212,2e-05,4.22717]
[1778153393401,34.65,80880.4,0.0,0.02115,2e-05,4.21989]
[1778153398436,34.66,80879.488,0.0,0.02115,2e-05,4.21847]
[1778153403471,34.66,80881.916,0.0,0.0212,2e-05,4.22713]
[1778153408506,34.66,80882.304,0.0,0.02121,2e-05,4.22956]
[1778153413527,34.66,80884.154,0.0,0.02125,2e-05,4.2364]
[1778153418532,34.66,80885.138,0.0,0.02127,2e-05,4.24057]
[1778153423537,34.67,80884.448,0.0,0.02127,2e-05,4.23963]
[1778153428542,34.67,80883.252,0.0,0.02126,2e-05,4.23717]
[1778153433547,34.67,80882.21,0.0,0.02123,2e-05,4.23321]
[1778153438552,34.67,80883.718,0.0,0.02127,2e-05,4.23896]
[1778153443557,34.68,80883.568,0.0,0.02127,2e-05,4.23967]
[1778153448562,34.68,80883.188,0.0,0.02127,2e-05,4.23968]
[1778153453568,34.68,80883.368,0.0,0.02128,2e-05,4.24137]
[1778153458573,34.68,80885.112,0.0,0.02132,2e-05,4.24778]
[1778153463577,34.68,80889.452,0.0,0.0214,2e-05,4.26201]
[1778153468582,34.69,80888.712,0.0,0.0214,2e-05,4.26072]
[1778153473589,34.69,80888.232,0.0,0.02139,2e-05,4.26023]
[1778153479006,34.69,80887.824,0.0,0.02139,2e-05,4.26016]
[1778153484044,34.69,80902.844,0.0,0.02166,2e-05,4.30679]
[1778153489079,34.69,80915.74,0.0,0.0219,2e-05,4.34682]
[1778153494114,34.69,80921.148,0.0,0.02199,2e-05,4.36169]
[1778153499150,34.69,80928.442,0.0,0.02212,2e-05,4.38431]
[1778153504188,34.69,80933.28,0.0,0.02221,2e-05,4.39923]
[1778153509223,34.69,80948.99,0.0,0.0225,2e-05,4.44803]
[1778153514259,34.69,80946.094,0.0,0.02244,2e-05,4.43831]
[1778153519295,34.69,80950.8,0.0,0.02252,2e-05,4.45254]
[1778153524330,34.69,80950.994,0.0,0.02252,2e-05,4.45254]
[1778153529365,34.69,80944.394,0.0,0.0224,2e-05,4.4313]
[1778153534400,34.69,80946.124,0.0,0.02243,2e-05,4.43621]
[1778153539436,34.69,80953.31,0.0,0.02256,2e-05,4.45815]
[1778153544471,34.68,80955.012,0.0,0.02258,2e-05,4.46283]
[1778153549665,34.68,80954.854,0.0,0.02258,2e-05,4.46163]
[1778153555671,34.68,80955.35,0.0,0.02257,2e-05,4.46032]
[1778153561590,34.68,80956.496,0.0,0.02259,2e-05,4.46309]
[1778153566625,34.68,80955.694,0.0,0.02257,2e-05,4.45988]
[1778153571662,34.68,80954.06,0.0,0.02253,2e-05,4.4541]
[1778153576691,34.68,80957.828,0.0,0.0226,2e-05,4.46525]
[1778153581698,34.67,80956.958,0.0,0.02258,2e-05,4.4618]
[1778153583750,34.67,80956.816,0.0,0.02257,2e-05,4.46108]
[1778153589706,34.67,80961.596,0.0,0.02266,2e-05,4.47527]
[1778153594711,34.67,80963.874,0.0,0.0227,2e-05,4.48161]
[1778153600717,34.67,80963.712,0.0,0.02269,2e-05,4.48007]
[1778153605722,34.67,80970.642,0.0,0.02281,2e-05,4.50114]
[1778153610727,34.66,80969.324,0.0,0.02278,2e-05,4.49595]
[1778153615732,34.66,80955.672,0.0,0.02251,2e-05,4.45003]
[1778153620737,34.66,80956.296,0.0,0.02252,2e-05,4.4514]
[1778153625742,34.66,80957.564,0.0,0.02254,2e-05,4.45478]
[1778153630747,34.66,80956.57,0.0,0.02252,2e-05,4.45106]
[1778153635752,34.66,80957.302,0.0,0.02253,2e-05,4.45275]
[1778153640758,34.66,80957.556,0.0,0.02253,2e-05,4.45295]
[1778153645763,34.66,80966.668,0.0,0.02269,2e-05,4.48095]
[1778153651225,34.65,80965.822,0.0,0.02267,2e-05,4.47728]
[1778153656260,34.65,80967.394,0.0,0.0227,2e-05,4.48143]
[1778153661779,34.65,80975.842,0.0,0.02285,2e-05,4.50716]
[1778153667337,34.65,80973.194,0.0,0.02279,2e-05,4.49754]
[1778153672372,34.65,80972.53,0.0,0.02276,2e-05,4.49241]
[1778153677407,34.65,80967.114,0.0,0.02266,2e-05,4.47442]
[1778153682442,34.64,80966.77,0.0,0.02265,2e-05,4.47257]
[1778153687477,34.64,80965.852,0.0,0.02262,2e-05,4.46893]
[1778153692512,34.64,80966.266,0.0,0.02263,2e-05,4.4695]
[1778153697548,34.64,80966.126,0.0,0.02262,2e-05,4.46834]
[1778153702583,34.64,80964.682,0.0,0.02259,2e-05,4.46308]
[1778153707619,34.64,80966.044,0.0,0.02261,2e-05,4.46668]
[1778153712654,34.64,80965.056,0.0,0.02259,2e-05,4.46288]
[1778153717689,34.63,80965.586,0.0,0.02259,2e-05,4.46387]
[1778153722723,34.63,80969.786,0.0,0.02267,2e-05,4.4764]
[1778153727758,34.63,80970.564,0.0,0.02268,2e-05,4.47807]
[1778153732793,34.63,80960.826,0.0,0.02248,2e-05,4.44472]
[1778153737855,34.63,80959.894,0.0,0.02246,2e-05,4.44131]
[1778153742860,34.63,80958.978,0.0,0.02244,2e-05,4.43795]
[1778153747865,34.63,80959.002,0.0,0.02244,2e-05,4.43758]
[1778153752870,34.63,80959.498,0.0,0.02245,2e-05,4.43869]
[1778153757875,34.63,80960.358,0.0,0.02246,2e-05,4.44093]
[1778153762880,34.63,80959.286,0.0,0.02244,2e-05,4.43709]
[1778153768887,34.62,80959.928,0.0,0.02245,2e-05,4.43858]
[1778153773892,34.62,80960.07,0.0,0.02245,2e-05,4.43857]
[1778153779898,34.62,80960.068,0.0,0.02244,2e-05,4.43802]
[1778153784903,34.62,80960.008,0.0,0.02244,2e-05,4.43738]
[1778153790909,34.62,80959.786,0.0,0.02243,2e-05,4.43616]
[1778153796235,34.62,80960.154,0.0,0.02243,2e-05,4.43485]
[1778153802921,34.62,80960.474,0.0,0.02243,2e-05,4.43527]
[1778153808319,34.62,80960.06,0.0,0.02242,2e-05,4.43347]
[1778153813932,34.62,80960.576,0.0,0.02242,2e-05,4.43468]
[1778153819399,34.62,80945.63,0.0,0.02215,2e-05,4.38756]
[1778153824466,34.62,80938.542,0.0,0.02202,2e-05,4.36558]
[1778153829948,34.62,80933.47,0.0,0.02193,2e-05,4.35008]
[1778153835543,34.62,80929.796,0.0,0.02186,2e-05,4.33913]
[1778153840578,34.62,80925.472,0.0,0.02179,2e-05,4.32624]
[1778153845613,34.62,80921.042,0.0,0.02171,2e-05,4.31315]
[1778153850648,34.62,80919.152,0.0,0.02168,2e-05,4.30795]
[1778153855683,34.62,80920.218,0.0,0.02169,2e-05,4.30987]
[1778153860718,34.62,80918.536,0.0,0.02167,2e-05,4.30532]
[1778153865753,34.62,80930.37,0.0,0.02188,2e-05,4.34223]
[1778153870788,34.62,80931.604,0.0,0.02191,2e-05,4.34637]
[1778153875994,34.63,80932.438,0.0,0.02192,2e-05,4.34925]
[1778153881865,34.63,80933.314,0.0,0.02194,2e-05,4.35229]
[1778153886903,34.63,80933.722,0.0,0.02195,2e-05,4.3538]
[1778153891938,34.63,80947.666,0.0,0.02221,2e-05,4.39716]
[1778153896973,34.63,80946.292,0.0,0.02218,2e-05,4.39275]
[1778153903015,34.63,80956.68,0.0,0.02237,2e-05,4.42486]
[1778153909030,34.62,80956.318,0.0,0.02236,2e-05,4.42332]
[1778153914035,34.62,80956.67,0.0,0.02236,2e-05,4.42207]
[1778153920041,34.62,80957.9,0.0,0.02238,2e-05,4.42553]
[1778153926046,34.62,80959.176,0.0,0.0224,2e-05,4.42911]
[1778153931051,34.62,80963.622,0.0,0.02248,2e-05,4.44266]
[1778153936056,34.62,80957.948,0.0,0.02237,2e-05,4.42441]
[1778153941061,34.62,80952.45,0.0,0.02227,2e-05,4.40687]
[1778153946066,34.62,80953.334,0.0,0.02228,2e-05,4.40944]
[1778153951071,34.62,80954.032,0.0,0.02229,2e-05,4.41141]
[1778153956076,34.62,80963.976,0.0,0.02247,2e-05,4.44217]
[1778153957442,34.62,80965.476,0.0,0.0225,2e-05,4.44679]
[1778153963082,34.62,80968.946,0.0,0.02256,2e-05,4.45704]
[1778153968087,34.62,80968.684,0.0,0.02255,2e-05,4.45562]
[1778153973510,34.61,80970.142,0.0,0.02257,2e-05,4.45746]
[1778153974100,34.61,80970.142,0.0,0.02257,2e-05,4.45746]
[1778153979552,34.61,80970.598,0.0,0.02257,2e-05,4.45815]
[1778153984587,34.61,80975.464,0.0,0.02266,2e-05,4.47288]
[1778153989622,34.61,80978.434,0.0,0.02271,2e-05,4.48149]
[1778153994657,34.61,80976.824,0.0,0.02267,2e-05,4.47562]
[1778154000703,34.61,80977.068,0.0,0.02267,2e-05,4.47549]
[1778154005738,34.61,80973.786,0.0,0.02261,2e-05,4.46442]
[1778154010775,34.6,80972.718,0.0,0.02258,2e-05,4.46041]
[1778154015811,34.6,80972.392,0.0,0.02257,2e-05,4.45876]
[1778154020845,34.6,80972.192,0.0,0.02257,2e-05,4.45754]
[1778154026143,34.6,80971.834,0.0,0.02255,2e-05,4.45583]
[1778154032149,34.6,80976.194,0.0,0.02262,2e-05,4.4668]
[1778154037964,34.6,80977.912,0.0,0.02265,2e-05,4.4714]
[1778154044161,34.6,80981.162,0.0,0.0227,2e-05,4.48078]
[1778154049166,34.59,80982.274,0.0,0.02272,2e-05,4.48351]
[1778154055083,34.59,80979.714,0.0,0.02267,2e-05,4.47446]
[1778154060118,34.59,80983.862,0.0,0.02274,2e-05,4.48679]
[1778154065153,34.59,80988.152,0.0,0.02281,2e-05,4.49948]
[1778154070188,34.59,80990.818,0.0,0.02286,2e-05,4.50696]
[1778154075195,34.59,80994.53,0.0,0.02292,2e-05,4.51773]
[1778154080200,34.58,80991.072,0.0,0.02285,2e-05,4.50568]
[1778154085205,34.58,80988.888,0.0,0.0228,2e-05,4.49779]
[1778154090210,34.58,80987.616,0.0,0.02277,2e-05,4.49285]
[1778154095215,34.58,80990.77,0.0,0.02282,2e-05,4.49993]
[1778154100220,34.58,80993.75,0.0,0.02287,2e-05,4.50846]
[1778154105225,34.57,81000.106,0.0,0.02298,2e-05,4.52768]
[1778154110230,34.57,81010.578,0.0,0.02317,2e-05,4.55994]
[1778154115235,34.57,81007.418,0.0,0.02311,2e-05,4.54841]
[1778154120240,34.57,81001.188,0.0,0.02298,2e-05,4.52727]
[1778154125245,34.57,81002.544,0.0,0.023,2e-05,4.53044]
[1778154130250,34.56,81001.48,0.0,0.02297,2e-05,4.52586]
[1778154135255,34.56,80999.106,0.0,0.02292,2e-05,4.51718]
[1778154140260,34.56,80997.338,0.0,0.02288,2e-05,4.51052]
[1778154145714,34.56,80991.706,0.0,0.02277,2e-05,4.49149]
[1778154150751,34.55,80999.068,0.0,0.0229,2e-05,4.51394]
[1778154156276,34.55,81000.108,0.0,0.0229,2e-05,4.51418]
[1778154161828,34.55,81001.664,0.0,0.02293,2e-05,4.51788]
[1778154166863,34.55,81001.334,0.0,0.02291,2e-05,4.51577]
[1778154171899,34.55,81006.66,0.0,0.02301,2e-05,4.53169]
[1778154176933,34.54,81007.024,0.0,0.02301,2e-05,4.53169]
[1778154181968,34.54,81006.554,0.0,0.02299,2e-05,4.52903]
[1778154187307,34.54,81007.79,0.0,0.02301,2e-05,4.53182]
[1778154193046,34.54,81008.252,0.0,0.02301,2e-05,4.5319]
[1778154198081,34.54,81008.552,0.0,0.02301,2e-05,4.5317]
[1778154205130,34.53,81009.042,0.0,0.02301,2e-05,4.53164]
[1778154210165,34.53,81009.042,0.0,0.023,2e-05,4.53052]
[1778154215200,34.53,81000.682,0.0,0.02283,2e-05,4.50083]
[1778154220235,34.53,81001.21,0.0,0.02283,2e-05,4.50161]
[1778154221384,34.53,81001.47,0.0,0.02283,2e-05,4.50226]
[1778154228292,34.52,80997.098,0.0,0.02274,2e-05,4.48718]
[1778154233365,34.52,80990.34,0.0,0.02261,2e-05,4.46505]
[1778154238337,34.52,80991.116,0.0,0.02263,2e-05,4.46704]
[1778154242912,34.52,80988.498,0.0,0.02257,2e-05,4.45817]
[1778154248381,34.52,80989.056,0.0,0.02258,2e-05,4.45928]
[1778154253386,34.52,80987.02,0.0,0.02254,2e-05,4.45231]
[1778154258391,34.52,80984.0,0.0,0.02248,2e-05,4.44233]
[1778154263396,34.52,80980.958,0.0,0.02242,2e-05,4.43237]
[1778154268401,34.52,80978.15,0.0,0.02237,2e-05,4.42323]
[1778154274407,34.52,80975.734,0.0,0.02231,2e-05,4.41338]
[1778154279412,34.52,80970.178,0.0,0.02221,2e-05,4.39588]
[1778154284417,34.52,80973.138,0.0,0.02226,2e-05,4.40514]
[1778154289422,34.52,80970.484,0.0,0.02221,2e-05,4.39671]
[1778154294428,34.52,80968.59,0.0,0.02218,2e-05,4.39081]
[1778154299433,34.52,80968.204,0.0,0.02217,2e-05,4.38964]
[1778154304438,34.52,80967.212,0.0,0.02215,2e-05,4.38659]
[1778154309443,34.52,80967.356,0.0,0.02216,2e-05,4.38711]
[1778154314895,34.52,80966.722,0.0,0.02215,2e-05,4.38521]
[1778154320453,34.52,80967.126,0.0,0.02215,2e-05,4.38655]
[1778154325972,34.52,80965.984,0.0,0.02213,2e-05,4.38308]
[1778154332014,34.52,80966.004,0.0,0.02212,2e-05,4.38123]
[1778154337050,34.52,80966.47,0.0,0.02213,2e-05,4.38279]
[1778154342085,34.52,80966.86,0.0,0.02214,2e-05,4.3841]
[1778154347121,34.52,80965.446,0.0,0.02212,2e-05,4.37979]
[1778154352156,34.52,80967.166,0.0,0.02215,2e-05,4.38525]
[1778154357196,34.52,80968.628,0.0,0.02217,2e-05,4.38987]
[1778154362495,34.52,80973.636,0.0,0.02227,2e-05,4.40552]
[1778154368273,34.52,80974.278,0.0,0.02228,2e-05,4.40742]
[1778154373308,34.52,80972.272,0.0,0.02224,2e-05,4.40104]
[1778154379354,34.52,80973.514,0.0,0.02226,2e-05,4.40485]
[1778154384518,34.52,80972.912,0.0,0.02225,2e-05,4.40288]
[1778154390433,34.52,80965.822,0.0,0.02212,2e-05,4.38076]
[1778154395528,34.52,80965.578,0.0,0.02211,2e-05,4.37809]
[1778154401510,34.52,80968.996,0.0,0.02217,2e-05,4.38889]
[1778154406539,34.52,80968.826,0.0,0.02217,2e-05,4.3884]
[1778154411544,34.52,80968.898,0.0,0.02217,2e-05,4.38868]
[1778154416549,34.52,80970.28,0.0,0.0222,2e-05,4.39302]
[1778154422555,34.52,80970.252,0.0,0.0222,2e-05,4.39294]
[1778154427560,34.52,80968.314,0.0,0.02216,2e-05,4.38693]
[1778154432565,34.52,80970.008,0.0,0.02219,2e-05,4.39226]
[1778154437569,34.52,80967.07,0.0,0.02214,2e-05,4.38312]
[1778154442574,34.52,80965.612,0.0,0.02211,2e-05,4.37867]
[1778154447579,34.52,80964.708,0.0,0.0221,2e-05,4.37598]
[1778154453586,34.52,80953.802,0.0,0.02189,2e-05,4.34041]
[1778154458591,34.52,80956.196,0.0,0.02193,2e-05,4.34825]
[1778154463596,34.52,80956.638,0.0,0.02195,2e-05,4.35]
[1778154468600,34.52,80957.116,0.0,0.02196,2e-05,4.35184]
[1778154473605,34.52,80956.668,0.0,0.02195,2e-05,4.3508]
[1778154478610,34.52,80956.774,0.0,0.02195,2e-05,4.35148]
[1778154483647,34.52,80957.114,0.0,0.02196,2e-05,4.35289]
[1778154489126,34.52,80951.6,0.0,0.02186,2e-05,4.33624]
[1778154494161,34.53,80951.632,0.0,0.02187,2e-05,4.33681]
[1778154499197,34.53,80949.026,0.0,0.02182,2e-05,4.32926]
[1778154504232,34.53,80949.018,0.0,0.02183,2e-05,4.32979]
[1778154507253,34.53,80927.818,0.0,0.02145,2e-05,4.26507]
[1778154512288,34.53,80938.626,0.0,0.02164,2e-05,4.29718]
[1778154517327,34.53,80940.322,0.0,0.02167,2e-05,4.30317]
[1778154522362,34.53,80932.294,0.0,0.02153,2e-05,4.27932]
[1778154527398,34.54,80930.24,0.0,0.0215,2e-05,4.27399]
[1778154528360,34.54,80930.24,0.0,0.0215,2e-05,4.27399]
[1778154533668,34.54,80926.456,0.0,0.02144,2e-05,4.26363]
[1778154539481,34.54,80923.978,0.0,0.02141,2e-05,4.25736]
[1778154542043,34.54,80922.938,0.0,0.02139,2e-05,4.25463]
[1778154547537,34.54,80923.418,0.0,0.02141,2e-05,4.25742]
[1778154552572,34.55,80928.118,0.0,0.0215,2e-05,4.27285]
[1778154557608,34.55,80930.714,0.0,0.02155,2e-05,4.28174]
[1778154562642,34.55,80931.368,0.0,0.02157,2e-05,4.28464]
[1778154567677,34.55,80929.322,0.0,0.02153,2e-05,4.27928]
[1778154572705,34.55,80917.092,0.0,0.02131,2e-05,4.24104]
[1778154577709,34.56,80914.952,0.0,0.02128,2e-05,4.23579]
[1778154582714,34.56,80912.55,0.0,0.02125,2e-05,4.22977]
[1778154587720,34.56,80896.356,0.0,0.02097,2e-05,4.18237]
[1778154592725,34.57,80880.008,0.0,0.0207,2e-05,4.13526]
[1778154597730,34.57,80860.258,0.0,0.02037,2e-05,4.07883]
[1778154599400,34.57,80860.88,0.0,0.02038,2e-05,4.08118]
[1778154600385,34.57,80860.88,0.0,0.02039,2e-05,4.08169]
[1778154605739,34.58,80859.614,0.0,0.02038,2e-05,4.08101]
[1778154610744,34.58,80865.432,0.0,0.0205,2e-05,4.10069]
[1778154615749,34.59,80878.644,0.0,0.02074,2e-05,4.14226]
[1778154621755,34.59,80878.448,0.0,0.02075,2e-05,4.14409]
[1778154626764,34.6,80878.78,0.0,0.02077,2e-05,4.14706]
[1778154631768,34.6,80879.116,0.0,0.02078,2e-05,4.14806]
[1778154636773,34.6,80875.674,0.0,0.02073,2e-05,4.13975]
[1778154641781,34.61,80856.334,0.0,0.02041,2e-05,4.08453]
[1778154646786,34.61,80851.864,0.0,0.02035,2e-05,4.07381]
[1778154651791,34.63,80835.828,0.0,0.02012,2e-05,4.03449]
[1778154656797,34.67,80829.032,0.0,0.02011,2e-05,4.03308]
[1778154659330,34.71,80806.114,0.0,0.01984,2e-05,3.98554]
[1778154664365,34.77,80806.58,0.0,0.02002,2e-05,4.01681]
[1778154669404,34.82,80799.72,0.0,0.02008,2e-05,4.02566]
[1778154674439,34.87,80798.802,0.0,0.02019,2e-05,4.04525]
[1778154679474,34.89,80793.3,0.0,0.02017,2e-05,4.04179]
[1778154684515,34.9,80802.82,0.0,0.02035,2e-05,4.07202]
[1778154689550,34.9,80812.352,0.0,0.02052,2e-05,4.10219]
[1778154694587,34.91,80820.884,0.0,0.02067,2e-05,4.12733]
[1778154699622,34.91,80826.06,0.0,0.02077,2e-05,4.14444]
[1778154704657,34.91,80815.582,0.0,0.0206,2e-05,4.11525]
[1778154709692,34.92,80812.856,0.0,0.02057,2e-05,4.10922]
[1778154714727,34.92,80811.896,0.0,0.02056,2e-05,4.1084]
[1778154719762,34.93,80813.114,0.0,0.0206,2e-05,4.11397]
[1778154724805,34.93,80821.57,0.0,0.02075,2e-05,4.14086]
[1778154729834,34.93,80841.914,0.0,0.02111,2e-05,4.20293]
[1778154734870,34.94,80829.462,0.0,0.02091,2e-05,4.16712]
[1778154739878,34.94,80832.724,0.0,0.02097,2e-05,4.17833]
[1778154744883,34.94,80821.91,0.0,0.02079,2e-05,4.14776]
[1778154749888,34.95,80821.614,0.0,0.0208,2e-05,4.14854]
[1778154754893,34.95,80821.23,0.0,0.02079,2e-05,4.14711]
[1778154759898,34.95,80812.438,0.0,0.02065,2e-05,4.12292]
[1778154764904,34.96,80814.662,0.0,0.0207,2e-05,4.13132]
[1778154769909,34.96,80814.566,0.0,0.02071,2e-05,4.13282]
[1778154774914,34.96,80818.634,0.0,0.02079,2e-05,4.14659]
[1778154779919,34.97,80818.03,0.0,0.02079,2e-05,4.14647]
[1778154784924,34.97,80827.35,0.0,0.02096,2e-05,4.17577]
[1778154789929,34.97,80831.368,0.0,0.02104,2e-05,4.1891]
[1778154794934,34.97,80824.934,0.0,0.02093,2e-05,4.17125]
[1778154799939,34.98,80823.906,0.0,0.02092,2e-05,4.16965]
[1778154804944,34.98,80822.68,0.0,0.02091,2e-05,4.16746]
[1778154809949,34.98,80814.268,0.0,0.02078,2e-05,4.14408]
[1778154815955,34.99,80813.956,0.0,0.02077,2e-05,4.1432]
[1778154821478,34.99,80806.28,0.0,0.02065,2e-05,4.12258]
[1778154827967,35.0,80808.258,0.0,0.0207,2e-05,4.13056]
[1778154833564,35.0,80808.67,0.0,0.02072,2e-05,4.13388]
[1778154838599,35.0,80809.106,0.0,0.02074,2e-05,4.13689]
[1778154843638,35.01,80817.602,0.0,0.02089,2e-05,4.16368]
[1778154848676,35.01,80836.984,0.0,0.02124,2e-05,4.22273]
[1778154853709,35.01,80844.078,0.0,0.02137,2e-05,4.24488]
[1778154858744,35.01,80846.53,0.0,0.02142,2e-05,4.25304]
[1778154864004,35.01,80852.212,0.0,0.02152,2e-05,4.27083]
[1778154869009,35.01,80853.282,0.0,0.02154,2e-05,4.27465]
[1778154874856,35.02,80851.676,0.0,0.02151,2e-05,4.26853]
[1778154879891,35.02,80847.338,0.0,0.02144,2e-05,4.25612]
[1778154884926,35.02,80846.636,0.0,0.02143,2e-05,4.25473]
[1778154889961,35.02,80838.936,0.0,0.0213,2e-05,4.2324]
[1778154894996,35.02,80838.062,0.0,0.02129,2e-05,4.23069]
[1778154900034,35.02,80844.008,0.0,0.0214,2e-05,4.24941]
[1778154905044,35.03,80851.494,0.0,0.02153,2e-05,4.27263]
[1778154910049,35.03,80852.514,0.0,0.02155,2e-05,4.27627]
[1778154915054,35.03,80865.082,0.0,0.02178,2e-05,4.31492]
[1778154920059,35.03,80873.276,0.0,0.02193,2e-05,4.3401]
[1778154925064,35.03,80881.658,0.0,0.02208,2e-05,4.36576]
[1778154927328,35.03,80880.052,0.0,0.02205,2e-05,4.36075]
[1778154933071,35.03,80895.658,0.0,0.02232,2e-05,4.40623]
[1778154938078,35.02,80894.274,0.0,0.02229,2e-05,4.40142]
[1778154943083,35.02,80893.452,0.0,0.02227,2e-05,4.39839]
[1778154948089,35.02,80890.948,0.0,0.02223,2e-05,4.3902]
[1778154948640,35.02,80890.948,0.0,0.02223,2e-05,4.3902]
[1778154948666,35.02,80890.948,0.0,0.02223,2e-05,4.39013]
[1778154955095,35.03,80888.534,0.0,0.02221,2e-05,4.38659]
[1778154960100,35.04,80899.97,0.0,0.02243,2e-05,4.42514]
[1778154960105,35.04,80899.97,0.0,0.02243,2e-05,4.42514]
[1778154966106,35.04,80896.684,0.0,0.02239,2e-05,4.41849]
[1778154971111,35.05,80893.49,0.0,0.02235,2e-05,4.41162]
[1778154976116,35.06,80891.21,0.0,0.02233,2e-05,4.40764]
[1778154981602,35.06,80887.672,0.0,0.02229,2e-05,4.4004]
[1778154985562,35.07,80888.2,0.0,0.02231,2e-05,4.40389]
[1778154986801,35.07,80888.2,0.0,0.02231,2e-05,4.40451]
[1778154987325,35.07,80888.2,0.0,0.02232,2e-05,4.40513]
[1778154987449,35.07,80888.2,0.0,0.02232,2e-05,4.40513]
[1778154988118,35.07,80888.2,0.0,0.02232,2e-05,4.40513]
[1778154988965,35.07,80886.872,0.0,0.0223,2e-05,4.40164]
[1778154989680,35.07,80855.638,0.0,0.02174,2e-05,4.30735]
[1778154992174,35.08,80839.816,0.0,0.02146,2e-05,4.25909]
[1778154995097,35.08,80838.388,0.0,0.02145,2e-05,4.25649]
[1778154999116,35.09,80841.094,0.0,0.02151,2e-05,4.26793]
[1778155001254,35.09,80850.284,0.0,0.02169,2e-05,4.29813]
[1778155007149,35.1,80854.084,0.0,0.02179,2e-05,4.31425]
[1778155013154,35.11,80855.556,0.0,0.02184,2e-05,4.32323]
[1778155018884,35.12,80855.492,0.0,0.02186,2e-05,4.32746]
[1778155023919,35.12,80853.924,0.0,0.02186,2e-05,4.32635]
[1778155030171,35.13,80854.588,0.0,0.0219,2e-05,4.33273]
[1778155037010,35.14,80854.818,0.0,0.02193,2e-05,4.33844]
[1778155042045,35.15,80857.212,0.0,0.02199,2e-05,4.34924]
[1778155047082,35.16,80857.192,0.0,0.02201,2e-05,4.35259]
[1778155052117,35.16,80858.774,0.0,0.02205,2e-05,4.35878]
[1778155057152,35.17,80867.122,0.0,0.02222,2e-05,4.38764]
[1778155062188,35.17,80871.234,0.0,0.02232,2e-05,4.40333]
[1778155067207,35.18,80873.608,0.0,0.02238,2e-05,4.4136]
[1778155072212,35.19,80876.744,0.0,0.02245,2e-05,4.42613]
[1778155077217,35.19,80877.472,0.0,0.02248,2e-05,4.43116]
[1778155082221,35.2,80878.22,0.0,0.02251,2e-05,4.43622]
[1778155087226,35.2,80879.592,0.0,0.02255,2e-05,4.44315]
[1778155093232,35.21,80879.316,0.0,0.02257,2e-05,4.44546]
[1778155098237,35.21,80879.392,0.0,0.02258,2e-05,4.4483]
[1778155103241,35.22,80880.956,0.0,0.02263,2e-05,4.45573]
[1778155109247,35.22,80882.786,0.0,0.02268,2e-05,4.4644]
[1778155114251,35.23,80885.374,0.0,0.02273,2e-05,4.47285]
[1778155119255,35.23,80885.002,0.0,0.02274,2e-05,4.47406]
[1778155124260,35.24,80885.308,0.0,0.02276,2e-05,4.47737]
[1778155129265,35.24,80885.216,0.0,0.02277,2e-05,4.47941]
[1778155134275,35.25,80885.004,0.0,0.02278,2e-05,4.48106]
[1778155139280,35.25,80884.156,0.0,0.02278,2e-05,4.48072]
[1778155144285,35.26,80883.746,0.0,0.02279,2e-05,4.48173]
[1778155150805,35.26,80883.554,0.0,0.0228,2e-05,4.48432]
[1778155155840,35.27,80883.272,0.0,0.02281,2e-05,4.48569]
[1778155161302,35.27,80883.0,0.0,0.02282,2e-05,4.48708]
[1778155166917,35.28,80871.792,0.0,0.02263,2e-05,4.455]
[1778155172313,35.28,80872.57,0.0,0.02265,2e-05,4.45784]
[1778155178319,35.29,80873.778,0.0,0.02269,2e-05,4.4645]
[1778155184325,35.29,80875.028,0.0,0.02273,2e-05,4.47123]
[1778155190331,35.3,80877.338,0.0,0.02279,2e-05,4.48116]
[1778155196121,35.3,80877.492,0.0,0.02281,2e-05,4.48432]
[1778155201156,35.31,80879.558,0.0,0.02286,2e-05,4.49293]
[1778155206192,35.31,80863.778,0.0,0.02258,2e-05,4.44629]
[1778155207309,35.31,80863.778,0.0,0.02258,2e-05,4.44629]
[1778155208653,35.31,80863.692,0.0,0.02259,2e-05,4.44704]
[1778155216266,35.32,80846.51,0.0,0.0223,2e-05,4.39833]
[1778155220627,35.33,80846.19,0.0,0.02231,2e-05,4.39955]
[1778155226336,35.33,80849.5,0.0,0.02239,2e-05,4.41305]
[1778155231371,35.34,80850.24,0.0,0.02241,2e-05,4.41598]
[1778155236406,35.34,80840.17,0.0,0.02224,2e-05,4.3879]
[1778155241441,35.35,80850.21,0.0,0.02244,2e-05,4.42171]
[1778155246476,35.35,80852.45,0.0,0.0225,2e-05,4.43121]
[1778155252518,35.36,80855.76,0.0,0.02258,2e-05,4.44435]
[1778155256614,35.36,80859.71,0.0,0.02266,2e-05,4.45791]
[1778155262589,35.37,80866.68,0.0,0.0228,2e-05,4.48238]
[1778155267624,35.37,80867.46,0.0,0.02283,2e-05,4.48667]
[1778155272661,35.37,80867.72,0.0,0.02284,2e-05,4.48931]
[1778155277696,35.38,80867.18,0.0,0.02284,2e-05,4.48943]
[1778155282731,35.38,80870.93,0.0,0.02292,2e-05,4.50286]
[1778155287766,35.38,80871.6,0.0,0.02295,2e-05,4.50661]
[1778155292801,35.39,80869.17,0.0,0.0229,2e-05,4.49859]
[1778155297836,35.39,80869.4,0.0,0.02291,2e-05,4.50099]
[1778155302874,35.39,80868.33,0.0,0.02291,2e-05,4.49933]
[1778155307909,35.4,80871.21,0.0,0.02297,2e-05,4.50999]
[1778155312944,35.4,80877.83,0.0,0.0231,2e-05,4.53228]
[1778155317979,35.4,80866.26,0.0,0.0229,2e-05,4.49796]
[1778155323014,35.41,80853.36,0.0,0.02267,2e-05,4.45968]
[1778155329056,35.41,80861.06,0.0,0.02282,2e-05,4.48557]
[1778155334095,35.42,80873.0,0.0,0.02306,2e-05,4.52482]
[1778155339131,35.42,80873.96,0.0,0.02308,2e-05,4.52924]
[1778155342018,35.42,80877.4,0.0,0.02315,2e-05,4.54056]
[1778155342152,35.42,80877.65,0.0,0.02316,2e-05,4.5416]
[1778155348194,35.41,80877.01,0.0,0.02313,2e-05,4.53676]
[1778155353229,35.41,80878.13,0.0,0.02313,2e-05,4.53589]
[1778155358264,35.41,80884.76,0.0,0.02324,2e-05,4.55444]
[1778155363299,35.4,80902.31,0.0,0.02355,2e-05,4.60742]
[1778155368334,35.4,80904.84,0.0,0.02358,2e-05,4.61258]
[1778155374377,35.39,80905.33,0.0,0.02357,2e-05,4.61073]
[1778155379412,35.38,80909.22,0.0,0.02363,2e-05,4.62025]
[1778155384447,35.38,80907.36,0.0,0.02357,2e-05,4.61152]
[1778155389483,35.37,80906.26,0.0,0.02354,2e-05,4.60536]
[1778155395525,35.37,80907.39,0.0,0.02354,2e-05,4.60589]
[1778155400146,35.36,80922.94,0.0,0.02383,2e-05,4.65392]
[1778155400161,35.36,80924.49,0.0,0.02385,2e-05,4.65771]
[1778155404647,35.36,80941.76,0.0,0.02418,2e-05,4.71372]
[1778155405029,35.36,80941.76,0.0,0.02418,2e-05,4.71372]
[1778155405129,35.36,80942.46,0.0,0.0242,2e-05,4.71608]
[1778155410952,35.36,80958.88,0.0,0.0245,2e-05,4.76646]
[1778155410953,35.36,80958.88,0.0,0.0245,2e-05,4.76646]
[1778155411048,35.36,80965.99,0.0,0.02463,2e-05,4.78673]
[1778155416672,35.35,80973.83,0.0,0.02477,2e-05,4.81107]
[1778155421707,35.35,80977.97,0.0,0.02485,2e-05,4.82404]
[1778155426742,35.35,80978.33,0.0,0.02485,2e-05,4.8246]
[1778155431777,35.35,80961.17,0.0,0.02451,2e-05,4.76807]
[1778155436813,35.35,80963.02,0.0,0.02455,2e-05,4.77399]
[1778155441848,35.35,80962.62,0.0,0.02454,2e-05,4.77249]
[1778155445269,35.35,80962.62,0.0,0.02454,2e-05,4.77249]
[1778155450911,35.35,80956.78,0.0,0.02442,2e-05,4.75329]
[1778155455947,35.35,80959.7,0.0,0.02448,2e-05,4.76277]
[1778155460983,35.35,80960.13,0.0,0.02449,2e-05,4.76403]
[1778155464152,35.35,80968.58,0.0,0.02465,2e-05,4.79154]
[1778155466497,35.35,80987.35,0.0,0.02503,2e-05,4.85315]
[1778155467237,35.35,80989.77,0.0,0.02507,2e-05,4.8608]
[1778155471268,35.35,80990.19,0.0,0.02508,2e-05,4.86159]
[1778155476586,35.35,80993.94,0.0,0.02513,2e-05,4.87077]
[1778155482137,35.34,80999.86,0.0,0.02524,2e-05,4.88837]
[1778155488179,35.34,80998.38,0.0,0.0252,2e-05,4.88174]
[1778155493215,35.34,80979.15,0.0,0.02481,2e-05,4.81704]
[1778155498250,35.33,80977.23,0.0,0.02477,2e-05,4.80982]
[1778155503287,35.33,80985.81,0.0,0.02493,2e-05,4.83707]
[1778155508322,35.33,80985.07,0.0,0.02491,2e-05,4.83362]
[1778155513357,35.33,80973.41,0.0,0.02467,2e-05,4.79454]
[1778155518392,35.33,80970.89,0.0,0.02462,2e-05,4.78582]
[1778155523427,35.33,80974.72,0.0,0.02469,2e-05,4.79798]
[1778155528462,35.33,80968.32,0.0,0.02457,2e-05,4.77661]
[1778155534506,35.33,80966.94,0.0,0.02453,2e-05,4.76976]
[1778155539539,35.33,80963.66,0.0,0.02446,2e-05,4.75902]
[1778155544574,35.33,80964.14,0.0,0.02447,2e-05,4.76043]
[1778155549609,35.33,80961.95,0.0,0.02443,2e-05,4.75329]
[1778155554644,35.33,80962.81,0.0,0.02444,2e-05,4.75608]
[1778155559679,35.33,80968.9,0.0,0.02456,2e-05,4.77584]
[1778155564714,35.33,80966.37,0.0,0.02451,2e-05,4.76742]
[1778155569749,35.33,80966.32,0.0,0.02451,2e-05,4.76714]
[1778155574784,35.33,80965.02,0.0,0.02448,2e-05,4.76284]
[1778155579819,35.32,80959.7,0.0,0.02438,2e-05,4.74547]
[1778155584854,35.33,80951.02,0.0,0.02421,2e-05,4.71754]
[1778155589889,35.33,80948.12,0.0,0.02416,2e-05,4.70846]
[1778155594924,35.33,80942.23,0.0,0.02404,2e-05,4.68773]
[1778155600083,35.33,80938.95,0.0,0.02398,2e-05,4.67753]
[1778155600156,35.33,80937.76,0.0,0.02395,2e-05,4.6738]
[1778155604720,35.32,80931.06,0.0,0.02381,2e-05,4.65043]
[1778155616074,35.31,80932.96,0.0,0.0238,2e-05,4.64832]
[1778155620748,35.3,80938.97,0.0,0.0239,2e-05,4.66569]
[1778155626144,35.3,80936.62,0.0,0.02383,2e-05,4.65349]
[1778155632186,35.29,80936.7,0.0,0.02381,2e-05,4.64985]
[1778155637221,35.28,80946.08,0.0,0.02397,2e-05,4.67677]
[1778155642256,35.28,80935.97,0.0,0.02375,2e-05,4.64096]
[1778155647291,35.27,80934.42,0.0,0.02371,2e-05,4.63296]
[1778155652320,35.26,80934.25,0.0,0.02367,2e-05,4.62736]
[1778155658371,35.26,80929.56,0.0,0.02356,2e-05,4.60844]
[1778155663406,35.25,80930.99,0.0,0.02357,2e-05,4.61029]
[1778155669448,35.25,80928.23,0.0,0.0235,2e-05,4.59832]
[1778155674483,35.24,80927.95,0.0,0.02348,2e-05,4.59487]
[1778155679518,35.24,80928.39,0.0,0.02347,2e-05,4.59373]
[1778155687604,35.23,80932.5,0.0,0.02352,2e-05,4.60269]
[1778155688563,35.23,80932.5,0.0,0.02352,2e-05,4.60269]
[1778155693646,35.22,80932.15,0.0,0.0235,2e-05,4.59851]
[1778155698683,35.22,80940.14,0.0,0.02364,2e-05,4.62141]
[1778155700830,35.22,80940.75,0.0,0.02364,2e-05,4.62281]
[1778155706739,35.21,80939.59,0.0,0.0236,2e-05,4.61516]
[1778155714795,35.2,80939.23,0.0,0.02355,2e-05,4.60749]
[1778155719830,35.2,80943.17,0.0,0.02361,2e-05,4.61728]
[1778155724865,35.19,80944.04,0.0,0.02361,2e-05,4.61723]
[1778155729901,35.18,80943.74,0.0,0.02359,2e-05,4.61348]
[1778155734936,35.18,80943.71,0.0,0.02357,2e-05,4.61065]
[1778155739971,35.17,80943.48,0.0,0.02355,2e-05,4.60723]
[1778155745404,35.17,80942.7,0.0,0.02352,2e-05,4.60264]
[1778155752055,35.16,80945.46,0.0,0.02355,2e-05,4.60724]
[1778155757090,35.16,80946.29,0.0,0.02355,2e-05,4.60727]
[1778155762125,35.15,80946.11,0.0,0.02353,2e-05,4.6041]
[1778155767160,35.15,80945.84,0.0,0.02351,2e-05,4.60067]
[1778155772499,35.14,80944.68,0.0,0.02347,2e-05,4.59285]
[1778155778237,35.14,80941.86,0.0,0.02339,2e-05,4.58049]
[1778155783272,35.13,80942.33,0.0,0.02339,2e-05,4.57957]
[1778155788307,35.13,80942.7,0.0,0.02338,2e-05,4.57835]
[1778155790666,35.13,80942.81,0.0,0.02338,2e-05,4.57823]
[1778155796363,35.12,80955.16,0.0,0.02359,2e-05,4.61431]
[1778155798683,35.12,80955.48,0.0,0.0236,2e-05,4.61482]
[1778155798907,35.12,80955.48,0.0,0.0236,2e-05,4.61482]
[1778155798784,35.12,80956.5,0.0,0.02361,2e-05,4.61701]
[1778155799384,35.12,80972.42,0.0,0.02391,2e-05,4.66824]
[1778155800061,35.12,80972.42,0.0,0.02391,2e-05,4.66824]
[1778155800394,35.12,80983.53,0.0,0.02413,2e-05,4.70368]
[1778155801523,35.12,80983.53,0.0,0.02413,2e-05,4.70368]
[1778155807444,35.12,80998.5,0.0,0.02442,2e-05,4.75318]
[1778155807957,35.12,80998.5,0.0,0.02442,2e-05,4.75318]
[1778155813486,35.11,81006.17,0.0,0.02456,2e-05,4.77607]
[1778155818634,35.11,80997.64,0.0,0.02438,2e-05,4.74555]
[1778155824563,35.11,81002.4,0.0,0.02446,2e-05,4.75985]
[1778155829598,35.11,81006.87,0.0,0.02455,2e-05,4.77418]
[1778155831714,35.11,81007.41,0.0,0.02456,2e-05,4.77588]
[1778155831725,35.11,81007.41,0.0,0.02456,2e-05,4.77588]
[1778155837657,35.1,81007.49,0.0,0.02455,2e-05,4.7735]
[1778155839921,35.1,81007.62,0.0,0.02455,2e-05,4.77386]
[1778155842041,35.1,81013.46,0.0,0.02466,2e-05,4.79287]
[1778155847727,35.1,81013.45,0.0,0.02466,2e-05,4.79226]
[1778155852762,35.1,81003.52,0.0,0.02446,2e-05,4.75925]
[1778155858804,35.1,81003.66,0.0,0.02446,2e-05,4.75959]
[1778155860031,35.1,81003.82,0.0,0.02447,2e-05,4.76009]
[1778155862615,35.1,81004.45,0.0,0.02448,2e-05,4.7621]
[1778155867867,35.1,81015.5,0.0,0.02468,2e-05,4.79529]
[1778155869899,35.09,81015.46,0.0,0.02467,2e-05,4.79438]
[1778155875930,35.09,81015.6,0.0,0.02466,2e-05,4.7917]
[1778155877068,35.09,81015.7,0.0,0.02466,2e-05,4.79196]
[1778155877512,35.09,81015.7,0.0,0.02466,2e-05,4.79196]
[1778155877944,35.09,81015.01,0.0,0.02464,2e-05,4.78962]
[1778155878293,35.09,81015.01,0.0,0.02464,2e-05,4.78962]
[1778155878967,35.09,81015.01,0.0,0.02464,2e-05,4.78962]
[1778155881431,35.09,81012.79,0.0,0.02461,2e-05,4.78432]
[1778155881975,35.09,81012.41,0.0,0.02461,2e-05,4.7841]
[1778155886984,35.09,81017.16,0.0,0.0247,2e-05,4.7995]
[1778155887010,35.09,81017.29,0.0,0.02471,2e-05,4.79985]
[1778155888330,35.1,81017.37,0.0,0.02471,2e-05,4.80112]
[1778155894059,35.14,81021.06,0.0,0.02492,2e-05,4.83443]
[1778155898316,35.14,81022.59,0.0,0.02497,2e-05,4.84238]
[1778155899081,35.15,81022.67,0.0,0.02498,2e-05,4.84359]
[1778155899092,35.15,81022.67,0.0,0.02498,2e-05,4.84359]
[1778155903612,35.15,81023.04,0.0,0.02501,2e-05,4.8486]
[1778155907788,35.17,81038.57,0.0,0.02539,2e-05,4.91184]
[1778155910543,35.22,81038.25,0.0,0.02554,2e-05,4.93537]
[1778155910827,35.22,81038.25,0.0,0.02554,2e-05,4.93537]
[1778155918227,35.33,81041.14,0.0,0.02598,2e-05,5.00784]
[1778155923266,35.36,81033.3,0.0,0.02591,2e-05,4.99606]
[1778155926951,35.36,81035.02,0.0,0.02596,2e-05,5.00317]
[1778155929069,35.37,81034.63,0.0,0.02596,2e-05,5.00313]
[1778155931990,35.37,81039.55,0.0,0.02607,2e-05,5.02166]
[1778155932820,35.39,81041.72,0.0,0.02619,2e-05,5.04109]
[1778155933197,35.4,81042.77,0.0,0.02625,2e-05,5.05044]
[1778155938372,35.42,81049.15,0.0,0.02643,2e-05,5.07961]
[1778155942823,35.42,81050.86,0.0,0.02647,2e-05,5.087]
[1778155948503,35.43,81045.72,0.0,0.02638,2e-05,5.07274]
[1778155949306,35.43,81047.04,0.0,0.02642,2e-05,5.07778]
[1778155951087,35.43,81046.01,0.0,0.0264,2e-05,5.07481]
[1778155956476,35.43,81046.75,0.0,0.02642,2e-05,5.07835]
[1778155961538,35.44,81043.91,0.0,0.02638,2e-05,5.07194]
[1778155967578,35.45,81047.43,0.0,0.02648,2e-05,5.08724]
[1778155968271,35.45,81047.43,0.0,0.02648,2e-05,5.08724]
[1778155970628,35.45,81045.08,0.0,0.02643,2e-05,5.08029]
[1778155976642,35.45,81045.57,0.0,0.02647,2e-05,5.08563]
[1778155977289,35.45,81045.57,0.0,0.02647,2e-05,5.08563]
[1778155982063,35.46,81046.39,0.0,0.0265,2e-05,5.09095]
[1778155991747,35.47,81047.4,0.0,0.02656,2e-05,5.09977]
[1778155993391,35.47,81047.72,0.0,0.02656,2e-05,5.10134]
[1778155999805,35.47,81053.7,0.0,0.02671,2e-05,5.12488]
[1778156002825,35.48,81077.8,0.0,0.02723,2e-05,5.20903]
[1778156004631,35.48,81086.63,0.0,0.02742,2e-05,5.23998]
[1778156009874,35.48,81080.71,0.0,0.0273,2e-05,5.22071]
[1778156014917,35.48,81075.06,0.0,0.02717,2e-05,5.20024]
[1778156019953,35.48,81079.67,0.0,0.02728,2e-05,5.21765]
[1778156027002,35.49,81077.52,0.0,0.02725,2e-05,5.21209]
[1778156032039,35.49,81078.18,0.0,0.02727,2e-05,5.21573]
[1778156033871,35.49,81075.95,0.0,0.02722,2e-05,5.20826]
[1778156034716,35.49,81075.23,0.0,0.02721,2e-05,5.20605]
[1778156040094,35.49,81080.08,0.0,0.02732,2e-05,5.22451]
[1778156045130,35.5,81083.45,0.0,0.0274,2e-05,5.23745]
[1778156048403,35.5,81070.15,0.0,0.02713,2e-05,5.19211]
[1778156049194,35.5,81070.15,0.0,0.02713,2e-05,5.19211]
[1778156049863,35.5,81070.73,0.0,0.02714,2e-05,5.19443]
[1778156055203,35.5,81063.92,0.0,0.02701,2e-05,5.17289]
[1778156057823,35.5,81069.43,0.0,0.02713,2e-05,5.19256]
[1778156060088,35.5,81071.01,0.0,0.02717,2e-05,5.19863]
[1778156060182,35.5,81071.01,0.0,0.02717,2e-05,5.19863]
[1778156060923,35.5,81067.94,0.0,0.0271,2e-05,5.18831]
[1778156063867,35.51,81063.71,0.0,0.02702,2e-05,5.17434]
[1778156064691,35.51,81064.01,0.0,0.02703,2e-05,5.17602]
[1778156070308,35.51,81058.51,0.0,0.02692,2e-05,5.15907]
[1778156073995,35.51,81062.05,0.0,0.02699,2e-05,5.1697]
[1778156075674,35.51,81066.5,0.0,0.02709,2e-05,5.18568]
[1778156077279,35.51,81067.7,0.0,0.02712,2e-05,5.19044]
[1778156084406,35.52,81068.38,0.0,0.02715,2e-05,5.19511]
[1778156089441,35.52,81077.64,0.0,0.02735,2e-05,5.22848]
[1778156096144,35.52,81080.35,0.0,0.02742,2e-05,5.23877]
[1778156101525,35.53,81080.69,0.0,0.02744,2e-05,5.24164]
[1778156106560,35.53,81084.36,0.0,0.02752,2e-05,5.25539]
[1778156109951,35.53,81084.37,0.0,0.02752,2e-05,5.2558]
[1778156116128,35.53,81092.25,0.0,0.0277,2e-05,5.28422]
[1778156121666,35.53,81094.52,0.0,0.02775,2e-05,5.29316]
[1778156126701,35.53,81093.04,0.0,0.02773,2e-05,5.28861]
[1778156131736,35.53,81092.15,0.0,0.0277,2e-05,5.2839]
[1778156136771,35.53,81081.48,0.0,0.02747,2e-05,5.24736]
[1778156141806,35.54,81077.36,0.0,0.02739,2e-05,5.23403]
[1778156146841,35.54,81086.24,0.0,0.02759,2e-05,5.26596]
[1778156153890,35.54,81086.04,0.0,0.02759,2e-05,5.26666]
[1778156158925,35.54,81078.04,0.0,0.02743,2e-05,5.23978]
[1778156163962,35.54,81075.68,0.0,0.02738,2e-05,5.23271]
[1778156168997,35.55,81073.1,0.0,0.02734,2e-05,5.22501]
[1778156174032,35.55,81063.31,0.0,0.02714,2e-05,5.19254]
[1778156177584,35.55,81061.94,0.0,0.02711,2e-05,5.18871]
[1778156179091,35.55,81057.36,0.0,0.02702,2e-05,5.17323]
[1778156185109,35.56,81056.33,0.0,0.02701,2e-05,5.172]
[1778156189474,35.56,81054.07,0.0,0.02697,2e-05,5.16553]
[1778156191535,35.56,81054.23,0.0,0.02698,2e-05,5.16642]
[1778156191723,35.56,81054.23,0.0,0.02698,2e-05,5.16642]
[1778156193190,35.56,81054.16,0.0,0.02697,2e-05,5.16461]
[1778156196522,35.56,81052.14,0.0,0.02693,2e-05,5.15904]
[1778156197370,35.56,81052.14,0.0,0.02693,2e-05,5.15904]
[1778156198118,35.56,81051.59,0.0,0.02693,2e-05,5.15751]
[1778156203311,35.57,81047.88,0.0,0.02686,2e-05,5.14675]
[1778156206303,35.57,81051.22,0.0,0.02694,2e-05,5.15934]
[1778156214313,35.58,81053.51,0.0,0.02701,2e-05,5.17065]
[1778156219348,35.58,81054.08,0.0,0.02703,2e-05,5.17453]
[1778156224383,35.58,81053.34,0.0,0.02703,2e-05,5.17393]
[1778156229418,35.59,81051.95,0.0,0.02701,2e-05,5.17112]
[1778156233716,35.59,81042.84,0.0,0.02683,2e-05,5.14117]
[1778156236349,35.59,81041.66,0.0,0.02681,2e-05,5.13805]
[1778156238903,35.59,81042.5,0.0,0.02683,2e-05,5.14231]
[1778156240496,35.6,81022.85,0.0,0.02643,2e-05,5.0768]
[1778156245769,35.6,81019.06,0.0,0.02637,2e-05,5.06622]
[1778156251573,35.61,81013.21,0.0,0.02626,2e-05,5.04838]
[1778156256608,35.61,80999.91,0.0,0.02601,2e-05,5.00666]
[1778156261643,35.62,80999.5,0.0,0.02602,2e-05,5.00865]
[1778156266679,35.62,81009.2,0.0,0.02624,2e-05,5.04443]
[1778156276359,35.63,81008.78,0.0,0.02624,2e-05,5.04481]
[1778156281784,35.64,81010.57,0.0,0.02632,2e-05,5.05796]
[1778156283042,35.64,81010.57,0.0,0.02632,2e-05,5.05796]
[1778156284591,35.64,81014.07,0.0,0.0264,2e-05,5.07095]
[1778156289840,35.65,81009.49,0.0,0.02633,2e-05,5.0589]
[1778156293751,35.65,81009.32,0.0,0.02634,2e-05,5.0601]
[1778156298450,35.66,81013.34,0.0,0.02643,2e-05,5.07605]
[1778156302138,35.66,81018.63,0.0,0.02656,2e-05,5.09628]
[1778156302983,35.66,81018.23,0.0,0.02656,2e-05,5.09603]
[1778156307525,35.67,81013.36,0.0,0.02647,2e-05,5.08175]
[1778156308969,35.67,81014.01,0.0,0.02649,2e-05,5.08454]
[1778156309117,35.67,81014.01,0.0,0.02649,2e-05,5.08454]
[1778156309447,35.67,81014.01,0.0,0.02649,2e-05,5.08454]
[1778156309544,35.67,81014.01,0.0,0.02649,2e-05,5.08454]
[1778156309546,35.67,81014.01,0.0,0.02649,2e-05,5.08454]
[1778156309131,35.67,81045.59,0.0,0.02715,2e-05,5.19303]
[1778156309985,35.67,81063.36,0.0,0.02753,2e-05,5.25447]
[1778156312855,35.67,81057.36,0.0,0.02739,2e-05,5.23158]
[1778156316200,35.67,81054.46,0.0,0.02734,2e-05,5.22253]
[1778156319302,35.67,81055.61,0.0,0.02737,2e-05,5.22752]
[1778156319636,35.67,81054.62,0.0,0.02735,2e-05,5.22474]
[1778156322317,35.68,81047.32,0.0,0.0272,2e-05,5.19986]
[1778156326309,35.68,81044.4,0.0,0.02715,2e-05,5.19121]
[1778156328490,35.68,81042.54,0.0,0.02711,2e-05,5.18553]
[1778156332507,35.68,81043.07,0.0,0.02713,2e-05,5.18883]
[1778156342224,35.69,81023.47,0.0,0.02675,2e-05,5.12644]
[1778156344925,35.69,81018.22,0.0,0.02664,2e-05,5.10945]
[1778156345326,35.69,81018.22,0.0,0.02664,2e-05,5.10945]
[1778156345772,35.69,81016.39,0.0,0.02661,2e-05,5.10369]
[1778156347773,35.69,81012.14,0.0,0.02653,2e-05,5.09022]
[1778156353301,35.7,81012.17,0.0,0.02655,2e-05,5.09322]
[1778156355612,35.7,81011.49,0.0,0.02654,2e-05,5.09187]
[1778156357372,35.7,81010.29,0.0,0.02652,2e-05,5.08828]
[1778156362377,35.71,81010.36,0.0,0.02653,2e-05,5.09142]
[1778156368420,35.71,81010.1,0.0,0.02655,2e-05,5.09341]
[1778156373456,35.72,81009.65,0.0,0.02654,2e-05,5.09202]
[1778156378490,35.72,81003.53,0.0,0.02643,2e-05,5.07383]
[1778156383526,35.73,81003.16,0.0,0.02644,2e-05,5.07515]
[1778156388561,35.73,81002.77,0.0,0.02645,2e-05,5.07645]
[1778156393596,35.74,80998.41,0.0,0.02637,2e-05,5.06445]
[1778156395344,35.74,80998.41,0.0,0.02637,2e-05,5.06445]
[1778156396016,35.74,80992.58,0.0,0.02626,2e-05,5.04595]
[1778156401652,35.75,80995.04,0.0,0.02633,2e-05,5.05776]
[1778156407697,35.75,80989.28,0.0,0.02624,2e-05,5.04191]
[1778156412734,35.76,80989.47,0.0,0.02626,2e-05,5.04554]
[1778156416314,35.76,80989.47,0.0,0.02626,2e-05,5.04554]
[1778156416706,35.76,80989.47,0.0,0.02626,2e-05,5.04554]
[1778156418099,35.76,80981.57,0.0,0.02611,2e-05,5.02138]
[1778156422120,35.77,80979.92,0.0,0.02609,2e-05,5.01841]
[1778156424387,35.77,80979.52,0.0,0.02609,2e-05,5.01832]
[1778156429856,35.78,80995.77,0.0,0.02645,2e-05,5.07688]
[1778156434891,35.78,80997.91,0.0,0.0265,2e-05,5.08455]
[1778156439926,35.79,80998.3,0.0,0.02653,2e-05,5.0885]
[1778156444961,35.79,80997.16,0.0,0.02652,2e-05,5.08727]
[1778156449996,35.8,80995.63,0.0,0.0265,2e-05,5.08475]
[1778156455033,35.8,80995.57,0.0,0.02652,2e-05,5.08708]
[1778156461134,35.8,80997.74,0.0,0.02658,2e-05,5.09659]
[1778156467117,35.81,81005.16,0.0,0.02676,2e-05,5.12566]
[1778156473159,35.82,81010.3,0.0,0.02688,2e-05,5.14588]
[1778156478194,35.82,81005.78,0.0,0.0268,2e-05,5.13285]
[1778156483282,35.82,81001.23,0.0,0.02672,2e-05,5.11935]
[1778156485699,35.83,81002.74,0.0,0.02676,2e-05,5.12548]
[1778156489720,35.83,81003.04,0.0,0.02677,2e-05,5.12846]
[1778156496322,35.84,81004.18,0.0,0.02681,2e-05,5.13401]
[1778156501357,35.84,81002.23,0.0,0.02679,2e-05,5.12981]
[1778156506392,35.85,80981.81,0.0,0.02638,2e-05,5.06332]
[1778156511428,35.85,80980.2,0.0,0.02636,2e-05,5.06087]
[1778156516463,35.86,80982.17,0.0,0.02642,2e-05,5.07038]
[1778156521499,35.86,80980.93,0.0,0.02642,2e-05,5.06904]
[1778156526534,35.87,80986.37,0.0,0.02655,2e-05,5.09069]
[1778156531570,35.87,80985.67,0.0,0.02655,2e-05,5.09089]
[1778156536605,35.88,80986.23,0.0,0.02658,2e-05,5.0953]
[1778156541640,35.88,80998.1,0.0,0.02684,2e-05,5.1379]
[1778156546675,35.89,80992.47,0.0,0.02674,2e-05,5.12099]
[1778156551710,35.89,80992.65,0.0,0.02674,2e-05,5.12157]
[1778156556745,35.9,80998.75,0.0,0.02688,2e-05,5.14462]
[1778156561780,35.9,81001.14,0.0,0.02695,2e-05,5.15479]
[1778156566821,35.9,81006.63,0.0,0.02707,2e-05,5.17544]
[1778156571858,35.91,80991.41,0.0,0.02677,2e-05,5.12567]
[1778156576893,35.91,80990.18,0.0,0.02676,2e-05,5.12379]
[1778156581928,35.91,80992.46,0.0,0.02682,2e-05,5.13377]
[1778156586967,35.92,80995.2,0.0,0.02689,2e-05,5.14517]
[1778156592002,35.92,80994.45,0.0,0.02689,2e-05,5.14467]
[1778156597039,35.93,80994.57,0.0,0.0269,2e-05,5.14712]
[1778156602074,35.93,80997.51,0.0,0.02697,2e-05,5.15911]
[1778156607109,35.93,80994.24,0.0,0.02692,2e-05,5.14991]
[1778156612144,35.94,80990.85,0.0,0.02685,2e-05,5.13824]
[1778156618186,35.94,80992.28,0.0,0.02689,2e-05,5.14557]
[1778156623221,35.95,80991.87,0.0,0.0269,2e-05,5.14619]
[1778156628256,35.95,80993.96,0.0,0.02695,2e-05,5.15527]
[1778156633291,35.95,81004.96,0.0,0.0272,2e-05,5.19447]
[1778156635237,35.95,81004.84,0.0,0.0272,2e-05,5.19438]
[1778156640340,35.96,80995.96,0.0,0.02702,2e-05,5.16617]
[1778156645375,35.96,80994.46,0.0,0.027,2e-05,5.16294]
[1778156650413,35.96,80992.12,0.0,0.02697,2e-05,5.15681]
[1778156655450,35.97,80991.05,0.0,0.02695,2e-05,5.15501]
[1778156661492,35.97,80990.22,0.0,0.02695,2e-05,5.1544]
[1778156670555,35.98,80989.83,0.0,0.02696,2e-05,5.15641]
[1778156675590,35.98,80997.8,0.0,0.02713,2e-05,5.1831]
[1778156680628,35.98,80998.69,0.0,0.02716,2e-05,5.18776]
[1778156685663,35.99,80999.01,0.0,0.02718,2e-05,5.19078]
[1778156690698,35.99,80999.6,0.0,0.0272,2e-05,5.19441]
[1778156695736,35.99,81008.11,0.0,0.02739,2e-05,5.2251]
[1778156701778,36.0,81006.26,0.0,0.02736,2e-05,5.22045]
[1778156706813,36.0,81003.43,0.0,0.02731,2e-05,5.21223]
[1778156711848,36.0,81003.34,0.0,0.02732,2e-05,5.21351]
[1778156716883,36.0,81005.24,0.0,0.02737,2e-05,5.22156]
[1778156722925,36.01,81013.67,0.0,0.02756,2e-05,5.25232]
[1778156727962,36.01,81035.97,0.0,0.02804,2e-05,5.33041]
[1778156730690,36.01,81038.9,0.0,0.02811,2e-05,5.34083]
[1778156730921,36.01,81038.9,0.0,0.02811,2e-05,5.34083]
[1778156730983,36.01,81066.13,0.0,0.0287,2e-05,5.43638]
[1778156731138,36.01,81066.13,0.0,0.0287,2e-05,5.43638]
[1778156731153,36.01,81066.13,0.0,0.0287,2e-05,5.43638]
[1778156735168,36.01,81079.78,0.0,0.02899,2e-05,5.48187]
[1778156736436,36.01,81079.65,0.0,0.02898,2e-05,5.48126]
[1778156742061,36.01,81074.96,0.0,0.02887,2e-05,5.46366]
[1778156744076,36.01,81050.44,0.0,0.02833,2e-05,5.37706]
[1778156749111,36.01,81040.79,0.0,0.02813,2e-05,5.34361]
[1778156754146,36.01,81039.97,0.0,0.02811,2e-05,5.34109]
[1778156759181,36.01,81040.01,0.0,0.02811,2e-05,5.34152]
[1778156764216,36.01,81040.59,0.0,0.02813,2e-05,5.34375]
[1778156769251,36.01,81040.42,0.0,0.02813,2e-05,5.34328]
[1778156775293,36.01,81041.55,0.0,0.02815,2e-05,5.34732]
[1778156780328,36.01,81055.19,0.0,0.02845,2e-05,5.39492]
[1778156786370,36.01,81051.89,0.0,0.02837,2e-05,5.38308]
[1778156791405,36.01,81051.96,0.0,0.02836,2e-05,5.38083]
[1778156797447,36.01,81054.65,0.0,0.02842,2e-05,5.39001]
[1778156802483,36.01,81059.04,0.0,0.02851,2e-05,5.40515]
[1778156807519,36.01,81053.13,0.0,0.02838,2e-05,5.38415]
[1778156812554,36.01,81051.37,0.0,0.02834,2e-05,5.37779]
[1778156817589,36.01,81042.82,0.0,0.02816,2e-05,5.34783]
[1778156822624,36.01,81044.44,0.0,0.02819,2e-05,5.35348]
[1778156827659,36.01,81038.38,0.0,0.02806,2e-05,5.33238]
[1778156832702,36.01,81043.86,0.0,0.02818,2e-05,5.35144]
[1778156838744,36.01,81045.85,0.0,0.02822,2e-05,5.35815]
[1778156844786,36.0,81044.7,0.0,0.02819,2e-05,5.35382]
[1778156849821,36.0,81043.64,0.0,0.02817,2e-05,5.34988]
[1778156854857,36.0,81043.65,0.0,0.02816,2e-05,5.34741]
[1778156860176,36.0,81043.28,0.0,0.02815,2e-05,5.34587]
[1778156865934,36.0,81043.32,0.0,0.02815,2e-05,5.34577]
[1778156870969,36.0,81043.58,0.0,0.02815,2e-05,5.3465]
[1778156876005,36.0,81044.23,0.0,0.02816,2e-05,5.34856]
[1778156881040,36.0,81042.85,0.0,0.02813,2e-05,5.34353]
[1778156886074,36.0,81045.37,0.0,0.02819,2e-05,5.35211]
[1778156891109,36.0,81044.87,0.0,0.02817,2e-05,5.35011]
[1778156898158,36.0,81045.13,0.0,0.02818,2e-05,5.35059]
[1778156903193,36.0,81044.71,0.0,0.02816,2e-05,5.34883]
[1778156908228,36.0,81044.24,0.0,0.02815,2e-05,5.34691]
[1778156913263,36.0,81042.25,0.0,0.0281,2e-05,5.33741]
[1778156923333,36.0,81038.77,0.0,0.02802,2e-05,5.32514]
[1778156928368,36.0,81031.8,0.0,0.02787,2e-05,5.30097]
[1778156933403,36.0,81026.34,0.0,0.02776,2e-05,5.28238]
[1778156938438,36.0,81029.53,0.0,0.02783,2e-05,5.29375]
[1778156943473,36.0,81032.39,0.0,0.02789,2e-05,5.3039]
[1778156948508,36.0,81031.11,0.0,0.02786,2e-05,5.29967]
[1778156953543,36.0,81034.43,0.0,0.02794,2e-05,5.31141]
[1778156958585,36.0,81035.7,0.0,0.02796,2e-05,5.31597]
[1778156964627,36.0,81036.24,0.0,0.02798,2e-05,5.31809]
[1778156965284,36.0,81036.24,0.0,0.02798,2e-05,5.31809]
[1778156970669,36.0,81039.54,0.0,0.02805,2e-05,5.32979]
[1778156975705,36.0,81042.93,0.0,0.02811,2e-05,5.33947]
[1778156980740,36.0,81052.85,0.0,0.02833,2e-05,5.37431]
[1778156985776,36.0,81054.43,0.0,0.02836,2e-05,5.37974]
[1778156990811,36.0,81056.94,0.0,0.02842,2e-05,5.38839]
[1778156995846,36.0,81059.98,0.0,0.02848,2e-05,5.39884]
[1778157000882,36.0,81058.92,0.0,0.02846,2e-05,5.39481]
[1778157005917,36.0,81045.18,0.0,0.02816,2e-05,5.34661]
[1778157010979,36.0,81051.33,0.0,0.02829,2e-05,5.36819]
[1778157016027,36.0,81049.63,0.0,0.02825,2e-05,5.36218]
[1778157021058,36.0,81058.26,0.0,0.02844,2e-05,5.39236]
[1778157026093,36.0,81060.26,0.0,0.02848,2e-05,5.39906]
[1778157031128,36.0,81062.09,0.0,0.02851,2e-05,5.40281]
[1778157036163,36.0,81060.63,0.0,0.02847,2e-05,5.39727]
[1778157041198,36.0,81060.86,0.0,0.02848,2e-05,5.39765]
[1778157046233,36.0,81054.43,0.0,0.02833,2e-05,5.37472]
[1778157051268,36.0,81051.78,0.0,0.02827,2e-05,5.36527]
[1778157056303,36.0,81050.81,0.0,0.02825,2e-05,5.36174]
[1778157061339,36.0,81038.38,0.0,0.02798,2e-05,5.31853]
[1778157067380,36.0,81038.23,0.0,0.02798,2e-05,5.31836]
[1778157072415,36.0,81038.44,0.0,0.02799,2e-05,5.31942]
[1778157077452,36.0,81038.41,0.0,0.02799,2e-05,5.31966]
[1778157082487,36.0,81025.89,0.0,0.02773,2e-05,5.27676]
[1778157087522,36.0,81027.73,0.0,0.02777,2e-05,5.28383]
[1778157092557,36.0,81033.86,0.0,0.02789,2e-05,5.3034]
[1778157097592,36.0,81023.54,0.0,0.02768,2e-05,5.26843]
[1778157102627,36.01,81023.73,0.0,0.02769,2e-05,5.26992]
[1778157107662,36.01,81024.95,0.0,0.02772,2e-05,5.27489]
[1778157112697,36.01,81025.67,0.0,0.02774,2e-05,5.27801]
[1778157117732,36.01,81022.07,0.0,0.02766,2e-05,5.26618]
[1778157122769,36.01,81033.72,0.0,0.02792,2e-05,5.30711]
[1778157127803,36.01,81041.45,0.0,0.02809,2e-05,5.33419]
[1778157133013,36.01,81046.1,0.0,0.02819,2e-05,5.3504]
[1778157138890,36.01,81044.51,0.0,0.02815,2e-05,5.34476]
[1778157144924,36.01,81044.53,0.0,0.02815,2e-05,5.3448]
[1778157149959,36.01,81038.7,0.0,0.02803,2e-05,5.32457]
[1778157153744,36.01,81029.68,0.0,0.02782,2e-05,5.2912]
[1778157156154,36.01,81053.92,0.0,0.02835,2e-05,5.37576]
[1778157159468,36.01,81050.14,0.0,0.02826,2e-05,5.36242]
[1778157162322,36.01,81042.92,0.0,0.02811,2e-05,5.33718]
[1778157166342,36.01,81043.59,0.0,0.02812,2e-05,5.3396]
[1778157169072,36.01,81044.07,0.0,0.02813,2e-05,5.34131]
[1778157171503,36.01,81059.47,0.0,0.02847,2e-05,5.39521]
[1778157174610,36.01,81062.31,0.0,0.02853,2e-05,5.40492]
[1778157177621,36.01,81062.3,0.0,0.02853,2e-05,5.40459]
[1778157180900,36.01,81064.77,0.0,0.02858,2e-05,5.4129]
[1778157183794,36.01,81071.47,0.0,0.02872,2e-05,5.43613]
[1778157187811,36.01,81071.16,0.0,0.02871,2e-05,5.43447]
[1778157197297,36.01,81065.7,0.0,0.02858,2e-05,5.41401]
[1778157202332,36.0,81062.23,0.0,0.02851,2e-05,5.40139]
[1778157207367,36.0,81061.32,0.0,0.02848,2e-05,5.39788]
[1778157212402,36.0,81065.88,0.0,0.02857,2e-05,5.41123]
[1778157217437,36.0,81071.05,0.0,0.02868,2e-05,5.42893]
[1778157222472,36.0,81073.64,0.0,0.02873,2e-05,5.43746]
[1778157227507,36.0,81076.07,0.0,0.02878,2e-05,5.44531]
[1778157232542,36.0,81082.3,0.0,0.02891,2e-05,5.46645]
[1778157237577,36.0,81078.9,0.0,0.02883,2e-05,5.45342]
[1778157242612,35.99,81075.39,0.0,0.02875,2e-05,5.44011]
[1778157248655,35.99,81070.13,0.0,0.02863,2e-05,5.42073]
[1778157253690,35.99,81064.45,0.0,0.0285,2e-05,5.40023]
[1778157258726,35.99,81061.2,0.0,0.02843,2e-05,5.38843]
[1778157263761,35.99,81057.58,0.0,0.02835,2e-05,5.37546]
[1778157268796,35.99,81049.51,0.0,0.02817,2e-05,5.34709]
[1778157273831,35.99,81049.61,0.0,0.02816,2e-05,5.34516]
[1778157278869,35.99,81054.09,0.0,0.02826,2e-05,5.36076]
[1778157283904,35.99,81058.39,0.0,0.02835,2e-05,5.37561]
[1778157288939,35.99,81052.57,0.0,0.02822,2e-05,5.35509]
[1778157293974,35.99,81047.66,0.0,0.02812,2e-05,5.33788]
[1778157299009,35.99,81046.5,0.0,0.02809,2e-05,5.3339]
[1778157304046,35.99,81045.75,0.0,0.02808,2e-05,5.33134]
[1778157309081,35.99,81029.31,0.0,0.02772,2e-05,5.27453]
[1778157314116,35.99,81029.74,0.0,0.02774,2e-05,5.27651]
[1778157319151,35.99,81029.65,0.0,0.02774,2e-05,5.27665]
[1778157325194,35.99,81029.81,0.0,0.02774,2e-05,5.27775]
[1778157330228,35.99,81034.37,0.0,0.02784,2e-05,5.29396]
[1778157335263,35.99,81045.91,0.0,0.02808,2e-05,5.33201]
[1778157340298,35.99,81044.19,0.0,0.02805,2e-05,5.32605]
[1778157345333,36.0,81039.61,0.0,0.02795,2e-05,5.31026]
[1778157350368,36.0,81033.96,0.0,0.02783,2e-05,5.29105]
[1778157355403,36.0,81033.98,0.0,0.02783,2e-05,5.29162]
[1778157362453,36.0,81036.05,0.0,0.02788,2e-05,5.29951]
[1778157367488,36.0,81033.73,0.0,0.02783,2e-05,5.29201]
[1778157376552,36.0,81030.24,0.0,0.02777,2e-05,5.28103]
[1778157381587,36.0,81016.98,0.0,0.02749,2e-05,5.23624]
[1778157386622,36.0,81018.17,0.0,0.02752,2e-05,5.24137]
[1778157393672,36.01,81017.81,0.0,0.02751,2e-05,5.23926]
[1778157398707,36.01,81017.21,0.0,0.02751,2e-05,5.23824]
[1778157403746,36.01,81001.72,0.0,0.02719,2e-05,5.18651]
[1778157408780,36.01,81003.59,0.0,0.02723,2e-05,5.19434]
[1778157413815,36.02,81004.76,0.0,0.02727,2e-05,5.19969]
[1778157419858,36.02,81008.42,0.0,0.02735,2e-05,5.21362]
[1778157424893,36.02,81005.94,0.0,0.02731,2e-05,5.2063]
[1778157429928,36.02,81006.19,0.0,0.02732,2e-05,5.20837]
[1778157434963,36.03,81009.51,0.0,0.0274,2e-05,5.22089]
[1778157439998,36.03,81026.77,0.0,0.02777,2e-05,5.28121]
[1778157445035,36.03,81023.69,0.0,0.02771,2e-05,5.27127]
[1778157450068,36.03,81023.06,0.0,0.0277,2e-05,5.26988]
[1778157455103,36.03,81018.97,0.0,0.02761,2e-05,5.2544]
[1778157461145,36.03,81019.32,0.0,0.02762,2e-05,5.25674]
[1778157466180,36.04,81014.97,0.0,0.02754,2e-05,5.24279]
[1778157472222,36.04,81015.66,0.0,0.02756,2e-05,5.24641]
[1778157477258,36.04,81015.46,0.0,0.02756,2e-05,5.24675]
[1778157482293,36.04,81014.17,0.0,0.02754,2e-05,5.24336]
[1778157487329,36.04,81018.96,0.0,0.02765,2e-05,5.26086]
[1778157492365,36.05,81019.18,0.0,0.02766,2e-05,5.26251]
[1778157497402,36.05,81017.32,0.0,0.02763,2e-05,5.257]
[1778157502437,36.05,81017.45,0.0,0.02764,2e-05,5.25856]
[1778157507473,36.05,81017.0,0.0,0.02763,2e-05,5.2579]
[1778157512508,36.05,81016.14,0.0,0.02761,2e-05,5.25355]
[1778157518550,36.05,81016.08,0.0,0.02761,2e-05,5.25434]
[1778157523585,36.06,81024.82,0.0,0.0278,2e-05,5.28514]
[1778157528620,36.06,81026.39,0.0,0.02784,2e-05,5.29116]
[1778157533661,36.06,81035.07,0.0,0.02803,2e-05,5.32173]
[1778157538694,36.06,81040.85,0.0,0.02816,2e-05,5.34203]
[1778157543730,36.06,81050.02,0.0,0.02836,2e-05,5.37407]
[1778157548764,36.06,81052.75,0.0,0.02842,2e-05,5.38354]
[1778157553803,36.06,81054.57,0.0,0.02845,2e-05,5.38968]
[1778157558838,36.06,81064.54,0.0,0.02867,2e-05,5.42423]
[1778157563873,36.06,81064.55,0.0,0.02867,2e-05,5.42368]
[1778157568908,36.05,81064.83,0.0,0.02867,2e-05,5.42408]
[1778157573943,36.05,81063.41,0.0,0.02862,2e-05,5.41621]
[1778157578978,36.05,81058.27,0.0,0.02851,2e-05,5.39766]
[1778157584013,36.05,81057.36,0.0,0.02848,2e-05,5.39412]
[1778157589048,36.05,81057.64,0.0,0.02849,2e-05,5.39481]
[1778157594087,36.05,81058.15,0.0,0.0285,2e-05,5.39633]
[1778157599122,36.05,81059.41,0.0,0.02852,2e-05,5.40048]
[1778157605164,36.05,81059.96,0.0,0.02853,2e-05,5.40208]
[1778157610200,36.05,81049.31,0.0,0.0283,2e-05,5.36472]
[1778157615239,36.05,81051.26,0.0,0.02834,2e-05,5.37148]
[1778157620274,36.05,81054.77,0.0,0.02842,2e-05,5.38383]
[1778157625309,36.05,81051.37,0.0,0.02835,2e-05,5.37192]
[1778157630344,36.05,81050.5,0.0,0.02833,2e-05,5.369]
[1778157636386,36.05,81048.23,0.0,0.02827,2e-05,5.35903]
[1778157642428,36.05,81047.68,0.0,0.02826,2e-05,5.35742]
[1778157646527,36.05,81029.8,0.0,0.02787,2e-05,5.29549]
[1778157646528,36.05,81029.8,0.0,0.02787,2e-05,5.29549]
[1778157652498,36.05,81027.9,0.0,0.02784,2e-05,5.28993]
[1778157657534,36.05,81027.14,0.0,0.02783,2e-05,5.28797]
[1778157658111,36.05,81027.14,0.0,0.02783,2e-05,5.28797]
[1778157663575,36.06,81026.19,0.0,0.02781,2e-05,5.28541]
[1778157668610,36.06,81026.02,0.0,0.02781,2e-05,5.2855]
[1778157674653,36.06,81027.65,0.0,0.02785,2e-05,5.29173]
[1778157680695,36.06,81028.8,0.0,0.02788,2e-05,5.29619]
[1778157685731,36.06,81027.43,0.0,0.02785,2e-05,5.2918]
[1778157691773,36.06,81027.62,0.0,0.02785,2e-05,5.2907]
[1778157696808,36.06,81027.57,0.0,0.02785,2e-05,5.29105]
[1778157701843,36.06,81028.07,0.0,0.02786,2e-05,5.29329]
[1778157711914,36.06,81027.6,0.0,0.02786,2e-05,5.29266]
[1778157716950,36.06,81037.73,0.0,0.02808,2e-05,5.32807]
[1778157721985,36.06,81036.22,0.0,0.02805,2e-05,5.32306]
[1778157728027,36.07,81036.33,0.0,0.02805,2e-05,5.32379]
[1778157733063,36.07,81034.23,0.0,0.02801,2e-05,5.31686]
[1778157738098,36.07,81030.0,0.0,0.02792,2e-05,5.30277]
[1778157743133,36.07,81030.09,0.0,0.02793,2e-05,5.30365]
[1778157750182,36.07,81030.14,0.0,0.02793,2e-05,5.30463]
[1778157755217,36.07,81030.6,0.0,0.02794,2e-05,5.30453]
[1778157760252,36.07,81030.52,0.0,0.02794,2e-05,5.30485]
[1778157765287,36.07,81035.35,0.0,0.02805,2e-05,5.3222]
[1778157770323,36.07,81035.82,0.0,0.02806,2e-05,5.32429]
[1778157776365,36.07,81038.68,0.0,0.02812,2e-05,5.33468]
[1778157781400,36.08,81036.14,0.0,0.02807,2e-05,5.32634]
[1778157786435,36.08,81036.23,0.0,0.02808,2e-05,5.32722]
[1778157791581,36.08,81036.82,0.0,0.02809,2e-05,5.32972]
[1778157797513,36.08,81039.35,0.0,0.02815,2e-05,5.3392]
[1778157802548,36.08,81030.2,0.0,0.02796,2e-05,5.30811]
[1778157807583,36.08,81033.03,0.0,0.02802,2e-05,5.31864]
[1778157812618,36.08,81035.38,0.0,0.02807,2e-05,5.32504]
[1778157817654,36.08,81043.29,0.0,0.02824,2e-05,5.35303]
[1778157823162,36.08,81046.04,0.0,0.0283,2e-05,5.36276]
[1778157830747,36.08,81055.68,0.0,0.02851,2e-05,5.39655]
[1778157835782,36.08,81056.42,0.0,0.02853,2e-05,5.39899]
[1778157841824,36.08,81053.8,0.0,0.02847,2e-05,5.38959]
[1778157846859,36.08,81053.04,0.0,0.02845,2e-05,5.38685]
[1778157851894,36.08,81052.72,0.0,0.02844,2e-05,5.38569]
[1778157858943,36.08,81055.62,0.0,0.02851,2e-05,5.39584]
[1778157863978,36.08,81056.94,0.0,0.02854,2e-05,5.40037]
[1778157869016,36.08,81060.33,0.0,0.02861,2e-05,5.41212]
[1778157874051,36.08,81060.87,0.0,0.02861,2e-05,5.41145]
[1778157879086,36.08,81063.81,0.0,0.02867,2e-05,5.42146]
[1778157884121,36.08,81066.33,0.0,0.02872,2e-05,5.42986]
[1778157889157,36.08,81067.57,0.0,0.02875,2e-05,5.4336]
[1778157894192,36.08,81067.27,0.0,0.02873,2e-05,5.43187]
[1778157899227,36.08,81067.95,0.0,0.02875,2e-05,5.43351]
[1778157903256,36.07,81088.89,0.0,0.0292,2e-05,5.50691]
[1778157908291,36.07,81089.15,0.0,0.0292,2e-05,5.50651]
[1778157913326,36.07,81089.87,0.0,0.02921,2e-05,5.50786]
[1778157918364,36.07,81091.5,0.0,0.02924,2e-05,5.51252]
[1778157923399,36.07,81089.21,0.0,0.02918,2e-05,5.50334]
[1778157928434,36.06,81098.7,0.0,0.02939,2e-05,5.53603]
[1778157933469,36.06,81100.39,0.0,0.0294,2e-05,5.53848]
[1778157938507,36.06,81099.97,0.0,0.02939,2e-05,5.53575]
[1778157943542,36.06,81119.73,0.0,0.02982,2e-05,5.60532]
[1778157948577,36.05,81108.24,0.0,0.02955,2e-05,5.5624]
[1778157953612,36.05,81105.01,0.0,0.02947,2e-05,5.54948]
[1778157958647,36.05,81093.66,0.0,0.02921,2e-05,5.50775]
[1778157963683,36.05,81093.33,0.0,0.0292,2e-05,5.50561]
[1778157968720,36.05,81087.26,0.0,0.02906,2e-05,5.48312]
[1778157975768,36.04,81086.74,0.0,0.02904,2e-05,5.48011]
[1778157980808,36.04,81086.64,0.0,0.02903,2e-05,5.47891]
[1778157985844,36.04,81086.73,0.0,0.02903,2e-05,5.47837]
[1778157990879,36.04,81087.69,0.0,0.02904,2e-05,5.48089]
[1778157996921,36.04,81087.94,0.0,0.02903,2e-05,5.47835]
[1778158001957,36.04,81081.52,0.0,0.02888,2e-05,5.45452]
[1778158002465,36.04,81081.52,0.0,0.02888,2e-05,5.45452]
[1778158007999,36.03,81077.8,0.0,0.02879,2e-05,5.44059]
[1778158013034,36.03,81076.08,0.0,0.02875,2e-05,5.43399]
[1778158018069,36.03,81072.47,0.0,0.02867,2e-05,5.42076]
[1778158030314,36.03,81069.42,0.0,0.0286,2e-05,5.40966]
[1778158036195,36.03,81059.26,0.0,0.02837,2e-05,5.37312]
[1778158042237,36.03,81054.66,0.0,0.02827,2e-05,5.35681]
[1778158047272,36.03,81053.84,0.0,0.02825,2e-05,5.35389]
[1778158052307,36.03,81050.71,0.0,0.02817,2e-05,5.34066]
[1778158058349,36.03,81047.71,0.0,0.02811,2e-05,5.33029]
[1778158063526,36.03,81047.22,0.0,0.0281,2e-05,5.32876]
[1778158069426,36.03,81041.3,0.0,0.02797,2e-05,5.30846]
[1778158074461,36.03,81038.69,0.0,0.02792,2e-05,5.29993]
[1778158079496,36.03,81040.06,0.0,0.02795,2e-05,5.30523]
[1778158084535,36.03,81047.1,0.0,0.02811,2e-05,5.33027]
[1778158089570,36.03,81047.43,0.0,0.02812,2e-05,5.33177]
[1778158094605,36.04,81048.01,0.0,0.02813,2e-05,5.33405]
[1778158100647,36.04,81050.01,0.0,0.02818,2e-05,5.34124]
[1778158105668,36.04,81048.81,0.0,0.02815,2e-05,5.3372]
[1778158111725,36.04,81037.7,0.0,0.0279,2e-05,5.2969]
[1778158116760,36.04,81033.16,0.0,0.02781,2e-05,5.28184]
[1778158121795,36.04,81034.69,0.0,0.02785,2e-05,5.28781]
[1778158126830,36.04,81034.61,0.0,0.02785,2e-05,5.28818]
[1778158131865,36.04,81028.62,0.0,0.02773,2e-05,5.26814]
[1778158137907,36.04,81027.2,0.0,0.0277,2e-05,5.26425]
[1778158142942,36.05,81019.71,0.0,0.02755,2e-05,5.23931]
[1778158147978,36.05,81020.7,0.0,0.02757,2e-05,5.24372]
[1778158153013,36.05,81027.59,0.0,0.02773,2e-05,5.26843]
[1778158158054,36.05,81033.86,0.0,0.02787,2e-05,5.29069]
[1778158163089,36.05,81033.52,0.0,0.02786,2e-05,5.29012]
[1778158168125,36.05,81037.44,0.0,0.02795,2e-05,5.30445]
[1778158173160,36.05,81046.24,0.0,0.02813,2e-05,5.33317]
[1778158179202,36.05,81048.03,0.0,0.02817,2e-05,5.33987]
[1778158186251,36.05,81048.72,0.0,0.02819,2e-05,5.34265]
[1778158191287,36.06,81039.67,0.0,0.028,2e-05,5.31142]
[1778158196322,36.06,81047.0,0.0,0.02816,2e-05,5.33727]
[1778158201357,36.06,81054.2,0.0,0.02832,2e-05,5.36262]
[1778158206393,36.06,81054.74,0.0,0.02833,2e-05,5.36458]
[1778158211427,36.06,81059.11,0.0,0.02842,2e-05,5.3799]
[1778158216462,36.06,81067.64,0.0,0.02861,2e-05,5.40949]
[1778158221497,36.05,81072.9,0.0,0.02872,2e-05,5.42747]
[1778158226532,36.05,81088.77,0.0,0.02907,2e-05,5.48276]
[1778158231567,36.05,81084.4,0.0,0.02895,2e-05,5.46406]
[1778158236602,36.05,81084.34,0.0,0.02895,2e-05,5.46313]
[1778158240633,36.05,81062.87,0.0,0.02847,2e-05,5.3871]
[1778158245668,36.05,81061.51,0.0,0.02844,2e-05,5.38224]
[1778158251710,36.05,81070.33,0.0,0.02863,2e-05,5.41283]
[1778158256746,36.05,81064.44,0.0,0.0285,2e-05,5.3917]
[1778158261783,36.05,81060.35,0.0,0.02841,2e-05,5.37714]
[1778158266816,36.05,81060.27,0.0,0.02841,2e-05,5.37658]
[1778158271851,36.05,81060.13,0.0,0.0284,2e-05,5.37582]
[1778158276886,36.05,81057.65,0.0,0.02834,2e-05,5.3669]
[1778158281921,36.05,81068.57,0.0,0.02858,2e-05,5.40481]
[1778158287963,36.04,81065.68,0.0,0.02851,2e-05,5.39415]
[1778158292998,36.04,81083.95,0.0,0.0289,2e-05,5.45556]
[1778158298033,36.04,81086.95,0.0,0.02896,2e-05,5.46522]
[1778158303068,36.04,81094.45,0.0,0.02912,2e-05,5.49086]
[1778158307598,36.04,81095.21,0.0,0.02913,2e-05,5.49291]
[1778158313138,36.04,81100.64,0.0,0.02925,2e-05,5.51067]
[1778158318482,36.03,81099.02,0.0,0.0292,2e-05,5.5042]
[1778158323935,36.03,81099.24,0.0,0.0292,2e-05,5.50344]
[1778158331264,36.03,81099.77,0.0,0.0292,2e-05,5.50358]
[1778158338313,36.03,81099.47,0.0,0.02918,2e-05,5.50081]
[1778158343350,36.02,81093.45,0.0,0.02904,2e-05,5.47839]
[1778158348384,36.02,81093.41,0.0,0.02904,2e-05,5.47753]
[1778158353419,36.02,81098.8,0.0,0.02914,2e-05,5.49341]
[1778158358455,36.02,81100.33,0.0,0.02917,2e-05,5.49787]
[1778158363491,36.02,81113.44,0.0,0.02945,2e-05,5.54364]
[1778158364904,36.02,81113.83,0.0,0.02946,2e-05,5.54476]
[1778158370542,36.01,81120.08,0.0,0.02959,2e-05,5.56551]
[1778158375577,36.01,81114.33,0.0,0.02945,2e-05,5.54345]
[1778158380612,36.01,81113.44,0.0,0.02942,2e-05,5.53894]
[1778158385647,36.01,81125.35,0.0,0.02968,2e-05,5.58023]
[1778158390682,36.0,81125.64,0.0,0.02968,2e-05,5.57958]
[1778158395717,36.0,81133.55,0.0,0.02985,2e-05,5.60624]
[1778158400752,36.0,81136.01,0.0,0.02989,2e-05,5.61317]
[1778158405791,35.99,81136.36,0.0,0.02988,2e-05,5.61237]
[1778158412841,35.99,81138.66,0.0,0.02991,2e-05,5.61535]
[1778158418883,35.98,81137.68,0.0,0.02987,2e-05,5.60928]
[1778158424925,35.98,81137.9,0.0,0.02986,2e-05,5.60759]
[1778158429960,35.98,81135.53,0.0,0.02979,2e-05,5.59702]
[1778158434996,35.97,81135.6,0.0,0.02978,2e-05,5.59525]
[1778158440031,35.97,81136.71,0.0,0.02979,2e-05,5.59726]
[1778158445067,35.96,81137.79,0.0,0.0298,2e-05,5.59914]
[1778158450584,35.96,81139.58,0.0,0.02983,2e-05,5.60398]
[1778158456144,35.96,81151.0,0.0,0.03007,2e-05,5.64213]
[1778158461179,35.95,81141.76,0.0,0.02985,2e-05,5.60649]
[1778158466214,35.95,81146.78,0.0,0.02995,2e-05,5.62252]
[1778158471249,35.94,81145.02,0.0,0.02988,2e-05,5.61164]
[1778158476292,35.94,81140.11,0.0,0.02976,2e-05,5.59179]
[1778158478430,35.94,81142.64,0.0,0.02981,2e-05,5.60053]
[1778158484340,35.93,81154.45,0.0,0.03006,2e-05,5.64046]
[1778158488675,35.93,81159.06,0.0,0.03016,2e-05,5.65585]
[1778158495418,35.93,81159.25,0.0,0.03014,2e-05,5.65272]
[1778158500454,35.92,81164.29,0.0,0.03024,2e-05,5.66873]
[1778158505489,35.92,81161.91,0.0,0.03017,2e-05,5.65721]
[1778158510524,35.91,81163.98,0.0,0.0302,2e-05,5.66241]
[1778158515559,35.91,81163.48,0.0,0.03017,2e-05,5.65825]
[1778158520594,35.9,81163.9,0.0,0.03017,2e-05,5.65748]
[1778158527643,35.9,81165.08,0.0,0.03018,2e-05,5.65863]
[1778158537713,35.89,81165.0,0.0,0.03013,2e-05,5.65146]
[1778158542748,35.89,81170.37,0.0,0.03024,2e-05,5.66869]
[1778158547783,35.88,81164.37,0.0,0.03009,2e-05,5.64445]
[1778158552820,35.88,81160.83,0.0,0.02999,2e-05,5.62959]
[1778158557855,35.88,81150.08,0.0,0.02974,2e-05,5.58857]
[1778158562891,35.87,81150.49,0.0,0.02973,2e-05,5.58831]
[1778158567927,35.87,81155.26,0.0,0.02983,2e-05,5.60371]
[1778158572967,35.87,81155.97,0.0,0.02983,2e-05,5.6043]
[1778158578002,35.86,81156.96,0.0,0.02984,2e-05,5.60589]
[1778158583037,35.86,81157.08,0.0,0.02983,2e-05,5.60431]
[1778158588072,35.85,81156.52,0.0,0.02981,2e-05,5.60027]
[1778158593107,35.85,81153.73,0.0,0.02972,2e-05,5.58581]
[1778158598142,35.85,81147.88,0.0,0.02958,2e-05,5.56292]
[1778158607213,35.84,81138.38,0.0,0.02934,2e-05,5.52563]
[1778158612248,35.84,81150.94,0.0,0.02961,2e-05,5.56925]
[1778158617283,35.84,81148.22,0.0,0.02954,2e-05,5.55761]
[1778158622318,35.83,81140.74,0.0,0.02936,2e-05,5.52899]
[1778158627353,35.83,81119.88,0.0,0.02889,2e-05,5.45303]
[1778158632388,35.83,81122.72,0.0,0.02894,2e-05,5.4624]
[1778158637423,35.83,81131.01,0.0,0.02912,2e-05,5.49107]
[1778158642458,35.83,81134.98,0.0,0.02921,2e-05,5.50432]
[1778158647493,35.82,81134.4,0.0,0.02919,2e-05,5.50124]
[1778158652528,35.82,81133.76,0.0,0.02915,2e-05,5.49561]
[1778158657563,35.82,81133.51,0.0,0.02914,2e-05,5.49374]
[1778158662599,35.82,81133.64,0.0,0.02914,2e-05,5.49322]
[1778158667637,35.82,81133.38,0.0,0.02913,2e-05,5.49108]
[1778158674686,35.81,81135.05,0.0,0.02915,2e-05,5.4956]
[1778158679721,35.81,81138.11,0.0,0.02922,2e-05,5.50546]
[1778158684756,35.81,81134.4,0.0,0.02912,2e-05,5.4911]
[1778158689791,35.81,81139.43,0.0,0.02923,2e-05,5.50814]
[1778158695844,35.81,81139.75,0.0,0.02923,2e-05,5.50801]
[1778158700877,35.8,81147.43,0.0,0.0294,2e-05,5.5344]
[1778158705912,35.8,81154.31,0.0,0.02954,2e-05,5.55786]
[1778158710947,35.8,81154.79,0.0,0.02955,2e-05,5.5582]
[1778158715982,35.8,81162.67,0.0,0.0297,2e-05,5.58293]
[1778158718324,35.8,81166.55,0.0,0.02979,2e-05,5.59635]
[1778158718331,35.8,81166.55,0.0,0.02979,2e-05,5.59635]
[1778158724039,35.79,81171.86,0.0,0.0299,2e-05,5.61349]
[1778158729074,35.79,81169.61,0.0,0.02983,2e-05,5.60349]
[1778158734109,35.79,81170.67,0.0,0.02985,2e-05,5.60558]
[1778158736726,35.78,81170.75,0.0,0.02984,2e-05,5.60516]
[1778158742092,35.78,81170.81,0.0,0.02983,2e-05,5.60323]
[1778158747571,35.78,81177.3,0.0,0.02997,2e-05,5.6249]
[1778158748310,35.78,81185.43,0.0,0.03015,2e-05,5.65383]
[1778158754249,35.77,81177.37,0.0,0.02995,2e-05,5.62192]
[1778158759284,35.77,81178.97,0.0,0.02997,2e-05,5.62587]
[1778158764349,35.77,81177.78,0.0,0.02993,2e-05,5.62003]
[1778158770362,35.76,81171.54,0.0,0.02978,2e-05,5.5948]
[1778158775397,35.76,81168.31,0.0,0.02968,2e-05,5.57914]
[1778158780432,35.76,81166.78,0.0,0.02964,2e-05,5.57209]
[1778158785469,35.75,81166.41,0.0,0.02962,2e-05,5.56931]
[1778158790502,35.75,81166.47,0.0,0.02961,2e-05,5.56817]
[1778158793988,35.75,81166.47,0.0,0.02961,2e-05,5.56817]
[1778158799565,35.75,81165.93,0.0,0.02958,2e-05,5.56399]
[1778158803594,35.75,81145.99,0.0,0.02913,2e-05,5.4914]
[1778158808629,35.74,81134.88,0.0,0.02888,2e-05,5.4511]
[1778158813664,35.74,81133.75,0.0,0.02885,2e-05,5.44678]
[1778158818699,35.74,81130.18,0.0,0.02877,2e-05,5.43393]
[1778158823734,35.74,81129.01,0.0,0.02874,2e-05,5.42978]
[1778158827762,35.74,81109.29,0.0,0.02831,2e-05,5.36008]
[1778158832797,35.74,81109.41,0.0,0.0283,2e-05,5.35875]
[1778158837832,35.75,81106.83,0.0,0.02825,2e-05,5.35031]
[1778158839528,35.75,81106.76,0.0,0.02825,2e-05,5.35018]
[1778158844881,35.75,81104.76,0.0,0.02821,2e-05,5.34381]
[1778158850924,35.75,81103.55,0.0,0.02819,2e-05,5.34034]
[1778158855959,35.75,81106.95,0.0,0.02827,2e-05,5.35278]
[1778158859737,35.75,81098.02,0.0,0.02807,2e-05,5.32171]
[1778158865025,35.75,81104.66,0.0,0.02822,2e-05,5.34584]
[1778158870061,35.75,81097.42,0.0,0.02807,2e-05,5.321]
[1778158875096,35.75,81085.98,0.0,0.02783,2e-05,5.28199]
[1778158880131,35.76,81100.41,0.0,0.02814,2e-05,5.33323]
[1778158880371,35.76,81100.41,0.0,0.02814,2e-05,5.33323]
[1778158886173,35.76,81104.45,0.0,0.02824,2e-05,5.34808]
[1778158891215,35.76,81105.89,0.0,0.02826,2e-05,5.35133]
[1778158896244,35.76,81117.36,0.0,0.02851,2e-05,5.39204]
[1778158901281,35.76,81117.75,0.0,0.02852,2e-05,5.39358]
[1778158906316,35.76,81116.74,0.0,0.0285,2e-05,5.39017]
[1778158911351,35.76,81114.55,0.0,0.02846,2e-05,5.38264]
[1778158916386,35.76,81108.82,0.0,0.02833,2e-05,5.36271]
[1778158921421,35.76,81103.24,0.0,0.02821,2e-05,5.34352]
[1778158926456,35.76,81100.47,0.0,0.02815,2e-05,5.33431]
[1778158931491,35.76,81103.65,0.0,0.02823,2e-05,5.346]
[1778158936526,35.76,81117.56,0.0,0.02853,2e-05,5.39523]
[1778158941561,35.76,81112.69,0.0,0.02843,2e-05,5.37801]
[1778158946596,35.76,81105.15,0.0,0.02826,2e-05,5.35155]
[1778158951631,35.76,81114.91,0.0,0.02847,2e-05,5.3839]
[1778158956666,35.76,81120.0,0.0,0.02858,2e-05,5.40178]
[1778158961701,35.76,81123.24,0.0,0.02865,2e-05,5.41317]
[1778158966738,35.76,81119.46,0.0,0.02856,2e-05,5.39956]
[1778158973787,35.76,81125.88,0.0,0.0287,2e-05,5.4221]
[1778158977227,35.76,81149.71,0.0,0.02923,2e-05,5.50674]
[1778158982850,35.76,81162.7,0.0,0.02952,2e-05,5.55213]
[1778158987885,35.76,81154.78,0.0,0.02933,2e-05,5.52226]
[1778158992920,35.75,81141.33,0.0,0.02902,2e-05,5.47293]
[1778158997955,35.75,81134.27,0.0,0.02886,2e-05,5.4469]
[1778159002992,35.75,81130.5,0.0,0.02877,2e-05,5.43291]
[1778159008027,35.75,81129.63,0.0,0.02875,2e-05,5.42937]
[1778159013062,35.75,81133.36,0.0,0.02882,2e-05,5.43988]
[1778159018097,35.75,81132.72,0.0,0.0288,2e-05,5.43718]
[1778159023132,35.75,81128.84,0.0,0.02871,2e-05,5.42304]
[1778159028167,35.75,81125.96,0.0,0.02865,2e-05,5.41266]
[1778159033202,35.75,81128.41,0.0,0.0287,2e-05,5.42126]
[1778159038237,35.75,81132.11,0.0,0.02878,2e-05,5.4342]
[1778159043272,35.75,81127.51,0.0,0.02868,2e-05,5.41772]
[1778159054349,35.75,81120.02,0.0,0.02851,2e-05,5.39109]
[1778159059384,35.75,81111.4,0.0,0.02832,2e-05,5.36081]
[1778159064419,35.75,81106.99,0.0,0.02823,2e-05,5.34564]
[1778159069454,35.75,81104.4,0.0,0.02818,2e-05,5.33698]
[1778159074489,35.75,81109.08,0.0,0.02827,2e-05,5.35156]
[1778159079524,35.75,81106.44,0.0,0.02821,2e-05,5.34265]
[1778159084559,35.75,81106.06,0.0,0.02821,2e-05,5.34172]
[1778159089594,35.75,81111.2,0.0,0.02832,2e-05,5.36016]
[1778159094629,35.75,81112.31,0.0,0.02835,2e-05,5.36431]
[1778159100672,35.75,81110.66,0.0,0.02831,2e-05,5.35877]
[1778159105706,35.75,81112.0,0.0,0.02835,2e-05,5.36378]
[1778159111749,35.75,81111.79,0.0,0.02834,2e-05,5.36331]
[1778159116295,35.75,81108.28,0.0,0.02827,2e-05,5.35107]
[1778159116464,35.75,81108.28,0.0,0.02827,2e-05,5.35107]
[1778159117007,35.76,81079.67,0.0,0.02765,2e-05,5.25127]
[1778159117804,35.76,81079.67,0.0,0.02765,2e-05,5.25127]
[1778159123835,35.76,81080.46,0.0,0.02767,2e-05,5.25557]
[1778159128870,35.76,81087.22,0.0,0.02783,2e-05,5.28018]
[1778159133905,35.76,81094.47,0.0,0.02798,2e-05,5.30393]
[1778159139643,35.76,81088.35,0.0,0.02785,2e-05,5.28335]
[1778159144982,35.76,81091.2,0.0,0.02792,2e-05,5.29425]
[1778159150021,35.77,81080.21,0.0,0.02768,2e-05,5.25677]
[1778159155056,35.77,81078.11,0.0,0.02765,2e-05,5.25051]
[1778159161098,35.77,81077.47,0.0,0.02764,2e-05,5.24959]
[1778159166133,35.77,81082.05,0.0,0.02774,2e-05,5.26648]
[1778159171168,35.77,81087.18,0.0,0.02786,2e-05,5.28523]
[1778159176210,35.77,81086.84,0.0,0.02786,2e-05,5.28467]
[1778159181244,35.78,81085.57,0.0,0.02784,2e-05,5.28112]
[1778159186279,35.78,81083.45,0.0,0.0278,2e-05,5.27449]
[1778159191314,35.78,81083.11,0.0,0.02778,2e-05,5.27179]
[1778159196351,35.78,81084.41,0.0,0.02781,2e-05,5.27709]
[1778159201385,35.78,81071.02,0.0,0.02753,2e-05,5.23156]
[1778159208434,35.79,81072.08,0.0,0.02756,2e-05,5.23673]
[1778159213469,35.79,81072.58,0.0,0.02758,2e-05,5.23944]
[1778159218545,35.79,81069.3,0.0,0.02752,2e-05,5.22904]
[1778159223580,35.79,81060.22,0.0,0.02733,2e-05,5.19891]
[1778159228616,35.79,81055.98,0.0,0.02725,2e-05,5.18563]
[1778159233656,35.8,81050.63,0.0,0.02714,2e-05,5.16873]
[1778159233744,35.8,81050.63,0.0,0.02714,2e-05,5.16873]
[1778159239698,35.8,81039.83,0.0,0.02693,2e-05,5.13397]
[1778159244733,35.8,81041.9,0.0,0.02699,2e-05,5.14298]
[1778159249768,35.81,81043.91,0.0,0.02704,2e-05,5.15171]
[1778159254803,35.81,81039.48,0.0,0.02695,2e-05,5.13632]
[1778159255762,35.81,81039.48,0.0,0.02695,2e-05,5.13632]
[1778159260917,35.81,81038.2,0.0,0.02693,2e-05,5.13402]
[1778159267775,35.82,81033.14,0.0,0.02685,2e-05,5.11988]
[1778159272860,35.82,81019.69,0.0,0.02658,2e-05,5.07648]
[1778159277966,35.83,81014.05,0.0,0.02648,2e-05,5.06061]
[1778159283252,35.83,81015.93,0.0,0.02654,2e-05,5.06909]
[1778159289049,35.84,81025.88,0.0,0.02676,2e-05,5.10616]
[1778159289796,35.84,81025.88,0.0,0.02676,2e-05,5.10616]
[1778159295092,35.85,81014.78,0.0,0.02655,2e-05,5.07139]
[1778159300127,35.85,81015.45,0.0,0.02658,2e-05,5.07613]
[1778159305162,35.85,81022.99,0.0,0.02675,2e-05,5.10404]
[1778159310197,35.86,81026.9,0.0,0.02685,2e-05,5.11953]
[1778159315232,35.86,81023.7,0.0,0.02678,2e-05,5.10856]
[1778159320267,35.87,81015.02,0.0,0.02662,2e-05,5.0814]
[1778159325302,35.87,81013.37,0.0,0.0266,2e-05,5.07822]
[1778159331346,35.88,81014.66,0.0,0.02664,2e-05,5.08543]
[1778159336383,35.88,81020.38,0.0,0.02677,2e-05,5.10712]
[1778159341417,35.88,81027.61,0.0,0.02694,2e-05,5.1338]
[1778159346452,35.89,81028.64,0.0,0.02697,2e-05,5.13922]
[1778159351487,35.89,81027.97,0.0,0.02697,2e-05,5.1392]
[1778159356522,35.9,81027.94,0.0,0.02698,2e-05,5.14098]
[1778159361557,35.9,81027.86,0.0,0.02699,2e-05,5.14258]
[1778159363160,35.9,81027.83,0.0,0.027,2e-05,5.14286]
[1778159364893,35.9,81035.37,0.0,0.02716,2e-05,5.16931]
[1778159370620,35.91,81036.0,0.0,0.02719,2e-05,5.17352]
[1778159375655,35.91,81030.66,0.0,0.02707,2e-05,5.15482]
[1778159380692,35.91,81027.65,0.0,0.02702,2e-05,5.14651]
[1778159385727,35.92,81027.2,0.0,0.02703,2e-05,5.14697]
[1778159391770,35.92,81027.63,0.0,0.02705,2e-05,5.15081]
[1778159396805,35.92,81028.85,0.0,0.02709,2e-05,5.15693]
[1778159401862,35.93,81028.56,0.0,0.02709,2e-05,5.15783]
[1778159406891,35.93,81011.73,0.0,0.02675,2e-05,5.10271]
[1778159406942,35.93,81011.73,0.0,0.02675,2e-05,5.10271]
[1778159412934,35.94,81012.31,0.0,0.02678,2e-05,5.10744]
[1778159418953,35.94,81011.37,0.0,0.02678,2e-05,5.10653]
[1778159425020,35.95,81013.06,0.0,0.02683,2e-05,5.11537]
[1778159430055,35.95,81012.78,0.0,0.02684,2e-05,5.1166]
[1778159435090,35.95,81021.36,0.0,0.02702,2e-05,5.14556]
[1778159440125,35.96,81033.82,0.0,0.0273,2e-05,5.1899]
[1778159445160,35.96,81039.71,0.0,0.02743,2e-05,5.21156]
[1778159450195,35.96,81042.59,0.0,0.0275,2e-05,5.22277]
[1778159455230,35.96,81042.47,0.0,0.02751,2e-05,5.22367]
[1778159460266,35.97,81044.89,0.0,0.02757,2e-05,5.23333]
[1778159465302,35.97,81042.49,0.0,0.02752,2e-05,5.22641]
[1778159470336,35.97,81038.97,0.0,0.02746,2e-05,5.21572]
[1778159475371,35.98,81038.33,0.0,0.02745,2e-05,5.21506]
[1778159480406,35.98,81038.69,0.0,0.02747,2e-05,5.21786]
[1778159485441,35.98,81038.97,0.0,0.02749,2e-05,5.22039]
[1778159490476,35.98,81040.14,0.0,0.02752,2e-05,5.22592]
[1778159495511,35.99,81037.65,0.0,0.02747,2e-05,5.21658]
[1778159500546,35.99,81037.59,0.0,0.02747,2e-05,5.2179]
[1778159505582,35.99,81038.51,0.0,0.0275,2e-05,5.22252]
[1778159510617,35.99,81039.0,0.0,0.02752,2e-05,5.22562]
[1778159515652,36.0,81037.66,0.0,0.0275,2e-05,5.22238]
[1778159520687,36.0,81038.37,0.0,0.02753,2e-05,5.22648]
[1778159525722,36.0,81037.98,0.0,0.02753,2e-05,5.22646]
[1778159530757,36.0,81037.96,0.0,0.02754,2e-05,5.22771]
[1778159537806,36.01,81037.4,0.0,0.02754,2e-05,5.2276]
[1778159542841,36.01,81027.54,0.0,0.02733,2e-05,5.19505]
[1778159547877,36.01,81026.96,0.0,0.02733,2e-05,5.19467]
[1778159552912,36.02,81026.68,0.0,0.02732,2e-05,5.19299]
[1778159557947,36.02,81023.76,0.0,0.02727,2e-05,5.18463]
[1778159562982,36.02,81019.76,0.0,0.0272,2e-05,5.17271]
[1778159568017,36.03,81023.56,0.0,0.02729,2e-05,5.18731]
[1778159573052,36.03,81023.02,0.0,0.02729,2e-05,5.18705]
[1778159580101,36.03,81015.99,0.0,0.02716,2e-05,5.16545]
[1778159585136,36.04,81016.48,0.0,0.02718,2e-05,5.16882]
[1778159590448,36.04,81014.79,0.0,0.02715,2e-05,5.16443]
[1778159596283,36.04,81001.94,0.0,0.02689,2e-05,5.12291]
[1778159600099,36.05,80982.51,0.0,0.0265,2e-05,5.05877]
[1778159605709,36.05,80960.57,0.0,0.02607,2e-05,4.98892]
[1778159611326,36.06,80967.75,0.0,0.02623,2e-05,5.01474]
[1778159616361,36.06,80953.44,0.0,0.02596,2e-05,4.97013]
[1778159621396,36.07,80944.63,0.0,0.0258,2e-05,4.94436]
[1778159626433,36.08,80940.17,0.0,0.02573,2e-05,4.9331]
[1778159631469,36.08,80931.49,0.0,0.02558,2e-05,4.90811]
[1778159636504,36.09,80933.21,0.0,0.02564,2e-05,4.91753]
[1778159640715,36.1,80945.33,0.0,0.02589,2e-05,4.95952]
[1778159646577,36.1,80946.1,0.0,0.02594,2e-05,4.96648]
[1778159651612,36.11,80949.22,0.0,0.02602,2e-05,4.97997]
[1778159656647,36.12,80950.05,0.0,0.02606,2e-05,4.9858]
[1778159661683,36.12,80949.75,0.0,0.02607,2e-05,4.98788]
[1778159666718,36.13,80944.37,0.0,0.02598,2e-05,4.97312]
[1778159671949,36.13,80939.55,0.0,0.0259,2e-05,4.96042]
[1778159672333,36.13,80932.94,0.0,0.02576,2e-05,4.93642]
[1778159672368,36.13,80932.94,0.0,0.02576,2e-05,4.93642]
[1778159672646,36.13,80932.94,0.0,0.02576,2e-05,4.93642]
[1778159672855,36.13,80932.94,0.0,0.02576,2e-05,4.93642]
[1778159672898,36.13,80932.94,0.0,0.02576,2e-05,4.93642]
[1778159673116,36.14,80911.99,0.0,0.02535,2e-05,4.86918]
[1778159673817,36.14,80911.99,0.0,0.02535,2e-05,4.86918]
[1778159674624,36.14,80906.81,0.0,0.02525,2e-05,4.85379]
[1778159674825,36.14,80906.81,0.0,0.02525,2e-05,4.85379]
[1778159674926,36.14,80907.13,0.0,0.02527,2e-05,4.85565]
[1778159676445,36.14,80907.02,0.0,0.02526,2e-05,4.85529]
[1778159681835,36.15,80905.42,0.0,0.02526,2e-05,4.85492]
[1778159686870,36.16,80905.7,0.0,0.0253,2e-05,4.86054]
[1778159691906,36.17,80916.62,0.0,0.02554,2e-05,4.89982]
[1778159696940,36.17,80921.8,0.0,0.02566,2e-05,4.92024]
[1778159701975,36.18,80929.79,0.0,0.02584,2e-05,4.94972]
[1778159707010,36.18,80935.96,0.0,0.02599,2e-05,4.97317]
[1778159712047,36.19,80934.18,0.0,0.02597,2e-05,4.97013]
[1778159712285,36.19,80934.18,0.0,0.02597,2e-05,4.97013]
[1778159718087,36.2,80933.08,0.0,0.02597,2e-05,4.97003]
[1778159723122,36.2,80934.05,0.0,0.02601,2e-05,4.97618]
[1778159728157,36.21,80937.13,0.0,0.02609,2e-05,4.98926]
[1778159733274,36.21,80935.52,0.0,0.02606,2e-05,4.98456]
[1778159738227,36.22,80911.25,0.0,0.02559,2e-05,4.90791]
[1778159738328,36.22,80911.25,0.0,0.02559,2e-05,4.90791]
[1778159743674,36.23,80910.83,0.0,0.0256,2e-05,4.91003]
[1778159749304,36.23,80891.25,0.0,0.02524,2e-05,4.85066]
[1778159754312,36.24,80881.17,0.0,0.02506,2e-05,4.82049]
[1778159757871,36.24,80890.29,0.0,0.02526,2e-05,4.85339]
[1778159758296,36.24,80890.29,0.0,0.02526,2e-05,4.85339]
[1778159760933,36.25,80890.86,0.0,0.02529,2e-05,4.85761]
[1778159764958,36.26,80890.78,0.0,0.02531,2e-05,4.86134]
[1778159767061,36.26,80892.11,0.0,0.02534,2e-05,4.86644]
[1778159770296,36.26,80900.61,0.0,0.02552,2e-05,4.89635]
[1778159773386,36.27,80903.34,0.0,0.0256,2e-05,4.90807]
[1778159776899,36.27,80907.71,0.0,0.0257,2e-05,4.92435]
[1778159779519,36.28,80922.16,0.0,0.026,2e-05,4.97367]
[1778159781374,36.28,80925.32,0.0,0.02607,2e-05,4.98522]
[1778159782910,36.28,80924.76,0.0,0.02606,2e-05,4.98392]
[1778159785695,36.28,80929.17,0.0,0.02616,2e-05,5.0001]
[1778159791601,36.29,80938.94,0.0,0.02637,2e-05,5.03363]
[1778159796636,36.29,80943.27,0.0,0.02647,2e-05,5.05024]
[1778159801671,36.3,80944.08,0.0,0.0265,2e-05,5.05505]
[1778159806706,36.3,80947.14,0.0,0.02658,2e-05,5.06732]
[1778159811741,36.3,80947.21,0.0,0.02659,2e-05,5.06954]
[1778159816776,36.31,80946.17,0.0,0.02658,2e-05,5.06806]
[1778159821811,36.31,80950.23,0.0,0.02668,2e-05,5.08356]
[1778159826846,36.31,80958.9,0.0,0.02687,2e-05,5.11455]
[1778159831884,36.32,80961.17,0.0,0.02693,2e-05,5.12391]
[1778159836919,36.32,80965.41,0.0,0.02703,2e-05,5.13991]
[1778159841954,36.32,80976.41,0.0,0.02727,2e-05,5.17876]
[1778159846989,36.33,80978.59,0.0,0.02732,2e-05,5.18753]
[1778159852024,36.33,80978.17,0.0,0.02731,2e-05,5.18508]
[1778159857059,36.33,80970.29,0.0,0.02715,2e-05,5.15999]
[1778159862094,36.33,80971.11,0.0,0.02718,2e-05,5.16412]
[1778159867129,36.34,80976.52,0.0,0.0273,2e-05,5.18368]
[1778159872169,36.34,80974.96,0.0,0.02728,2e-05,5.1796]
[1778159877204,36.34,80982.14,0.0,0.02743,2e-05,5.20516]
[1778159882239,36.34,80982.05,0.0,0.02744,2e-05,5.20582]
[1778159887274,36.34,80981.29,0.0,0.02743,2e-05,5.20416]
[1778159893316,36.35,80981.29,0.0,0.02744,2e-05,5.20523]
[1778159898351,36.35,80990.67,0.0,0.02764,2e-05,5.23805]
[1778159903386,36.35,81003.58,0.0,0.02792,2e-05,5.28263]
[1778159908421,36.35,81002.18,0.0,0.02789,2e-05,5.27811]
[1778159913456,36.35,81023.08,0.0,0.02833,2e-05,5.348]
[1778159918491,36.35,81028.57,0.0,0.02844,2e-05,5.36662]
[1778159923526,36.35,81038.45,0.0,0.02865,2e-05,5.40047]
[1778159928561,36.35,81036.72,0.0,0.02861,2e-05,5.39376]
[1778159933596,36.35,81034.29,0.0,0.02856,2e-05,5.38473]
[1778159938631,36.34,81030.28,0.0,0.02847,2e-05,5.37036]
[1778159943666,36.34,81029.61,0.0,0.02845,2e-05,5.36775]
[1778159948701,36.34,81043.09,0.0,0.02874,2e-05,5.41427]
[1778159953736,36.34,81037.59,0.0,0.02862,2e-05,5.39448]
[1778159959471,36.34,81036.75,0.0,0.0286,2e-05,5.39119]
[1778159964851,36.34,81042.25,0.0,0.02871,2e-05,5.40967]
[1778159969896,36.34,81033.13,0.0,0.02851,2e-05,5.37741]
[1778159973918,36.34,81057.66,0.0,0.02903,2e-05,5.46054]
[1778159978953,36.34,81061.12,0.0,0.0291,2e-05,5.47181]
[1778159983988,36.34,81059.39,0.0,0.02906,2e-05,5.4647]
[1778159990034,36.33,81056.71,0.0,0.02899,2e-05,5.45406]
[1778159996076,36.33,81056.61,0.0,0.02898,2e-05,5.4525]
[1778160001113,36.33,81048.7,0.0,0.0288,2e-05,5.42379]
[1778160006148,36.33,81045.03,0.0,0.02872,2e-05,5.4101]
[1778160011183,36.33,81035.16,0.0,0.0285,2e-05,5.375]
[1778160016218,36.33,81034.53,0.0,0.02848,2e-05,5.37243]
[1778160021253,36.32,81034.35,0.0,0.02847,2e-05,5.37137]
[1778160026289,36.32,81046.0,0.0,0.02872,2e-05,5.41145]
[1778160031324,36.32,81047.43,0.0,0.02874,2e-05,5.41347]
[1778160036359,36.32,81048.77,0.0,0.02877,2e-05,5.41758]
[1778160041394,36.32,81054.19,0.0,0.02888,2e-05,5.43599]
[1778160046430,36.32,81057.79,0.0,0.02896,2e-05,5.44781]
[1778160057507,36.31,81058.22,0.0,0.02895,2e-05,5.44707]
[1778160062543,36.31,81069.56,0.0,0.02919,2e-05,5.48585]
[1778160067577,36.31,81070.87,0.0,0.02921,2e-05,5.48899]
[1778160072613,36.31,81067.82,0.0,0.02914,2e-05,5.47682]
[1778160077647,36.31,81067.61,0.0,0.02912,2e-05,5.47475]
[1778160082683,36.3,81070.18,0.0,0.02917,2e-05,5.48245]
[1778160087718,36.3,81070.49,0.0,0.02917,2e-05,5.4821]
[1778160092753,36.3,81070.05,0.0,0.02914,2e-05,5.47672]
[1778160097789,36.29,81070.96,0.0,0.02915,2e-05,5.47845]
[1778160102824,36.29,81070.98,0.0,0.02914,2e-05,5.47701]
[1778160105083,36.29,81070.98,0.0,0.02914,2e-05,5.47701]
[1778160105292,36.29,81070.98,0.0,0.02914,2e-05,5.47701]
[1778160105379,36.29,81070.98,0.0,0.02914,2e-05,5.47701]
[1778160105402,36.29,81089.4,0.0,0.02955,2e-05,5.54176]
[1778160105950,36.29,81089.4,0.0,0.02955,2e-05,5.54176]
[1778160106567,36.29,81089.4,0.0,0.02955,2e-05,5.54176]
[1778160106384,36.29,81101.54,0.0,0.02981,2e-05,5.58425]
[1778160109708,36.29,81103.85,0.0,0.02986,2e-05,5.59156]
[1778160112701,36.28,81111.04,0.0,0.03001,2e-05,5.61585]
[1778160117929,36.28,81113.68,0.0,0.03005,2e-05,5.62213]
[1778160122964,36.27,81119.93,0.0,0.03018,2e-05,5.64191]
[1778160127999,36.27,81121.43,0.0,0.03019,2e-05,5.64452]
[1778160130014,36.27,81140.24,0.0,0.03062,2e-05,5.71155]
[1778160134042,36.26,81121.05,0.0,0.03016,2e-05,5.63956]
[1778160139079,36.26,81105.91,0.0,0.0298,2e-05,5.58258]
[1778160144114,36.25,81106.16,0.0,0.02979,2e-05,5.58129]
[1778160150158,36.25,81105.81,0.0,0.02977,2e-05,5.57727]
[1778160155193,36.25,81104.8,0.0,0.02972,2e-05,5.56904]
[1778160160229,36.24,81100.52,0.0,0.02961,2e-05,5.55158]
[1778160165264,36.24,81098.7,0.0,0.02955,2e-05,5.54313]
[1778160170299,36.23,81112.6,0.0,0.02985,2e-05,5.59071]
[1778160175336,36.23,81111.98,0.0,0.02983,2e-05,5.58618]
[1778160180375,36.23,81108.87,0.0,0.02974,2e-05,5.57278]
[1778160185407,36.22,81101.87,0.0,0.02957,2e-05,5.54574]
[1778160190444,36.22,81102.18,0.0,0.02956,2e-05,5.5446]
[1778160196486,36.21,81101.82,0.0,0.02954,2e-05,5.54109]
[1778160201522,36.21,81092.75,0.0,0.02933,2e-05,5.50705]
[1778160206557,36.21,81095.73,0.0,0.02938,2e-05,5.51605]
[1778160211593,36.21,81095.53,0.0,0.02936,2e-05,5.51137]
[1778160216627,36.2,81097.78,0.0,0.0294,2e-05,5.51776]
[1778160221662,36.2,81101.96,0.0,0.02948,2e-05,5.53092]
[1778160226697,36.2,81108.48,0.0,0.02961,2e-05,5.55239]
[1778160231732,36.19,81105.09,0.0,0.02953,2e-05,5.53847]
[1778160236767,36.19,81103.4,0.0,0.02948,2e-05,5.53071]
[1778160241870,36.19,81107.82,0.0,0.02956,2e-05,5.54482]
[1778160247853,36.18,81113.55,0.0,0.02968,2e-05,5.56303]
[1778160252890,36.18,81108.84,0.0,0.02956,2e-05,5.54438]
[1778160257925,36.18,81103.38,0.0,0.02943,2e-05,5.52322]
[1778160266989,36.17,81104.31,0.0,0.02943,2e-05,5.52383]
[1778160272024,36.17,81106.95,0.0,0.02947,2e-05,5.52931]
[1778160277059,36.17,81103.57,0.0,0.02938,2e-05,5.51572]
[1778160282094,36.16,81103.07,0.0,0.02936,2e-05,5.51249]
[1778160288136,36.16,81103.16,0.0,0.02935,2e-05,5.51107]
[1778160293199,36.16,81104.5,0.0,0.02938,2e-05,5.51466]
[1778160299213,36.15,81102.67,0.0,0.02932,2e-05,5.50616]
[1778160304612,36.15,81087.73,0.0,0.02898,2e-05,5.4522]
[1778160306264,36.15,81062.1,0.0,0.02842,2e-05,5.36167]
[1778160307467,36.15,81062.1,0.0,0.02842,2e-05,5.36167]
[1778160310895,36.15,81059.02,0.0,0.02835,2e-05,5.35079]
[1778160313588,36.15,81050.14,0.0,0.02816,2e-05,5.31985]
[1778160315621,36.15,81051.86,0.0,0.02819,2e-05,5.32585]
[1778160317108,36.15,81050.94,0.0,0.02817,2e-05,5.32266]
[1778160320306,36.15,81041.42,0.0,0.02797,2e-05,5.28972]
[1778160325883,36.15,81050.35,0.0,0.02816,2e-05,5.32072]
[1778160332454,36.15,81044.13,0.0,0.02802,2e-05,5.29693]
[1778160337490,36.15,81043.74,0.0,0.02801,2e-05,5.29578]
[1778160342525,36.15,81040.68,0.0,0.02794,2e-05,5.28549]
[1778160345546,36.15,81019.86,0.0,0.0275,2e-05,5.2141]
[1778160346318,36.15,81019.86,0.0,0.0275,2e-05,5.2141]
[1778160346322,36.15,81019.86,0.0,0.0275,2e-05,5.2141]
[1778160346324,36.15,81019.86,0.0,0.0275,2e-05,5.2141]
[1778160351589,36.16,81008.44,0.0,0.02727,2e-05,5.17654]
[1778160356916,36.16,81009.49,0.0,0.0273,2e-05,5.18132]
[1778160362667,36.16,81011.82,0.0,0.02735,2e-05,5.19064]
[1778160367708,36.16,81015.21,0.0,0.02743,2e-05,5.20323]
[1778160372743,36.16,81016.99,0.0,0.02748,2e-05,5.21031]
[1778160377779,36.17,81008.26,0.0,0.0273,2e-05,5.18152]
[1778160382813,36.17,81006.51,0.0,0.02727,2e-05,5.17671]
[1778160387848,36.17,81001.69,0.0,0.02718,2e-05,5.16152]
[1778160387947,36.17,81001.69,0.0,0.02718,2e-05,5.16152]
[1778160393890,36.17,80999.44,0.0,0.02713,2e-05,5.15317]
[1778160398926,36.18,80999.67,0.0,0.02714,2e-05,5.15532]
[1778160398958,36.18,80999.67,0.0,0.02714,2e-05,5.15532]
[1778160404967,36.18,80997.23,0.0,0.0271,2e-05,5.14863]
[1778160409015,36.18,80997.27,0.0,0.0271,2e-05,5.14957]
[1778160414774,36.18,81001.58,0.0,0.0272,2e-05,5.16545]
[1778160420072,36.19,80994.42,0.0,0.02706,2e-05,5.14296]
[1778160425107,36.19,81004.68,0.0,0.02729,2e-05,5.17889]
[1778160430142,36.19,81001.88,0.0,0.02723,2e-05,5.17044]
[1778160435177,36.19,80995.45,0.0,0.02711,2e-05,5.1498]
[1778160440859,36.19,80987.15,0.0,0.02694,2e-05,5.12283]
[1778160443234,36.2,80966.01,0.0,0.02651,2e-05,5.05309]
[1778160448269,36.2,80966.55,0.0,0.02653,2e-05,5.05694]
[1778160452623,36.2,80965.18,0.0,0.0265,2e-05,5.05135]
[1778160456796,36.21,80964.36,0.0,0.0265,2e-05,5.0503]
[1778160462369,36.21,80953.71,0.0,0.0263,2e-05,5.01807]
[1778160467404,36.22,80951.98,0.0,0.02628,2e-05,5.01478]
[1778160472439,36.22,80940.16,0.0,0.02605,2e-05,4.97825]
[1778160477474,36.23,80940.62,0.0,0.02608,2e-05,4.98262]
[1778160482512,36.23,80944.05,0.0,0.02617,2e-05,4.99669]
[1778160487601,36.24,80945.6,0.0,0.02621,2e-05,5.00404]
[1778160493590,36.24,80942.51,0.0,0.02617,2e-05,4.99766]
[1778160500639,36.25,80942.67,0.0,0.0262,2e-05,5.00213]
[1778160505674,36.26,80930.99,0.0,0.02598,2e-05,4.96633]
[1778160510709,36.26,80925.71,0.0,0.0259,2e-05,4.95203]
[1778160515744,36.27,80934.84,0.0,0.02609,2e-05,4.98306]
[1778160520779,36.28,80940.82,0.0,0.02623,2e-05,5.00629]
[1778160525814,36.28,80941.87,0.0,0.02627,2e-05,5.0125]
[1778160531117,36.29,80944.32,0.0,0.02634,2e-05,5.02331]
[1778160531118,36.29,80944.32,0.0,0.02634,2e-05,5.02331]
[1778160536894,36.29,80941.84,0.0,0.02631,2e-05,5.0182]
[1778160541929,36.3,80943.0,0.0,0.02635,2e-05,5.02467]
[1778160546964,36.3,80956.4,0.0,0.02664,2e-05,5.07175]
[1778160551999,36.3,80962.79,0.0,0.02678,2e-05,5.09524]
[1778160557034,36.31,80951.74,0.0,0.02657,2e-05,5.06039]
[1778160562069,36.31,80954.2,0.0,0.02663,2e-05,5.07079]
[1778160567104,36.32,80954.24,0.0,0.02665,2e-05,5.07302]
[1778160572139,36.32,80956.19,0.0,0.02669,2e-05,5.07933]
[1778160577174,36.32,80960.51,0.0,0.02679,2e-05,5.09574]
[1778160582209,36.33,80960.26,0.0,0.0268,2e-05,5.09671]
[1778160587244,36.33,80964.13,0.0,0.02689,2e-05,5.11141]
[1778160592279,36.33,80968.99,0.0,0.027,2e-05,5.12938]
[1778160597314,36.34,80963.17,0.0,0.02689,2e-05,5.11135]
[1778160602349,36.34,80965.66,0.0,0.02695,2e-05,5.12147]
[1778160607642,36.34,80955.3,0.0,0.02674,2e-05,5.0881]
[1778160613168,36.35,80954.15,0.0,0.02673,2e-05,5.08628]
[1778160613170,36.35,80954.15,0.0,0.02673,2e-05,5.08628]
[1778160617462,36.35,80935.23,0.0,0.02636,2e-05,5.02592]
[1778160622501,36.36,80937.46,0.0,0.02642,2e-05,5.03559]
[1778160627536,36.36,80945.84,0.0,0.02661,2e-05,5.06579]
[1778160632571,36.36,80945.03,0.0,0.02659,2e-05,5.06297]
[1778160633229,36.36,80945.03,0.0,0.02659,2e-05,5.06297]
[1778160638614,36.37,80960.28,0.0,0.02692,2e-05,5.11628]
[1778160643651,36.37,80949.54,0.0,0.02671,2e-05,5.08209]
[1778160648686,36.38,80956.7,0.0,0.02687,2e-05,5.10802]
[1778160654042,36.38,80956.67,0.0,0.02688,2e-05,5.10932]
[1778160659763,36.38,80952.28,0.0,0.0268,2e-05,5.09708]
[1778160663791,36.39,80931.55,0.0,0.02639,2e-05,5.02952]
[1778160667819,36.39,80903.93,0.0,0.02584,2e-05,4.94047]
[1778160672854,36.39,80903.93,0.0,0.02586,2e-05,4.94343]
[1778160677889,36.4,80924.53,0.0,0.02629,2e-05,5.01403]
[1778160682930,36.4,80943.45,0.0,0.02669,2e-05,5.07904]
[1778160684945,36.41,80915.99,0.0,0.02614,2e-05,4.98867]
[1778160689980,36.41,80910.53,0.0,0.02605,2e-05,4.97371]
[1778160695015,36.42,80898.8,0.0,0.02581,2e-05,4.93513]
[1778160700052,36.42,80906.53,0.0,0.02599,2e-05,4.96383]
[1778160705116,36.42,80892.11,0.0,0.02571,2e-05,4.91822]
[1778160711302,36.43,80882.52,0.0,0.02555,2e-05,4.89205]
[1778160717180,36.44,80878.77,0.0,0.0255,2e-05,4.88377]
[1778160722215,36.45,80890.19,0.0,0.02575,2e-05,4.92403]
[1778160722312,36.45,80890.19,0.0,0.02575,2e-05,4.92403]
[1778160726472,36.45,80876.57,0.0,0.02548,2e-05,4.88093]
[1778160726254,36.45,80856.38,0.0,0.02509,2e-05,4.81704]
[1778160726765,36.45,80856.38,0.0,0.02509,2e-05,4.81704]
[1778160727043,36.45,80856.38,0.0,0.02509,2e-05,4.81704]
[1778160727311,36.45,80856.38,0.0,0.02509,2e-05,4.81704]
[1778160728444,36.47,80836.54,0.0,0.02477,2e-05,4.76447]
[1778160730351,36.51,80830.54,0.0,0.02476,2e-05,4.7622]
[1778160731133,36.51,80830.54,0.0,0.02476,2e-05,4.7622]
[1778160733120,36.54,80827.48,0.0,0.0248,2e-05,4.76903]
[1778160734277,36.55,80811.14,0.0,0.02454,2e-05,4.72546]
[1778160737985,36.56,80798.51,0.0,0.02432,2e-05,4.68849]
[1778160739071,36.56,80773.04,0.0,0.02385,2e-05,4.611]
[1778160740255,36.56,80773.04,0.0,0.02385,2e-05,4.611]
[1778160742364,36.59,80768.23,0.0,0.02384,2e-05,4.60945]
[1778160743520,36.59,80777.84,0.0,0.02403,2e-05,4.64036]
[1778160745086,36.59,80795.09,0.0,0.02436,2e-05,4.69529]
[1778160745555,36.6,80801.93,0.0,0.0245,2e-05,4.71774]
[1778160745611,36.6,80824.82,0.0,0.02494,2e-05,4.79113]
[1778160749306,36.6,80839.64,0.0,0.02524,2e-05,4.84004]
[1778160750386,36.6,80828.57,0.0,0.02503,2e-05,4.80604]
[1778160756486,36.61,80828.35,0.0,0.02505,2e-05,4.80878]
[1778160761521,36.62,80833.7,0.0,0.02518,2e-05,4.82947]
[1778160766174,36.63,80806.93,0.0,0.02468,2e-05,4.74798]
[1778160771598,36.64,80807.86,0.0,0.02473,2e-05,4.75517]
[1778160775626,36.64,80838.08,0.0,0.02534,2e-05,4.85473]
[1778160780661,36.65,80847.44,0.0,0.02554,2e-05,4.88813]
[1778160785696,36.66,80837.84,0.0,0.02537,2e-05,4.86018]
[1778160790755,36.66,80819.43,0.0,0.02503,2e-05,4.80484]
[1778160794398,36.67,80821.36,0.0,0.02508,2e-05,4.81256]
[1778160796212,36.67,80843.6,0.0,0.02552,2e-05,4.88535]
[1778160796231,36.67,80843.6,0.0,0.02552,2e-05,4.88535]
[1778160801819,36.68,80852.49,0.0,0.02573,2e-05,4.91852]
[1778160806854,36.68,80869.83,0.0,0.02609,2e-05,4.97747]
[1778160811889,36.69,80855.9,0.0,0.02582,2e-05,4.93233]
[1778160816924,36.69,80846.01,0.0,0.02564,2e-05,4.90319]
[1778160821959,36.7,80836.19,0.0,0.02546,2e-05,4.87464]
[1778160826995,36.7,80832.82,0.0,0.02542,2e-05,4.8669]
[1778160832030,36.71,80832.45,0.0,0.02543,2e-05,4.86896]
[1778160837065,36.72,80833.92,0.0,0.02548,2e-05,4.87683]
[1778160842100,36.72,80820.98,0.0,0.02524,2e-05,4.83841]
[1778160847135,36.73,80827.01,0.0,0.02538,2e-05,4.86108]
[1778160852170,36.74,80845.19,0.0,0.02576,2e-05,4.92278]
[1778160857206,36.74,80831.59,0.0,0.02551,2e-05,4.88229]
[1778160862241,36.75,80826.52,0.0,0.02543,2e-05,4.86917]
[1778160867279,36.75,80821.22,0.0,0.02535,2e-05,4.85539]
[1778160872314,36.76,80822.56,0.0,0.02538,2e-05,4.86072]
[1778160877349,36.77,80819.78,0.0,0.02535,2e-05,4.85505]
[1778160882384,36.77,80800.31,0.0,0.02499,2e-05,4.79646]
[1778160887419,36.78,80818.54,0.0,0.02537,2e-05,4.85802]
[1778160892479,36.79,80811.3,0.0,0.02525,2e-05,4.83812]
[1778160897514,36.79,80814.29,0.0,0.02533,2e-05,4.85095]
[1778160902549,36.8,80818.99,0.0,0.02544,2e-05,4.86912]
[1778160907584,36.81,80819.7,0.0,0.02547,2e-05,4.87452]
[1778160912619,36.81,80809.74,0.0,0.0253,2e-05,4.84569]
[1778160917662,36.82,80829.58,0.0,0.0257,2e-05,4.91251]
[1778160922697,36.82,80842.38,0.0,0.02597,2e-05,4.95636]
[1778160926318,36.83,80811.39,0.0,0.02538,2e-05,4.8586]
[1778160931761,36.83,80818.05,0.0,0.02551,2e-05,4.88067]
[1778160936795,36.84,80816.35,0.0,0.0255,2e-05,4.87813]
[1778160941830,36.84,80811.59,0.0,0.02542,2e-05,4.86565]
[1778160946866,36.85,80821.28,0.0,0.02563,2e-05,4.89959]
[1778160947567,36.85,80821.28,0.0,0.02563,2e-05,4.89959]
[1778160953914,36.86,80827.3,0.0,0.02577,2e-05,4.92249]
[1778160959578,36.86,80815.43,0.0,0.02555,2e-05,4.88673]
[1778160962977,36.86,80788.87,0.0,0.02505,2e-05,4.80435]
[1778160968014,36.87,80775.77,0.0,0.02482,2e-05,4.76653]
[1778160973063,36.88,80788.24,0.0,0.02508,2e-05,4.80943]
[1778160978099,36.89,80777.69,0.0,0.0249,2e-05,4.77961]
[1778160983154,36.89,80778.77,0.0,0.02494,2e-05,4.78595]
[1778160983174,36.89,80778.77,0.0,0.02494,2e-05,4.78595]
[1778160983242,36.89,80778.77,0.0,0.02494,2e-05,4.78595]
[1778160983555,36.91,80758.42,0.0,0.02459,2e-05,4.72921]
[1778160984529,36.91,80758.42,0.0,0.02459,2e-05,4.72921]
[1778160986184,36.91,80721.9,0.0,0.02392,2e-05,4.6183]
[1778160987822,36.91,80720.54,0.0,0.0239,2e-05,4.61508]
[1778160993234,36.96,80721.21,0.0,0.02405,2e-05,4.63859]
[1778160998269,36.99,80724.67,0.0,0.0242,2e-05,4.66279]
[1778161000283,37.02,80762.63,0.0,0.02503,2e-05,4.79975]
[1778161005318,37.03,80766.41,0.0,0.02513,2e-05,4.81527]
[1778161010619,37.04,80752.49,0.0,0.02488,2e-05,4.77402]
[1778161011021,37.04,80748.07,0.0,0.0248,2e-05,4.76081]
[1778161011360,37.04,80728.39,0.0,0.02443,2e-05,4.7001]
[1778161012798,37.04,80718.99,0.0,0.02426,2e-05,4.67255]
[1778161013888,37.04,80720.73,0.0,0.0243,2e-05,4.67883]
[1778161015960,37.05,80737.8,0.0,0.02463,2e-05,4.73361]
[1778161021430,37.06,80745.21,0.0,0.0248,2e-05,4.76134]
[1778161026465,37.06,80734.79,0.0,0.02463,2e-05,4.73258]
[1778161031654,37.07,80736.4,0.0,0.02467,2e-05,4.74061]
[1778161037582,37.08,80743.21,0.0,0.02483,2e-05,4.76637]
[1778161037739,37.08,80728.4,0.0,0.02455,2e-05,4.7201]
[1778161040732,37.08,80727.11,0.0,0.02454,2e-05,4.71916]
[1778161046608,37.09,80743.26,0.0,0.02488,2e-05,4.77403]
[1778161051648,37.1,80742.61,0.0,0.02488,2e-05,4.77329]
[1778161056685,37.11,80738.15,0.0,0.02481,2e-05,4.76287]
[1778161061982,37.11,80720.31,0.0,0.02449,2e-05,4.71009]
[1778161069776,37.13,80730.28,0.0,0.02472,2e-05,4.74767]
[1778161074811,37.13,80747.45,0.0,0.02507,2e-05,4.80487]
[1778161079857,37.14,80750.97,0.0,0.02516,2e-05,4.81929]
[1778161084892,37.14,80739.88,0.0,0.02497,2e-05,4.78757]
[1778161089927,37.15,80716.17,0.0,0.02454,2e-05,4.71693]
[1778161094964,37.16,80715.94,0.0,0.02456,2e-05,4.72017]
[1778161099999,37.17,80725.28,0.0,0.02476,2e-05,4.75306]
[1778161105425,37.17,80710.05,0.0,0.02449,2e-05,4.70875]
[1778161112135,37.18,80700.58,0.0,0.02434,2e-05,4.68299]
[1778161117507,37.21,80684.66,0.0,0.02411,2e-05,4.64635]
[1778161118732,37.21,80670.26,0.0,0.02386,2e-05,4.60425]
[1778161119968,37.22,80666.95,0.0,0.02381,2e-05,4.59519]
[1778161122945,37.22,80682.75,0.0,0.02412,2e-05,4.64731]
[1778161128196,37.23,80685.06,0.0,0.02419,2e-05,4.65912]
[1778161129006,37.23,80685.06,0.0,0.02419,2e-05,4.65912]
[1778161130631,37.23,80694.5,0.0,0.02438,2e-05,4.68909]
[1778161131158,37.24,80708.04,0.0,0.02464,2e-05,4.73188]
[1778161131764,37.24,80726.81,0.0,0.025,2e-05,4.79126]
[1778161135093,37.24,80739.54,0.0,0.02525,2e-05,4.83323]
[1778161140290,37.25,80734.64,0.0,0.02518,2e-05,4.82149]
[1778161145593,37.25,80725.72,0.0,0.02503,2e-05,4.79597]
[1778161150227,37.26,80725.19,0.0,0.02504,2e-05,4.79753]
[1778161150469,37.26,80725.19,0.0,0.02504,2e-05,4.79753]
[1778161150719,37.26,80699.95,0.0,0.02456,2e-05,4.71947]
[1778161152044,37.26,80693.23,0.0,0.02444,2e-05,4.69935]
[1778161152167,37.26,80693.23,0.0,0.02444,2e-05,4.69935]
[1778161154459,37.27,80693.86,0.0,0.02446,2e-05,4.70291]
[1778161155326,37.27,80695.0,0.0,0.02449,2e-05,4.70722]
[1778161158282,37.27,80694.13,0.0,0.02449,2e-05,4.70694]
[1778161159619,37.27,80698.26,0.0,0.02457,2e-05,4.72054]
[1778161162303,37.28,80708.87,0.0,0.02478,2e-05,4.75586]
[1778161163252,37.28,80708.53,0.0,0.02478,2e-05,4.75553]
[1778161164552,37.28,80724.3,0.0,0.02509,2e-05,4.80629]
[1778161168068,37.29,80729.46,0.0,0.0252,2e-05,4.82437]
[1778161169884,37.29,80727.29,0.0,0.02517,2e-05,4.81876]
[1778161170523,37.29,80727.29,0.0,0.02517,2e-05,4.81876]
[1778161170874,37.29,80720.97,0.0,0.02506,2e-05,4.80014]
[1778161171488,37.29,80720.97,0.0,0.02506,2e-05,4.80014]
[1778161173261,37.29,80721.57,0.0,0.02506,2e-05,4.8005]
[1778161174843,37.3,80720.07,0.0,0.02504,2e-05,4.79708]
[1778161174915,37.3,80720.07,0.0,0.02504,2e-05,4.79708]
[1778161177569,37.3,80716.46,0.0,0.02498,2e-05,4.78771]
[1778161180727,37.3,80723.96,0.0,0.02514,2e-05,4.81315]
[1778161182588,37.31,80698.48,0.0,0.02466,2e-05,4.73549]
[1778161187624,37.31,80702.68,0.0,0.02477,2e-05,4.75221]
[1778161192658,37.32,80709.32,0.0,0.02491,2e-05,4.77643]
[1778161193255,37.32,80709.32,0.0,0.02491,2e-05,4.77643]
[1778161193977,37.32,80709.3,0.0,0.02492,2e-05,4.77704]
[1778161199710,37.33,80695.95,0.0,0.02469,2e-05,4.73959]
[1778161201523,37.33,80688.57,0.0,0.02456,2e-05,4.71745]
[1778161201772,37.33,80688.57,0.0,0.02456,2e-05,4.71745]
[1778161205793,37.34,80686.69,0.0,0.02454,2e-05,4.71481]
[1778161207770,37.34,80663.32,0.0,0.02411,2e-05,4.6445]
[1778161212804,37.35,80656.19,0.0,0.02401,2e-05,4.62808]
[1778161217839,37.36,80656.22,0.0,0.02404,2e-05,4.63273]
[1778161222868,37.37,80657.17,0.0,0.02408,2e-05,4.63923]
[1778161227909,37.38,80653.94,0.0,0.02406,2e-05,4.63467]
[1778161233009,37.39,80654.58,0.0,0.02408,2e-05,4.63806]
[1778161233993,37.39,80654.58,0.0,0.02408,2e-05,4.63806]
[1778161235008,37.39,80684.43,0.0,0.02465,2e-05,4.73149]
[1778161235945,37.39,80698.0,0.0,0.02491,2e-05,4.77437]
[1778161237655,37.39,80699.22,0.0,0.02494,2e-05,4.77884]
[1778161242582,37.4,80715.7,0.0,0.02527,2e-05,4.83368]
[1778161244028,37.4,80691.08,0.0,0.02481,2e-05,4.75849]
[1778161245282,37.4,80691.08,0.0,0.02481,2e-05,4.75849]
[1778161246261,37.4,80688.67,0.0,0.02477,2e-05,4.75169]
[1778161251470,37.41,80674.24,0.0,0.02452,2e-05,4.71067]
[1778161257377,37.42,80661.48,0.0,0.02431,2e-05,4.67625]
[1778161263169,37.43,80668.34,0.0,0.02448,2e-05,4.70298]
[1778161266194,37.44,80648.45,0.0,0.02412,2e-05,4.64363]
[1778161271230,37.45,80644.17,0.0,0.02407,2e-05,4.63592]
[1778161273568,37.45,80641.35,0.0,0.02402,2e-05,4.62822]
[1778161273684,37.45,80641.35,0.0,0.02402,2e-05,4.62822]
[1778161275948,37.45,80648.9,0.0,0.02417,2e-05,4.65299]
[1778161277273,37.46,80669.48,0.0,0.02457,2e-05,4.71864]
[1778161279963,37.46,80671.31,0.0,0.02461,2e-05,4.72503]
[1778161284667,37.47,80651.53,0.0,0.02427,2e-05,4.66895]
[1778161289922,37.48,80645.01,0.0,0.02417,2e-05,4.65248]
[1778161295940,37.49,80634.54,0.0,0.024,2e-05,4.62359]
[1778161301515,37.5,80630.07,0.0,0.02395,2e-05,4.61537]
[1778161307702,37.51,80625.61,0.0,0.0239,2e-05,4.60747]
[1778161313656,37.52,80630.94,0.0,0.02404,2e-05,4.62908]
[1778161320580,37.53,80650.82,0.0,0.02445,2e-05,4.69675]
[1778161325615,37.54,80665.02,0.0,0.02474,2e-05,4.74422]
[1778161328543,37.56,80666.88,0.0,0.02482,2e-05,4.75751]
[1778161329038,37.56,80666.88,0.0,0.02482,2e-05,4.75751]
[1778161332501,37.58,80684.6,0.0,0.02524,2e-05,4.827]
[1778161334824,37.59,80677.25,0.0,0.02511,2e-05,4.80516]
[1778161336290,37.59,80671.53,0.0,0.02501,2e-05,4.78852]
[1778161337888,37.59,80663.52,0.0,0.02487,2e-05,4.76488]
[1778161341450,37.6,80670.3,0.0,0.02501,2e-05,4.78775]
[1778161344272,37.6,80669.31,0.0,0.025,2e-05,4.78645]
[1778161348292,37.6,80667.8,0.0,0.02498,2e-05,4.78421]
[1778161353811,37.61,80686.35,0.0,0.02535,2e-05,4.84389]
[1778161356317,37.61,80695.8,0.0,0.02554,2e-05,4.87406]
[1778161356725,37.61,80695.8,0.0,0.02554,2e-05,4.87406]
[1778161360746,37.62,80713.63,0.0,0.0259,2e-05,4.93249]
[1778161364902,37.62,80689.25,0.0,0.02544,2e-05,4.85742]
[1778161369937,37.63,80688.97,0.0,0.02545,2e-05,4.85898]
[1778161371983,37.63,80684.84,0.0,0.02537,2e-05,4.84652]
[1778161377369,37.63,80667.28,0.0,0.02505,2e-05,4.79505]
[1778161383030,37.64,80647.51,0.0,0.0247,2e-05,4.73765]
[1778161388066,37.65,80644.57,0.0,0.02467,2e-05,4.73206]
[1778161393185,37.65,80650.56,0.0,0.0248,2e-05,4.75332]
[1778161394113,37.66,80628.55,0.0,0.0244,2e-05,4.68707]
[1778161399148,37.66,80638.47,0.0,0.02461,2e-05,4.72119]
[1778161404610,37.67,80627.73,0.0,0.02442,2e-05,4.69123]
[1778161410226,37.68,80648.71,0.0,0.02485,2e-05,4.76073]
[1778161415261,37.69,80656.53,0.0,0.025,2e-05,4.78586]
[1778161420540,37.69,80671.94,0.0,0.02531,2e-05,4.83615]
[1778161420703,37.69,80671.94,0.0,0.02531,2e-05,4.83615]
[1778161424254,37.7,80652.72,0.0,0.02496,2e-05,4.77872]
[1778161426270,37.7,80651.11,0.0,0.02494,2e-05,4.77564]
[1778161431373,37.71,80635.61,0.0,0.02467,2e-05,4.73115]
[1778161436408,37.71,80628.48,0.0,0.02456,2e-05,4.71279]
[1778161440930,37.72,80628.0,0.0,0.02456,2e-05,4.71346]
[1778161443382,37.72,80626.01,0.0,0.02454,2e-05,4.7095]
[1778161448498,37.73,80635.34,0.0,0.02474,2e-05,4.74243]
[1778161453532,37.74,80647.92,0.0,0.025,2e-05,4.78438]
[1778161458567,37.74,80640.89,0.0,0.02488,2e-05,4.76569]
[1778161463602,37.75,80640.91,0.0,0.0249,2e-05,4.76888]
[1778161468640,37.76,80647.8,0.0,0.02505,2e-05,4.79314]
[1778161473675,37.76,80640.47,0.0,0.02492,2e-05,4.7713]
[1778161476722,37.76,80637.75,0.0,0.02488,2e-05,4.76414]
[1778161477288,37.77,80621.89,0.0,0.02459,2e-05,4.71604]
[1778161477756,37.77,80621.89,0.0,0.02459,2e-05,4.71604]
[1778161477848,37.77,80601.06,0.0,0.0242,2e-05,4.65331]
[1778161480220,37.77,80596.28,0.0,0.02413,2e-05,4.64044]
[1778161482943,37.77,80597.82,0.0,0.02416,2e-05,4.64673]
[1778161486967,37.78,80602.56,0.0,0.02428,2e-05,4.66505]
[1778161487710,37.78,80601.34,0.0,0.02426,2e-05,4.66212]
[1778161489532,37.78,80592.64,0.0,0.0241,2e-05,4.63657]
[1778161489787,37.79,80593.45,0.0,0.02412,2e-05,4.63979]
[1778161494822,37.78,80593.0,0.0,0.02411,2e-05,4.63727]
[1778161498964,37.78,80591.62,0.0,0.02408,2e-05,4.63241]
[1778161499111,37.78,80591.62,0.0,0.02408,2e-05,4.63241]
[1778161500911,37.78,80574.61,0.0,0.02376,2e-05,4.58082]
[1778161504850,37.78,80588.28,0.0,0.02401,2e-05,4.62129]
[1778161505418,37.78,80599.07,0.0,0.02421,2e-05,4.65371]
[1778161507211,37.78,80605.38,0.0,0.02432,2e-05,4.67267]
[1778161507907,37.78,80603.24,0.0,0.02428,2e-05,4.66593]
[1778161509622,37.78,80598.33,0.0,0.02419,2e-05,4.6505]
[1778161510989,37.78,80612.55,0.0,0.02445,2e-05,4.69349]
[1778161510993,37.78,80612.55,0.0,0.02445,2e-05,4.69349]
[1778161511093,37.78,80617.98,0.0,0.02455,2e-05,4.70951]
[1778161512134,37.78,80617.98,0.0,0.02455,2e-05,4.70951]
[1778161512143,37.78,80617.98,0.0,0.02455,2e-05,4.70951]
[1778161512182,37.78,80617.98,0.0,0.02455,2e-05,4.70951]
[1778161512183,37.78,80626.55,0.0,0.02471,2e-05,4.73646]
[1778161512961,37.78,80632.79,0.0,0.02483,2e-05,4.75564]
[1778161513461,37.78,80632.79,0.0,0.02483,2e-05,4.75564]
[1778161514117,37.78,80632.79,0.0,0.02483,2e-05,4.75564]
[1778161514149,37.78,80621.16,0.0,0.02461,2e-05,4.7206]
[1778161514775,37.78,80621.16,0.0,0.02461,2e-05,4.7206]
[1778161515701,37.78,80618.82,0.0,0.02457,2e-05,4.71301]
[1778161517554,37.78,80620.99,0.0,0.0246,2e-05,4.71893]
[1778161520212,37.77,80625.97,0.0,0.02469,2e-05,4.73344]
[1778161521797,37.77,80626.01,0.0,0.02469,2e-05,4.73278]
[1778161522019,37.77,80626.01,0.0,0.02469,2e-05,4.73278]
[1778161522030,37.77,80629.04,0.0,0.02474,2e-05,4.74168]
[1778161523321,37.77,80636.74,0.0,0.02489,2e-05,4.76604]
[1778161527346,37.78,80630.87,0.0,0.0248,2e-05,4.75105]
[1778161528516,37.78,80630.05,0.0,0.02479,2e-05,4.74916]
[1778161529079,37.78,80629.55,0.0,0.02478,2e-05,4.7472]
[1778161530079,37.78,80629.55,0.0,0.02478,2e-05,4.7472]
[1778161530086,37.78,80630.96,0.0,0.0248,2e-05,4.75112]
[1778161531800,37.78,80629.39,0.0,0.02476,2e-05,4.74476]
[1778161532100,37.78,80630.77,0.0,0.02479,2e-05,4.74859]
[1778161532527,37.78,80630.77,0.0,0.02479,2e-05,4.74859]
[1778161533107,37.78,80631.17,0.0,0.0248,2e-05,4.75045]
[1778161535263,37.78,80631.07,0.0,0.0248,2e-05,4.75077]
[1778161536128,37.78,80629.03,0.0,0.02476,2e-05,4.74471]
[1778161540156,37.78,80610.03,0.0,0.0244,2e-05,4.68516]
[1778161544185,37.78,80590.92,0.0,0.02404,2e-05,4.62608]
[1778161547310,37.78,80583.44,0.0,0.0239,2e-05,4.60287]
[1778161549375,37.78,80575.75,0.0,0.02376,2e-05,4.57961]
[1778161549514,37.78,80575.75,0.0,0.02376,2e-05,4.57961]
[1778161549235,37.78,80538.9,0.0,0.0231,2e-05,4.47023]
[1778161549797,37.78,80538.9,0.0,0.0231,2e-05,4.47023]
[1778161549927,37.78,80538.9,0.0,0.0231,2e-05,4.47023]
[1778161550000,37.78,80538.9,0.0,0.0231,2e-05,4.47023]
[1778161550224,37.78,80538.9,0.0,0.0231,2e-05,4.47023]
[1778161550894,37.78,80534.19,0.0,0.02302,2e-05,4.45625]
[1778161550923,37.78,80534.19,0.0,0.02302,2e-05,4.45625]
[1778161551339,37.78,80534.19,0.0,0.02302,2e-05,4.45625]
[1778161551440,37.78,80534.19,0.0,0.02302,2e-05,4.45625]
[1778161551572,37.78,80535.3,0.0,0.02304,2e-05,4.45959]
[1778161552100,37.78,80535.3,0.0,0.02304,2e-05,4.45959]
[1778161552209,37.78,80535.3,0.0,0.02304,2e-05,4.45959]
[1778161552675,37.77,80520.42,0.0,0.02277,2e-05,4.4154]
[1778161553250,37.77,80520.42,0.0,0.02277,2e-05,4.4154]
[1778161553847,37.77,80512.2,0.0,0.02263,2e-05,4.39161]
[1778161554259,37.77,80512.2,0.0,0.02263,2e-05,4.39161]
[1778161554268,37.78,80516.02,0.0,0.02269,2e-05,4.40287]
[1778161558682,37.77,80522.14,0.0,0.02279,2e-05,4.41839]
[1778161559303,37.77,80498.57,0.0,0.02237,2e-05,4.34946]
[1778161559361,37.77,80498.57,0.0,0.02237,2e-05,4.34946]
[1778161560653,37.77,80498.57,0.0,0.02237,2e-05,4.34946]
[1778161561334,37.77,80498.57,0.0,0.02237,2e-05,4.34946]
[1778161561822,37.77,80479.46,0.0,0.02205,2e-05,4.29463]
[1778161562663,37.77,80473.76,0.0,0.02195,2e-05,4.27791]
[1778161563942,37.77,80468.98,0.0,0.02186,2e-05,4.26365]
[1778161564859,37.77,80472.29,0.0,0.02192,2e-05,4.27273]
[1778161565912,37.77,80479.0,0.0,0.02203,2e-05,4.29149]
[1778161567989,37.76,80477.59,0.0,0.022,2e-05,4.2871]
[1778161568801,37.76,80475.17,0.0,0.02196,2e-05,4.2795]
[1778161570744,37.76,80484.27,0.0,0.02211,2e-05,4.30509]
[1778161571122,37.76,80484.27,0.0,0.02211,2e-05,4.30509]
[1778161571448,37.76,80493.52,0.0,0.02226,2e-05,4.33081]
[1778161571476,37.76,80493.52,0.0,0.02226,2e-05,4.33081]
[1778161571522,37.76,80505.97,0.0,0.02248,2e-05,4.3667]
[1778161572706,37.76,80505.97,0.0,0.02248,2e-05,4.3667]
[1778161573260,37.76,80505.97,0.0,0.02248,2e-05,4.3667]
[1778161572729,37.76,80532.61,0.0,0.02294,2e-05,4.44447]
[1778161573424,37.76,80525.39,0.0,0.02282,2e-05,4.42343]
[1778161574774,37.76,80525.39,0.0,0.02282,2e-05,4.42343]
[1778161580476,37.75,80512.94,0.0,0.02258,2e-05,4.38353]
[1778161582365,37.75,80518.89,0.0,0.02267,2e-05,4.39976]
[1778161583241,37.75,80518.89,0.0,0.02267,2e-05,4.39976]
[1778161588569,37.74,80548.63,0.0,0.02318,2e-05,4.48396]
[1778161588692,37.74,80548.63,0.0,0.02318,2e-05,4.48396]
[1778161589149,37.74,80548.63,0.0,0.02318,2e-05,4.48396]
[1778161589234,37.74,80576.05,0.0,0.02366,2e-05,4.56401]
[1778161589507,37.74,80576.05,0.0,0.02366,2e-05,4.56401]
[1778161594579,37.73,80572.85,0.0,0.02357,2e-05,4.54792]
[1778161596591,37.73,80548.97,0.0,0.02313,2e-05,4.47547]
[1778161601345,37.73,80540.82,0.0,0.02297,2e-05,4.4494]
[1778161610694,37.71,80581.95,0.0,0.02366,2e-05,4.56366]
[1778161612992,37.71,80578.08,0.0,0.02358,2e-05,4.55049]
[1778161618831,37.7,80561.36,0.0,0.02325,2e-05,4.4961]
[1778161621992,37.69,80527.56,0.0,0.02264,2e-05,4.39427]
[1778161623786,37.69,80508.26,0.0,0.0223,2e-05,4.33783]
[1778161625855,37.69,80505.04,0.0,0.02224,2e-05,4.32765]
[1778161631609,37.68,80513.44,0.0,0.02237,2e-05,4.34904]
[1778161636997,37.68,80523.0,0.0,0.02252,2e-05,4.37436]
[1778161637980,37.68,80527.07,0.0,0.02259,2e-05,4.38568]
[1778161640558,37.67,80536.72,0.0,0.02275,2e-05,4.41327]
[1778161640693,37.67,80543.35,0.0,0.02287,2e-05,4.43213]
[1778161641501,37.67,80543.35,0.0,0.02287,2e-05,4.43213]
[1778161641373,37.67,80563.08,0.0,0.02322,2e-05,4.49023]
[1778161643882,37.67,80564.26,0.0,0.02323,2e-05,4.49314]
[1778161648982,37.66,80549.77,0.0,0.02295,2e-05,4.44563]
[1778161652009,37.66,80527.95,0.0,0.02255,2e-05,4.3786]
[1778161654787,37.66,80514.03,0.0,0.0223,2e-05,4.33722]
[1778161656801,37.65,80515.74,0.0,0.02232,2e-05,4.34079]
[1778161658176,37.65,80490.02,0.0,0.02187,2e-05,4.26614]
[1778161662971,37.65,80479.82,0.0,0.02169,2e-05,4.23591]
[1778161662976,37.65,80479.82,0.0,0.02169,2e-05,4.23591]
[1778161663698,37.65,80469.29,0.0,0.02152,2e-05,4.20585]
[1778161664255,37.65,80469.29,0.0,0.02152,2e-05,4.20585]
[1778161664277,37.65,80469.29,0.0,0.02152,2e-05,4.20585]
[1778161664406,37.65,80469.29,0.0,0.02152,2e-05,4.20585]
[1778161664410,37.65,80469.29,0.0,0.02152,2e-05,4.20585]
[1778161664567,37.65,80469.29,0.0,0.02152,2e-05,4.20585]
[1778161665124,37.65,80424.82,0.0,0.02078,2e-05,4.08159]
[1778161665940,37.65,80424.82,0.0,0.02078,2e-05,4.08159]
[1778161666302,37.65,80402.88,0.0,0.02043,2e-05,4.02194]
[1778161667158,37.65,80402.88,0.0,0.02043,2e-05,4.02194]
[1778161667259,37.65,80402.88,0.0,0.02043,2e-05,4.02194]
[1778161667471,37.65,80402.88,0.0,0.02043,2e-05,4.02194]
[1778161669060,37.65,80385.97,0.0,0.02016,2e-05,3.97608]
[1778161669545,37.65,80374.34,0.0,0.01998,2e-05,3.94481]
[1778161670165,37.65,80374.34,0.0,0.01998,2e-05,3.94481]
[1778161670737,37.65,80369.57,0.0,0.0199,2e-05,3.93217]
[1778161671901,37.65,80353.83,0.0,0.01966,2e-05,3.89035]
[1778161673393,37.65,80350.21,0.0,0.0196,2e-05,3.88096]
[1778161674630,37.65,80326.25,0.0,0.01924,2e-05,3.81836]
[1778161676229,37.66,80368.19,0.0,0.01989,2e-05,3.93036]
[1778161678235,37.66,80404.08,0.0,0.02046,2e-05,4.02806]
[1778161679095,37.66,80404.08,0.0,0.02046,2e-05,4.02806]
[1778161679244,37.66,80431.88,0.0,0.02092,2e-05,4.10466]
[1778161680521,37.66,80428.78,0.0,0.02087,2e-05,4.09616]
[1778161682253,37.66,80420.58,0.0,0.02073,2e-05,4.07349]
[1778161682829,37.66,80419.06,0.0,0.02071,2e-05,4.06927]
[1778161682900,37.66,80419.06,0.0,0.02071,2e-05,4.06927]
[1778161683689,37.66,80405.91,0.0,0.0205,2e-05,4.03322]
[1778161685391,37.66,80395.25,0.0,0.02032,2e-05,4.00418]
[1778161691342,37.66,80413.61,0.0,0.02063,2e-05,4.0553]
[1778161694645,37.66,80409.16,0.0,0.02055,2e-05,4.0433]
[1778161698532,37.66,80422.89,0.0,0.02078,2e-05,4.08134]
[1778161703312,37.66,80414.65,0.0,0.02065,2e-05,4.05868]
[1778161707836,37.66,80382.73,0.0,0.02014,2e-05,3.97193]
[1778161709413,37.66,80379.73,0.0,0.02009,2e-05,3.96401]
[1778161711498,37.66,80411.4,0.0,0.02059,2e-05,4.04866]
[1778161716533,37.66,80408.57,0.0,0.02054,2e-05,4.04124]
[1778161720389,37.66,80409.8,0.0,0.02057,2e-05,4.0447]
[1778161725596,37.66,80428.3,0.0,0.02087,2e-05,4.09557]
[1778161731336,37.66,80410.2,0.0,0.02057,2e-05,4.04563]
[1778161736674,37.66,80417.29,0.0,0.02069,2e-05,4.06551]
[1778161741246,37.66,80429.7,0.0,0.02089,2e-05,4.09968]
[1778161741257,37.66,80429.7,0.0,0.02089,2e-05,4.09968]
[1778161741650,37.66,80429.17,0.0,0.02088,2e-05,4.09815]
[1778161742216,37.66,80429.17,0.0,0.02088,2e-05,4.09815]
[1778161747890,37.66,80415.42,0.0,0.02066,2e-05,4.06009]
[1778161747939,37.66,80415.42,0.0,0.02066,2e-05,4.06009]
[1778161748121,37.66,80415.42,0.0,0.02066,2e-05,4.06009]
[1778161748225,37.66,80415.42,0.0,0.02066,2e-05,4.06009]
[1778161748286,37.66,80415.42,0.0,0.02066,2e-05,4.06009]
[1778161748448,37.66,80415.42,0.0,0.02066,2e-05,4.06009]
[1778161748515,37.66,80415.42,0.0,0.02066,2e-05,4.06009]
[1778161748561,37.66,80386.87,0.0,0.0202,2e-05,3.98225]
[1778161748699,37.66,80386.87,0.0,0.0202,2e-05,3.98225]
[1778161749364,37.66,80386.87,0.0,0.0202,2e-05,3.98225]
[1778161749415,37.66,80386.87,0.0,0.0202,2e-05,3.98225]
[1778161749532,37.66,80356.49,0.0,0.01972,2e-05,3.90121]
[1778161751080,37.66,80356.17,0.0,0.01972,2e-05,3.90036]
[1778161751277,37.66,80356.17,0.0,0.01972,2e-05,3.90036]
[1778161752734,37.67,80363.49,0.0,0.01984,2e-05,3.92043]
[1778161756153,37.67,80357.6,0.0,0.01975,2e-05,3.90541]
[1778161758661,37.67,80350.07,0.0,0.01964,2e-05,3.88622]
[1778161765379,37.67,80370.26,0.0,0.01996,2e-05,3.94176]
[1778161768342,37.67,80371.2,0.0,0.01998,2e-05,3.94486]
[1778161768363,37.67,80371.2,0.0,0.01998,2e-05,3.94486]
[1778161769180,37.67,80373.25,0.0,0.02001,2e-05,3.95056]
[1778161769358,37.67,80373.25,0.0,0.02001,2e-05,3.95056]
[1778161769388,37.67,80373.25,0.0,0.02001,2e-05,3.95056]
[1778161769470,37.67,80341.26,0.0,0.01951,2e-05,3.8654]
[1778161770423,37.67,80341.26,0.0,0.01951,2e-05,3.8654]
[1778161772051,37.68,80313.92,0.0,0.0191,2e-05,3.79428]
[1778161772277,37.68,80313.92,0.0,0.0191,2e-05,3.79428]
[1778161772486,37.68,80313.92,0.0,0.0191,2e-05,3.79428]
[1778161772491,37.68,80313.92,0.0,0.0191,2e-05,3.79428]
[1778161773180,37.68,80311.01,0.0,0.01905,2e-05,3.78525]
[1778161774813,37.68,80295.44,0.0,0.01882,1e-05,3.74583]
[1778161778099,37.68,80302.21,0.0,0.01893,2e-05,3.76492]
[1778161780969,37.69,80321.98,0.0,0.01924,2e-05,3.81778]
[1778161783217,37.69,80319.04,0.0,0.0192,2e-05,3.81088]
[1778161786035,37.69,80340.85,0.0,0.01954,2e-05,3.86979]
[1778161787051,37.69,80340.85,0.0,0.01954,2e-05,3.86979]
[1778161792081,37.7,80337.94,0.0,0.01951,2e-05,3.86391]
[1778161797116,37.7,80320.14,0.0,0.01925,2e-05,3.81891]
[1778161802151,37.7,80321.43,0.0,0.01928,2e-05,3.82417]
[1778161805174,37.71,80342.04,0.0,0.0196,2e-05,3.87954]
[1778161807042,37.71,80345.25,0.0,0.01965,2e-05,3.88834]
[1778161810648,37.71,80336.46,0.0,0.01952,2e-05,3.86591]
[1778161819311,37.71,80345.26,0.0,0.01967,2e-05,3.89183]
[1778161820444,37.71,80345.3,0.0,0.01967,2e-05,3.89219]
[1778161822970,37.72,80327.5,0.0,0.0194,2e-05,3.84591]
[1778161824039,37.72,80315.42,0.0,0.01922,2e-05,3.8142]
[1778161829347,37.72,80307.2,0.0,0.01911,2e-05,3.79503]
[1778161834690,37.73,80320.63,0.0,0.01932,2e-05,3.8308]
[1778161840424,37.73,80332.39,0.0,0.01951,2e-05,3.86397]
[1778161844712,37.74,80316.18,0.0,0.01927,2e-05,3.82251]
[1778161845784,37.74,80303.12,0.0,0.01907,2e-05,3.78878]
[1778161848497,37.74,80304.34,0.0,0.0191,2e-05,3.79283]
[1778161854523,37.74,80307.84,0.0,0.01917,2e-05,3.80489]
[1778161855483,37.74,80307.84,0.0,0.01917,2e-05,3.80489]
[1778161860565,37.76,80331.67,0.0,0.01958,2e-05,3.87607]
[1778161862579,37.77,80309.1,0.0,0.01926,2e-05,3.81994]
[1778161867122,37.78,80317.81,0.0,0.01942,2e-05,3.84779]
[1778161868659,37.79,80319.87,0.0,0.01947,2e-05,3.85667]
[1778161878692,37.84,80321.14,0.0,0.01963,2e-05,3.88323]
[1778161879183,37.84,80321.14,0.0,0.01963,2e-05,3.88323]
[1778161879724,37.84,80321.14,0.0,0.01963,2e-05,3.88323]
[1778161879702,37.84,80276.39,0.0,0.01895,2e-05,3.76625]
[1778161879987,37.84,80276.39,0.0,0.01895,2e-05,3.76625]
[1778161880200,37.84,80276.39,0.0,0.01895,2e-05,3.76625]
[1778161880593,37.84,80276.39,0.0,0.01895,2e-05,3.76625]
[1778161880708,37.84,80261.96,0.0,0.01874,1e-05,3.72939]
[1778161881387,37.84,80261.96,0.0,0.01874,1e-05,3.72939]
[1778161881724,37.85,80264.7,0.0,0.01879,1e-05,3.73875]
[1778161881977,37.85,80264.7,0.0,0.01879,1e-05,3.73875]
[1778161882948,37.85,80265.5,0.0,0.0188,1e-05,3.74133]
[1778161885844,37.85,80276.13,0.0,0.01897,2e-05,3.76975]
[1778161886359,37.85,80276.13,0.0,0.01897,2e-05,3.76975]
[1778161886799,37.85,80281.32,0.0,0.01905,2e-05,3.78365]
[1778161888908,37.86,80280.83,0.0,0.01905,2e-05,3.7833]
[1778161896835,37.86,80288.82,0.0,0.01916,2e-05,3.8021]
[1778161897845,37.85,80306.74,0.0,0.01943,2e-05,3.84796]
[1778161899922,37.85,80322.56,0.0,0.01967,2e-05,3.88967]
[1778161900025,37.85,80340.94,0.0,0.01995,2e-05,3.93749]
[1778161902886,37.85,80365.92,0.0,0.02034,2e-05,4.00394]
[1778161904900,37.85,80346.34,0.0,0.02003,2e-05,3.9514]
[1778161905775,37.85,80346.34,0.0,0.02003,2e-05,3.9514]
[1778161910946,37.85,80357.88,0.0,0.02022,2e-05,3.98319]
[1778161915984,37.85,80339.29,0.0,0.01993,2e-05,3.93392]
[1778161921023,37.85,80314.19,0.0,0.01955,2e-05,3.86829]
[1778161925058,37.86,80338.4,0.0,0.01993,2e-05,3.93361]
[1778161926210,37.86,80338.4,0.0,0.01993,2e-05,3.93361]
[1778161930093,37.86,80361.63,0.0,0.0203,2e-05,3.99665]
[1778161932382,37.86,80369.22,0.0,0.02042,2e-05,4.01724]
[1778161935130,37.86,80398.98,0.0,0.0209,2e-05,4.09849]
[1778161940182,37.86,80411.15,0.0,0.02109,2e-05,4.13128]
[1778161942184,37.86,80389.02,0.0,0.02073,2e-05,4.07003]
[1778161945205,37.86,80412.52,0.0,0.02111,2e-05,4.1345]
[1778161950240,37.85,80435.88,0.0,0.02149,2e-05,4.19852]
[1778161955275,37.85,80438.19,0.0,0.02151,2e-05,4.20154]
[1778161956461,37.85,80438.19,0.0,0.02151,2e-05,4.20154]
[1778161962391,37.85,80445.31,0.0,0.02162,2e-05,4.21971]
[1778161968366,37.84,80463.61,0.0,0.02191,2e-05,4.26858]
[1778161973427,37.84,80466.45,0.0,0.02195,2e-05,4.27507]
[1778161973752,37.84,80466.45,0.0,0.02195,2e-05,4.27507]
[1778161976048,37.83,80478.02,0.0,0.02214,2e-05,4.30676]
[1778161980106,37.83,80479.61,0.0,0.02215,2e-05,4.30954]
[1778161981665,37.83,80490.74,0.0,0.02234,2e-05,4.341]
[1778161986499,37.82,80469.43,0.0,0.02196,2e-05,4.27713]
[1778161991534,37.82,80473.55,0.0,0.02202,2e-05,4.28676]
[1778161996569,37.81,80466.47,0.0,0.02188,2e-05,4.26448]
[1778162000017,37.81,80466.81,0.0,0.02188,2e-05,4.26424]
[1778162005632,37.81,80464.56,0.0,0.02183,2e-05,4.25551]
[1778162010667,37.8,80462.51,0.0,0.02178,2e-05,4.24748]
[1778162015288,37.8,80462.84,0.0,0.02177,2e-05,4.24532]
[1778162017733,37.8,80461.17,0.0,0.02174,2e-05,4.23954]
[1778162020638,37.8,80443.62,0.0,0.02144,2e-05,4.18924]
[1778162021806,37.79,80443.2,0.0,0.02143,2e-05,4.18781]
[1778162024712,37.79,80445.91,0.0,0.02147,2e-05,4.19463]
[1778162027803,37.79,80425.79,0.0,0.02113,2e-05,4.13746]
[1778162028002,37.79,80425.79,0.0,0.02113,2e-05,4.13746]
[1778162028257,37.79,80425.79,0.0,0.02113,2e-05,4.13746]
[1778162028813,37.79,80402.35,0.0,0.02075,2e-05,4.07258]
[1778162031086,37.79,80402.49,0.0,0.02075,2e-05,4.07287]
[1778162032189,37.79,80407.36,0.0,0.02083,2e-05,4.08621]
[1778162035097,37.79,80419.26,0.0,0.02102,2e-05,4.11873]
[1778162036471,37.79,80417.92,0.0,0.021,2e-05,4.1149]
[1778162037212,37.79,80420.28,0.0,0.02103,2e-05,4.12131]
[1778162040321,37.79,80430.33,0.0,0.0212,2e-05,4.14877]
[1778162042887,37.79,80434.41,0.0,0.02126,2e-05,4.15977]
[1778162046441,37.79,80438.01,0.0,0.02132,2e-05,4.16922]
[1778162046967,37.79,80447.28,0.0,0.02147,2e-05,4.19497]
[1778162047395,37.79,80447.28,0.0,0.02147,2e-05,4.19497]
[1778162049550,37.78,80472.58,0.0,0.02189,2e-05,4.26587]
[1778162051627,37.78,80479.01,0.0,0.022,2e-05,4.2834]
[1778162055713,37.78,80488.34,0.0,0.02215,2e-05,4.30836]
[1778162060967,37.77,80476.41,0.0,0.02193,2e-05,4.27176]
[1778162066081,37.77,80491.35,0.0,0.02217,2e-05,4.31206]
[1778162070146,37.77,80501.06,0.0,0.02233,2e-05,4.33858]
[1778162073241,37.76,80506.62,0.0,0.0224,2e-05,4.35104]
[1778162079015,37.76,80509.73,0.0,0.02244,2e-05,4.35709]
[1778162084090,37.75,80510.18,0.0,0.02243,2e-05,4.35578]
[1778162089244,37.74,80501.38,0.0,0.02226,2e-05,4.32733]
[1778162099315,37.74,80483.55,0.0,0.02193,2e-05,4.27229]
[1778162102755,37.73,80486.1,0.0,0.02197,2e-05,4.27882]
[1778162102797,37.73,80508.99,0.0,0.02236,2e-05,4.34409]
[1778162108409,37.73,80515.84,0.0,0.02246,2e-05,4.36085]
[1778162113444,37.72,80515.96,0.0,0.02245,2e-05,4.35861]
[1778162114005,37.72,80515.96,0.0,0.02245,2e-05,4.35861]
[1778162119486,37.72,80521.68,0.0,0.02253,2e-05,4.37234]
[1778162124521,37.71,80513.53,0.0,0.02237,2e-05,4.34614]
[1778162129556,37.71,80508.77,0.0,0.02228,2e-05,4.33025]
[1778162134591,37.7,80523.99,0.0,0.02251,2e-05,4.36971]
[1778162139626,37.69,80526.04,0.0,0.02253,2e-05,4.37298]
[1778162143560,37.69,80529.35,0.0,0.02258,2e-05,4.3809]
[1778162144549,37.69,80522.54,0.0,0.02246,2e-05,4.36058]
[1778162149697,37.68,80505.36,0.0,0.02214,2e-05,4.3081]
[1778162154734,37.68,80485.76,0.0,0.0218,2e-05,4.25002]
[1778162155192,37.68,80485.76,0.0,0.0218,2e-05,4.25002]
[1778162160775,37.67,80489.9,0.0,0.02185,2e-05,4.25975]
[1778162165810,37.67,80489.23,0.0,0.02183,2e-05,4.256]
[1778162170845,37.67,80495.94,0.0,0.02193,2e-05,4.27299]
[1778162172231,37.67,80496.06,0.0,0.02193,2e-05,4.27295]
[1778162177894,37.66,80498.68,0.0,0.02196,2e-05,4.27806]
[1778162182929,37.66,80501.22,0.0,0.022,2e-05,4.28341]
[1778162187964,37.65,80497.52,0.0,0.02192,2e-05,4.27094]
[1778162189253,37.65,80500.23,0.0,0.02196,2e-05,4.27831]
[1778162191874,37.65,80511.44,0.0,0.02215,2e-05,4.30968]
[1778162196754,37.64,80515.38,0.0,0.0222,2e-05,4.31671]
[1778162197223,37.64,80530.87,0.0,0.02246,2e-05,4.36145]
[1778162197253,37.64,80530.87,0.0,0.02246,2e-05,4.36145]
[1778162197270,37.64,80530.87,0.0,0.02246,2e-05,4.36145]
[1778162198462,37.64,80534.07,0.0,0.02251,2e-05,4.36978]
[1778162198510,37.64,80534.07,0.0,0.02251,2e-05,4.36978]
[1778162201056,37.64,80538.27,0.0,0.02258,2e-05,4.38092]
[1778162203322,37.64,80545.27,0.0,0.02269,2e-05,4.39963]
[1778162206574,37.63,80544.54,0.0,0.02267,2e-05,4.39575]
[1778162207377,37.63,80548.01,0.0,0.02273,2e-05,4.4053]
[1778162209523,37.63,80552.35,0.0,0.0228,2e-05,4.4174]
[1778162213556,37.63,80549.75,0.0,0.02274,2e-05,4.40729]
[1778162214359,37.62,80547.05,0.0,0.02269,2e-05,4.39879]
[1778162216668,37.62,80546.92,0.0,0.02268,2e-05,4.39722]
[1778162218750,37.62,80523.94,0.0,0.02227,2e-05,4.3294]
[1778162221200,37.62,80543.36,0.0,0.0226,2e-05,4.38367]
[1778162222828,37.62,80543.36,0.0,0.0226,2e-05,4.38367]
[1778162225261,37.61,80546.14,0.0,0.02263,2e-05,4.39]
[1778162229003,37.61,80548.85,0.0,0.02267,2e-05,4.39614]
[1778162231427,37.6,80564.31,0.0,0.02293,2e-05,4.43958]
[1778162235123,37.6,80563.8,0.0,0.02291,2e-05,4.43609]
[1778162244361,37.58,80568.38,0.0,0.02295,2e-05,4.44236]
[1778162249455,37.58,80571.52,0.0,0.02299,2e-05,4.44894]
[1778162255438,37.57,80574.57,0.0,0.023,2e-05,4.45109]
[1778162260473,37.56,80573.92,0.0,0.02297,2e-05,4.4458]
[1778162265509,37.56,80574.78,0.0,0.02296,2e-05,4.44508]
[1778162270544,37.55,80574.77,0.0,0.02294,2e-05,4.44172]
[1778162275579,37.54,80557.85,0.0,0.02263,2e-05,4.389]
[1778162280615,37.54,80550.97,0.0,0.02249,2e-05,4.3663]
[1778162285650,37.53,80560.69,0.0,0.02264,2e-05,4.39203]
[1778162290687,37.53,80555.43,0.0,0.02253,2e-05,4.37389]
[1778162296730,37.52,80550.79,0.0,0.02243,2e-05,4.3573]
[1778162301765,37.51,80546.82,0.0,0.02235,2e-05,4.34335]
[1778162306800,37.51,80532.69,0.0,0.02209,2e-05,4.30043]
[1778162311836,37.51,80520.49,0.0,0.02186,2e-05,4.26148]
[1778162314910,37.5,80526.53,0.0,0.02196,2e-05,4.2781]
[1778162320899,37.5,80516.25,0.0,0.02177,2e-05,4.24626]
[1778162321232,37.5,80516.25,0.0,0.02177,2e-05,4.24626]
[1778162326941,37.5,80498.98,0.0,0.02147,2e-05,4.19554]
[1778162331976,37.49,80510.27,0.0,0.02165,2e-05,4.22651]
[1778162337014,37.49,80506.89,0.0,0.02159,2e-05,4.21565]
[1778162342049,37.49,80519.73,0.0,0.0218,2e-05,4.25057]
[1778162344513,37.49,80522.89,0.0,0.02185,2e-05,4.259]
[1778162350110,37.48,80532.94,0.0,0.02201,2e-05,4.28561]
[1778162355145,37.48,80512.74,0.0,0.02165,2e-05,4.22626]
[1778162355270,37.48,80512.74,0.0,0.02165,2e-05,4.22626]
[1778162361189,37.47,80505.19,0.0,0.02152,2e-05,4.20338]
[1778162366224,37.47,80510.12,0.0,0.02159,2e-05,4.21604]
[1778162371259,37.47,80510.75,0.0,0.02158,2e-05,4.2146]
[1778162377293,37.47,80520.92,0.0,0.02175,2e-05,4.24221]
[1778162382337,37.46,80509.97,0.0,0.02155,2e-05,4.20953]
[1778162387373,37.46,80510.63,0.0,0.02156,2e-05,4.21035]
[1778162392408,37.46,80508.41,0.0,0.02151,2e-05,4.20304]
[1778162394818,37.46,80512.73,0.0,0.02159,2e-05,4.21509]
[1778162400464,37.45,80504.49,0.0,0.02144,2e-05,4.19023]
[1778162401473,37.45,80504.49,0.0,0.02144,2e-05,4.19023]
[1778162401544,37.45,80504.49,0.0,0.02144,2e-05,4.19023]
[1778162401547,37.45,80504.49,0.0,0.02144,2e-05,4.19023]
[1778162401553,37.45,80504.49,0.0,0.02144,2e-05,4.19023]
[1778162402182,37.45,80504.49,0.0,0.02144,2e-05,4.19023]
[1778162403143,37.45,80485.48,0.0,0.02112,2e-05,4.13653]
[1778162405194,37.45,80472.41,0.0,0.0209,2e-05,4.09991]
[1778162405326,37.45,80472.41,0.0,0.0209,2e-05,4.09991]
[1778162406511,37.45,80505.35,0.0,0.02145,2e-05,4.19211]
[1778162407868,37.45,80505.35,0.0,0.02145,2e-05,4.19211]
[1778162408083,37.45,80505.35,0.0,0.02145,2e-05,4.19211]
[1778162408709,37.45,80495.49,0.0,0.02128,2e-05,4.16409]
[1778162412375,37.45,80515.2,0.0,0.02161,2e-05,4.21929]
[1778162422237,37.45,80508.67,0.0,0.02149,2e-05,4.19852]
[1778162423456,37.45,80487.41,0.0,0.02113,2e-05,4.13826]
[1778162427684,37.45,80470.53,0.0,0.02085,2e-05,4.09098]
[1778162432985,37.45,80473.28,0.0,0.02089,2e-05,4.09662]
[1778162434406,37.45,80468.41,0.0,0.0208,2e-05,4.08305]
[1778162439636,37.45,80464.83,0.0,0.02075,2e-05,4.07313]
[1778162440932,37.45,80473.11,0.0,0.02088,2e-05,4.09611]
[1778162442069,37.45,80473.09,0.0,0.02088,2e-05,4.09602]
[1778162442078,37.45,80473.09,0.0,0.02088,2e-05,4.09602]
[1778162448833,37.44,80481.77,0.0,0.02102,2e-05,4.1194]
[1778162453868,37.44,80473.32,0.0,0.02088,2e-05,4.09558]
[1778162458903,37.44,80488.23,0.0,0.02112,2e-05,4.13689]
[1778162463348,37.44,80499.84,0.0,0.02131,2e-05,4.1692]
[1778162464645,37.44,80499.84,0.0,0.02131,2e-05,4.16888]
[1778162469980,37.44,80510.98,0.0,0.02149,2e-05,4.19922]
[1778162473392,37.44,80501.64,0.0,0.02133,2e-05,4.17245]
[1778162483072,37.44,80485.2,0.0,0.02105,2e-05,4.12494]
[1778162488107,37.43,80497.3,0.0,0.02125,2e-05,4.15849]
[1778162493142,37.43,80498.71,0.0,0.02126,2e-05,4.15974]
[1778162498177,37.43,80499.31,0.0,0.02127,2e-05,4.16072]
[1778162501199,37.43,80520.23,0.0,0.02162,2e-05,4.21948]
[1778162506237,37.43,80515.07,0.0,0.02152,2e-05,4.20358]
[1778162506507,37.43,80515.07,0.0,0.02152,2e-05,4.20358]
[1778162512278,37.43,80492.56,0.0,0.02114,2e-05,4.13882]
[1778162516314,37.42,80515.14,0.0,0.02151,2e-05,4.20193]
[1778162521349,37.42,80527.09,0.0,0.0217,2e-05,4.23463]
[1778162523374,37.42,80525.51,0.0,0.02168,2e-05,4.22983]
[1778162526396,37.42,80503.03,0.0,0.02129,2e-05,4.16506]
[1778162531432,37.42,80522.09,0.0,0.02161,2e-05,4.21794]
[1778162537477,37.41,80512.03,0.0,0.02143,2e-05,4.1878]
[1778162537495,37.41,80512.03,0.0,0.02143,2e-05,4.1878]
[1778162543519,37.41,80504.41,0.0,0.02129,2e-05,4.16501]
[1778162548554,37.41,80517.88,0.0,0.02151,2e-05,4.20202]
[1778162551148,37.41,80516.88,0.0,0.02149,2e-05,4.19893]
[1778162555603,37.4,80536.73,0.0,0.02181,2e-05,4.25181]
[1778162560638,37.4,80537.81,0.0,0.02182,2e-05,4.25322]
[1778162565673,37.4,80525.93,0.0,0.0216,2e-05,4.21764]
[1778162570709,37.39,80520.05,0.0,0.0215,2e-05,4.19974]
[1778162571536,37.39,80520.05,0.0,0.0215,2e-05,4.19974]
[1778162576751,37.39,80517.9,0.0,0.02145,2e-05,4.19234]
[1778162581788,37.39,80505.42,0.0,0.02124,2e-05,4.15615]
[1778162582539,37.39,80505.42,0.0,0.02124,2e-05,4.15615]
[1778162587829,37.39,80493.63,0.0,0.02104,2e-05,4.12227]
[1778162592864,37.39,80506.44,0.0,0.02125,2e-05,4.15763]
[1778162598227,37.38,80508.93,0.0,0.02129,2e-05,4.1641]
[1778162603970,37.38,80507.29,0.0,0.02125,2e-05,4.15846]
[1778162609985,37.38,80499.2,0.0,0.02111,2e-05,4.13513]
[1778162615020,37.38,80501.06,0.0,0.02113,2e-05,4.13772]
[1778162620055,37.38,80507.2,0.0,0.02123,2e-05,4.15436]
[1778162625090,37.38,80506.23,0.0,0.02121,2e-05,4.15085]
[1778162630125,37.38,80515.33,0.0,0.02136,2e-05,4.17568]
[1778162635160,37.37,80520.87,0.0,0.02144,2e-05,4.19036]
[1778162640196,37.37,80525.92,0.0,0.02152,2e-05,4.20361]
[1778162645243,37.37,80514.01,0.0,0.02132,2e-05,4.16905]
[1778162645328,37.37,80514.01,0.0,0.02132,2e-05,4.16905]
[1778162645657,37.37,80497.04,0.0,0.02103,2e-05,4.12098]
[1778162651283,37.37,80478.63,0.0,0.02073,2e-05,4.06955]
[1778162656319,37.37,80474.33,0.0,0.02066,2e-05,4.05759]
[1778162661382,37.37,80468.95,0.0,0.02057,2e-05,4.04282]
[1778162665120,37.37,80443.33,0.0,0.02016,2e-05,3.97284]
[1778162669734,37.37,80428.69,0.0,0.01993,2e-05,3.93405]
[1778162670555,37.37,80428.69,0.0,0.01993,2e-05,3.93405]
[1778162672587,37.37,80427.7,0.0,0.01991,2e-05,3.92988]
[1778162673445,37.37,80428.07,0.0,0.01992,2e-05,3.9311]
[1778162674453,37.37,80423.41,0.0,0.01984,2e-05,3.91875]
[1778162675364,37.37,80424.25,0.0,0.01986,2e-05,3.92126]
[1778162675713,37.37,80431.9,0.0,0.01998,2e-05,3.94218]
[1778162679711,37.38,80423.58,0.0,0.01985,2e-05,3.92057]
[1778162683234,37.38,80419.71,0.0,0.0198,2e-05,3.91088]
[1778162685387,37.38,80415.82,0.0,0.01974,2e-05,3.90095]
[1778162686014,37.38,80420.21,0.0,0.01981,2e-05,3.91303]
[1778162687231,37.38,80425.85,0.0,0.0199,2e-05,3.92849]
[1778162692203,37.38,80446.85,0.0,0.02024,2e-05,3.98632]
[1778162697610,37.38,80438.14,0.0,0.0201,2e-05,3.96338]
[1778162702233,37.38,80432.28,0.0,0.02002,2e-05,3.94815]
[1778162702242,37.38,80432.28,0.0,0.02002,2e-05,3.94815]
[1778162703522,37.39,80424.17,0.0,0.01989,2e-05,3.9264]
[1778162707040,37.39,80425.1,0.0,0.01991,2e-05,3.92982]
[1778162716829,37.39,80411.2,0.0,0.0197,2e-05,3.89456]
[1778162719555,37.39,80381.48,0.0,0.01924,2e-05,3.81609]
[1778162724177,37.4,80370.2,0.0,0.01908,2e-05,3.78858]
[1778162730146,37.4,80379.24,0.0,0.01924,2e-05,3.81512]
[1778162733531,37.41,80381.05,0.0,0.01926,2e-05,3.8192]
[1778162734391,37.41,80376.19,0.0,0.01919,2e-05,3.8072]
[1778162737915,37.41,80400.86,0.0,0.01959,2e-05,3.87417]
[1778162742950,37.42,80395.0,0.0,0.0195,2e-05,3.86018]
[1778162746893,37.42,80394.2,0.0,0.0195,2e-05,3.85904]
[1778162747583,37.42,80394.2,0.0,0.0195,2e-05,3.85904]
[1778162753020,37.42,80385.68,0.0,0.01938,2e-05,3.83897]
[1778162758061,37.43,80390.74,0.0,0.01947,2e-05,3.85425]
[1778162763105,37.43,80407.0,0.0,0.01973,2e-05,3.89906]
[1778162768140,37.43,80425.98,0.0,0.02004,2e-05,3.95147]
[1778162772177,37.44,80446.11,0.0,0.02037,2e-05,4.00689]
[1778162776205,37.44,80425.79,0.0,0.02004,2e-05,3.95201]
[1778162781240,37.44,80405.82,0.0,0.01973,2e-05,3.8993]
[1778162786275,37.44,80402.04,0.0,0.01968,2e-05,3.89057]
[1778162791319,37.44,80430.76,0.0,0.02013,2e-05,3.96727]
[1778162794528,37.45,80433.17,0.0,0.02017,2e-05,3.97408]
[1778162800383,37.45,80427.87,0.0,0.0201,2e-05,3.96052]
[1778162805423,37.45,80428.02,0.0,0.0201,2e-05,3.96168]
[1778162810458,37.45,80426.76,0.0,0.02009,2e-05,3.95901]
[1778162811570,37.45,80426.76,0.0,0.02009,2e-05,3.95901]
[1778162817508,37.45,80416.12,0.0,0.01993,2e-05,3.93154]
[1778162822543,37.46,80410.44,0.0,0.01984,2e-05,3.91729]
[1778162827578,37.46,80424.72,0.0,0.02007,2e-05,3.95679]
[1778162829767,37.46,80426.11,0.0,0.0201,2e-05,3.96072]
[1778162839662,37.46,80409.39,0.0,0.01984,2e-05,3.91759]
[1778162844697,37.46,80410.6,0.0,0.01987,2e-05,3.92189]
[1778162846809,37.47,80408.96,0.0,0.01984,2e-05,3.91769]
[1778162856781,37.47,80397.36,0.0,0.01967,2e-05,3.8875]
[1778162861817,37.47,80396.86,0.0,0.01967,2e-05,3.88754]
[1778162866852,37.48,80396.65,0.0,0.01968,2e-05,3.88864]
[1778162868866,37.48,80416.19,0.0,0.01999,2e-05,3.94142]
[1778162873901,37.48,80427.23,0.0,0.02017,2e-05,3.97234]
[1778162875009,37.48,80427.23,0.0,0.02017,2e-05,3.97234]
[1778162879943,37.48,80454.22,0.0,0.02061,2e-05,4.04664]
[1778162881050,37.48,80454.22,0.0,0.02061,2e-05,4.04664]
[1778162886992,37.48,80454.27,0.0,0.02061,2e-05,4.04692]
[1778162892027,37.48,80449.82,0.0,0.02054,2e-05,4.03483]
[1778162897062,37.48,80447.09,0.0,0.02049,2e-05,4.02756]
[1778162902097,37.48,80442.64,0.0,0.02042,2e-05,4.01569]
[1778162907132,37.48,80452.01,0.0,0.02058,2e-05,4.04169]
[1778162912167,37.49,80444.16,0.0,0.02044,2e-05,4.01845]
[1778162917202,37.49,80455.27,0.0,0.02062,2e-05,4.04929]
[1778162920269,37.49,80459.02,0.0,0.02069,2e-05,4.05969]
[1778162926265,37.49,80452.78,0.0,0.02058,2e-05,4.04253]
[1778162931301,37.49,80454.52,0.0,0.02061,2e-05,4.04731]
[1778162936338,37.49,80438.81,0.0,0.02036,2e-05,4.00443]
[1778162941375,37.49,80443.35,0.0,0.02043,2e-05,4.01722]
[1778162944076,37.49,80452.26,0.0,0.02058,2e-05,4.04175]
[1778162945942,37.49,80471.85,0.0,0.0209,2e-05,4.09594]
[1778162947466,37.49,80477.57,0.0,0.02099,2e-05,4.1117]
[1778162951539,37.49,80482.61,0.0,0.02107,2e-05,4.12536]
[1778162952386,37.49,80486.8,0.0,0.02114,2e-05,4.13696]
[1778162953556,37.49,80498.95,0.0,0.02134,2e-05,4.17095]
[1778162959723,37.48,80498.73,0.0,0.02133,2e-05,4.16906]
[1778162965543,37.48,80497.59,0.0,0.02131,2e-05,4.16462]
[1778162970579,37.48,80503.52,0.0,0.0214,2e-05,4.18034]
[1778162975614,37.48,80508.36,0.0,0.02146,2e-05,4.19087]
[1778162980649,37.47,80509.29,0.0,0.02147,2e-05,4.19232]
[1778162985685,37.47,80509.26,0.0,0.02147,2e-05,4.19105]
[1778162986025,37.47,80509.26,0.0,0.02147,2e-05,4.19105]
[1778162991727,37.47,80494.87,0.0,0.02122,2e-05,4.14933]
[1778162997040,37.47,80493.87,0.0,0.0212,2e-05,4.14569]
[1778163002804,37.46,80503.09,0.0,0.02134,2e-05,4.17041]
[1778163007839,37.46,80498.26,0.0,0.02126,2e-05,4.15576]
[1778163012874,37.46,80493.43,0.0,0.02117,2e-05,4.14131]
[1778163017909,37.46,80483.13,0.0,0.02099,2e-05,4.11181]
[1778163022944,37.46,80484.06,0.0,0.02101,2e-05,4.11384]
[1778163026288,37.46,80485.53,0.0,0.02103,2e-05,4.1177]
[1778163026510,37.46,80502.49,0.0,0.02131,2e-05,4.16515]
[1778163027070,37.46,80502.49,0.0,0.02131,2e-05,4.16515]
[1778163026980,37.46,80528.53,0.0,0.02175,2e-05,4.239]
[1778163027658,37.46,80528.53,0.0,0.02175,2e-05,4.239]
[1778163029865,37.45,80540.32,0.0,0.02195,2e-05,4.27187]
[1778163030990,37.45,80537.35,0.0,0.02189,2e-05,4.26296]
[1778163033971,37.45,80528.72,0.0,0.02173,2e-05,4.23514]
[1778163036839,37.45,80533.8,0.0,0.02181,2e-05,4.24862]
[1778163036848,37.45,80533.8,0.0,0.02181,2e-05,4.24862]
[1778163042089,37.44,80540.81,0.0,0.02192,2e-05,4.26653]
[1778163047124,37.44,80547.09,0.0,0.02201,2e-05,4.28264]
[1778163052938,37.44,80551.19,0.0,0.02207,2e-05,4.29283]
[1778163058201,37.43,80542.35,0.0,0.0219,2e-05,4.26455]
[1778163063237,37.43,80538.08,0.0,0.02182,2e-05,4.25051]
[1778163066258,37.42,80567.43,0.0,0.02232,2e-05,4.33408]
[1778163071293,37.42,80578.92,0.0,0.0225,2e-05,4.36501]
[1778163076329,37.41,80585.05,0.0,0.02259,2e-05,4.38013]
[1778163081365,37.41,80589.09,0.0,0.02264,2e-05,4.38837]
[1778163086400,37.4,80590.75,0.0,0.02265,2e-05,4.39019]
[1778163091435,37.39,80606.65,0.0,0.0229,2e-05,4.43157]
[1778163096470,37.39,80613.46,0.0,0.023,2e-05,4.44821]
[1778163101506,37.38,80590.92,0.0,0.02258,2e-05,4.37841]
[1778163106544,37.37,80602.45,0.0,0.02277,2e-05,4.40922]
[1778163111583,37.36,80610.23,0.0,0.02289,2e-05,4.42882]
[1778163115088,37.36,80601.31,0.0,0.02272,2e-05,4.40116]
[1778163115217,37.36,80601.31,0.0,0.02272,2e-05,4.40116]
[1778163115242,37.36,80601.31,0.0,0.02272,2e-05,4.40116]
[1778163115443,37.36,80601.45,0.0,0.02272,2e-05,4.40093]
[1778163115850,37.36,80601.45,0.0,0.02272,2e-05,4.40093]
[1778163115960,37.36,80606.99,0.0,0.02282,2e-05,4.41725]
[1778163117392,37.36,80609.17,0.0,0.02285,2e-05,4.42309]
[1778163117693,37.36,80605.68,0.0,0.02279,2e-05,4.41282]
[1778163123668,37.35,80603.1,0.0,0.02272,2e-05,4.40128]
[1778163126013,37.35,80601.93,0.0,0.0227,2e-05,4.3972]
[1778163131732,37.34,80593.2,0.0,0.02252,2e-05,4.36731]
[1778163136769,37.34,80586.27,0.0,0.02238,2e-05,4.34415]
[1778163141807,37.33,80608.49,0.0,0.02275,2e-05,4.4064]
[1778163145832,37.32,80628.52,0.0,0.02309,2e-05,4.46291]
[1778163148963,37.32,80639.64,0.0,0.02328,2e-05,4.49456]
[1778163152881,37.31,80665.34,0.0,0.02371,2e-05,4.56567]
[1778163154339,37.31,80663.27,0.0,0.02367,2e-05,4.55849]
[1778163154897,37.31,80660.09,0.0,0.02361,2e-05,4.54797]
[1778163159938,37.31,80658.55,0.0,0.02357,2e-05,4.5425]
[1778163164973,37.3,80664.98,0.0,0.02368,2e-05,4.56112]
[1778163165328,37.3,80664.98,0.0,0.02368,2e-05,4.56112]
[1778163171015,37.3,80666.62,0.0,0.02371,2e-05,4.56496]
[1778163176051,37.3,80672.98,0.0,0.02382,2e-05,4.58335]
[1778163181058,37.3,80670.02,0.0,0.02376,2e-05,4.57359]
[1778163186122,37.3,80662.95,0.0,0.02362,2e-05,4.55122]
[1778163191157,37.3,80656.06,0.0,0.02349,2e-05,4.52983]
[1778163196192,37.29,80643.17,0.0,0.02326,2e-05,4.49076]
[1778163201227,37.29,80651.6,0.0,0.02341,2e-05,4.51584]
[1778163205805,37.29,80643.95,0.0,0.02327,2e-05,4.49259]
[1778163205971,37.29,80643.95,0.0,0.02327,2e-05,4.49259]
[1778163206330,37.29,80639.68,0.0,0.02319,2e-05,4.47977]
[1778163207640,37.29,80644.41,0.0,0.02328,2e-05,4.49388]
[1778163213298,37.29,80661.14,0.0,0.02357,2e-05,4.54164]
[1778163222388,37.29,80674.44,0.0,0.0238,2e-05,4.58023]
[1778163227423,37.29,80675.06,0.0,0.02381,2e-05,4.5812]
[1778163232459,37.29,80678.04,0.0,0.02386,2e-05,4.58928]
[1778163233347,37.29,80678.04,0.0,0.02386,2e-05,4.58928]
[1778163236172,37.28,80679.45,0.0,0.02388,2e-05,4.59317]
[1778163241522,37.28,80674.01,0.0,0.02377,2e-05,4.57515]
[1778163246557,37.28,80678.55,0.0,0.02385,2e-05,4.58802]
[1778163251592,37.28,80681.55,0.0,0.0239,2e-05,4.59608]
[1778163256630,37.28,80682.26,0.0,0.0239,2e-05,4.59718]
[1778163261132,37.27,80682.3,0.0,0.0239,2e-05,4.59666]
[1778163266700,37.27,80680.32,0.0,0.02386,2e-05,4.58926]
[1778163271735,37.27,80678.5,0.0,0.02381,2e-05,4.58062]
[1778163277779,37.27,80679.67,0.0,0.02382,2e-05,4.58299]
[1778163282818,37.26,80680.52,0.0,0.02383,2e-05,4.58457]
[1778163287857,37.26,80678.25,0.0,0.02378,2e-05,4.57673]
[1778163292897,37.26,80677.37,0.0,0.02376,2e-05,4.57309]
[1778163297938,37.26,80666.81,0.0,0.02356,2e-05,4.54026]
[1778163302977,37.26,80675.86,0.0,0.02372,2e-05,4.567]
[1778163308016,37.26,80663.09,0.0,0.02348,2e-05,4.52778]
[1778163313052,37.26,80661.54,0.0,0.02345,2e-05,4.52267]
[1778163318087,37.25,80676.02,0.0,0.02372,2e-05,4.56596]
[1778163323122,37.25,80677.98,0.0,0.02375,2e-05,4.57116]
[1778163328159,37.25,80677.77,0.0,0.02374,2e-05,4.56978]
[1778163333192,37.25,80666.16,0.0,0.02351,2e-05,4.53197]
[1778163338231,37.25,80659.74,0.0,0.02339,2e-05,4.51233]
[1778163342259,37.25,80638.7,0.0,0.02301,2e-05,4.4493]
[1778163343176,37.25,80638.7,0.0,0.02301,2e-05,4.4493]
[1778163346075,37.25,80632.1,0.0,0.0229,2e-05,4.42992]
[1778163351322,37.25,80617.62,0.0,0.02264,2e-05,4.38773]
[1778163351448,37.25,80617.62,0.0,0.02264,2e-05,4.38773]
[1778163351453,37.25,80617.62,0.0,0.02264,2e-05,4.38773]
[1778163352329,37.25,80616.76,0.0,0.02262,2e-05,4.38483]
[1778163357364,37.25,80615.61,0.0,0.02259,2e-05,4.37962]
[1778163360545,37.25,80619.37,0.0,0.02266,2e-05,4.38998]
[1778163360389,37.24,80592.88,0.0,0.02219,2e-05,4.31208]
[1778163360730,37.24,80592.88,0.0,0.02219,2e-05,4.31208]
[1778163360970,37.24,80592.88,0.0,0.02219,2e-05,4.31208]
[1778163361398,37.24,80562.58,0.0,0.02166,2e-05,4.22442]
[1778163362364,37.24,80562.58,0.0,0.02166,2e-05,4.22442]
[1778163363540,37.24,80547.81,0.0,0.02141,2e-05,4.18216]
[1778163364014,37.24,80547.81,0.0,0.02141,2e-05,4.18216]
[1778163366375,37.24,80567.84,0.0,0.02175,2e-05,4.23925]
[1778163366617,37.24,80559.13,0.0,0.0216,2e-05,4.21419]
[1778163367542,37.24,80557.64,0.0,0.02158,2e-05,4.20985]
[1778163368881,37.24,80556.63,0.0,0.02156,2e-05,4.20672]
[1778163370068,37.24,80538.07,0.0,0.02125,2e-05,4.15399]
[1778163370465,37.24,80512.94,0.0,0.02083,2e-05,4.08299]
[1778163373486,37.24,80536.31,0.0,0.02121,2e-05,4.14842]
[1778163378521,37.24,80525.73,0.0,0.02103,2e-05,4.11801]
[1778163383556,37.24,80528.07,0.0,0.02107,2e-05,4.12407]
[1778163388571,37.24,80530.48,0.0,0.02111,2e-05,4.13046]
[1778163392421,37.24,80551.16,0.0,0.02145,2e-05,4.18857]
[1778163392424,37.24,80551.16,0.0,0.02145,2e-05,4.18857]
[1778163396712,37.23,80551.45,0.0,0.02144,2e-05,4.18627]
[1778163399371,37.23,80567.74,0.0,0.02171,2e-05,4.23254]
[1778163399377,37.23,80577.41,0.0,0.02188,2e-05,4.26008]
[1778163401301,37.23,80589.93,0.0,0.0221,2e-05,4.29628]
[1778163402276,37.23,80605.0,0.0,0.02236,2e-05,4.34066]
[1778163404411,37.24,80617.04,0.0,0.02257,2e-05,4.37614]
[1778163404415,37.24,80617.04,0.0,0.02257,2e-05,4.37614]
[1778163407832,37.24,80615.47,0.0,0.02255,2e-05,4.3722]
[1778163410579,37.24,80603.05,0.0,0.02234,2e-05,4.33638]
[1778163414608,37.24,80586.62,0.0,0.02206,2e-05,4.28962]
[1778163416645,37.24,80579.94,0.0,0.02194,2e-05,4.27091]
[1778163416800,37.24,80577.79,0.0,0.02191,2e-05,4.26504]
[1778163421837,37.24,80554.1,0.0,0.02149,2e-05,4.19552]
[1778163424622,37.24,80544.6,0.0,0.02133,2e-05,4.16802]
[1778163429893,37.24,80546.29,0.0,0.02135,2e-05,4.17176]
[1778163434931,37.23,80528.49,0.0,0.02105,2e-05,4.12059]
[1778163439966,37.23,80540.99,0.0,0.02125,2e-05,4.15521]
[1778163441666,37.23,80540.6,0.0,0.02125,2e-05,4.15396]
[1778163447018,37.23,80524.38,0.0,0.02097,2e-05,4.10746]
[1778163450304,37.23,80521.69,0.0,0.02093,2e-05,4.09981]
[1778163452549,37.23,80520.6,0.0,0.0209,2e-05,4.09468]
[1778163455097,37.23,80520.8,0.0,0.0209,2e-05,4.09512]
[1778163461116,37.23,80503.09,0.0,0.02061,2e-05,4.04576]
[1778163463070,37.23,80497.19,0.0,0.02051,2e-05,4.02945]
[1778163468166,37.23,80501.37,0.0,0.02058,2e-05,4.04127]
[1778163473202,37.23,80501.47,0.0,0.02058,2e-05,4.04173]
[1778163478012,37.23,80503.71,0.0,0.02062,2e-05,4.04806]
[1778163483277,37.23,80508.32,0.0,0.0207,2e-05,4.06094]
[1778163485654,37.23,80501.66,0.0,0.02059,2e-05,4.04249]
[1778163494178,37.23,80481.77,0.0,0.02027,2e-05,3.98831]
[1778163495521,37.23,80452.24,0.0,0.0198,2e-05,3.90803]
[1778163495971,37.23,80452.24,0.0,0.0198,2e-05,3.90803]
[1778163501408,37.24,80452.93,0.0,0.01982,2e-05,3.91186]
[1778163506414,37.24,80459.92,0.0,0.01994,2e-05,3.93152]
[1778163511479,37.24,80477.43,0.0,0.02022,2e-05,3.97882]
[1778163516514,37.24,80490.66,0.0,0.02043,2e-05,4.01579]
[1778163521549,37.24,80481.84,0.0,0.02029,2e-05,3.99211]
[1778163526584,37.25,80480.29,0.0,0.02027,2e-05,3.9885]
[1778163531619,37.25,80475.74,0.0,0.02021,2e-05,3.97687]
[1778163536654,37.25,80480.45,0.0,0.02029,2e-05,3.9905]
[1778163541689,37.25,80481.4,0.0,0.02031,2e-05,3.99383]
[1778163546407,37.25,80499.48,0.0,0.0206,2e-05,4.04423]
[1778163552556,37.25,80512.44,0.0,0.02082,2e-05,4.08039]
[1778163558725,37.25,80507.21,0.0,0.02073,2e-05,4.06587]
[1778163563847,37.25,80506.29,0.0,0.02072,2e-05,4.0633]
[1778163568882,37.25,80498.3,0.0,0.02059,2e-05,4.04136]
[1778163570418,37.25,80498.3,0.0,0.02059,2e-05,4.04136]
[1778163575931,37.25,80501.49,0.0,0.02063,2e-05,4.04862]
[1778163580966,37.25,80500.35,0.0,0.02061,2e-05,4.04565]
[1778163583987,37.25,80479.06,0.0,0.02027,2e-05,3.98719]
[1778163589023,37.26,80485.68,0.0,0.02038,2e-05,4.00612]
[1778163594058,37.26,80480.96,0.0,0.02031,2e-05,3.99379]
[1778163599097,37.26,80471.92,0.0,0.02017,2e-05,3.96974]
[1778163604134,37.26,80457.96,0.0,0.01995,2e-05,3.9327]
[1778163609169,37.26,80457.14,0.0,0.01994,2e-05,3.93158]
[1778163614204,37.27,80458.21,0.0,0.01997,2e-05,3.93554]
[1778163619240,37.27,80453.78,0.0,0.0199,2e-05,3.92449]
[1778163620511,37.27,80453.78,0.0,0.0199,2e-05,3.92449]
[1778163621787,37.27,80448.92,0.0,0.01983,2e-05,3.91177]
[1778163631328,37.28,80438.06,0.0,0.01966,2e-05,3.88357]
[1778163636364,37.28,80440.79,0.0,0.01971,2e-05,3.89223]
[1778163640391,37.28,80462.37,0.0,0.02006,2e-05,3.95147]
[1778163645426,37.28,80460.21,0.0,0.02003,2e-05,3.94634]
[1778163650461,37.28,80462.98,0.0,0.02008,2e-05,3.95469]
[1778163655496,37.29,80473.19,0.0,0.02025,2e-05,3.98328]
[1778163660531,37.29,80473.33,0.0,0.02025,2e-05,3.98419]
[1778163663860,37.29,80482.49,0.0,0.0204,2e-05,4.00952]
[1778163667827,37.29,80492.4,0.0,0.02057,2e-05,4.03698]
[1778163677650,37.29,80497.26,0.0,0.02065,2e-05,4.05049]
[1778163682688,37.29,80494.01,0.0,0.02059,2e-05,4.04154]
[1778163686717,37.29,80465.1,0.0,0.02013,2e-05,3.96228]
[1778163691752,37.29,80460.76,0.0,0.02005,2e-05,3.94931]
[1778163696788,37.29,80458.5,0.0,0.02002,2e-05,3.94407]
[1778163701823,37.29,80451.44,0.0,0.01991,2e-05,3.92603]
[1778163706858,37.3,80450.34,0.0,0.0199,2e-05,3.92418]
[1778163711893,37.3,80440.85,0.0,0.01976,2e-05,3.89983]
[1778163716928,37.3,80440.5,0.0,0.01976,2e-05,3.90024]
[1778163721963,37.31,80449.8,0.0,0.01992,2e-05,3.92662]
[1778163726999,37.31,80456.86,0.0,0.02004,2e-05,3.94675]
[1778163732035,37.31,80469.34,0.0,0.02024,2e-05,3.98156]
[1778163737070,37.31,80468.59,0.0,0.02023,2e-05,3.98024]
[1778163742105,37.31,80469.53,0.0,0.02025,2e-05,3.9835]
[1778163746133,37.31,80498.73,0.0,0.02073,2e-05,4.06448]
[1778163749690,37.31,80498.45,0.0,0.02073,2e-05,4.06369]
[1778163751013,37.31,80499.21,0.0,0.02074,2e-05,4.0658]
[1778163752630,37.31,80495.82,0.0,0.02067,2e-05,4.05441]
[1778163753041,37.31,80494.72,0.0,0.02066,2e-05,4.05139]
[1778163758219,37.31,80491.09,0.0,0.0206,2e-05,4.04153]
[1778163763254,37.31,80479.93,0.0,0.02042,2e-05,4.01107]
[1778163768292,37.32,80479.11,0.0,0.02041,2e-05,4.0093]
[1778163773327,37.32,80471.39,0.0,0.02029,2e-05,3.9887]
[1778163778362,37.32,80471.02,0.0,0.02028,2e-05,3.98834]
[1778163781612,37.32,80472.47,0.0,0.02031,2e-05,3.99257]
[1778163783206,37.32,80444.65,0.0,0.01987,2e-05,3.9173]
[1778163785372,37.32,80444.42,0.0,0.01987,2e-05,3.91717]
[1778163787888,37.32,80444.28,0.0,0.01987,2e-05,3.91728]
[1778163792257,37.32,80438.06,0.0,0.01978,2e-05,3.90171]
[1778163797501,37.33,80442.89,0.0,0.01986,2e-05,3.91629]
[1778163798636,37.33,80442.89,0.0,0.01986,2e-05,3.91629]
[1778163801022,37.33,80451.03,0.0,0.01999,2e-05,3.9388]
[1778163801723,37.33,80454.51,0.0,0.02005,2e-05,3.94845]
[1778163803832,37.33,80444.67,0.0,0.0199,2e-05,3.92218]
[1778163809585,37.33,80443.82,0.0,0.01989,2e-05,3.92156]
[1778163814621,37.34,80444.42,0.0,0.0199,2e-05,3.92239]
[1778163819656,37.34,80455.51,0.0,0.02008,2e-05,3.9535]
[1778163824698,37.34,80462.25,0.0,0.0202,2e-05,3.97261]
[1778163829733,37.34,80471.8,0.0,0.02035,2e-05,3.99927]
[1778163834768,37.34,80469.38,0.0,0.02032,2e-05,3.99312]
[1778163839803,37.34,80484.88,0.0,0.02057,2e-05,4.03612]
[1778163844838,37.34,80491.56,0.0,0.02068,2e-05,4.05477]
[1778163849873,37.34,80493.33,0.0,0.02071,2e-05,4.05974]
[1778163854909,37.34,80493.9,0.0,0.02072,2e-05,4.06141]
[1778163857391,37.34,80505.91,0.0,0.02092,2e-05,4.0948]
[1778163858856,37.34,80508.52,0.0,0.02096,2e-05,4.10204]
[1778163858912,37.34,80508.52,0.0,0.02096,2e-05,4.10204]
[1778163860312,37.34,80503.06,0.0,0.02087,2e-05,4.08668]
[1778163862457,37.34,80511.6,0.0,0.02101,2e-05,4.11046]
[1778163864345,37.34,80517.74,0.0,0.02111,2e-05,4.12751]
[1778163865016,37.34,80517.74,0.0,0.02111,2e-05,4.12751]
[1778163865986,37.34,80539.78,0.0,0.02148,2e-05,4.1895]
[1778163868274,37.34,80547.49,0.0,0.02161,2e-05,4.21101]
[1778163868284,37.34,80547.49,0.0,0.02161,2e-05,4.21101]
[1778163871082,37.34,80553.11,0.0,0.0217,2e-05,4.22654]
[1778163876061,37.34,80530.76,0.0,0.0213,2e-05,4.15953]
[1778163880253,37.34,80520.64,0.0,0.02113,2e-05,4.13037]
[1778163880276,37.34,80520.64,0.0,0.02113,2e-05,4.13037]
[1778163880288,37.34,80520.64,0.0,0.02113,2e-05,4.13037]
[1778163880335,37.34,80520.64,0.0,0.02113,2e-05,4.13037]
[1778163886136,37.33,80524.81,0.0,0.02119,2e-05,4.1414]
[1778163891171,37.33,80527.03,0.0,0.02123,2e-05,4.14701]
[1778163896206,37.33,80523.0,0.0,0.02116,2e-05,4.13505]
[1778163902114,37.33,80520.53,0.0,0.02111,2e-05,4.12767]
[1778163911321,37.33,80520.16,0.0,0.0211,2e-05,4.1259]
[1778163916356,37.33,80520.73,0.0,0.02111,2e-05,4.12705]
[1778163921391,37.33,80520.85,0.0,0.02111,2e-05,4.12697]
[1778163926785,37.33,80516.34,0.0,0.02103,2e-05,4.11398]
[1778163928692,37.33,80513.57,0.0,0.02098,2e-05,4.10609]
[1778163930466,37.33,80491.03,0.0,0.02061,2e-05,4.04324]
[1778163933488,37.33,80467.34,0.0,0.02022,2e-05,3.97634]
[1778163938523,37.33,80466.89,0.0,0.02022,2e-05,3.97597]
[1778163943558,37.33,80453.83,0.0,0.02001,2e-05,3.94132]
[1778163948593,37.33,80467.13,0.0,0.02023,2e-05,3.97878]
[1778163953629,37.33,80468.04,0.0,0.02025,2e-05,3.98203]
[1778163958665,37.34,80456.98,0.0,0.02008,2e-05,3.95263]
[1778163963699,37.34,80454.03,0.0,0.02004,2e-05,3.94552]
[1778163968735,37.34,80466.7,0.0,0.02025,2e-05,3.98093]
[1778163973771,37.34,80455.53,0.0,0.02007,2e-05,3.9512]
[1778163978806,37.34,80453.93,0.0,0.02005,2e-05,3.94784]
[1778163983841,37.35,80454.24,0.0,0.02006,2e-05,3.94966]
[1778163988876,37.35,80451.04,0.0,0.02002,2e-05,3.942]
[1778163993911,37.35,80449.96,0.0,0.02,2e-05,3.93822]
[1778163998946,37.35,80442.71,0.0,0.01989,2e-05,3.91965]
[1778164003981,37.36,80446.56,0.0,0.01996,2e-05,3.93123]
[1778164007884,37.36,80461.14,0.0,0.02019,2e-05,3.97142]
[1778164013045,37.36,80458.54,0.0,0.02016,2e-05,3.96531]
[1778164016679,37.36,80453.06,0.0,0.02007,2e-05,3.95094]
[1778164022108,37.36,80447.19,0.0,0.01999,2e-05,3.93632]
[1778164027143,37.37,80446.88,0.0,0.01999,2e-05,3.9366]
[1778164032178,37.37,80442.14,0.0,0.01992,2e-05,3.92489]
[1778164037213,37.37,80443.87,0.0,0.01996,2e-05,3.9307]
[1778164042251,37.37,80458.05,0.0,0.02019,2e-05,3.97022]
[1778164047286,37.37,80459.86,0.0,0.02022,2e-05,3.97585]
[1778164052321,37.38,80460.56,0.0,0.02023,2e-05,3.97652]
[1778164057358,37.38,80478.35,0.0,0.02052,2e-05,4.02586]
[1778164062393,37.38,80474.96,0.0,0.02047,2e-05,4.01687]
[1778164067429,37.38,80476.62,0.0,0.0205,2e-05,4.02182]
[1778164072464,37.38,80485.23,0.0,0.02064,2e-05,4.04588]
[1778164077499,37.38,80486.2,0.0,0.02065,2e-05,4.04873]
[1778164082534,37.38,80482.94,0.0,0.0206,2e-05,4.03988]
[1778164087284,37.38,80484.06,0.0,0.02062,2e-05,4.04312]
[1778164088036,37.38,80484.98,0.0,0.02064,2e-05,4.04575]
[1778164088163,37.38,80504.67,0.0,0.02096,2e-05,4.10051]
[1778164088889,37.38,80504.67,0.0,0.02096,2e-05,4.10051]
[1778164089228,37.38,80504.67,0.0,0.02096,2e-05,4.10051]
[1778164089351,37.38,80504.67,0.0,0.02096,2e-05,4.10051]
[1778164091517,37.38,80532.3,0.0,0.02142,2e-05,4.17824]
[1778164092679,37.38,80528.23,0.0,0.02135,2e-05,4.16654]
[1778164098646,37.38,80531.86,0.0,0.02141,2e-05,4.17568]
[1778164103682,37.38,80545.93,0.0,0.02164,2e-05,4.21462]
[1778164110731,37.37,80541.08,0.0,0.02155,2e-05,4.19912]
[1778164115766,37.37,80547.27,0.0,0.02163,2e-05,4.21336]
[1778164121228,37.37,80545.21,0.0,0.02159,2e-05,4.20644]
[1778164121665,37.37,80545.21,0.0,0.02159,2e-05,4.20644]
[1778164121870,37.37,80545.21,0.0,0.02159,2e-05,4.20644]
[1778164122087,37.37,80541.66,0.0,0.02153,2e-05,4.1961]
[1778164122118,37.37,80541.66,0.0,0.02153,2e-05,4.1961]
[1778164122314,37.37,80541.66,0.0,0.02153,2e-05,4.1961]
[1778164122176,37.37,80506.25,0.0,0.02094,2e-05,4.09634]
[1778164123329,37.37,80506.25,0.0,0.02094,2e-05,4.09634]
[1778164123386,37.37,80506.25,0.0,0.02094,2e-05,4.09634]
[1778164123390,37.37,80506.25,0.0,0.02094,2e-05,4.09634]
[1778164123191,37.36,80459.86,0.0,0.02018,2e-05,3.96736]
[1778164123523,37.36,80459.86,0.0,0.02018,2e-05,3.96736]
[1778164123873,37.36,80459.86,0.0,0.02018,2e-05,3.96736]
[1778164124340,37.36,80459.86,0.0,0.02018,2e-05,3.96736]
[1778164124037,37.36,80450.43,0.0,0.02002,2e-05,3.94047]
[1778164124792,37.36,80450.43,0.0,0.02002,2e-05,3.94047]
[1778164128751,37.36,80449.2,0.0,0.02,2e-05,3.93798]
[1778164135086,37.37,80440.76,0.0,0.01988,2e-05,3.9165]
[1778164135819,37.37,80440.22,0.0,0.01987,2e-05,3.91529]
[1778164138225,37.37,80418.07,0.0,0.01952,2e-05,3.85641]
[1778164143880,37.37,80408.2,0.0,0.01938,2e-05,3.83237]
[1778164147363,37.38,80408.59,0.0,0.0194,2e-05,3.83457]
[1778164155722,37.38,80408.28,0.0,0.0194,2e-05,3.83503]
[1778164159459,37.38,80419.8,0.0,0.01958,2e-05,3.86593]
[1778164164937,37.38,80436.68,0.0,0.01986,2e-05,3.91275]
[1778164170176,37.39,80425.08,0.0,0.01968,2e-05,3.88309]
[1778164175210,37.39,80422.74,0.0,0.01964,2e-05,3.87645]
[1778164180245,37.39,80403.3,0.0,0.01935,2e-05,3.82641]
[1778164185280,37.4,80401.51,0.0,0.01934,2e-05,3.82365]
[1778164190315,37.4,80403.59,0.0,0.01938,2e-05,3.83112]
[1778164195352,37.41,80403.69,0.0,0.01939,2e-05,3.83326]
[1778164200385,37.41,80408.42,0.0,0.01948,2e-05,3.84755]
[1778164204413,37.41,80385.67,0.0,0.01913,2e-05,3.78863]
[1778164205852,37.41,80385.67,0.0,0.01913,2e-05,3.78906]
[1778164206445,37.42,80413.99,0.0,0.01958,2e-05,3.86449]
[1778164209343,37.42,80426.47,0.0,0.01977,2e-05,3.89846]
[1778164213217,37.42,80414.89,0.0,0.0196,2e-05,3.86846]
[1778164213428,37.42,80414.89,0.0,0.0196,2e-05,3.86846]
[1778164215514,37.42,80408.76,0.0,0.01951,2e-05,3.85272]
[1778164215984,37.42,80408.76,0.0,0.01951,2e-05,3.85272]
[1778164219571,37.42,80407.93,0.0,0.0195,2e-05,3.85215]
[1778164220308,37.42,80407.93,0.0,0.0195,2e-05,3.85215]
[1778164222598,37.42,80421.76,0.0,0.01972,2e-05,3.88967]
[1778164228607,37.43,80426.43,0.0,0.01981,2e-05,3.90386]
[1778164233642,37.43,80437.76,0.0,0.01998,2e-05,3.93339]
[1778164238677,37.43,80422.01,0.0,0.01974,2e-05,3.89186]
[1778164243712,37.44,80422.43,0.0,0.01975,2e-05,3.8943]
[1778164248752,37.44,80418.35,0.0,0.0197,2e-05,3.88455]
[1778164253788,37.44,80416.82,0.0,0.01968,2e-05,3.88174]
[1778164258823,37.44,80397.33,0.0,0.01938,2e-05,3.8313]
[1778164263858,37.45,80386.25,0.0,0.01922,2e-05,3.80382]
[1778164268893,37.45,80364.7,0.0,0.01891,2e-05,3.74929]
[1778164271031,37.45,80362.35,0.0,0.01887,2e-05,3.74361]
[1778164272120,37.46,80358.1,0.0,0.01881,2e-05,3.7335]
[1778164272491,37.46,80358.1,0.0,0.01881,2e-05,3.7335]
[1778164272967,37.46,80339.65,0.0,0.01854,1e-05,3.6858]
[1778164273485,37.46,80315.48,0.0,0.01819,1e-05,3.62518]
[1778164274626,37.46,80311.35,0.0,0.01813,1e-05,3.6147]
[1778164274955,37.46,80311.35,0.0,0.01813,1e-05,3.6147]
[1778164281486,37.47,80297.75,0.0,0.01795,1e-05,3.58453]
[1778164284461,37.47,80297.6,0.0,0.01796,1e-05,3.58637]
[1778164284463,37.47,80297.6,0.0,0.01796,1e-05,3.58637]
[1778164286900,37.48,80302.86,0.0,0.01805,1e-05,3.60185]
[1778164289298,37.5,80308.24,0.0,0.01818,1e-05,3.62356]
[1778164293089,37.5,80315.27,0.0,0.01829,1e-05,3.64221]
[1778164293357,37.5,80315.27,0.0,0.01829,1e-05,3.64221]
[1778164299236,37.51,80297.0,0.0,0.01804,1e-05,3.59972]
[1778164301464,37.52,80297.02,0.0,0.01805,1e-05,3.60117]
[1778164305367,37.52,80294.82,0.0,0.01804,1e-05,3.59844]
[1778164311215,37.53,80296.8,0.0,0.01809,1e-05,3.60837]
[1778164311636,37.53,80296.8,0.0,0.01809,1e-05,3.60837]
[1778164313620,37.54,80303.87,0.0,0.0182,1e-05,3.62697]
[1778164314710,37.54,80335.8,0.0,0.01868,1e-05,3.71004]
[1778164315192,37.54,80335.8,0.0,0.01868,1e-05,3.71004]
[1778164320279,37.55,80345.67,0.0,0.01885,2e-05,3.73924]
[1778164325314,37.55,80328.24,0.0,0.01861,1e-05,3.69672]
[1778164330349,37.56,80320.47,0.0,0.01851,1e-05,3.6797]
[1778164335384,37.57,80327.2,0.0,0.01863,1e-05,3.69982]
[1778164335657,37.57,80327.2,0.0,0.01863,1e-05,3.69982]
[1778164341427,37.57,80330.18,0.0,0.01869,1e-05,3.71078]
[1778164346462,37.58,80319.29,0.0,0.01854,1e-05,3.68548]
[1778164351497,37.59,80329.4,0.0,0.0187,1e-05,3.71225]
[1778164356533,37.59,80328.92,0.0,0.01871,1e-05,3.71361]
[1778164361567,37.6,80325.98,0.0,0.01868,1e-05,3.70863]
[1778164363228,37.6,80326.26,0.0,0.01869,1e-05,3.70988]
[1778164363463,37.6,80326.26,0.0,0.01869,1e-05,3.70988]
[1778164363593,37.6,80287.0,0.0,0.01811,1e-05,3.60976]
[1778164364300,37.6,80287.0,0.0,0.01811,1e-05,3.60976]
[1778164364763,37.6,80241.78,0.0,0.01746,1e-05,3.49752]
[1778164365268,37.6,80241.78,0.0,0.01746,1e-05,3.49752]
[1778164365399,37.6,80241.78,0.0,0.01746,1e-05,3.49752]
[1778164365418,37.6,80241.78,0.0,0.01746,1e-05,3.49752]
[1778164365622,37.6,80241.78,0.0,0.01746,1e-05,3.49752]
[1778164365678,37.6,80211.65,0.0,0.01704,1e-05,3.42457]
[1778164365759,37.6,80211.65,0.0,0.01704,1e-05,3.42457]
[1778164365953,37.6,80211.65,0.0,0.01704,1e-05,3.42457]
[1778164366144,37.6,80211.65,0.0,0.01704,1e-05,3.42457]
[1778164366240,37.6,80211.65,0.0,0.01704,1e-05,3.42457]
[1778164366672,37.6,80211.65,0.0,0.01704,1e-05,3.42457]
[1778164366616,37.6,80208.25,0.0,0.017,1e-05,3.41633]
[1778164367619,37.6,80210.56,0.0,0.01703,1e-05,3.42244]
[1778164368728,37.6,80210.56,0.0,0.01703,1e-05,3.42244]
[1778164368626,37.61,80252.04,0.0,0.01762,1e-05,3.52506]
[1778164369319,37.61,80252.04,0.0,0.01762,1e-05,3.52506]
[1778164369642,37.61,80260.7,0.0,0.01775,1e-05,3.54803]
[1778164369908,37.61,80260.7,0.0,0.01775,1e-05,3.54803]
[1778164370587,37.61,80260.7,0.0,0.01775,1e-05,3.54803]
[1778164372444,37.62,80279.14,0.0,0.01803,1e-05,3.59697]
[1778164372953,37.62,80280.74,0.0,0.01807,1e-05,3.60233]
[1778164373174,37.62,80280.74,0.0,0.01807,1e-05,3.60233]
[1778164373670,37.62,80281.69,0.0,0.01809,1e-05,3.60605]
[1778164375805,37.62,80276.95,0.0,0.01803,1e-05,3.59546]
[1778164376503,37.62,80276.95,0.0,0.01803,1e-05,3.59546]
[1778164379504,37.63,80274.44,0.0,0.018,1e-05,3.59124]
[1778164379970,37.63,80274.44,0.0,0.01801,1e-05,3.59193]
[1778164380077,37.63,80276.99,0.0,0.01805,1e-05,3.59902]
[1778164381352,37.63,80276.99,0.0,0.01805,1e-05,3.59902]
[1778164381687,37.63,80276.99,0.0,0.01805,1e-05,3.59902]
[1778164381710,37.63,80276.32,0.0,0.01803,1e-05,3.59666]
[1778164385663,37.63,80263.11,0.0,0.01784,1e-05,3.56279]
[1778164386657,37.63,80262.02,0.0,0.01782,1e-05,3.5597]
[1778164387194,37.63,80257.56,0.0,0.01775,1e-05,3.54823]
[1778164387269,37.63,80253.35,0.0,0.01769,1e-05,3.53683]
[1778164388694,37.63,80253.35,0.0,0.01769,1e-05,3.53683]
[1778164390999,37.62,80239.62,0.0,0.01749,1e-05,3.50176]
[1778164395896,37.62,80234.73,0.0,0.0174,1e-05,3.48748]
[1778164395898,37.62,80234.73,0.0,0.0174,1e-05,3.48748]
[1778164399415,37.61,80234.52,0.0,0.01739,1e-05,3.4851]
[1778164399564,37.61,80234.52,0.0,0.01739,1e-05,3.4851]
[1778164399570,37.61,80237.82,0.0,0.01743,1e-05,3.49274]
[1778164401574,37.61,80233.78,0.0,0.01738,1e-05,3.48281]
[1778164407472,37.62,80248.75,0.0,0.01762,1e-05,3.52488]
[1778164410264,37.63,80242.98,0.0,0.01755,1e-05,3.513]
[1778164411102,37.63,80244.05,0.0,0.01758,1e-05,3.51727]
[1778164413323,37.64,80230.45,0.0,0.01738,1e-05,3.48362]
[1778164418999,37.65,80233.39,0.0,0.01746,1e-05,3.49675]
[1778164424035,37.66,80254.56,0.0,0.01779,1e-05,3.55314]
[1778164429070,37.67,80250.59,0.0,0.01775,1e-05,3.54708]
[1778164431048,37.67,80244.58,0.0,0.01767,1e-05,3.53292]
[1778164435052,37.68,80227.25,0.0,0.01744,1e-05,3.49349]
[1778164437897,37.68,80229.3,0.0,0.01748,1e-05,3.49938]
[1778164441154,37.69,80204.34,0.0,0.01716,1e-05,3.4436]
[1778164442859,37.7,80201.88,0.0,0.01713,1e-05,3.43857]
[1778164443078,37.7,80201.88,0.0,0.01713,1e-05,3.43857]
[1778164445183,37.7,80226.08,0.0,0.01748,1e-05,3.50048]
[1778164447255,37.71,80233.07,0.0,0.01759,1e-05,3.51855]
[1778164447334,37.71,80241.39,0.0,0.01771,1e-05,3.53996]
[1778164448324,37.71,80241.39,0.0,0.01771,1e-05,3.53996]
[1778164448398,37.71,80241.39,0.0,0.01771,1e-05,3.53996]
[1778164448493,37.71,80245.82,0.0,0.01777,1e-05,3.5504]
[1778164449717,37.71,80245.82,0.0,0.01777,1e-05,3.5504]
[1778164453562,37.71,80234.44,0.0,0.01763,1e-05,3.52527]
[1778164458761,37.72,80235.32,0.0,0.01766,1e-05,3.53134]
[1778164459294,37.72,80227.46,0.0,0.01755,1e-05,3.51218]
[1778164459998,37.72,80227.46,0.0,0.01755,1e-05,3.51218]
[1778164464605,37.72,80233.73,0.0,0.01763,1e-05,3.52559]
[1778164464701,37.72,80233.91,0.0,0.01763,1e-05,3.52549]
[1778164470379,37.73,80219.2,0.0,0.01745,1e-05,3.49413]
[1778164475411,37.74,80231.81,0.0,0.01764,1e-05,3.52762]
[1778164479359,37.74,80233.54,0.0,0.01768,1e-05,3.53429]
[1778164482345,37.75,80223.18,0.0,0.01755,1e-05,3.51115]
[1778164487501,37.76,80222.36,0.0,0.01757,1e-05,3.51413]
[1778164492540,37.77,80211.31,0.0,0.01744,1e-05,3.49126]
[1778164493479,37.77,80211.31,0.0,0.01744,1e-05,3.49126]
[1778164496631,37.78,80204.9,0.0,0.01736,1e-05,3.47827]
[1778164497195,37.78,80203.59,0.0,0.01735,1e-05,3.47597]
[1778164498892,37.78,80201.89,0.0,0.01734,1e-05,3.47362]
[1778164502857,37.79,80203.56,0.0,0.01737,1e-05,3.48038]
[1778164503454,37.79,80202.81,0.0,0.01737,1e-05,3.47945]
[1778164508327,37.8,80207.85,0.0,0.01747,1e-05,3.49618]
[1778164513697,37.82,80206.47,0.0,0.01748,1e-05,3.498]
[1778164518732,37.83,80207.48,0.0,0.01752,1e-05,3.50479]
[1778164522865,37.83,80207.04,0.0,0.01752,1e-05,3.50628]
[1778164532831,37.85,80222.7,0.0,0.01779,1e-05,3.55231]
[1778164537866,37.86,80210.13,0.0,0.01764,1e-05,3.52516]
[1778164540056,37.87,80208.99,0.0,0.01763,1e-05,3.52401]
[1778164540888,37.87,80208.81,0.0,0.01763,1e-05,3.52439]
[1778164541103,37.87,80208.81,0.0,0.01763,1e-05,3.52439]
[1778164546229,37.86,80195.68,0.0,0.01743,1e-05,3.48975]
[1778164546281,37.86,80195.68,0.0,0.01743,1e-05,3.48929]
[1778164551367,37.87,80200.33,0.0,0.01751,1e-05,3.50328]
[1778164551369,37.87,80200.33,0.0,0.01751,1e-05,3.50328]
[1778164551503,37.87,80200.33,0.0,0.01751,1e-05,3.50328]
[1778164552382,37.87,80199.1,0.0,0.0175,1e-05,3.50197]
[1778164552672,37.87,80199.1,0.0,0.0175,1e-05,3.50197]
[1778164553251,37.88,80190.66,0.0,0.01739,1e-05,3.48223]
[1778164553333,37.88,80190.66,0.0,0.01739,1e-05,3.48223]
[1778164554231,37.88,80178.45,0.0,0.01723,1e-05,3.45347]
[1778164554474,37.88,80178.45,0.0,0.01723,1e-05,3.45347]
[1778164556578,37.88,80179.71,0.0,0.01725,1e-05,3.45743]
[1778164557268,37.88,80174.83,0.0,0.01719,1e-05,3.44745]
[1778164559284,37.89,80173.45,0.0,0.01718,1e-05,3.44504]
[1778164562586,37.89,80174.64,0.0,0.01721,1e-05,3.45067]
[1778164565059,37.9,80195.98,0.0,0.01753,1e-05,3.50627]
[1778164570098,37.91,80198.4,0.0,0.01759,1e-05,3.51624]
[1778164571464,37.91,80198.4,0.0,0.01759,1e-05,3.51624]
[1778164575380,37.92,80179.15,0.0,0.01734,1e-05,3.47245]
[1778164581176,37.93,80195.28,0.0,0.0176,1e-05,3.51778]
[1778164584593,37.94,80201.1,0.0,0.01769,1e-05,3.53365]
[1778164586065,37.94,80206.85,0.0,0.01778,1e-05,3.55008]
[1778164588330,37.95,80211.3,0.0,0.01786,1e-05,3.56253]
[1778164592384,37.95,80207.97,0.0,0.01782,1e-05,3.55526]
[1778164594759,37.96,80205.97,0.0,0.0178,1e-05,3.55176]
[1778164595693,37.96,80196.93,0.0,0.01767,1e-05,3.53019]
[1778164597469,37.96,80190.98,0.0,0.0176,1e-05,3.51711]
[1778164598556,37.96,80194.4,0.0,0.01765,1e-05,3.52629]
[1778164604338,37.98,80194.34,0.0,0.01768,1e-05,3.53145]
[1778164608366,37.98,80215.95,0.0,0.01801,1e-05,3.58784]
[1778164611978,37.99,80211.56,0.0,0.01795,1e-05,3.57825]
[1778164616422,38.0,80191.02,0.0,0.01768,1e-05,3.5319]
[1778164621457,38.01,80182.47,0.0,0.01758,1e-05,3.5148]
[1778164626504,38.02,80172.76,0.0,0.01747,1e-05,3.49501]
[1778164631689,38.02,80169.94,0.0,0.01745,1e-05,3.49134]
[1778164632117,38.02,80156.18,0.0,0.01726,1e-05,3.45875]
[1778164633282,38.03,80155.62,0.0,0.01726,1e-05,3.45825]
[1778164635716,38.03,80149.47,0.0,0.01719,1e-05,3.44512]
[1778164639026,38.04,80153.74,0.0,0.01726,1e-05,3.45808]
[1778164641837,38.04,80164.46,0.0,0.01742,1e-05,3.48658]
[1778164647362,38.06,80170.23,0.0,0.01753,1e-05,3.50546]
[1778164652958,38.06,80172.46,0.0,0.01758,1e-05,3.51298]
[1778164653810,38.07,80175.2,0.0,0.01762,1e-05,3.52044]
[1778164659744,38.08,80176.61,0.0,0.01767,1e-05,3.52901]
[1778164664780,38.09,80170.83,0.0,0.01761,1e-05,3.5185]
[1778164668808,38.09,80151.11,0.0,0.01735,1e-05,3.4735]
[1778164669401,38.09,80151.11,0.0,0.01735,1e-05,3.4735]
[1778164672592,38.1,80136.7,0.0,0.01717,1e-05,3.44122]
[1778164673213,38.1,80135.67,0.0,0.01716,1e-05,3.4396]
[1778164675092,38.11,80136.24,0.0,0.01718,1e-05,3.44267]
[1778164677229,38.11,80134.98,0.0,0.01717,1e-05,3.44135]
[1778164679198,38.12,80116.99,0.0,0.01693,1e-05,3.40006]
[1778164681095,38.12,80114.28,0.0,0.0169,1e-05,3.39453]
[1778164686164,38.13,80121.02,0.0,0.01703,1e-05,3.41612]
[1778164687471,38.13,80123.14,0.0,0.01706,1e-05,3.42209]
[1778164692983,38.21,80094.42,0.0,0.01685,1e-05,3.38517]
[1778164695494,38.26,80094.86,0.0,0.01697,1e-05,3.40495]
[1778164695818,38.26,80094.86,0.0,0.01697,1e-05,3.40495]
[1778164698589,38.3,80082.34,0.0,0.01691,1e-05,3.39481]
[1778164699753,38.33,80079.8,0.0,0.01693,1e-05,3.39798]
[1778164705073,38.46,80060.4,0.0,0.01699,1e-05,3.40721]
[1778164707356,38.51,80062.79,0.0,0.01712,1e-05,3.4304]
[1778164708094,38.51,80062.79,0.0,0.01712,1e-05,3.4304]
[1778164709863,38.55,80059.31,0.0,0.01717,1e-05,3.43898]
[1778164710644,38.57,80060.01,0.0,0.01723,1e-05,3.44892]
[1778164712924,38.61,80057.33,0.0,0.01728,1e-05,3.45689]
[1778164718171,38.69,80055.42,0.0,0.01744,1e-05,3.48471]
[1778164723206,38.73,80052.67,0.0,0.01751,1e-05,3.49528]
[1778164725221,38.75,80074.53,0.0,0.01785,1e-05,3.55537]
[1778164730680,38.75,80060.53,0.0,0.01767,1e-05,3.52408]
[1778164734960,38.76,80074.46,0.0,0.01789,1e-05,3.56048]
[1778164735563,38.78,80078.36,0.0,0.01798,1e-05,3.57702]
[1778164737798,38.78,80059.82,0.0,0.01773,1e-05,3.53263]
[1778164743360,38.79,80064.52,0.0,0.01782,1e-05,3.54846]
[1778164748395,38.8,80070.12,0.0,0.01791,1e-05,3.56512]
[1778164753430,38.8,80076.18,0.0,0.01802,1e-05,3.58269]
[1778164755258,38.8,80084.38,0.0,0.01813,1e-05,3.60327]
[1778164760482,38.81,80097.07,0.0,0.01833,1e-05,3.63768]
[1778164762496,38.81,80076.07,0.0,0.01804,1e-05,3.58661]
[1778164767534,38.82,80070.8,0.0,0.01798,1e-05,3.57639]
[1778164772569,38.83,80081.27,0.0,0.01814,1e-05,3.60346]
[1778164777604,38.83,80099.49,0.0,0.01841,1e-05,3.65062]
[1778164782642,38.84,80097.3,0.0,0.01839,1e-05,3.6475]
[1778164785663,38.84,80127.51,0.0,0.01884,1e-05,3.72387]
[1778164786356,38.84,80127.51,0.0,0.01884,1e-05,3.72387]
[1778164788684,38.84,80155.17,0.0,0.01925,1e-05,3.79456]
[1778164790323,38.84,80158.51,0.0,0.0193,1e-05,3.80324]
[1778164791413,38.84,80153.85,0.0,0.01924,1e-05,3.79154]
[1778164793425,38.84,80147.3,0.0,0.01914,1e-05,3.7753]
[1778164798756,38.85,80139.64,0.0,0.01904,1e-05,3.75725]
[1778164803793,38.85,80151.07,0.0,0.01921,1e-05,3.78711]
[1778164806249,38.85,80151.13,0.0,0.01921,1e-05,3.78763]
[1778164807835,38.85,80174.62,0.0,0.01957,2e-05,3.84817]
[1778164808825,38.85,80174.62,0.0,0.01957,2e-05,3.84817]
[1778164812732,38.85,80169.59,0.0,0.01949,2e-05,3.83555]
[1778164814997,38.85,80178.91,0.0,0.01964,2e-05,3.85963]
[1778164816677,38.85,80181.4,0.0,0.01967,2e-05,3.86623]
[1778164818308,38.85,80187.44,0.0,0.01977,2e-05,3.88198]
[1778164819572,38.85,80188.18,0.0,0.01978,2e-05,3.88393]
[1778164821420,38.85,80179.46,0.0,0.01965,2e-05,3.86148]
[1778164826970,38.85,80188.21,0.0,0.01978,2e-05,3.88434]
[1778164832013,38.86,80185.66,0.0,0.01973,2e-05,3.87599]
[1778164837050,38.86,80161.66,0.0,0.01937,1e-05,3.81485]
[1778164842085,38.86,80163.33,0.0,0.0194,2e-05,3.81982]
[1778164847121,38.86,80152.61,0.0,0.01925,1e-05,3.79326]
[1778164849135,38.86,80129.0,0.0,0.0189,1e-05,3.734]
[1778164850102,38.86,80129.0,0.0,0.0189,1e-05,3.734]
[1778164853162,38.86,80136.47,0.0,0.01902,1e-05,3.75358]
[1778164858200,38.87,80138.14,0.0,0.01905,1e-05,3.75922]
[1778164863235,38.87,80129.95,0.0,0.01894,1e-05,3.7398]
[1778164868270,38.87,80119.31,0.0,0.01879,1e-05,3.71451]
[1778164872299,38.88,80095.92,0.0,0.01846,1e-05,3.65757]
[1778164873304,38.88,80095.92,0.0,0.01846,1e-05,3.65757]
[1778164877046,38.88,80102.86,0.0,0.01857,1e-05,3.67639]
[1778164879671,38.88,80099.16,0.0,0.01852,1e-05,3.66794]
[1778164883206,38.88,80106.0,0.0,0.01862,1e-05,3.68603]
[1778164888423,38.89,80108.49,0.0,0.01867,1e-05,3.69459]
[1778164893458,38.89,80098.68,0.0,0.01853,1e-05,3.67016]
[1778164898210,38.9,80097.27,0.0,0.01852,1e-05,3.66779]
[1778164901671,38.9,80093.49,0.0,0.01847,1e-05,3.65993]
[1778164907557,38.91,80094.51,0.0,0.0185,1e-05,3.66501]
[1778164912592,38.91,80094.1,0.0,0.01851,1e-05,3.66584]
[1778164917627,38.91,80097.95,0.0,0.01858,1e-05,3.67726]
[1778164922662,38.92,80110.39,0.0,0.01877,1e-05,3.7098]
[1778164927697,38.92,80118.96,0.0,0.0189,1e-05,3.73268]
[1778164932735,38.92,80134.09,0.0,0.01913,1e-05,3.7719]
[1778164937772,38.93,80155.87,0.0,0.01946,2e-05,3.82812]
[1778164942807,38.93,80152.53,0.0,0.01941,1e-05,3.82017]
[1778164947842,38.93,80137.22,0.0,0.01919,1e-05,3.78195]
[1778164952877,38.93,80135.16,0.0,0.01915,1e-05,3.77574]
[1778164957916,38.93,80125.28,0.0,0.01901,1e-05,3.75181]
[1778164962951,38.94,80127.86,0.0,0.01906,1e-05,3.75943]
[1778164967986,38.94,80144.22,0.0,0.01931,1e-05,3.80184]
[1778164973021,38.94,80154.53,0.0,0.01946,2e-05,3.82879]
[1778164978056,38.94,80140.64,0.0,0.01926,1e-05,3.79396]
[1778164983099,38.94,80142.98,0.0,0.0193,1e-05,3.80058]
[1778164988134,38.95,80146.5,0.0,0.01936,1e-05,3.81017]
[1778164993169,38.95,80144.79,0.0,0.01933,1e-05,3.80653]
[1778164996309,38.95,80144.58,0.0,0.01933,1e-05,3.80611]
[1778165001215,38.95,80138.81,0.0,0.01925,1e-05,3.79219]
[1778165006263,38.95,80144.74,0.0,0.01934,1e-05,3.80798]
[1778165011301,38.95,80146.96,0.0,0.01937,1e-05,3.81219]
[1778165016336,38.95,80138.0,0.0,0.01924,1e-05,3.78988]
[1778165020404,38.95,80159.66,0.0,0.01957,2e-05,3.84552]
[1778165025439,38.95,80183.2,0.0,0.01992,2e-05,3.90632]
[1778165030474,38.95,80180.6,0.0,0.01988,2e-05,3.89927]
[1778165035509,38.95,80176.74,0.0,0.01982,2e-05,3.88907]
[1778165040544,38.95,80174.0,0.0,0.01978,2e-05,3.88193]
[1778165045579,38.95,80175.54,0.0,0.0198,2e-05,3.88578]
[1778165050615,38.95,80174.64,0.0,0.01979,2e-05,3.8834]
[1778165055650,38.95,80174.76,0.0,0.01979,2e-05,3.88366]
[1778165060648,38.95,80174.83,0.0,0.01979,2e-05,3.88382]
[1778165062536,38.95,80175.87,0.0,0.01981,2e-05,3.8865]
[1778165069234,38.95,80186.08,0.0,0.01996,2e-05,3.91275]
[1778165075207,38.95,80174.42,0.0,0.01977,2e-05,3.88041]
[1778165080829,38.95,80177.42,0.0,0.01982,2e-05,3.88828]
[1778165086288,38.95,80177.03,0.0,0.01981,2e-05,3.88718]
[1778165086876,38.95,80178.56,0.0,0.01984,2e-05,3.89107]
[1778165090427,38.95,80185.4,0.0,0.01994,2e-05,3.90869]
[1778165093019,38.95,80184.71,0.0,0.01993,2e-05,3.90671]
[1778165096598,38.95,80178.44,0.0,0.01983,2e-05,3.89028]
[1778165098405,38.95,80152.48,0.0,0.01944,1e-05,3.82352]
[1778165100655,38.95,80142.77,0.0,0.01929,1e-05,3.79897]
[1778165101932,38.95,80138.58,0.0,0.01923,1e-05,3.78859]
[1778165105841,38.95,80136.23,0.0,0.0192,1e-05,3.78333]
[1778165108843,38.95,80130.04,0.0,0.01911,1e-05,3.76816]
[1778165112156,38.95,80134.52,0.0,0.01918,1e-05,3.78003]
[1778165118093,38.96,80133.22,0.0,0.01917,1e-05,3.77789]
[1778165123128,38.96,80136.13,0.0,0.01922,1e-05,3.78607]
[1778165128163,38.96,80144.43,0.0,0.01935,1e-05,3.80792]
[1778165131865,38.96,80144.58,0.0,0.01934,1e-05,3.80675]
[1778165134234,38.96,80144.93,0.0,0.01935,1e-05,3.80788]
[1778165136731,38.96,80155.35,0.0,0.01951,2e-05,3.83483]
[1778165142262,38.96,80158.59,0.0,0.01956,2e-05,3.84352]
[1778165143165,38.96,80158.59,0.0,0.01956,2e-05,3.84352]
[1778165147833,38.96,80157.28,0.0,0.01954,2e-05,3.84042]
[1778165149018,38.96,80157.9,0.0,0.01955,2e-05,3.84206]
[1778165153286,38.97,80159.03,0.0,0.01957,2e-05,3.8452]
[1778165158374,38.97,80159.88,0.0,0.01958,2e-05,3.84783]
[1778165164738,38.97,80159.45,0.0,0.01958,2e-05,3.84702]
[1778165171964,38.97,80162.05,0.0,0.01962,2e-05,3.85438]
[1778165176389,38.97,80159.97,0.0,0.01959,2e-05,3.84932]
[1778165176423,38.97,80159.97,0.0,0.01959,2e-05,3.84932]
[1778165178520,38.97,80131.46,0.0,0.01917,1e-05,3.77709]
[1778165180270,38.97,80130.82,0.0,0.01916,1e-05,3.77568]
[1778165184322,38.97,80135.71,0.0,0.01924,1e-05,3.78882]
[1778165184562,38.97,80135.81,0.0,0.01924,1e-05,3.78925]
[1778165185271,38.97,80135.81,0.0,0.01924,1e-05,3.78925]
[1778165186576,38.97,80143.83,0.0,0.01935,1e-05,3.8086]
[1778165191611,38.97,80149.05,0.0,0.01943,1e-05,3.82058]
[1778165195639,38.97,80172.99,0.0,0.01979,2e-05,3.88247]
[1778165196680,38.97,80172.99,0.0,0.01979,2e-05,3.88247]
[1778165197360,38.97,80176.01,0.0,0.01984,2e-05,3.89029]
[1778165202049,38.97,80201.1,0.0,0.02022,2e-05,3.95545]
[1778165204435,38.97,80205.04,0.0,0.02028,2e-05,3.96556]
[1778165209737,38.97,80204.95,0.0,0.02028,2e-05,3.9647]
[1778165215650,38.97,80218.68,0.0,0.02049,2e-05,4.00028]
[1778165220021,38.97,80218.7,0.0,0.02048,2e-05,3.99934]
[1778165225849,38.96,80228.09,0.0,0.02062,2e-05,4.02274]
[1778165231260,38.95,80242.76,0.0,0.02081,2e-05,4.05529]
[1778165231267,38.95,80242.76,0.0,0.02081,2e-05,4.05529]
[1778165236926,38.94,80247.21,0.0,0.02085,2e-05,4.06269]
[1778165241962,38.94,80245.85,0.0,0.02082,2e-05,4.05767]
[1778165243976,38.93,80216.27,0.0,0.02036,2e-05,3.97875]
[1778165249017,38.93,80214.81,0.0,0.02033,2e-05,3.97419]
[1778165253041,38.93,80194.75,0.0,0.02001,2e-05,3.91939]
[1778165255338,38.93,80193.89,0.0,0.01999,2e-05,3.9171]
[1778165258856,38.93,80198.04,0.0,0.02006,2e-05,3.92773]
[1778165264124,38.93,80199.04,0.0,0.02007,2e-05,3.92987]
[1778165269297,38.93,80195.85,0.0,0.02002,2e-05,3.92126]
[1778165275208,38.93,80196.16,0.0,0.02002,2e-05,3.9215]
[1778165279236,38.93,80173.67,0.0,0.01967,2e-05,3.86301]
[1778165284274,38.93,80192.27,0.0,0.01996,2e-05,3.91126]
[1778165285848,38.93,80196.35,0.0,0.02002,2e-05,3.92183]
[1778165291323,38.93,80183.78,0.0,0.01983,2e-05,3.88896]
[1778165296359,38.93,80169.45,0.0,0.01961,2e-05,3.852]
[1778165301395,38.93,80173.67,0.0,0.01968,2e-05,3.86314]
[1778165302928,38.93,80174.21,0.0,0.01968,2e-05,3.86459]
[1778165308447,38.93,80161.39,0.0,0.01949,2e-05,3.83202]
[1778165311468,38.93,80142.62,0.0,0.0192,1e-05,3.78264]
[1778165315518,38.93,80141.41,0.0,0.01919,1e-05,3.78016]
[1778165315556,38.93,80141.41,0.0,0.01919,1e-05,3.78016]
[1778165315696,38.93,80134.66,0.0,0.01909,1e-05,3.76329]
[1778165315924,38.93,80134.66,0.0,0.01909,1e-05,3.76329]
[1778165319838,38.93,80133.42,0.0,0.01906,1e-05,3.75813]
[1778165325568,38.91,80131.41,0.0,0.01898,1e-05,3.74408]
[1778165326155,38.91,80131.41,0.0,0.01898,1e-05,3.74408]
[1778165331610,38.89,80130.58,0.0,0.01893,1e-05,3.73543]
[1778165336645,38.88,80150.08,0.0,0.01918,1e-05,3.77914]
[1778165338812,38.87,80152.53,0.0,0.01921,1e-05,3.78418]
[1778165344701,38.86,80148.97,0.0,0.01911,1e-05,3.7669]
[1778165349736,38.84,80168.72,0.0,0.01937,1e-05,3.8113]
[1778165354772,38.83,80168.54,0.0,0.01933,1e-05,3.80471]
[1778165356193,38.82,80173.44,0.0,0.0194,2e-05,3.81602]
[1778165361570,38.81,80176.3,0.0,0.0194,2e-05,3.81724]
[1778165366854,38.8,80177.87,0.0,0.01939,2e-05,3.81517]
[1778165371898,38.78,80183.18,0.0,0.01942,2e-05,3.81965]
[1778165372792,38.78,80183.18,0.0,0.01942,2e-05,3.81965]
[1778165372905,38.78,80193.21,0.0,0.01956,2e-05,3.84421]
[1778165377940,38.78,80193.4,0.0,0.01957,2e-05,3.84531]
[1778165379367,38.78,80193.4,0.0,0.01957,2e-05,3.84531]
[1778165384989,38.78,80197.06,0.0,0.01963,2e-05,3.85543]
[1778165390025,38.78,80194.65,0.0,0.01959,2e-05,3.84966]
[1778165392293,38.78,80196.01,0.0,0.01961,2e-05,3.85325]
[1778165399088,38.78,80213.37,0.0,0.01988,2e-05,3.89844]
[1778165402686,38.78,80212.68,0.0,0.01987,2e-05,3.89665]
[1778165407144,38.78,80237.78,0.0,0.02026,2e-05,3.9621]
[1778165412179,38.78,80216.16,0.0,0.01992,2e-05,3.90505]
[1778165417214,38.78,80224.15,0.0,0.02004,2e-05,3.92589]
[1778165419320,38.78,80225.45,0.0,0.02006,2e-05,3.92925]
[1778165425270,38.78,80215.14,0.0,0.0199,2e-05,3.90218]
[1778165430306,38.78,80227.45,0.0,0.02009,2e-05,3.93422]
[1778165435341,38.78,80234.82,0.0,0.02019,2e-05,3.95121]
[1778165436360,38.78,80234.82,0.0,0.02019,2e-05,3.95121]
[1778165441383,38.78,80232.38,0.0,0.02015,2e-05,3.94438]
[1778165446418,38.78,80247.47,0.0,0.02039,2e-05,3.98374]
[1778165450618,38.77,80251.09,0.0,0.02044,2e-05,3.99293]
[1778165452973,38.77,80260.7,0.0,0.02059,2e-05,4.01815]
[1778165462546,38.77,80259.67,0.0,0.02056,2e-05,4.01341]
[1778165466067,38.77,80260.93,0.0,0.02058,2e-05,4.01626]
[1778165466297,38.77,80260.93,0.0,0.02058,2e-05,4.01626]
[1778165466366,38.77,80260.93,0.0,0.02058,2e-05,4.01626]
[1778165466927,38.77,80260.93,0.0,0.02058,2e-05,4.01626]
[1778165466972,38.77,80260.93,0.0,0.02058,2e-05,4.01626]
[1778165467025,38.77,80265.82,0.0,0.02065,2e-05,4.02896]
[1778165467300,38.77,80265.82,0.0,0.02065,2e-05,4.02896]
[1778165467315,38.77,80265.82,0.0,0.02065,2e-05,4.02896]
[1778165470630,38.76,80273.25,0.0,0.02075,2e-05,4.04562]
[1778165476645,38.74,80266.41,0.0,0.02058,2e-05,4.01613]
[1778165481680,38.72,80255.83,0.0,0.02036,2e-05,3.9804]
[1778165487722,38.7,80246.96,0.0,0.02017,2e-05,3.94832]
[1778165492758,38.68,80257.85,0.0,0.02028,2e-05,3.96675]
[1778165497793,38.66,80268.15,0.0,0.0204,2e-05,3.98679]
[1778165502828,38.65,80283.71,0.0,0.0206,2e-05,4.02071]
[1778165507863,38.63,80280.61,0.0,0.02051,2e-05,4.00474]
[1778165512142,38.61,80282.86,0.0,0.0205,2e-05,4.00469]
[1778165512898,38.61,80283.01,0.0,0.02051,2e-05,4.00497]
[1778165517933,38.61,80284.66,0.0,0.02053,2e-05,4.00871]
[1778165522968,38.61,80281.1,0.0,0.02047,2e-05,3.99856]
[1778165528013,38.61,80260.35,0.0,0.02014,2e-05,3.94312]
[1778165528095,38.61,80260.35,0.0,0.02014,2e-05,3.94312]
[1778165534047,38.61,80262.96,0.0,0.02018,2e-05,3.94995]
[1778165539082,38.61,80283.63,0.0,0.0205,2e-05,4.0045]
[1778165539106,38.61,80283.63,0.0,0.0205,2e-05,4.0045]
[1778165545124,38.61,80280.17,0.0,0.02044,2e-05,3.99458]
[1778165550159,38.61,80287.38,0.0,0.02055,2e-05,4.01323]
[1778165555194,38.6,80284.56,0.0,0.0205,2e-05,4.0031]
[1778165560229,38.6,80292.07,0.0,0.02061,2e-05,4.02252]
[1778165565264,38.6,80282.87,0.0,0.02046,2e-05,3.99732]
[1778165570299,38.6,80267.2,0.0,0.02021,2e-05,3.95525]
[1778165575334,38.6,80250.64,0.0,0.01996,2e-05,3.91169]
[1778165580370,38.6,80245.6,0.0,0.01988,2e-05,3.8988]
[1778165585405,38.6,80251.84,0.0,0.01998,2e-05,3.91549]
[1778165590440,38.6,80258.72,0.0,0.02009,2e-05,3.93366]
[1778165595475,38.6,80270.56,0.0,0.02027,2e-05,3.96481]
[1778165600510,38.6,80266.5,0.0,0.0202,2e-05,3.95383]
[1778165605546,38.6,80253.88,0.0,0.02001,2e-05,3.9206]
[1778165610582,38.6,80252.08,0.0,0.01998,2e-05,3.91602]
[1778165615617,38.6,80267.54,0.0,0.02021,2e-05,3.95488]
[1778165620652,38.6,80276.58,0.0,0.02035,2e-05,3.97848]
[1778165625687,38.6,80275.95,0.0,0.02034,2e-05,3.97634]
[1778165630722,38.6,80277.87,0.0,0.02037,2e-05,3.98099]
[1778165635757,38.6,80282.4,0.0,0.02044,2e-05,3.99251]
[1778165640793,38.6,80290.07,0.0,0.02055,2e-05,4.01238]
[1778165645830,38.6,80294.57,0.0,0.02062,2e-05,4.02366]
[1778165650890,38.59,80285.82,0.0,0.02048,2e-05,3.9994]
[1778165655926,38.59,80292.55,0.0,0.02058,2e-05,4.01674]
[1778165656679,38.59,80292.55,0.0,0.02058,2e-05,4.01674]
[1778165659364,38.59,80284.36,0.0,0.02045,2e-05,3.99453]
[1778165664997,38.59,80282.79,0.0,0.02042,2e-05,3.98978]
[1778165670032,38.59,80280.76,0.0,0.02038,2e-05,3.98392]
[1778165675067,38.59,80282.54,0.0,0.0204,2e-05,3.98622]
[1778165680102,38.59,80289.82,0.0,0.02051,2e-05,4.0051]
[1778165684805,38.59,80279.6,0.0,0.02035,2e-05,3.97742]
[1778165690172,38.58,80265.8,0.0,0.02013,2e-05,3.9405]
[1778165695207,38.58,80263.6,0.0,0.02009,2e-05,3.93471]
[1778165700242,38.58,80263.74,0.0,0.0201,2e-05,3.93506]
[1778165705277,38.58,80281.4,0.0,0.02037,2e-05,3.98156]
[1778165710312,38.58,80298.72,0.0,0.02064,2e-05,4.02722]
[1778165715586,38.58,80286.05,0.0,0.02044,2e-05,3.9928]
[1778165721389,38.58,80287.68,0.0,0.02046,2e-05,3.99638]
[1778165726427,38.58,80291.37,0.0,0.02051,2e-05,4.00567]
[1778165731462,38.58,80285.15,0.0,0.0204,2e-05,3.98656]
[1778165736499,38.58,80286.39,0.0,0.02042,2e-05,3.98944]
[1778165741532,38.58,80286.66,0.0,0.02042,2e-05,3.98973]
[1778165746567,38.57,80285.2,0.0,0.0204,2e-05,3.98545]
[1778165751602,38.57,80285.9,0.0,0.02041,2e-05,3.98694]
[1778165756637,38.57,80281.6,0.0,0.02034,2e-05,3.97514]
[1778165761674,38.57,80262.5,0.0,0.02004,2e-05,3.92454]
[1778165766709,38.57,80260.97,0.0,0.02001,2e-05,3.92064]
[1778165771744,38.57,80259.38,0.0,0.01999,2e-05,3.91659]
[1778165776779,38.57,80253.49,0.0,0.0199,2e-05,3.90141]
[1778165781814,38.57,80243.95,0.0,0.01976,2e-05,3.87692]
[1778165787856,38.58,80242.75,0.0,0.01974,2e-05,3.8744]
[1778165792891,38.58,80239.88,0.0,0.01969,2e-05,3.86554]
[1778165797926,38.58,80244.49,0.0,0.01976,2e-05,3.87813]
[1778165802961,38.58,80241.78,0.0,0.01973,2e-05,3.87156]
[1778165807996,38.58,80229.01,0.0,0.01953,2e-05,3.83905]
[1778165813031,38.58,80210.12,0.0,0.01925,2e-05,3.79126]
[1778165818066,38.59,80216.36,0.0,0.01935,2e-05,3.80841]
[1778165823101,38.59,80214.25,0.0,0.01933,2e-05,3.80422]
[1778165828137,38.59,80209.12,0.0,0.01926,2e-05,3.79212]
[1778165833172,38.59,80199.03,0.0,0.01912,1e-05,3.76753]
[1778165838207,38.6,80194.62,0.0,0.01906,1e-05,3.75774]
[1778165843242,38.6,80195.56,0.0,0.01908,1e-05,3.76145]
[1778165848277,38.6,80195.72,0.0,0.01909,1e-05,3.76319]
[1778165853312,38.61,80202.56,0.0,0.01919,1e-05,3.77993]
[1778165858350,38.61,80206.59,0.0,0.01926,2e-05,3.79141]
[1778165863385,38.61,80194.09,0.0,0.01908,1e-05,3.76065]
[1778165868420,38.61,80186.18,0.0,0.01897,1e-05,3.74193]
[1778165873860,38.62,80185.12,0.0,0.01896,1e-05,3.74067]
[1778165880504,38.62,80181.52,0.0,0.01892,1e-05,3.73353]
[1778165885540,38.63,80180.77,0.0,0.01892,1e-05,3.73299]
[1778165890578,38.63,80183.43,0.0,0.01896,1e-05,3.74104]
[1778165895613,38.63,80188.66,0.0,0.01905,1e-05,3.75551]
[1778165900653,38.63,80174.53,0.0,0.01885,1e-05,3.72108]
[1778165902638,38.64,80175.54,0.0,0.01886,1e-05,3.72393]
[1778165906252,38.64,80175.49,0.0,0.01887,1e-05,3.7247]
[1778165907395,38.64,80175.38,0.0,0.01887,1e-05,3.72503]
[1778165910300,38.64,80150.87,0.0,0.01852,1e-05,3.66429]
[1778165915758,38.65,80142.79,0.0,0.01841,1e-05,3.64518]
[1778165920793,38.65,80138.79,0.0,0.01836,1e-05,3.63739]
[1778165925829,38.66,80138.53,0.0,0.01837,1e-05,3.63887]
[1778165930866,38.66,80140.03,0.0,0.0184,1e-05,3.64462]
[1778165935903,38.67,80129.73,0.0,0.01827,1e-05,3.6212]
[1778165940936,38.67,80129.04,0.0,0.01827,1e-05,3.62166]
[1778165945971,38.68,80135.98,0.0,0.01838,1e-05,3.64097]
[1778165951006,38.68,80131.62,0.0,0.01833,1e-05,3.63223]
[1778165956047,38.69,80131.99,0.0,0.01835,1e-05,3.63516]
[1778165961082,38.69,80130.11,0.0,0.01834,1e-05,3.63251]
[1778165966118,38.7,80135.35,0.0,0.01842,1e-05,3.64748]
[1778165971152,38.7,80143.86,0.0,0.01855,1e-05,3.66863]
[1778165976187,38.71,80163.11,0.0,0.01884,1e-05,3.71847]
[1778165981222,38.71,80159.84,0.0,0.0188,1e-05,3.71166]
[1778165986257,38.71,80166.13,0.0,0.0189,1e-05,3.72896]
[1778165991292,38.72,80168.04,0.0,0.01894,1e-05,3.73522]
[1778165996327,38.72,80168.45,0.0,0.01895,1e-05,3.73765]
[1778166001362,38.72,80168.42,0.0,0.01896,1e-05,3.7393]
[1778166004383,38.73,80147.3,0.0,0.01866,1e-05,3.68714]
[1778166009428,38.73,80137.95,0.0,0.01853,1e-05,3.66527]
[1778166014463,38.73,80128.48,0.0,0.01841,1e-05,3.64427]
[1778166019499,38.74,80131.92,0.0,0.01847,1e-05,3.65487]
[1778166021601,38.74,80131.83,0.0,0.01847,1e-05,3.65504]
[1778166023555,38.74,80109.24,0.0,0.01815,1e-05,3.60011]
[1778166026454,38.75,80107.04,0.0,0.01813,1e-05,3.5962]
[1778166028540,38.75,80105.57,0.0,0.01811,1e-05,3.59359]
[1778166033294,38.75,80124.21,0.0,0.01839,1e-05,3.64012]
[1778166037290,38.76,80134.46,0.0,0.01854,1e-05,3.66716]
[1778166039695,38.76,80130.54,0.0,0.01849,1e-05,3.65818]
[1778166041044,38.76,80126.34,0.0,0.01843,1e-05,3.64816]
[1778166044864,38.77,80117.55,0.0,0.01832,1e-05,3.62816]
[1778166045201,38.77,80117.55,0.0,0.01832,1e-05,3.62816]
[1778166047985,38.77,80107.59,0.0,0.01818,1e-05,3.605]
[1778166053754,38.78,80104.06,0.0,0.01815,1e-05,3.59979]
[1778166058789,38.78,80100.9,0.0,0.01812,1e-05,3.59454]
[1778166063825,38.79,80097.39,0.0,0.01809,1e-05,3.58851]
[1778166068860,38.8,80089.53,0.0,0.01799,1e-05,3.57186]
[1778166073895,38.8,80091.78,0.0,0.01804,1e-05,3.58003]
[1778166078948,38.81,80105.15,0.0,0.01824,1e-05,3.6152]
[1778166083983,38.81,80102.21,0.0,0.01822,1e-05,3.61035]
[1778166089035,38.82,80099.06,0.0,0.01819,1e-05,3.60507]
[1778166091326,38.82,80098.25,0.0,0.01818,1e-05,3.60357]
[1778166091406,38.82,80098.92,0.0,0.01818,1e-05,3.60386]
[1778166092642,38.82,80098.92,0.0,0.01818,1e-05,3.60386]
[1778166092677,38.82,80103.53,0.0,0.01824,1e-05,3.6148]
[1778166097836,38.83,80107.58,0.0,0.01831,1e-05,3.6266]
[1778166103137,38.83,80110.15,0.0,0.01837,1e-05,3.63563]
[1778166108172,38.84,80127.87,0.0,0.01863,1e-05,3.68155]
[1778166113208,38.84,80127.58,0.0,0.01864,1e-05,3.68269]
[1778166118244,38.85,80120.25,0.0,0.01854,1e-05,3.66628]
[1778166123279,38.85,80121.24,0.0,0.01857,1e-05,3.67081]
[1778166124286,38.85,80144.41,0.0,0.01891,1e-05,3.72911]
[1778166129321,38.85,80161.09,0.0,0.01917,1e-05,3.7725]
[1778166134357,38.86,80174.31,0.0,0.01937,2e-05,3.80707]
[1778166139395,38.86,80162.07,0.0,0.01919,1e-05,3.77676]
[1778166144432,38.86,80174.22,0.0,0.01938,2e-05,3.80873]
[1778166149467,38.86,80175.04,0.0,0.0194,2e-05,3.81165]
[1778166154502,38.86,80168.46,0.0,0.01929,1e-05,3.79385]
[1778166159537,38.87,80160.84,0.0,0.01919,1e-05,3.77547]
[1778166164572,38.87,80142.56,0.0,0.01892,1e-05,3.7308]
[1778166165749,38.87,80142.56,0.0,0.01892,1e-05,3.7308]
[1778166169309,38.87,80130.54,0.0,0.01876,1e-05,3.70193]
[1778166174642,38.88,80123.04,0.0,0.01866,1e-05,3.68529]
[1778166179677,38.88,80140.29,0.0,0.01892,1e-05,3.73002]
[1778166184712,38.89,80135.9,0.0,0.01886,1e-05,3.72032]
[1778166189747,38.89,80139.61,0.0,0.01893,1e-05,3.73096]
[1778166194782,38.89,80137.47,0.0,0.0189,1e-05,3.72688]
[1778166199818,38.89,80147.11,0.0,0.01905,1e-05,3.75228]
[1778166204853,38.9,80144.16,0.0,0.01901,1e-05,3.74589]
[1778166209888,38.9,80146.0,0.0,0.01905,1e-05,3.75158]
[1778166214923,38.9,80145.25,0.0,0.01903,1e-05,3.74884]
[1778166219958,38.9,80148.5,0.0,0.01909,1e-05,3.75806]
[1778166224993,38.91,80147.86,0.0,0.01908,1e-05,3.75744]
[1778166230029,38.91,80162.96,0.0,0.01931,1e-05,3.79668]
[1778166235064,38.91,80174.8,0.0,0.0195,2e-05,3.82755]
[1778166240556,38.91,80165.77,0.0,0.01936,1e-05,3.80487]
[1778166246141,38.91,80145.62,0.0,0.01907,1e-05,3.75484]
[1778166248688,38.91,80145.35,0.0,0.01907,1e-05,3.75439]
[1778166249914,38.92,80141.99,0.0,0.01902,1e-05,3.74636]
[1778166256212,38.92,80136.76,0.0,0.01895,1e-05,3.73495]
[1778166261247,38.92,80141.17,0.0,0.01902,1e-05,3.74709]
[1778166266282,38.92,80138.96,0.0,0.019,1e-05,3.74267]
[1778166269305,38.93,80119.77,0.0,0.01872,1e-05,3.69534]
[1778166274340,38.93,80130.71,0.0,0.01888,1e-05,3.72219]
[1778166279375,38.93,80133.3,0.0,0.01893,1e-05,3.72988]
[1778166284410,38.94,80129.32,0.0,0.01887,1e-05,3.72101]
[1778166289445,38.94,80132.8,0.0,0.01893,1e-05,3.73086]
[1778166291407,38.94,80132.01,0.0,0.01892,1e-05,3.72909]
[1778166293680,38.94,80139.8,0.0,0.01904,1e-05,3.7491]
[1778166294960,38.94,80141.91,0.0,0.01907,1e-05,3.75477]
[1778166298954,38.94,80134.54,0.0,0.01897,1e-05,3.73698]
[1778166304743,38.94,80124.5,0.0,0.01883,1e-05,3.71283]
[1778166310702,38.95,80111.61,0.0,0.01865,1e-05,3.68237]
[1778166313621,38.95,80134.4,0.0,0.01899,1e-05,3.74052]
[1778166318656,38.95,80134.35,0.0,0.01899,1e-05,3.74137]
[1778166323691,38.96,80138.28,0.0,0.01906,1e-05,3.75225]
[1778166328726,38.96,80137.05,0.0,0.01905,1e-05,3.75006]
[1778166333762,38.96,80136.13,0.0,0.01903,1e-05,3.74678]
[1778166338837,38.96,80134.4,0.0,0.01901,1e-05,3.74339]
[1778166342824,38.97,80114.96,0.0,0.01873,1e-05,3.69578]
[1778166347859,38.97,80107.3,0.0,0.01863,1e-05,3.67817]
[1778166352894,38.97,80098.17,0.0,0.0185,1e-05,3.65712]
[1778166357929,38.98,80087.38,0.0,0.01836,1e-05,3.63238]
[1778166362964,38.98,80084.7,0.0,0.01833,1e-05,3.62782]
[1778166368000,38.99,80101.47,0.0,0.01859,1e-05,3.67108]
[1778166373037,38.99,80100.69,0.0,0.01859,1e-05,3.67084]
[1778166378072,38.99,80098.58,0.0,0.01856,1e-05,3.66733]
[1778166383107,39.0,80097.18,0.0,0.01856,1e-05,3.66561]
[1778166388143,39.0,80086.06,0.0,0.01841,1e-05,3.64012]
[1778166393178,39.01,80071.41,0.0,0.0182,1e-05,3.6046]
[1778166398215,39.01,80061.48,0.0,0.01808,1e-05,3.58273]
[1778166403258,39.02,80074.61,0.0,0.01827,1e-05,3.61706]
[1778166408292,39.03,80070.15,0.0,0.01822,1e-05,3.60841]
[1778166413327,39.03,80079.19,0.0,0.01837,1e-05,3.6327]
[1778166418362,39.04,80077.46,0.0,0.01835,1e-05,3.6305]
[1778166423397,39.04,80084.62,0.0,0.01847,1e-05,3.6501]
[1778166428432,39.05,80080.41,0.0,0.01842,1e-05,3.64161]
[1778166433469,39.05,80096.25,0.0,0.01866,1e-05,3.68252]
[1778166438504,39.05,80099.66,0.0,0.01872,1e-05,3.69257]
[1778166443539,39.06,80103.29,0.0,0.01878,1e-05,3.70312]
[1778166448575,39.06,80120.78,0.0,0.01904,1e-05,3.74821]
[1778166453610,39.06,80115.25,0.0,0.01896,1e-05,3.73358]
[1778166458645,39.07,80109.5,0.0,0.01888,1e-05,3.72058]
[1778166463680,39.07,80110.55,0.0,0.01891,1e-05,3.72455]
[1778166468721,39.07,80122.16,0.0,0.01909,1e-05,3.75501]
[1778166472745,39.07,80149.77,0.0,0.0195,2e-05,3.82573]
[1778166477781,39.08,80159.59,0.0,0.01965,2e-05,3.85139]
[1778166482815,39.08,80159.02,0.0,0.01965,2e-05,3.85025]
[1778166487850,39.08,80158.8,0.0,0.01964,2e-05,3.85004]
[1778166492885,39.08,80180.42,0.0,0.01998,2e-05,3.90608]
[1778166497920,39.08,80188.11,0.0,0.02009,2e-05,3.92596]
[1778166500942,39.08,80208.65,0.0,0.02041,2e-05,3.97932]
[1778166505977,39.07,80218.33,0.0,0.02056,2e-05,4.00396]
[1778166511015,39.07,80228.08,0.0,0.02069,2e-05,4.02677]
[1778166516051,39.07,80230.33,0.0,0.02072,2e-05,4.03165]
[1778166521085,39.07,80242.72,0.0,0.02091,2e-05,4.0634]
[1778166526120,39.06,80242.17,0.0,0.02089,2e-05,4.06045]
[1778166531160,39.06,80243.12,0.0,0.0209,2e-05,4.06155]
[1778166536196,39.06,80243.46,0.0,0.0209,2e-05,4.06099]
[1778166541231,39.05,80235.2,0.0,0.02076,2e-05,4.03768]
[1778166546266,39.05,80235.86,0.0,0.02076,2e-05,4.03819]
[1778166551301,39.05,80223.69,0.0,0.02056,2e-05,4.00471]
[1778166556340,39.05,80233.3,0.0,0.02071,2e-05,4.0292]
[1778166561375,39.04,80243.07,0.0,0.02085,2e-05,4.05401]
[1778166566410,39.04,80245.04,0.0,0.02088,2e-05,4.05785]
[1778166571445,39.04,80249.62,0.0,0.02093,2e-05,4.06662]
[1778166576480,39.03,80253.16,0.0,0.02098,2e-05,4.07455]
[1778166581515,39.03,80250.38,0.0,0.02092,2e-05,4.06565]
[1778166586550,39.03,80245.55,0.0,0.02084,2e-05,4.05133]
[1778166591585,39.02,80249.35,0.0,0.02089,2e-05,4.06003]
[1778166596621,39.02,80265.48,0.0,0.02114,2e-05,4.1018]
[1778166601658,39.02,80264.71,0.0,0.02112,2e-05,4.09795]
[1778166606695,39.01,80259.27,0.0,0.02102,2e-05,4.08173]
[1778166611731,39.01,80263.11,0.0,0.02107,2e-05,4.0904]
[1778166612364,39.01,80263.11,0.0,0.02107,2e-05,4.0904]
[1778166614457,39.01,80269.39,0.0,0.02117,2e-05,4.10664]
[1778166619788,39.0,80267.14,0.0,0.02112,2e-05,4.09851]
[1778166624823,39.0,80258.1,0.0,0.02096,2e-05,4.07259]
[1778166629858,39.0,80258.68,0.0,0.02097,2e-05,4.07268]
[1778166634893,38.99,80247.96,0.0,0.02078,2e-05,4.04069]
[1778166639928,38.99,80244.16,0.0,0.02071,2e-05,4.02945]
[1778166644963,38.99,80242.85,0.0,0.02068,2e-05,4.02492]
[1778166649998,38.99,80235.48,0.0,0.02056,2e-05,4.00444]
[1778166655034,38.98,80235.59,0.0,0.02056,2e-05,4.00385]
[1778166660070,38.98,80233.04,0.0,0.02051,2e-05,3.99626]
[1778166665105,38.98,80219.29,0.0,0.02029,2e-05,3.95936]
[1778166670166,38.98,80226.02,0.0,0.02039,2e-05,3.97648]
[1778166675193,38.98,80228.71,0.0,0.02043,2e-05,3.98298]
[1778166680227,38.98,80211.7,0.0,0.02016,2e-05,3.93763]
[1778166685264,38.97,80229.83,0.0,0.02044,2e-05,3.98471]
[1778166690299,38.97,80233.46,0.0,0.02049,2e-05,3.99344]
[1778166695334,38.97,80232.21,0.0,0.02046,2e-05,3.98725]
[1778166700369,38.97,80217.79,0.0,0.02023,2e-05,3.94858]
[1778166705408,38.97,80218.84,0.0,0.02024,2e-05,3.95079]
[1778166710443,38.97,80209.52,0.0,0.0201,2e-05,3.92591]
[1778166715837,38.97,80200.36,0.0,0.01995,2e-05,3.9019]
[1778166721520,38.97,80202.08,0.0,0.01998,2e-05,3.90616]
[1778166726555,38.97,80195.92,0.0,0.01988,2e-05,3.89022]
[1778166731594,38.97,80199.15,0.0,0.01993,2e-05,3.89862]
[1778166736628,38.97,80192.3,0.0,0.01983,2e-05,3.88089]
[1778166741663,38.97,80192.11,0.0,0.01983,2e-05,3.88049]
[1778166746701,38.97,80186.23,0.0,0.01974,2e-05,3.86547]
[1778166751736,38.97,80190.22,0.0,0.01979,2e-05,3.87401]
[1778166756771,38.97,80183.81,0.0,0.01969,2e-05,3.85761]
[1778166761812,38.97,80177.75,0.0,0.0196,2e-05,3.84229]
[1778166767256,38.97,80182.23,0.0,0.01967,2e-05,3.85403]
[1778166767488,38.97,80182.23,0.0,0.01967,2e-05,3.85403]
[1778166768251,38.97,80189.88,0.0,0.01979,2e-05,3.87379]
[1778166768329,38.97,80212.82,0.0,0.02014,2e-05,3.93338]
[1778166768808,38.97,80212.82,0.0,0.02014,2e-05,3.93338]
[1778166773900,38.97,80210.96,0.0,0.02011,2e-05,3.9279]
[1778166778935,38.97,80208.51,0.0,0.02007,2e-05,3.92111]
[1778166783970,38.97,80203.4,0.0,0.01999,2e-05,3.90752]
[1778166789005,38.97,80198.77,0.0,0.01992,2e-05,3.89546]
[1778166794041,38.96,80205.01,0.0,0.02001,2e-05,3.91158]
[1778166799076,38.96,80203.14,0.0,0.01998,2e-05,3.90665]
[1778166804111,38.96,80187.79,0.0,0.01975,2e-05,3.86698]
[1778166809147,38.97,80169.24,0.0,0.01947,2e-05,3.81986]
[1778166814182,38.97,80168.28,0.0,0.01945,2e-05,3.81616]
[1778166819218,38.97,80157.89,0.0,0.0193,1e-05,3.79046]
[1778166824253,38.97,80149.86,0.0,0.01919,1e-05,3.771]
[1778166829288,38.97,80153.6,0.0,0.01925,1e-05,3.78148]
[1778166833316,38.98,80134.24,0.0,0.01897,1e-05,3.73353]
[1778166838351,38.98,80141.18,0.0,0.01908,1e-05,3.75233]
[1778166843386,38.98,80144.51,0.0,0.01913,1e-05,3.76187]
[1778166848421,38.98,80144.01,0.0,0.01913,1e-05,3.76171]
[1778166853456,38.99,80152.61,0.0,0.01927,1e-05,3.78448]
[1778166858491,38.99,80162.42,0.0,0.01942,2e-05,3.81026]
[1778166863530,38.99,80162.41,0.0,0.01942,2e-05,3.8109]
[1778166868564,38.99,80154.52,0.0,0.01931,1e-05,3.7916]
[1778166874602,38.99,80150.4,0.0,0.01924,1e-05,3.78007]
[1778166879641,39.0,80142.83,0.0,0.01914,1e-05,3.76212]
[1778166884676,39.0,80153.78,0.0,0.01931,1e-05,3.79085]
[1778166889711,39.0,80161.53,0.0,0.01943,2e-05,3.81127]
[1778166894746,39.0,80161.68,0.0,0.01943,2e-05,3.81227]
[1778166899781,39.0,80154.25,0.0,0.01932,1e-05,3.79389]
[1778166904816,39.01,80155.43,0.0,0.01935,1e-05,3.79763]
[1778166909851,39.01,80163.96,0.0,0.01948,2e-05,3.82007]
[1778166914887,39.01,80170.6,0.0,0.01958,2e-05,3.83759]
[1778166919922,39.01,80169.88,0.0,0.01957,2e-05,3.83614]
[1778166924957,39.01,80166.52,0.0,0.01953,2e-05,3.82802]
[1778166929993,39.01,80151.21,0.0,0.0193,1e-05,3.78964]
[1778166935028,39.01,80146.49,0.0,0.01922,1e-05,3.77661]
[1778166940063,39.02,80149.75,0.0,0.01928,1e-05,3.78569]
[1778166945098,39.02,80154.88,0.0,0.01936,1e-05,3.79941]
[1778166950133,39.02,80155.91,0.0,0.01938,1e-05,3.80263]
[1778166955168,39.02,80167.36,0.0,0.01955,2e-05,3.83236]
[1778166960206,39.02,80174.64,0.0,0.01966,2e-05,3.85128]
[1778166965241,39.02,80177.97,0.0,0.01972,2e-05,3.85996]
[1778166970276,39.02,80168.39,0.0,0.01957,2e-05,3.83543]
[1778166975311,39.02,80162.4,0.0,0.01948,2e-05,3.82047]
[1778166980346,39.02,80176.68,0.0,0.0197,2e-05,3.85735]
[1778166985381,39.02,80175.13,0.0,0.01968,2e-05,3.85344]
[1778166990416,39.02,80175.45,0.0,0.01968,2e-05,3.85431]
[1778166995452,39.02,80177.43,0.0,0.0197,2e-05,3.85749]
[1778167000488,39.02,80183.35,0.0,0.01979,2e-05,3.87269]
[1778167005523,39.02,80189.61,0.0,0.01989,2e-05,3.88863]
[1778167009551,39.02,80210.63,0.0,0.02021,2e-05,3.94301]
[1778167014586,39.02,80192.4,0.0,0.01993,2e-05,3.89504]
[1778167019621,39.02,80194.5,0.0,0.01996,2e-05,3.90025]
[1778167024656,39.02,80190.01,0.0,0.01989,2e-05,3.88842]
[1778167029691,39.02,80205.19,0.0,0.02012,2e-05,3.92758]
[1778167034726,39.02,80205.76,0.0,0.02012,2e-05,3.9287]
[1778167039761,39.02,80205.19,0.0,0.02011,2e-05,3.92691]
[1778167044796,39.02,80204.96,0.0,0.02011,2e-05,3.92606]
[1778167049831,39.02,80207.76,0.0,0.02015,2e-05,3.93317]
[1778167054868,39.02,80207.71,0.0,0.02014,2e-05,3.93087]
[1778167058897,39.02,80183.9,0.0,0.01977,2e-05,3.86916]
[1778167062928,39.02,80161.62,0.0,0.01944,2e-05,3.81235]
[1778167067963,39.02,80154.79,0.0,0.01934,1e-05,3.79573]
[1778167072998,39.02,80130.61,0.0,0.01899,1e-05,3.73569]
[1778167078035,39.02,80127.9,0.0,0.01896,1e-05,3.73022]
[1778167083071,39.03,80126.89,0.0,0.01895,1e-05,3.72911]
[1778167088106,39.03,80103.99,0.0,0.01863,1e-05,3.67359]
[1778167093141,39.04,80103.83,0.0,0.01865,1e-05,3.67828]
[1778167098176,39.05,80097.1,0.0,0.01857,1e-05,3.66338]
[1778167103211,39.05,80094.71,0.0,0.01854,1e-05,3.65964]
[1778167108246,39.07,80093.52,0.0,0.01856,1e-05,3.66182]
[1778167113864,39.07,80082.92,0.0,0.01841,1e-05,3.63535]
[1778167118551,39.07,80065.06,0.0,0.01816,1e-05,3.59386]
[1778167118778,39.07,80065.06,0.0,0.01816,1e-05,3.59386]
[1778167118928,39.07,80065.06,0.0,0.01816,1e-05,3.59386]
[1778167119088,39.07,80065.06,0.0,0.01816,1e-05,3.59386]
[1778167118896,39.08,80065.38,0.0,0.01817,1e-05,3.59509]
[1778167119686,39.08,80065.38,0.0,0.01817,1e-05,3.59509]
[1778167119966,39.08,80065.38,0.0,0.01817,1e-05,3.59509]
[1778167119745,39.08,80008.83,0.0,0.01738,1e-05,3.45937]
[1778167120284,39.08,80008.83,0.0,0.01738,1e-05,3.45937]
[1778167120351,39.08,80008.83,0.0,0.01738,1e-05,3.45937]
[1778167120488,39.08,80008.83,0.0,0.01738,1e-05,3.45937]
[1778167120737,39.08,80008.83,0.0,0.01738,1e-05,3.45937]
[1778167120827,39.08,80008.83,0.0,0.01738,1e-05,3.45937]
[1778167120916,39.07,79954.49,0.0,0.01665,1e-05,3.33185]
[1778167121605,39.07,79954.49,0.0,0.01665,1e-05,3.33185]
[1778167121718,39.06,79938.13,0.0,0.01641,1e-05,3.2904]
[1778167122911,39.06,79938.13,0.0,0.01641,1e-05,3.2904]
[1778167124300,39.06,79935.81,0.0,0.01639,1e-05,3.28576]
[1778167127158,39.07,79966.88,0.0,0.01681,1e-05,3.35967]
[1778167127399,39.07,79969.87,0.0,0.01685,1e-05,3.36742]
[1778167128867,39.07,79969.87,0.0,0.01685,1e-05,3.36742]
[1778167128881,39.07,79967.07,0.0,0.01682,1e-05,3.36113]
[1778167132688,39.08,79966.51,0.0,0.01682,1e-05,3.36144]
[1778167132705,39.08,79962.48,0.0,0.01677,1e-05,3.35295]
[1778167133806,39.08,79962.48,0.0,0.01677,1e-05,3.35295]
[1778167133912,39.08,79964.86,0.0,0.01681,1e-05,3.3594]
[1778167135757,39.08,79974.04,0.0,0.01693,1e-05,3.38068]
[1778167135845,39.09,79978.94,0.0,0.01701,1e-05,3.39364]
[1778167139773,39.09,79976.55,0.0,0.01697,1e-05,3.3882]
[1778167139789,39.09,79976.55,0.0,0.01697,1e-05,3.3882]
[1778167139866,39.09,79975.74,0.0,0.01696,1e-05,3.38632]
[1778167141889,39.09,79969.74,0.0,0.01688,1e-05,3.37243]
[1778167141921,39.09,79965.84,0.0,0.01684,1e-05,3.36502]
[1778167143516,39.09,79964.66,0.0,0.01683,1e-05,3.36229]
[1778167143603,39.09,79965.83,0.0,0.01684,1e-05,3.36508]
[1778167144924,39.09,79965.83,0.0,0.01684,1e-05,3.36508]
[1778167145529,39.08,79982.58,0.0,0.01705,1e-05,3.40158]
[1778167148029,39.08,79993.55,0.0,0.01719,1e-05,3.42614]
[1778167148550,39.08,79996.23,0.0,0.01723,1e-05,3.43184]
[1778167150587,39.08,79991.35,0.0,0.01715,1e-05,3.41906]
[1778167150687,39.07,79961.74,0.0,0.01675,1e-05,3.34891]
[1778167156608,39.07,79958.24,0.0,0.01669,1e-05,3.33844]
[1778167157623,39.07,79958.24,0.0,0.01669,1e-05,3.33844]
[1778167157688,39.07,79966.0,0.0,0.01679,1e-05,3.3559]
[1778167159408,39.06,79968.3,0.0,0.01681,1e-05,3.36004]
[1778167159629,39.06,79968.4,0.0,0.01681,1e-05,3.35908]
[1778167160412,39.06,79968.4,0.0,0.01681,1e-05,3.35908]
[1778167160636,39.06,79970.04,0.0,0.01682,1e-05,3.36241]
[1778167163549,39.06,79970.76,0.0,0.01684,1e-05,3.36573]
[1778167163657,39.07,79979.06,0.0,0.01696,1e-05,3.38583]
[1778167164481,39.07,79979.06,0.0,0.01696,1e-05,3.38583]
[1778167164664,39.07,79983.05,0.0,0.01702,1e-05,3.39602]
[1778167166673,39.09,79985.75,0.0,0.0171,1e-05,3.41012]
[1778167166678,39.09,79987.76,0.0,0.01713,1e-05,3.41558]
[1778167171713,39.09,79986.91,0.0,0.01712,1e-05,3.41256]
[1778167176748,39.09,79988.06,0.0,0.01713,1e-05,3.41528]
[1778167181783,39.09,79992.46,0.0,0.01719,1e-05,3.4256]
[1778167186818,39.09,79983.29,0.0,0.01707,1e-05,3.40415]
[1778167191853,39.09,79978.27,0.0,0.017,1e-05,3.3927]
[1778167196897,39.09,79985.52,0.0,0.0171,1e-05,3.40987]
[1778167201932,39.09,79970.64,0.0,0.0169,1e-05,3.37552]
[1778167206966,39.09,79979.94,0.0,0.01703,1e-05,3.3976]
[1778167212006,39.1,79979.97,0.0,0.01703,1e-05,3.39782]
[1778167217036,39.1,79978.66,0.0,0.01702,1e-05,3.39518]
[1778167222071,39.1,79961.63,0.0,0.01679,1e-05,3.35611]
[1778167226099,39.1,79938.53,0.0,0.01649,1e-05,3.30363]
[1778167231135,39.1,79939.54,0.0,0.0165,1e-05,3.30523]
[1778167236171,39.1,79950.24,0.0,0.01665,1e-05,3.33037]
[1778167242214,39.11,79950.57,0.0,0.01666,1e-05,3.33222]
[1778167247249,39.11,79931.96,0.0,0.01642,1e-05,3.29068]
[1778167252284,39.11,79932.67,0.0,0.01643,1e-05,3.29344]
[1778167257319,39.11,79923.62,0.0,0.01632,1e-05,3.27404]
[1778167261355,39.12,79899.29,0.0,0.01602,1e-05,3.22038]
[1778167264988,39.12,79898.19,0.0,0.01601,1e-05,3.21859]
[1778167265047,39.12,79892.71,0.0,0.01594,1e-05,3.2067]
[1778167268819,39.13,79886.48,0.0,0.01588,1e-05,3.19536]
[1778167268824,39.13,79885.43,0.0,0.01587,1e-05,3.19411]
[1778167271523,39.13,79877.56,0.0,0.01577,1e-05,3.17745]
[1778167271537,39.13,79877.56,0.0,0.01577,1e-05,3.17745]
[1778167271816,39.13,79877.56,0.0,0.01577,1e-05,3.17745]
[1778167271834,39.13,79879.33,0.0,0.0158,1e-05,3.18179]
[1778167274472,39.14,79899.61,0.0,0.01607,1e-05,3.22952]
[1778167275321,39.14,79899.61,0.0,0.01607,1e-05,3.22952]
[1778167275700,39.14,79899.61,0.0,0.01607,1e-05,3.22952]
[1778167275713,39.14,79901.41,0.0,0.0161,1e-05,3.2346]
[1778167276564,39.14,79901.41,0.0,0.0161,1e-05,3.2346]
[1778167277041,39.14,79901.41,0.0,0.0161,1e-05,3.2346]
[1778167277053,39.14,79903.4,0.0,0.01613,1e-05,3.23939]
[1778167277897,39.14,79903.4,0.0,0.01613,1e-05,3.23939]
[1778167281032,39.15,79904.93,0.0,0.01616,1e-05,3.24519]
[1778167281522,39.15,79908.31,0.0,0.01622,1e-05,3.25482]
[1778167286557,39.16,79894.44,0.0,0.01605,1e-05,3.22511]
[1778167291595,39.16,79907.89,0.0,0.01622,1e-05,3.2552]
[1778167296632,39.16,79921.16,0.0,0.0164,1e-05,3.28635]
[1778167299653,39.17,79899.93,0.0,0.01613,1e-05,3.23912]
[1778167304688,39.17,79901.74,0.0,0.01616,1e-05,3.24476]
[1778167309723,39.17,79909.9,0.0,0.01627,1e-05,3.26456]
[1778167314760,39.18,79896.42,0.0,0.01611,1e-05,3.23551]
[1778167319795,39.18,79894.18,0.0,0.01609,1e-05,3.23204]
[1778167324842,39.19,79890.49,0.0,0.01605,1e-05,3.22537]
[1778167329877,39.19,79892.39,0.0,0.01608,1e-05,3.23121]
[1778167334912,39.19,79889.16,0.0,0.01605,1e-05,3.2256]
[1778167339953,39.2,79874.59,0.0,0.01588,1e-05,3.1948]
[1778167343214,39.2,79870.6,0.0,0.01583,1e-05,3.18709]
[1778167343982,39.2,79869.27,0.0,0.01582,1e-05,3.18453]
[1778167344217,39.2,79869.27,0.0,0.01582,1e-05,3.18453]
[1778167345621,39.2,79869.68,0.0,0.01582,1e-05,3.18456]
[1778167345996,39.2,79873.69,0.0,0.01586,1e-05,3.19256]
[1778167350365,39.2,79865.63,0.0,0.01577,1e-05,3.17621]
[1778167351047,39.2,79866.37,0.0,0.01577,1e-05,3.17653]
[1778167354698,39.2,79866.53,0.0,0.01576,1e-05,3.17429]
[1778167355075,39.19,79867.19,0.0,0.01577,1e-05,3.17489]
[1778167360161,39.2,79870.33,0.0,0.01581,1e-05,3.18341]
[1778167360887,39.2,79870.33,0.0,0.01581,1e-05,3.18341]
[1778167366154,39.2,79885.7,0.0,0.01602,1e-05,3.22018]
[1778167371189,39.21,79877.17,0.0,0.01593,1e-05,3.20293]
[1778167376225,39.21,79875.59,0.0,0.01592,1e-05,3.20123]
[1778167382046,39.22,79880.38,0.0,0.01599,1e-05,3.21334]
[1778167382147,39.22,79873.43,0.0,0.0159,1e-05,3.19858]
[1778167384050,39.22,79870.2,0.0,0.01586,1e-05,3.19141]
[1778167384130,39.21,79857.29,0.0,0.01569,1e-05,3.16113]
[1778167384457,39.21,79857.29,0.0,0.01569,1e-05,3.16113]
[1778167384531,39.21,79857.29,0.0,0.01569,1e-05,3.16113]
[1778167385602,39.21,79842.1,0.0,0.0155,1e-05,3.12786]
[1778167385668,39.21,79842.1,0.0,0.0155,1e-05,3.12786]
[1778167385786,39.21,79842.1,0.0,0.0155,1e-05,3.12786]
[1778167385844,39.21,79842.1,0.0,0.0155,1e-05,3.12786]
[1778167385847,39.21,79845.9,0.0,0.01555,1e-05,3.13597]
[1778167386374,39.21,79845.9,0.0,0.01555,1e-05,3.13597]
[1778167386450,39.21,79845.9,0.0,0.01555,1e-05,3.13597]
[1778167386573,39.21,79845.9,0.0,0.01555,1e-05,3.13597]
[1778167387206,39.21,79845.9,0.0,0.01555,1e-05,3.13597]
[1778167386825,39.22,79870.56,0.0,0.01586,1e-05,3.19142]
[1778167387549,39.22,79870.56,0.0,0.01586,1e-05,3.19142]
[1778167388117,39.22,79870.56,0.0,0.01586,1e-05,3.19142]
[1778167388218,39.22,79877.17,0.0,0.01595,1e-05,3.20718]
[1778167388315,39.22,79877.17,0.0,0.01595,1e-05,3.20718]
[1778167388372,39.22,79868.28,0.0,0.01583,1e-05,3.18654]
[1778167390325,39.22,79864.77,0.0,0.01579,1e-05,3.17916]
[1778167390797,39.22,79864.77,0.0,0.01579,1e-05,3.17916]
[1778167390931,39.22,79863.93,0.0,0.01578,1e-05,3.1777]
[1778167392772,39.22,79856.14,0.0,0.01569,1e-05,3.16164]
[1778167393244,39.22,79856.14,0.0,0.01569,1e-05,3.16164]
[1778167392973,39.23,79854.1,0.0,0.01567,1e-05,3.15829]
[1778167393381,39.23,79854.1,0.0,0.01567,1e-05,3.15829]
[1778167393538,39.23,79854.1,0.0,0.01567,1e-05,3.15829]
[1778167393639,39.23,79852.27,0.0,0.01565,1e-05,3.15471]
[1778167395406,39.23,79852.57,0.0,0.01566,1e-05,3.15651]
[1778167395825,39.23,79852.57,0.0,0.01566,1e-05,3.15651]
[1778167396578,39.23,79850.05,0.0,0.01564,1e-05,3.15212]
[1778167396639,39.23,79850.05,0.0,0.01564,1e-05,3.15212]
[1778167396679,39.24,79850.28,0.0,0.01565,1e-05,3.15378]
[1778167402414,39.24,79856.64,0.0,0.01574,1e-05,3.17037]
[1778167404983,39.24,79857.39,0.0,0.01575,1e-05,3.17243]
[1778167405303,39.24,79858.94,0.0,0.01578,1e-05,3.17626]
[1778167405435,39.25,79854.47,0.0,0.01572,1e-05,3.16681]
[1778167408168,39.25,79860.67,0.0,0.01581,1e-05,3.18161]
[1778167408268,39.25,79869.96,0.0,0.01593,1e-05,3.20329]
[1778167413491,39.26,79866.2,0.0,0.01589,1e-05,3.19537]
[1778167418526,39.26,79855.27,0.0,0.01576,1e-05,3.17312]
[1778167420111,39.26,79855.27,0.0,0.01576,1e-05,3.17312]
[1778167420196,39.26,79854.9,0.0,0.01576,1e-05,3.17271]
[1778167421075,39.26,79854.9,0.0,0.01576,1e-05,3.17271]
[1778167421095,39.26,79850.02,0.0,0.01569,1e-05,3.16112]
[1778167426588,39.27,79861.17,0.0,0.01584,1e-05,3.1881]
[1778167431624,39.27,79864.31,0.0,0.0159,1e-05,3.19695]
[1778167433545,39.27,79848.23,0.0,0.0157,1e-05,3.16183]
[1778167433638,39.27,79842.0,0.0,0.01562,1e-05,3.14859]
[1778167435773,39.27,79841.66,0.0,0.01561,1e-05,3.14704]
[1778167436205,39.27,79841.66,0.0,0.01561,1e-05,3.14704]
[1778167436231,39.27,79830.01,0.0,0.01546,1e-05,3.12081]
[1778167436743,39.27,79830.01,0.0,0.01546,1e-05,3.12081]
[1778167436836,39.27,79828.58,0.0,0.01545,1e-05,3.11819]
[1778167437891,39.27,79828.58,0.0,0.01545,1e-05,3.11819]
[1778167437984,39.27,79828.58,0.0,0.01545,1e-05,3.11819]
[1778167438022,39.27,79820.73,0.0,0.01535,1e-05,3.1004]
[1778167438513,39.27,79820.73,0.0,0.01535,1e-05,3.1004]
[1778167438673,39.27,79825.55,0.0,0.01541,1e-05,3.11082]
[1778167439410,39.27,79825.55,0.0,0.01541,1e-05,3.11082]
[1778167441657,39.27,79818.7,0.0,0.01531,1e-05,3.09451]
[1778167445683,39.26,79821.71,0.0,0.01533,1e-05,3.09814]
[1778167446971,39.26,79825.26,0.0,0.01537,1e-05,3.1051]
[1778167447061,39.25,79823.99,0.0,0.01535,1e-05,3.1016]
[1778167453107,39.26,79836.39,0.0,0.01552,1e-05,3.13087]
[1778167453208,39.26,79836.38,0.0,0.01552,1e-05,3.1313]
[1778167454127,39.26,79836.38,0.0,0.01552,1e-05,3.1313]
[1778167454228,39.26,79836.53,0.0,0.01552,1e-05,3.13084]
[1778167456332,39.26,79846.54,0.0,0.01565,1e-05,3.15363]
[1778167456803,39.26,79843.0,0.0,0.01561,1e-05,3.1463]
[1778167457413,39.26,79843.0,0.0,0.01561,1e-05,3.1463]
[1778167457500,39.26,79843.0,0.0,0.01561,1e-05,3.1463]
[1778167459165,39.26,79833.17,0.0,0.01548,1e-05,3.12402]
[1778167461684,39.25,79820.77,0.0,0.01531,1e-05,3.09478]
[1778167466876,39.24,79803.68,0.0,0.01508,1e-05,3.05389]
[1778167468598,39.24,79804.75,0.0,0.01509,1e-05,3.05552]
[1778167470824,39.24,79806.23,0.0,0.0151,1e-05,3.05738]
[1778167475940,39.23,79812.23,0.0,0.01514,1e-05,3.06458]
[1778167480975,39.22,79805.66,0.0,0.01505,1e-05,3.04715]
[1778167482963,39.22,79800.15,0.0,0.01498,1e-05,3.03474]
[1778167486054,39.21,79806.91,0.0,0.01505,1e-05,3.04729]
[1778167488061,39.21,79815.56,0.0,0.01514,1e-05,3.06451]
[1778167488218,39.21,79815.56,0.0,0.01514,1e-05,3.06451]
[1778167488244,39.21,79815.09,0.0,0.01513,1e-05,3.06282]
[1778167490555,39.21,79810.64,0.0,0.01508,1e-05,3.05332]
[1778167491084,39.21,79810.64,0.0,0.01508,1e-05,3.05332]
[1778167491148,39.21,79810.88,0.0,0.01508,1e-05,3.05386]
[1778167494204,39.2,79817.01,0.0,0.01515,1e-05,3.06568]
[1778167494268,39.2,79816.17,0.0,0.01514,1e-05,3.06319]
[1778167498200,39.2,79823.48,0.0,0.01522,1e-05,3.07892]
[1778167498296,39.2,79823.33,0.0,0.01522,1e-05,3.07858]
[1778167500345,39.2,79824.86,0.0,0.01524,1e-05,3.08117]
[1778167501163,39.2,79824.84,0.0,0.01523,1e-05,3.0804]
[1778167504314,39.2,79825.17,0.0,0.01524,1e-05,3.08109]
[1778167504704,39.2,79828.02,0.0,0.01527,1e-05,3.08723]
[1778167505222,39.2,79828.02,0.0,0.01527,1e-05,3.08723]
[1778167505314,39.19,79852.86,0.0,0.01557,1e-05,3.14054]
[1778167506369,39.19,79852.86,0.0,0.01557,1e-05,3.14054]
[1778167507107,39.2,79864.63,0.0,0.01573,1e-05,3.16761]
[1778167508370,39.2,79863.85,0.0,0.01572,1e-05,3.16628]
[1778167510485,39.21,79865.92,0.0,0.01576,1e-05,3.17413]
[1778167511235,39.21,79866.19,0.0,0.01577,1e-05,3.17581]
[1778167516270,39.22,79866.62,0.0,0.01579,1e-05,3.17868]
[1778167521305,39.22,79866.45,0.0,0.0158,1e-05,3.18025]
[1778167526340,39.23,79861.96,0.0,0.01576,1e-05,3.17248]
[1778167531375,39.23,79870.64,0.0,0.01587,1e-05,3.19194]
[1778167536410,39.24,79893.54,0.0,0.01617,1e-05,3.24484]
[1778167540439,39.24,79869.89,0.0,0.01588,1e-05,3.19328]
[1778167545474,39.24,79881.84,0.0,0.01604,1e-05,3.22166]
[1778167550509,39.25,79885.56,0.0,0.01609,1e-05,3.2315]
[1778167555545,39.25,79880.41,0.0,0.01604,1e-05,3.22152]
[1778167560580,39.26,79872.59,0.0,0.01595,1e-05,3.20575]
[1778167565616,39.26,79869.78,0.0,0.01592,1e-05,3.20157]
[1778167568637,39.26,79889.55,0.0,0.01618,1e-05,3.24658]
[1778167572591,39.27,79893.64,0.0,0.01624,1e-05,3.25652]
[1778167572668,39.27,79904.42,0.0,0.01638,1e-05,3.28083]
[1778167575789,39.27,79916.42,0.0,0.01655,1e-05,3.3101]
[1778167575890,39.27,79909.93,0.0,0.01647,1e-05,3.29622]
[1778167577453,39.27,79909.93,0.0,0.01647,1e-05,3.29622]
[1778167577703,39.28,79919.4,0.0,0.0166,1e-05,3.31883]
[1778167578803,39.28,79919.4,0.0,0.0166,1e-05,3.31883]
[1778167578816,39.28,79926.3,0.0,0.01669,1e-05,3.33546]
[1778167581475,39.28,79932.19,0.0,0.01677,1e-05,3.34916]
[1778167581731,39.28,79928.08,0.0,0.01672,1e-05,3.33982]
[1778167586772,39.29,79931.91,0.0,0.01679,1e-05,3.35287]
[1778167588035,39.29,79931.91,0.0,0.01679,1e-05,3.35287]
[1778167588134,39.29,79935.07,0.0,0.01684,1e-05,3.36095]
[1778167593821,39.29,79925.59,0.0,0.01671,1e-05,3.33791]
[1778167598856,39.29,79922.41,0.0,0.01667,1e-05,3.33121]
[1778167599942,39.29,79922.41,0.0,0.01667,1e-05,3.33121]
[1778167599993,39.29,79922.41,0.0,0.01667,1e-05,3.33121]
[1778167600021,39.3,79907.65,0.0,0.01648,1e-05,3.29772]
[1778167606468,39.28,79894.55,0.0,0.01628,1e-05,3.26293]
[1778167607078,39.28,79897.45,0.0,0.01631,1e-05,3.26844]
[1778167607587,39.28,79897.45,0.0,0.01631,1e-05,3.26844]
[1778167608165,39.28,79897.45,0.0,0.01631,1e-05,3.26844]
[1778167608246,39.28,79897.45,0.0,0.01631,1e-05,3.26844]
[1778167608314,39.28,79903.55,0.0,0.01639,1e-05,3.28221]
[1778167608359,39.28,79903.55,0.0,0.01639,1e-05,3.28221]
[1778167608621,39.28,79903.55,0.0,0.01639,1e-05,3.28221]
[1778167608409,39.28,79870.95,0.0,0.01597,1e-05,3.20912]
[1778167608873,39.28,79870.95,0.0,0.01597,1e-05,3.20912]
[1778167608933,39.28,79836.45,0.0,0.01554,1e-05,3.13337]
[1778167609641,39.28,79836.45,0.0,0.01554,1e-05,3.13337]
[1778167609939,39.28,79811.0,0.0,0.01523,1e-05,3.07822]
[1778167611562,39.28,79811.0,0.0,0.01523,1e-05,3.07822]
[1778167612309,39.28,79815.15,0.0,0.01528,1e-05,3.08685]
[1778167612663,39.28,79815.15,0.0,0.01528,1e-05,3.08685]
[1778167612941,39.28,79815.15,0.0,0.01528,1e-05,3.08685]
[1778167613369,39.28,79815.15,0.0,0.01528,1e-05,3.08685]
[1778167613397,39.28,79815.15,0.0,0.01528,1e-05,3.08685]
[1778167615725,39.28,79803.97,0.0,0.01513,1e-05,3.06138]
[1778167616374,39.28,79803.97,0.0,0.01513,1e-05,3.06138]
[1778167616590,39.28,79803.97,0.0,0.01513,1e-05,3.06138]
[1778167616445,39.27,79778.38,0.0,0.01482,1e-05,3.00626]
[1778167616914,39.27,79778.38,0.0,0.01482,1e-05,3.00626]
[1778167617223,39.27,79728.54,0.0,0.01423,1e-05,2.90181]
[1778167617797,39.27,79728.54,0.0,0.01423,1e-05,2.90181]
[1778167619581,39.27,79754.54,0.0,0.01454,1e-05,2.9562]
[1778167620032,39.27,79754.54,0.0,0.01454,1e-05,2.9562]
[1778167621595,39.27,79733.09,0.0,0.01429,1e-05,2.91213]
[1778167622051,39.28,79726.64,0.0,0.01422,1e-05,2.89913]
[1778167624522,39.28,79744.46,0.0,0.01443,1e-05,2.93744]
[1778167624065,39.28,79778.84,0.0,0.01485,1e-05,3.01093]
[1778167625264,39.28,79778.84,0.0,0.01485,1e-05,3.01093]
[1778167625535,39.29,79787.14,0.0,0.01495,1e-05,3.02987]
[1778167626012,39.29,79787.14,0.0,0.01495,1e-05,3.02987]
[1778167626079,39.29,79784.04,0.0,0.01492,1e-05,3.02391]
[1778167627410,39.29,79784.04,0.0,0.01492,1e-05,3.02391]
[1778167628275,39.29,79779.61,0.0,0.01487,1e-05,3.01583]
[1778167628476,39.29,79779.61,0.0,0.01487,1e-05,3.01583]
[1778167630342,39.3,79791.81,0.0,0.01503,1e-05,3.04371]
[1778167630432,39.3,79782.82,0.0,0.01493,1e-05,3.02587]
[1778167633775,39.31,79791.74,0.0,0.01505,1e-05,3.04666]
[1778167634137,39.31,79792.35,0.0,0.01506,1e-05,3.04855]
[1778167637456,39.31,79805.83,0.0,0.01524,1e-05,3.07995]
[1778167637477,39.32,79804.81,0.0,0.01523,1e-05,3.07898]
[1778167639188,39.32,79804.81,0.0,0.01524,1e-05,3.0802]
[1778167639283,39.32,79795.11,0.0,0.01512,1e-05,3.05992]
[1778167639893,39.32,79795.11,0.0,0.01512,1e-05,3.05992]
[1778167639944,39.32,79795.11,0.0,0.01512,1e-05,3.05992]
[1778167640179,39.33,79778.0,0.0,0.01493,1e-05,3.02472]
[1778167641461,39.33,79778.0,0.0,0.01493,1e-05,3.02472]
[1778167641550,39.33,79773.96,0.0,0.01488,1e-05,3.01623]
[1778167642094,39.33,79773.96,0.0,0.01488,1e-05,3.01623]
[1778167642194,39.33,79785.16,0.0,0.01501,1e-05,3.04009]
[1778167642643,39.33,79785.16,0.0,0.01501,1e-05,3.04009]
[1778167642971,39.33,79785.16,0.0,0.01501,1e-05,3.04009]
[1778167643201,39.33,79791.35,0.0,0.01509,1e-05,3.05335]
[1778167645758,39.33,79790.83,0.0,0.01509,1e-05,3.05338]
[1778167645838,39.33,79790.83,0.0,0.01509,1e-05,3.05338]
[1778167646223,39.33,79782.5,0.0,0.01499,1e-05,3.03619]
[1778167647634,39.33,79772.96,0.0,0.01488,1e-05,3.01601]
[1778167648534,39.33,79772.96,0.0,0.01488,1e-05,3.01601]
[1778167649163,39.33,79780.59,0.0,0.01497,1e-05,3.03227]
[1778167649993,39.33,79790.33,0.0,0.01508,1e-05,3.05239]
[1778167650250,39.33,79796.48,0.0,0.01516,1e-05,3.06558]
[1778167652091,39.33,79795.45,0.0,0.01513,1e-05,3.06102]
[1778167656326,39.32,79812.79,0.0,0.01533,1e-05,3.09565]
[1778167656419,39.32,79822.62,0.0,0.01544,1e-05,3.11619]
[1778167657064,39.32,79822.62,0.0,0.01544,1e-05,3.11619]
[1778167657299,39.32,79826.64,0.0,0.0155,1e-05,3.1254]
[1778167657935,39.32,79826.64,0.0,0.0155,1e-05,3.1254]
[1778167663341,39.31,79828.15,0.0,0.01549,1e-05,3.12389]
[1778167668376,39.3,79827.76,0.0,0.01546,1e-05,3.11911]
[1778167673412,39.29,79826.89,0.0,0.01543,1e-05,3.11328]
[1778167678447,39.28,79832.2,0.0,0.01547,1e-05,3.12096]
[1778167682475,39.27,79809.0,0.0,0.01517,1e-05,3.06781]
[1778167683495,39.27,79809.0,0.0,0.01517,1e-05,3.06781]
[1778167689531,39.26,79799.01,0.0,0.01502,1e-05,3.04191]
[1778167694566,39.25,79795.12,0.0,0.01496,1e-05,3.03043]
[1778167699602,39.24,79789.21,0.0,0.01487,1e-05,3.01468]
[1778167704637,39.23,79771.23,0.0,0.01464,1e-05,2.97387]
[1778167710656,39.22,79762.74,0.0,0.01453,1e-05,2.95399]
[1778167717071,39.21,79761.43,0.0,0.01448,1e-05,2.94594]
[1778167717999,39.21,79770.66,0.0,0.01459,1e-05,2.96474]
[1778167723776,39.2,79772.75,0.0,0.01459,1e-05,2.96569]
[1778167727321,39.2,79776.3,0.0,0.01463,1e-05,2.97211]
[1778167728640,39.2,79777.11,0.0,0.01463,1e-05,2.97329]
[1778167730436,39.2,79797.9,0.0,0.01487,1e-05,3.0156]
[1778167732840,39.19,79818.16,0.0,0.01511,1e-05,3.05691]
[1778167738436,39.18,79813.5,0.0,0.01503,1e-05,3.04425]
[1778167743917,39.17,79796.13,0.0,0.0148,1e-05,3.00283]
[1778167748952,39.16,79785.82,0.0,0.01466,1e-05,2.97823]
[1778167752981,39.16,79806.83,0.0,0.0149,1e-05,3.02039]
[1778167758016,39.15,79812.82,0.0,0.01495,1e-05,3.02994]
[1778167763051,39.14,79811.61,0.0,0.01492,1e-05,3.02414]
[1778167768086,39.13,79792.82,0.0,0.01468,1e-05,2.98131]
[1778167773121,39.12,79789.58,0.0,0.01462,1e-05,2.97017]
[1778167777151,39.12,79811.9,0.0,0.01487,1e-05,3.01508]
[1778167782711,39.11,79830.05,0.0,0.01507,1e-05,3.05127]
[1778167792256,39.09,79827.25,0.0,0.015,1e-05,3.03801]
[1778167797292,39.08,79830.73,0.0,0.01502,1e-05,3.04226]
[1778167802339,39.07,79831.07,0.0,0.01501,1e-05,3.03965]
[1778167803258,39.07,79831.07,0.0,0.01501,1e-05,3.03965]
[1778167803343,39.07,79806.56,0.0,0.01471,1e-05,2.98688]
[1778167808379,39.07,79808.65,0.0,0.01472,1e-05,2.98868]
[1778167813414,39.06,79800.98,0.0,0.01461,1e-05,2.96983]
[1778167816435,39.05,79821.56,0.0,0.01485,1e-05,3.0118]
[1778167818849,39.05,79828.1,0.0,0.01492,1e-05,3.02451]
[1778167821633,39.05,79821.33,0.0,0.01483,1e-05,3.00887]
[1778167827512,39.04,79824.51,0.0,0.01485,1e-05,3.01163]
[1778167832626,39.03,79827.17,0.0,0.01486,1e-05,3.01329]
[1778167837828,39.02,79839.44,0.0,0.01499,1e-05,3.03649]
[1778167845270,39.01,79855.63,0.0,0.01515,1e-05,3.06613]
[1778167850675,39.0,79876.17,0.0,0.01538,1e-05,3.10658]
[1778167851411,39.0,79876.17,0.0,0.01538,1e-05,3.10658]
[1778167856127,38.99,79883.51,0.0,0.01545,1e-05,3.11886]
[1778167856661,38.99,79883.51,0.0,0.01545,1e-05,3.11886]
[1778167861755,38.97,79894.48,0.0,0.01556,1e-05,3.13813]
[1778167866524,38.97,79901.78,0.0,0.01563,1e-05,3.15099]
[1778167871825,38.95,79899.11,0.0,0.01557,1e-05,3.14017]
[1778167873304,38.95,79903.27,0.0,0.01562,1e-05,3.14853]
[1778167878874,38.94,79904.4,0.0,0.0156,1e-05,3.14611]
[1778167881391,38.93,79907.75,0.0,0.01564,1e-05,3.15188]
[1778167881637,38.93,79907.75,0.0,0.01564,1e-05,3.15188]
[1778167885283,38.93,79915.3,0.0,0.01571,1e-05,3.16527]
[1778167890958,38.91,79928.42,0.0,0.01584,1e-05,3.18848]
[1778167893982,38.9,79908.21,0.0,0.01557,1e-05,3.13939]
[1778167899020,38.89,79924.51,0.0,0.01575,1e-05,3.17148]
[1778167904055,38.88,79931.68,0.0,0.01581,1e-05,3.18314]
[1778167905346,38.88,79931.68,0.0,0.01581,1e-05,3.18314]
[1778167905390,38.88,79931.68,0.0,0.01581,1e-05,3.18314]
[1778167906262,38.88,79932.69,0.0,0.01582,1e-05,3.18452]
[1778167906424,38.88,79932.69,0.0,0.01582,1e-05,3.18452]
[1778167912111,38.86,79932.94,0.0,0.01579,1e-05,3.17895]
[1778167917146,38.85,79929.37,0.0,0.01572,1e-05,3.16671]
[1778167922181,38.84,79936.12,0.0,0.01578,1e-05,3.17751]
[1778167927216,38.83,79935.99,0.0,0.01575,1e-05,3.17295]
[1778167930074,38.83,79953.14,0.0,0.01597,1e-05,3.21047]
[1778167935276,38.75,79970.93,0.0,0.01602,1e-05,3.2198]
[1778167940312,38.74,79982.72,0.0,0.01614,1e-05,3.2418]
[1778167944657,38.73,79985.17,0.0,0.01616,1e-05,3.24443]
[1778167950382,38.71,79994.37,0.0,0.01624,1e-05,3.2585]
[1778167955417,38.7,80005.21,0.0,0.01634,1e-05,3.27647]
[1778167960452,38.69,80003.37,0.0,0.01629,1e-05,3.26719]
[1778167965487,38.67,80007.24,0.0,0.01631,1e-05,3.27095]
[1778167967733,38.67,80008.1,0.0,0.01631,1e-05,3.27191]
[1778167967765,38.67,80007.97,0.0,0.01631,1e-05,3.2706]
[1778167972168,38.66,80007.81,0.0,0.0163,1e-05,3.269]
[1778167972537,38.66,80007.08,0.0,0.01629,1e-05,3.26705]
[1778167977572,38.65,79998.18,0.0,0.01614,1e-05,3.24178]
[1778167981394,38.64,79996.32,0.0,0.0161,1e-05,3.23467]
[1778167981603,38.64,79985.71,0.0,0.01596,1e-05,3.2097]
[1778167983419,38.64,79980.42,0.0,0.01589,1e-05,3.19759]
[1778167989373,38.64,79969.22,0.0,0.01574,1e-05,3.17162]
[1778167989440,38.64,79969.22,0.0,0.01574,1e-05,3.17162]
[1778167989858,38.64,79969.22,0.0,0.01574,1e-05,3.17162]
[1778167990967,38.64,79962.82,0.0,0.01566,1e-05,3.15721]
[1778167991525,38.64,79950.88,0.0,0.01551,1e-05,3.13054]
[1778167993420,38.64,79945.84,0.0,0.01544,1e-05,3.11935]
[1778167993465,38.64,79945.84,0.0,0.01544,1e-05,3.11935]
[1778167993688,38.64,79940.46,0.0,0.01538,1e-05,3.10745]
[1778167995921,38.64,79934.6,0.0,0.0153,1e-05,3.09385]
[1778167996022,38.63,79937.37,0.0,0.01533,1e-05,3.09853]
[1778167996402,38.63,79937.37,0.0,0.01533,1e-05,3.09853]
[1778167998527,38.63,79937.45,0.0,0.01533,1e-05,3.09871]
[1778167999588,38.63,79935.35,0.0,0.0153,1e-05,3.0941]
[1778167999730,38.63,79933.04,0.0,0.01527,1e-05,3.08905]
[1778168003273,38.63,79919.86,0.0,0.0151,1e-05,3.05825]
[1778168006785,38.62,79950.32,0.0,0.01546,1e-05,3.12237]
[1778168007497,38.62,79950.32,0.0,0.01546,1e-05,3.12237]
[1778168009160,38.62,79965.97,0.0,0.01565,1e-05,3.15558]
[1778168014838,38.6,79966.79,0.0,0.01562,1e-05,3.15093]
[1778168019873,38.59,79972.07,0.0,0.01567,1e-05,3.15874]
[1778168024910,38.58,79956.58,0.0,0.01545,1e-05,3.12044]
[1778168029945,38.57,79954.66,0.0,0.0154,1e-05,3.11258]
[1778168034980,38.56,79955.64,0.0,0.0154,1e-05,3.11114]
[1778168040021,38.56,79954.84,0.0,0.01537,1e-05,3.10579]
[1778168044045,38.55,79978.38,0.0,0.01564,1e-05,3.15438]
[1778168049080,38.54,79991.27,0.0,0.01578,1e-05,3.17994]
[1778168054115,38.52,79991.13,0.0,0.01575,1e-05,3.17462]
[1778168059150,38.51,79993.28,0.0,0.01576,1e-05,3.17531]
[1778168064189,38.5,79985.66,0.0,0.01564,1e-05,3.15416]
[1778168065569,38.5,79985.66,0.0,0.01564,1e-05,3.15416]
[1778168065709,38.5,79981.83,0.0,0.01558,1e-05,3.14483]
[1778168067210,38.5,79954.47,0.0,0.01524,1e-05,3.08423]
[1778168068782,38.5,79954.47,0.0,0.01524,1e-05,3.08423]
[1778168068788,38.5,79954.47,0.0,0.01524,1e-05,3.08423]
[1778168070786,38.5,79950.34,0.0,0.01519,1e-05,3.07527]
[1778168070882,38.5,79949.61,0.0,0.01518,1e-05,3.07373]
[1778168076273,38.49,79970.32,0.0,0.01541,1e-05,3.11366]
[1778168081308,38.48,79973.19,0.0,0.01542,1e-05,3.11641]
[1778168086343,38.47,79984.86,0.0,0.01555,1e-05,3.13874]
[1778168091378,38.46,79973.07,0.0,0.01538,1e-05,3.10894]
[1778168096413,38.45,79974.12,0.0,0.01537,1e-05,3.10783]
[1778168101448,38.45,79973.5,0.0,0.01535,1e-05,3.10306]
[1778168106483,38.44,79963.77,0.0,0.01521,1e-05,3.07837]
[1778168111518,38.43,79959.97,0.0,0.01514,1e-05,3.06692]
[1778168116554,38.42,79954.43,0.0,0.01506,1e-05,3.05182]
[1778168121589,38.41,79972.17,0.0,0.01526,1e-05,3.08771]
[1778168126624,38.4,79971.3,0.0,0.01523,1e-05,3.08259]
[1778168131659,38.4,79968.79,0.0,0.01517,1e-05,3.07222]
[1778168136694,38.39,79968.5,0.0,0.01515,1e-05,3.06857]
[1778168141729,38.38,79962.77,0.0,0.01506,1e-05,3.05299]
[1778168146764,38.37,79960.35,0.0,0.01502,1e-05,3.04484]
[1778168151799,38.37,79962.49,0.0,0.01503,1e-05,3.04665]
[1778168156834,38.36,79969.42,0.0,0.0151,1e-05,3.05888]
[1778168161870,38.35,79959.11,0.0,0.01495,1e-05,3.03346]
[1778168166907,38.34,79968.96,0.0,0.01506,1e-05,3.0522]
[1778168171942,38.33,79969.86,0.0,0.01505,1e-05,3.05125]
[1778168175928,38.33,79977.77,0.0,0.01514,1e-05,3.06679]
[1778168176006,38.33,80002.91,0.0,0.01545,1e-05,3.12177]
[1778168176335,38.33,80002.91,0.0,0.01545,1e-05,3.12177]
[1778168176357,38.33,80002.91,0.0,0.01545,1e-05,3.12177]
[1778168176733,38.33,80002.91,0.0,0.01545,1e-05,3.12177]
[1778168176990,38.33,80033.42,0.0,0.01584,1e-05,3.19027]
[1778168177652,38.33,80033.42,0.0,0.01584,1e-05,3.19027]
[1778168178774,38.33,80031.86,0.0,0.01582,1e-05,3.18671]
[1778168179005,38.33,80031.91,0.0,0.01582,1e-05,3.18672]
[1778168179313,38.33,80031.91,0.0,0.01582,1e-05,3.18672]
[1778168180363,38.33,80033.27,0.0,0.01583,1e-05,3.18898]
[1778168181024,38.33,80019.79,0.0,0.01566,1e-05,3.15847]
[1778168181897,38.33,80019.79,0.0,0.01566,1e-05,3.15847]
[1778168182031,38.33,80004.55,0.0,0.01546,1e-05,3.12432]
[1778168184086,38.32,80001.25,0.0,0.01542,1e-05,3.11626]
[1778168184179,38.32,80003.84,0.0,0.01545,1e-05,3.12134]
[1778168186074,38.32,80008.55,0.0,0.01551,1e-05,3.13185]
[1778168186685,38.32,80014.67,0.0,0.01558,1e-05,3.14553]
[1778168187067,38.32,80023.19,0.0,0.01569,1e-05,3.16463]
[1778168188180,38.32,80023.19,0.0,0.01569,1e-05,3.16463]
[1778168188232,38.33,80031.0,0.0,0.0158,1e-05,3.18344]
[1778168190178,38.33,80033.08,0.0,0.01583,1e-05,3.18861]
[1778168190218,38.33,80034.46,0.0,0.01585,1e-05,3.19218]
[1778168194803,38.34,80021.94,0.0,0.01571,1e-05,3.16686]
[1778168195123,38.34,80020.53,0.0,0.0157,1e-05,3.16487]
[1778168197502,38.34,80014.44,0.0,0.01562,1e-05,3.15215]
[1778168198144,38.35,80010.04,0.0,0.01557,1e-05,3.14279]
[1778168200914,38.34,80006.73,0.0,0.01552,1e-05,3.13391]
[1778168206201,38.33,80008.21,0.0,0.01551,1e-05,3.1327]
[1778168208882,38.33,80010.68,0.0,0.01554,1e-05,3.13675]
[1778168214257,38.31,80025.72,0.0,0.0157,1e-05,3.16579]
[1778168219292,38.3,80034.36,0.0,0.01579,1e-05,3.1813]
[1778168224327,38.29,80020.34,0.0,0.01559,1e-05,3.14587]
[1778168229362,38.29,80023.28,0.0,0.0156,1e-05,3.14874]
[1778168234398,38.28,80027.15,0.0,0.01563,1e-05,3.15365]
[1778168239433,38.27,80027.42,0.0,0.01561,1e-05,3.1505]
[1778168244468,38.26,80026.88,0.0,0.01558,1e-05,3.14557]
[1778168249503,38.25,80027.75,0.0,0.01557,1e-05,3.14385]
[1778168254538,38.24,80036.44,0.0,0.01565,1e-05,3.15795]
[1778168259573,38.23,80032.07,0.0,0.01558,1e-05,3.14441]
[1778168264615,38.22,80026.69,0.0,0.01548,1e-05,3.12801]
[1778168269654,38.21,80018.65,0.0,0.01536,1e-05,3.10648]
[1778168274689,38.2,80015.67,0.0,0.0153,1e-05,3.09649]
[1778168275363,38.2,80015.67,0.0,0.0153,1e-05,3.09649]
[1778168280731,38.19,80015.39,0.0,0.01528,1e-05,3.09195]
[1778168285766,38.18,80007.01,0.0,0.01516,1e-05,3.0703]
[1778168290801,38.17,80008.28,0.0,0.01515,1e-05,3.07006]
[1778168295837,38.16,80003.77,0.0,0.01508,1e-05,3.05716]
[1778168300871,38.16,80012.17,0.0,0.01517,1e-05,3.07275]
[1778168305906,38.15,80011.38,0.0,0.01514,1e-05,3.06799]
[1778168310941,38.14,80005.77,0.0,0.01506,1e-05,3.05275]
[1778168315978,38.13,79998.8,0.0,0.01495,1e-05,3.03308]
[1778168321014,38.13,79998.99,0.0,0.01493,1e-05,3.03086]
[1778168326051,38.12,80005.19,0.0,0.01499,1e-05,3.04172]
[1778168331087,38.11,80001.25,0.0,0.01493,1e-05,3.03044]
[1778168332574,38.11,80001.46,0.0,0.01493,1e-05,3.03038]
[1778168333592,38.11,79999.97,0.0,0.01491,1e-05,3.02661]
[1778168339143,38.1,79996.51,0.0,0.01485,1e-05,3.01606]
[1778168344178,38.1,79991.85,0.0,0.01478,1e-05,3.00355]
[1778168347720,38.09,79988.56,0.0,0.01473,1e-05,2.99503]
[1778168353242,38.09,79971.52,0.0,0.01451,1e-05,2.95581]
[1778168358277,38.08,79968.36,0.0,0.01446,1e-05,2.94722]
[1778168363312,38.08,79968.76,0.0,0.01446,1e-05,2.9463]
[1778168368347,38.07,79970.62,0.0,0.01447,1e-05,2.9485]
[1778168370376,38.07,79970.41,0.0,0.01446,1e-05,2.94769]
[1778168375398,38.07,79965.67,0.0,0.01439,1e-05,2.93387]
[1778168376331,38.07,79965.67,0.0,0.01439,1e-05,2.93387]
[1778168376372,38.07,79965.67,0.0,0.01439,1e-05,2.93387]
[1778168378048,38.06,79966.09,0.0,0.01439,1e-05,2.9341]
[1778168378396,38.06,79966.09,0.0,0.01439,1e-05,2.9341]
[1778168378431,38.06,79960.34,0.0,0.01432,1e-05,2.92151]
[1778168379289,38.06,79960.34,0.0,0.01432,1e-05,2.92151]
[1778168380610,38.07,79956.12,0.0,0.01427,1e-05,2.9133]
[1778168381443,38.07,79962.66,0.0,0.01435,1e-05,2.9276]
[1778168383456,38.07,79967.88,0.0,0.01441,1e-05,2.93842]
[1778168383533,38.07,79967.88,0.0,0.01441,1e-05,2.93842]
[1778168383610,38.07,79967.88,0.0,0.01441,1e-05,2.93842]
[1778168383622,38.06,79949.48,0.0,0.01419,1e-05,2.89894]
[1778168384834,38.06,79949.48,0.0,0.01419,1e-05,2.89894]
[1778168386730,38.07,79938.27,0.0,0.01407,1e-05,2.87616]
[1778168386772,38.07,79946.97,0.0,0.01417,1e-05,2.89495]
[1778168392526,38.06,79964.94,0.0,0.01438,1e-05,2.93193]
[1778168397561,38.06,79962.74,0.0,0.01434,1e-05,2.92559]
[1778168399244,38.06,79962.74,0.0,0.01434,1e-05,2.92559]
[1778168404610,38.05,79954.46,0.0,0.01423,1e-05,2.90584]
[1778168409645,38.05,79948.43,0.0,0.01415,1e-05,2.89171]
[1778168414680,38.05,79952.61,0.0,0.01419,1e-05,2.89922]
[1778168419715,38.04,79953.29,0.0,0.01419,1e-05,2.89929]
[1778168424750,38.04,79960.3,0.0,0.01427,1e-05,2.91275]
[1778168429785,38.04,79954.7,0.0,0.01419,1e-05,2.89942]
[1778168434820,38.03,79941.64,0.0,0.01403,1e-05,2.86897]
[1778168439855,38.03,79940.76,0.0,0.01401,1e-05,2.86605]
[1778168444893,38.03,79938.45,0.0,0.01397,1e-05,2.85997]
[1778168450210,38.02,79930.89,0.0,0.01388,1e-05,2.84343]
[1778168455968,38.02,79930.26,0.0,0.01387,1e-05,2.84096]
[1778168461003,38.02,79928.57,0.0,0.01384,1e-05,2.83662]
[1778168466038,38.02,79928.78,0.0,0.01384,1e-05,2.83629]
[1778168471073,38.01,79926.81,0.0,0.01382,1e-05,2.83143]
[1778168473574,38.01,79924.57,0.0,0.01379,1e-05,2.82647]
[1778168478217,38.01,79920.56,0.0,0.01374,1e-05,2.81762]
[1778168480144,38.01,79922.66,0.0,0.01376,1e-05,2.82172]
[1778168483557,38.01,79937.71,0.0,0.01393,1e-05,2.85248]
[1778168488699,38.01,79943.61,0.0,0.014,1e-05,2.86389]
[1778168494235,38.0,79939.03,0.0,0.01393,1e-05,2.85144]
[1778168499270,38.0,79934.23,0.0,0.01387,1e-05,2.84054]
[1778168504305,38.0,79934.76,0.0,0.01387,1e-05,2.8409]
[1778168509340,38.0,79945.1,0.0,0.01398,1e-05,2.86162]
[1778168514375,37.99,79943.42,0.0,0.01396,1e-05,2.85709]
[1778168519410,37.99,79948.07,0.0,0.01401,1e-05,2.86579]
[1778168524445,37.99,79946.34,0.0,0.01398,1e-05,2.86099]
[1778168529480,37.99,79946.88,0.0,0.01398,1e-05,2.86101]
[1778168534515,37.98,79945.09,0.0,0.01395,1e-05,2.85616]
[1778168539551,37.98,79947.99,0.0,0.01398,1e-05,2.86117]
[1778168544587,37.98,79953.91,0.0,0.01404,1e-05,2.87245]
[1778168549623,37.97,79954.23,0.0,0.01404,1e-05,2.87188]
[1778168554657,37.97,79955.56,0.0,0.01404,1e-05,2.87181]
[1778168559692,37.97,79975.49,0.0,0.01427,1e-05,2.91266]
[1778168563720,37.96,80002.12,0.0,0.01458,1e-05,2.96841]
[1778168568858,37.96,80009.85,0.0,0.01467,1e-05,2.98344]
[1778168568969,37.96,80012.77,0.0,0.0147,1e-05,2.98934]
[1778168571888,37.96,80026.45,0.0,0.01487,1e-05,3.01893]
[1778168571913,37.96,80024.38,0.0,0.01484,1e-05,3.0146]
[1778168577821,37.95,80026.75,0.0,0.01486,1e-05,3.01754]
[1778168582856,37.94,80026.76,0.0,0.01484,1e-05,3.0151]
[1778168587891,37.94,80029.38,0.0,0.01486,1e-05,3.01841]
[1778168592927,37.93,80030.71,0.0,0.01486,1e-05,3.01887]
[1778168597962,37.92,80034.16,0.0,0.01489,1e-05,3.02387]
[1778168602909,37.92,80033.42,0.0,0.01487,1e-05,3.01972]
[1778168605187,37.92,80036.02,0.0,0.01489,1e-05,3.02442]
[1778168605287,37.91,80039.47,0.0,0.01493,1e-05,3.03149]
[1778168607602,37.92,80044.45,0.0,0.015,1e-05,3.04318]
[1778168607665,37.92,80046.22,0.0,0.01503,1e-05,3.04779]
[1778168613068,37.91,80042.99,0.0,0.01496,1e-05,3.03575]
[1778168618103,37.9,80038.4,0.0,0.01489,1e-05,3.02311]
[1778168623138,37.9,80045.54,0.0,0.01496,1e-05,3.03629]
[1778168626159,37.89,80020.59,0.0,0.01465,1e-05,2.98022]
[1778168631194,37.89,80012.82,0.0,0.01454,1e-05,2.96139]
[1778168636229,37.88,79997.58,0.0,0.01435,1e-05,2.92672]
[1778168641264,37.88,79982.73,0.0,0.01416,1e-05,2.89357]
[1778168647324,37.87,79982.24,0.0,0.01415,1e-05,2.891]
[1778168652360,37.87,79981.32,0.0,0.01413,1e-05,2.88784]
[1778168657395,37.87,79980.76,0.0,0.01412,1e-05,2.88549]
[1778168662430,37.86,79981.7,0.0,0.01412,1e-05,2.88636]
[1778168667465,37.86,79979.27,0.0,0.01409,1e-05,2.88014]
[1778168672500,37.86,79975.95,0.0,0.01403,1e-05,2.87051]
[1778168677535,37.86,79979.91,0.0,0.01407,1e-05,2.87782]
[1778168682570,37.85,79985.57,0.0,0.01414,1e-05,2.88882]
[1778168687605,37.85,79974.15,0.0,0.01399,1e-05,2.86367]
[1778168692641,37.85,79966.66,0.0,0.0139,1e-05,2.8471]
[1778168697676,37.85,79970.3,0.0,0.01394,1e-05,2.85403]
[1778168702712,37.84,79968.16,0.0,0.01391,1e-05,2.84873]
[1778168707750,37.84,79961.46,0.0,0.01383,1e-05,2.834]
[1778168712786,37.84,79965.86,0.0,0.01388,1e-05,2.84249]
[1778168717820,37.84,79973.85,0.0,0.01397,1e-05,2.85844]
[1778168722858,37.84,79990.68,0.0,0.01416,1e-05,2.89309]
[1778168727903,37.83,80011.26,0.0,0.0144,1e-05,2.93573]
[1778168732939,37.83,80010.92,0.0,0.01438,1e-05,2.93181]
[1778168737974,37.82,80022.32,0.0,0.0145,1e-05,2.95478]
[1778168743010,37.82,80012.31,0.0,0.01437,1e-05,2.93155]
[1778168748049,37.82,80004.67,0.0,0.01427,1e-05,2.91376]
[1778168753088,37.81,80010.09,0.0,0.01433,1e-05,2.92399]
[1778168758123,37.81,80015.05,0.0,0.01438,1e-05,2.93289]
[1778168764165,37.8,80015.59,0.0,0.01438,1e-05,2.93228]
[1778168769200,37.8,80017.06,0.0,0.01439,1e-05,2.93424]
[1778168772221,37.8,79997.27,0.0,0.01415,1e-05,2.89084]
[1778168777256,37.79,79992.57,0.0,0.01408,1e-05,2.87982]
[1778168782111,37.79,79994.08,0.0,0.0141,1e-05,2.88221]
[1778168782291,37.79,79996.7,0.0,0.01413,1e-05,2.88756]
[1778168783945,37.79,79998.67,0.0,0.01416,1e-05,2.89275]
[1778168784305,37.79,79996.75,0.0,0.01413,1e-05,2.88844]
[1778168788665,37.79,79997.57,0.0,0.01414,1e-05,2.88952]
[1778168788749,37.79,79998.93,0.0,0.01415,1e-05,2.89219]
[1778168790053,37.79,80000.55,0.0,0.01418,1e-05,2.89663]
[1778168790347,37.79,80001.32,0.0,0.01419,1e-05,2.89803]
[1778168791681,37.79,80001.32,0.0,0.01419,1e-05,2.89803]
[1778168791751,37.79,80002.36,0.0,0.01419,1e-05,2.89839]
[1778168797396,37.81,80008.94,0.0,0.0143,1e-05,2.91817]
[1778168802431,37.82,80009.36,0.0,0.01433,1e-05,2.92383]
[1778168807466,37.83,80012.95,0.0,0.0144,1e-05,2.93623]
[1778168812501,37.84,80025.79,0.0,0.01458,1e-05,2.96844]
[1778168817537,37.86,80031.01,0.0,0.01467,1e-05,2.98411]
[1778168822572,37.87,80033.26,0.0,0.01472,1e-05,2.9932]
[1778168827607,37.88,80037.36,0.0,0.0148,1e-05,3.00621]
[1778168832642,37.89,80029.63,0.0,0.01472,1e-05,2.99334]
[1778168837677,37.9,80030.74,0.0,0.01476,1e-05,2.99985]
[1778168842714,37.91,80007.5,0.0,0.0145,1e-05,2.95345]
[1778168847749,37.92,80004.15,0.0,0.01449,1e-05,2.95067]
[1778168852784,37.93,80001.86,0.0,0.01448,1e-05,2.94846]
[1778168857819,37.94,80001.98,0.0,0.0145,1e-05,2.95313]
[1778168862854,38.02,79998.57,0.0,0.01462,1e-05,2.97361]
[1778168867889,38.03,80001.73,0.0,0.01468,1e-05,2.98468]
[1778168872924,38.04,80000.52,0.0,0.01469,1e-05,2.9863]
[1778168877959,38.05,80000.91,0.0,0.01472,1e-05,2.99135]
[1778168882994,38.06,80006.91,0.0,0.01482,1e-05,3.00853]
[1778168888029,38.07,80009.28,0.0,0.01487,1e-05,3.01781]
[1778168893720,38.08,80013.37,0.0,0.01494,1e-05,3.02992]
[1778168901123,38.1,80015.0,0.0,0.015,1e-05,3.04038]
[1778168906158,38.11,80023.74,0.0,0.01513,1e-05,3.06315]
[1778168907711,38.11,80023.74,0.0,0.01513,1e-05,3.06315]
[1778168907808,38.11,80023.74,0.0,0.01513,1e-05,3.06315]
[1778168907865,38.11,80023.66,0.0,0.01513,1e-05,3.06436]
[1778168910242,38.12,80025.64,0.0,0.01517,1e-05,3.07013]
[1778168916229,38.14,80032.69,0.0,0.0153,1e-05,3.09365]
[1778168919599,38.15,80033.2,0.0,0.01532,1e-05,3.09747]
[1778168925292,38.17,80028.76,0.0,0.01532,1e-05,3.0969]
[1778168930327,38.22,80028.65,0.0,0.01543,1e-05,3.11638]
[1778168936027,38.24,80015.31,0.0,0.0153,1e-05,3.09332]
[1778168941405,38.26,80008.33,0.0,0.01526,1e-05,3.08573]
[1778168946440,38.28,80013.4,0.0,0.01536,1e-05,3.1035]
[1778168951475,38.29,80013.62,0.0,0.0154,1e-05,3.11041]
[1778168956510,38.31,80015.74,0.0,0.01547,1e-05,3.12144]
[1778168959607,38.32,80019.94,0.0,0.01553,1e-05,3.13332]
[1778168961209,38.32,80037.55,0.0,0.01577,1e-05,3.17532]
[1778168966580,38.34,80041.35,0.0,0.01586,1e-05,3.1908]
[1778168971615,38.36,80043.17,0.0,0.01591,1e-05,3.19887]
[1778168976650,38.37,80044.69,0.0,0.01596,1e-05,3.2079]
[1778168981686,38.38,80042.71,0.0,0.01597,1e-05,3.2089]
[1778168986722,38.4,80044.39,0.0,0.01602,1e-05,3.21816]
[1778168991756,38.41,80042.64,0.0,0.01603,1e-05,3.21957]
[1778168996791,38.43,80041.17,0.0,0.01604,1e-05,3.22158]
[1778169001828,38.44,80026.48,0.0,0.01588,1e-05,3.19366]
[1778169003009,38.44,80026.48,0.0,0.01588,1e-05,3.19366]
[1778169008877,38.46,80017.07,0.0,0.01581,1e-05,3.18044]
[1778169013912,38.47,80010.35,0.0,0.01576,1e-05,3.17101]
[1778169018947,38.49,80022.97,0.0,0.01595,1e-05,3.20502]
[1778169023982,38.5,80023.83,0.0,0.01599,1e-05,3.21238]
[1778169029018,38.52,80020.91,0.0,0.01599,1e-05,3.21114]
[1778169034053,38.53,80020.81,0.0,0.01601,1e-05,3.21455]
[1778169039088,38.54,80022.53,0.0,0.01606,1e-05,3.22378]
[1778169044123,38.56,80018.24,0.0,0.01604,1e-05,3.21936]
[1778169049864,38.57,80019.88,0.0,0.01608,1e-05,3.22733]
[1778169055203,38.59,80032.89,0.0,0.01629,1e-05,3.26415]
[1778169061246,38.6,80034.74,0.0,0.01635,1e-05,3.27433]
[1778169066280,38.61,80040.43,0.0,0.01646,1e-05,3.29228]
[1778169071316,38.63,80037.88,0.0,0.01645,1e-05,3.29115]
[1778169076350,38.64,80021.87,0.0,0.01627,1e-05,3.25921]
[1778169081385,38.67,80013.83,0.0,0.01625,1e-05,3.25494]
[1778169086420,38.69,80013.68,0.0,0.01627,1e-05,3.2596]
[1778169091455,38.7,80012.34,0.0,0.01628,1e-05,3.25975]
[1778169096490,38.71,80007.33,0.0,0.01624,1e-05,3.25323]
[1778169101525,38.72,80017.31,0.0,0.0164,1e-05,3.281]
[1778169106560,38.74,80033.75,0.0,0.01665,1e-05,3.32449]
[1778169111595,38.75,80025.2,0.0,0.01656,1e-05,3.30917]
[1778169113229,38.75,80025.2,0.0,0.01656,1e-05,3.30917]
[1778169113821,38.75,80012.47,0.0,0.0164,1e-05,3.28079]
[1778169113835,38.75,79984.01,0.0,0.01603,1e-05,3.21699]
[1778169114982,38.75,79984.01,0.0,0.01603,1e-05,3.21699]
[1778169120679,38.77,79977.33,0.0,0.01599,1e-05,3.20939]
[1778169125714,38.79,79970.34,0.0,0.01593,1e-05,3.19902]
[1778169130749,38.8,79964.98,0.0,0.01589,1e-05,3.19244]
[1778169131943,38.8,79964.98,0.0,0.01589,1e-05,3.19244]
[1778169133558,38.81,79958.47,0.0,0.01582,1e-05,3.18003]
[1778169134230,38.81,79958.47,0.0,0.01582,1e-05,3.18003]
[1778169134640,38.81,79955.67,0.0,0.0158,1e-05,3.17487]
[1778169135581,38.81,79953.17,0.0,0.01577,1e-05,3.1704]
[1778169140815,38.93,79950.63,0.0,0.01599,1e-05,3.20902]
[1778169146861,39.11,79959.11,0.0,0.01651,1e-05,3.29706]
[1778169147255,39.11,79959.11,0.0,0.01651,1e-05,3.29706]
[1778169152903,39.23,79966.0,0.0,0.01688,1e-05,3.36121]
[1778169153880,39.23,79966.0,0.0,0.01688,1e-05,3.36121]
[1778169158945,39.24,79958.32,0.0,0.01681,1e-05,3.34796]
[1778169160147,39.24,79958.32,0.0,0.01681,1e-05,3.34796]
[1778169162010,39.28,79950.34,0.0,0.01679,1e-05,3.34508]
[1778169168015,39.37,79951.97,0.0,0.017,1e-05,3.38069]
[1778169173045,39.37,79952.46,0.0,0.01703,1e-05,3.38534]
[1778169178084,39.38,79958.04,0.0,0.01712,1e-05,3.40099]
[1778169184122,39.39,79960.3,0.0,0.01718,1e-05,3.41098]
[1778169184858,39.39,79960.3,0.0,0.01718,1e-05,3.41098]
[1778169190164,39.45,79962.75,0.0,0.01733,1e-05,3.43736]
[1778169195199,39.46,79980.86,0.0,0.01762,1e-05,3.48763]
[1778169200234,39.47,79983.44,0.0,0.01767,1e-05,3.49632]
[1778169205269,39.48,79990.72,0.0,0.01779,1e-05,3.51614]
[1778169210304,39.48,79991.94,0.0,0.01782,1e-05,3.5214]
[1778169215339,39.49,79998.69,0.0,0.01792,1e-05,3.53794]
[1778169220799,39.49,79997.75,0.0,0.01792,1e-05,3.53751]
[1778169223463,39.5,79998.01,0.0,0.01793,1e-05,3.53952]
[1778169229442,39.51,79992.26,0.0,0.01787,1e-05,3.52905]
[1778169234477,39.51,79996.65,0.0,0.01794,1e-05,3.54197]
[1778169239514,39.52,79994.46,0.0,0.01793,1e-05,3.5391]
[1778169244553,39.52,80006.56,0.0,0.01811,1e-05,3.57054]
[1778169249588,39.53,80008.13,0.0,0.01815,1e-05,3.57648]
[1778169252510,39.53,80009.64,0.0,0.01817,1e-05,3.58095]
[1778169257645,39.54,80020.84,0.0,0.01834,1e-05,3.61023]
[1778169262680,39.55,80019.96,0.0,0.01836,1e-05,3.61269]
[1778169267716,39.56,80025.86,0.0,0.01847,1e-05,3.63144]
[1778169272752,39.58,80042.38,0.0,0.01875,1e-05,3.67849]
[1778169277786,39.58,80049.03,0.0,0.01885,1e-05,3.69571]
[1778169282821,39.58,80038.77,0.0,0.01871,1e-05,3.67146]
[1778169287856,39.59,80025.13,0.0,0.01852,1e-05,3.639]
[1778169292891,39.61,80015.98,0.0,0.01844,1e-05,3.62563]
[1778169297926,39.61,80015.8,0.0,0.01844,1e-05,3.62659]
[1778169305982,39.62,80015.27,0.0,0.01845,1e-05,3.62748]
[1778169311022,39.62,80008.49,0.0,0.01836,1e-05,3.61248]
[1778169316056,39.62,80004.92,0.0,0.01832,1e-05,3.60534]
[1778169321091,39.64,79997.6,0.0,0.01825,1e-05,3.59236]
[1778169322553,39.64,79988.88,0.0,0.01813,1e-05,3.57174]
[1778169328140,39.66,79961.54,0.0,0.0178,1e-05,3.51602]
[1778169333175,39.67,79960.44,0.0,0.01779,1e-05,3.51386]
[1778169338216,39.67,79956.35,0.0,0.01775,1e-05,3.50653]
[1778169343251,39.68,79956.45,0.0,0.01776,1e-05,3.50913]
[1778169345816,39.68,79958.03,0.0,0.01779,1e-05,3.5138]
[1778169351307,39.69,79964.94,0.0,0.0179,1e-05,3.53283]
[1778169356342,39.7,79973.75,0.0,0.01806,1e-05,3.55969]
[1778169361378,39.71,79974.03,0.0,0.01807,1e-05,3.56226]
[1778169366413,39.71,79965.93,0.0,0.01797,1e-05,3.54485]
[1778169371448,39.72,79958.83,0.0,0.01789,1e-05,3.53008]
[1778169376483,39.72,79962.45,0.0,0.01795,1e-05,3.54082]
[1778169381518,39.74,79949.85,0.0,0.01781,1e-05,3.51724]
[1778169386553,39.74,79962.43,0.0,0.018,1e-05,3.54921]
[1778169391588,39.75,79967.5,0.0,0.01807,1e-05,3.56145]
[1778169396623,39.75,79953.04,0.0,0.01789,1e-05,3.52917]
[1778169401658,39.76,79955.3,0.0,0.01793,1e-05,3.53676]
[1778169406975,39.76,79955.93,0.0,0.01795,1e-05,3.53999]
[1778169412738,39.77,79962.18,0.0,0.01805,1e-05,3.55776]
[1778169417773,39.77,79963.87,0.0,0.01809,1e-05,3.56373]
[1778169422808,39.78,79956.39,0.0,0.018,1e-05,3.5478]
[1778169427843,39.78,79970.8,0.0,0.01821,1e-05,3.58415]
[1778169432878,39.79,79983.33,0.0,0.01839,1e-05,3.6158]
[1778169437913,39.79,79978.01,0.0,0.01833,1e-05,3.60473]
[1778169442948,39.8,79983.28,0.0,0.01841,1e-05,3.61889]
[1778169447983,39.8,79980.58,0.0,0.01838,1e-05,3.61376]
[1778169453021,39.8,79970.2,0.0,0.01824,1e-05,3.5884]
[1778169458056,39.81,79953.52,0.0,0.01801,1e-05,3.55034]
[1778169464098,39.81,79952.96,0.0,0.01802,1e-05,3.55136]
[1778169466399,39.81,79952.22,0.0,0.01801,1e-05,3.54998]
[1778169466556,39.81,79952.22,0.0,0.01801,1e-05,3.54998]
[1778169466607,39.81,79934.65,0.0,0.01777,1e-05,3.50879]
[1778169466934,39.81,79934.65,0.0,0.01777,1e-05,3.50879]
[1778169467293,39.81,79934.65,0.0,0.01777,1e-05,3.50879]
[1778169467447,39.81,79934.65,0.0,0.01777,1e-05,3.50879]
[1778169467497,39.82,79914.99,0.0,0.01751,1e-05,3.46378]
[1778169468177,39.82,79914.99,0.0,0.01751,1e-05,3.46378]
[1778169468304,39.82,79911.36,0.0,0.01747,1e-05,3.45647]
[1778169470036,39.82,79911.36,0.0,0.01747,1e-05,3.45647]
[1778169475181,39.83,79907.48,0.0,0.01744,1e-05,3.45126]
[1778169481089,39.84,79908.7,0.0,0.01747,1e-05,3.45634]
[1778169486262,39.87,79898.59,0.0,0.01742,1e-05,3.44725]
[1778169491297,39.91,79885.51,0.0,0.01732,1e-05,3.43092]
[1778169493545,39.91,79887.21,0.0,0.01735,1e-05,3.43545]
[1778169499895,39.92,79887.89,0.0,0.01738,1e-05,3.44114]
[1778169508423,39.93,79881.14,0.0,0.01732,1e-05,3.43079]
[1778169513458,39.94,79892.94,0.0,0.01749,1e-05,3.45924]
[1778169518493,39.95,79894.52,0.0,0.01753,1e-05,3.46558]
[1778169520785,39.95,79894.87,0.0,0.01754,1e-05,3.46692]
[1778169526549,39.96,79893.46,0.0,0.01754,1e-05,3.46727]
[1778169531586,39.97,79878.91,0.0,0.01736,1e-05,3.43625]
[1778169534475,39.97,79877.95,0.0,0.01735,1e-05,3.43518]
[1778169539643,39.98,79856.7,0.0,0.01709,1e-05,3.38996]
[1778169544701,39.99,79854.36,0.0,0.01708,1e-05,3.38782]
[1778169549714,39.99,79867.26,0.0,0.01727,1e-05,3.4206]
[1778169551554,39.99,79867.26,0.0,0.01727,1e-05,3.4206]
[1778169556763,40.0,79864.9,0.0,0.01726,1e-05,3.41926]
[1778169561798,40.01,79869.79,0.0,0.01734,1e-05,3.4335]
[1778169566833,40.02,79864.7,0.0,0.01729,1e-05,3.42471]
[1778169568594,40.02,79864.7,0.0,0.01729,1e-05,3.42471]
[1778169573883,40.03,79866.55,0.0,0.01733,1e-05,3.43132]
[1778169578918,40.04,79870.31,0.0,0.0174,1e-05,3.4429]
[1778169583953,40.05,79852.81,0.0,0.01718,1e-05,3.40554]
[1778169588988,40.05,79855.0,0.0,0.01723,1e-05,3.41369]
[1778169594023,40.06,79867.03,0.0,0.01741,1e-05,3.44447]
[1778169598203,40.07,79878.12,0.0,0.01757,1e-05,3.47189]
[1778169604135,40.09,79856.08,0.0,0.01732,1e-05,3.42942]
[1778169608850,40.09,79852.68,0.0,0.01729,1e-05,3.42406]
[1778169614208,40.1,79832.66,0.0,0.01705,1e-05,3.38202]
[1778169619243,40.11,79832.41,0.0,0.01707,1e-05,3.38474]
[1778169624279,40.12,79838.61,0.0,0.01717,1e-05,3.40204]
[1778169626054,40.12,79840.68,0.0,0.0172,1e-05,3.40738]
[1778169631328,40.13,79849.98,0.0,0.01733,1e-05,3.43045]
[1778169636365,40.14,79848.9,0.0,0.01734,1e-05,3.43091]
[1778169641400,40.17,79859.72,0.0,0.01756,1e-05,3.46819]
[1778169646435,40.2,79856.29,0.0,0.01758,1e-05,3.47156]
[1778169651470,40.21,79855.97,0.0,0.01759,1e-05,3.4733]
[1778169654305,40.21,79850.21,0.0,0.01752,1e-05,3.46098]
[1778169659533,40.22,79856.72,0.0,0.01762,1e-05,3.47914]
[1778169664568,40.22,79852.72,0.0,0.01758,1e-05,3.47248]
[1778169669603,40.23,79863.22,0.0,0.01774,1e-05,3.49934]
[1778169674642,40.23,79859.79,0.0,0.01771,1e-05,3.49362]
[1778169677663,40.24,79883.59,0.0,0.01804,1e-05,3.55067]
[1778169682698,40.24,79881.29,0.0,0.01802,1e-05,3.54698]
[1778169687733,40.25,79879.06,0.0,0.018,1e-05,3.54358]
[1778169692768,40.25,79867.43,0.0,0.01784,1e-05,3.51636]
[1778169696901,40.26,79862.37,0.0,0.01778,1e-05,3.50614]
[1778169700261,40.26,79861.09,0.0,0.01777,1e-05,3.50446]
[1778169705859,40.27,79861.41,0.0,0.01779,1e-05,3.5079]
[1778169709395,40.27,79859.51,0.0,0.01777,1e-05,3.50437]
[1778169714922,40.28,79853.26,0.0,0.01771,1e-05,3.49299]
[1778169715901,40.28,79853.26,0.0,0.01771,1e-05,3.49299]
[1778169720964,40.28,79856.4,0.0,0.01777,1e-05,3.50305]
[1778169725999,40.29,79846.64,0.0,0.01765,1e-05,3.48277]
[1778169731054,40.3,79863.45,0.0,0.01789,1e-05,3.52411]
[1778169736581,40.3,79867.68,0.0,0.01796,1e-05,3.53564]
[1778169742132,40.31,79887.77,0.0,0.01825,1e-05,3.58542]
[1778169747168,40.31,79884.69,0.0,0.01821,1e-05,3.57956]
[1778169752202,40.31,79875.85,0.0,0.01809,1e-05,3.55845]
[1778169757237,40.32,79886.63,0.0,0.01825,1e-05,3.58551]
[1778169762272,40.32,79897.09,0.0,0.01841,1e-05,3.61197]
[1778169767307,40.32,79896.86,0.0,0.01841,1e-05,3.6126]
[1778169772342,40.33,79901.79,0.0,0.01849,1e-05,3.62555]
[1778169777377,40.33,79907.32,0.0,0.01857,1e-05,3.63985]
[1778169782415,40.33,79908.51,0.0,0.01859,1e-05,3.64368]
[1778169787451,40.33,79906.84,0.0,0.01858,1e-05,3.64065]
[1778169792486,40.34,79911.38,0.0,0.01864,1e-05,3.6525]
[1778169797521,40.34,79916.46,0.0,0.01872,1e-05,3.66554]
[1778169802556,40.34,79924.21,0.0,0.01884,1e-05,3.685]
[1778169807591,40.34,79952.38,0.0,0.01924,1e-05,3.75395]
[1778169811619,40.34,79930.93,0.0,0.01893,1e-05,3.69982]
[1778169816654,40.34,79919.77,0.0,0.01877,1e-05,3.67332]
[1778169821690,40.35,79904.12,0.0,0.01855,1e-05,3.63651]
[1778169826725,40.35,79909.13,0.0,0.01863,1e-05,3.64941]
[1778169831760,40.35,79921.42,0.0,0.01881,1e-05,3.67979]
[1778169833774,40.35,79945.27,0.0,0.01915,1e-05,3.73788]
[1778169838809,40.35,79935.6,0.0,0.01901,1e-05,3.7144]
[1778169843847,40.35,79923.34,0.0,0.01884,1e-05,3.68502]
[1778169848882,40.35,79921.63,0.0,0.01882,1e-05,3.68134]
[1778169853921,40.35,79925.86,0.0,0.01888,1e-05,3.69199]
[1778169858957,40.35,79919.22,0.0,0.01879,1e-05,3.67645]
[1778169861824,40.36,79919.49,0.0,0.01879,1e-05,3.6773]
[1778169863013,40.36,79916.17,0.0,0.01875,1e-05,3.6694]
[1778169862987,40.36,79894.22,0.0,0.01844,1e-05,3.61693]
[1778169868025,40.36,79878.75,0.0,0.01823,1e-05,3.58143]
[1778169873912,40.36,79875.22,0.0,0.01818,1e-05,3.57235]
[1778169880108,40.37,79870.44,0.0,0.01813,1e-05,3.56338]
[1778169885142,40.37,79867.04,0.0,0.01809,1e-05,3.55687]
[1778169890177,40.38,79861.81,0.0,0.01803,1e-05,3.54622]
[1778169895212,40.38,79856.3,0.0,0.01796,1e-05,3.53498]
[1778169900249,40.38,79845.03,0.0,0.01782,1e-05,3.51052]
[1778169905294,40.39,79827.81,0.0,0.0176,1e-05,3.47271]
[1778169910329,40.4,79820.98,0.0,0.01752,1e-05,3.4593]
[1778169915366,40.4,79817.21,0.0,0.01748,1e-05,3.45304]
[1778169920402,40.41,79819.03,0.0,0.01752,1e-05,3.45966]
[1778169925437,40.42,79812.4,0.0,0.01745,1e-05,3.44737]
[1778169930472,40.42,79802.62,0.0,0.01734,1e-05,3.42755]
[1778169935507,40.43,79803.36,0.0,0.01735,1e-05,3.43004]
[1778169940543,40.44,79793.75,0.0,0.01724,1e-05,3.41074]
[1778169945578,40.44,79783.76,0.0,0.01713,1e-05,3.39078]
[1778169950613,40.45,79782.29,0.0,0.01712,1e-05,3.39043]
[1778169955648,40.46,79788.15,0.0,0.01722,1e-05,3.40668]
[1778169960683,40.47,79807.62,0.0,0.01749,1e-05,3.45381]
[1778169963968,40.47,79811.48,0.0,0.01755,1e-05,3.46362]
[1778169963974,40.47,79811.48,0.0,0.01755,1e-05,3.46362]
[1778169968844,40.47,79807.41,0.0,0.01751,1e-05,3.45658]
[1778169974783,40.48,79796.66,0.0,0.01739,1e-05,3.43534]
[1778169979818,40.49,79807.31,0.0,0.01754,1e-05,3.46208]
[1778169982061,40.49,79804.62,0.0,0.01751,1e-05,3.45635]
[1778169987874,40.5,79798.1,0.0,0.01744,1e-05,3.44468]
[1778169992910,40.5,79800.54,0.0,0.01748,1e-05,3.45078]
[1778169997946,40.51,79784.72,0.0,0.01728,1e-05,3.41709]
[1778170002980,40.52,79784.38,0.0,0.01729,1e-05,3.41883]
[1778170008027,40.52,79780.21,0.0,0.01725,1e-05,3.4119]
[1778170013056,40.53,79783.16,0.0,0.01731,1e-05,3.42111]
[1778170018091,40.54,79779.68,0.0,0.01728,1e-05,3.41577]
[1778170023128,40.54,79769.71,0.0,0.01716,1e-05,3.39591]
[1778170028165,40.55,79760.01,0.0,0.01705,1e-05,3.37697]
[1778170033209,40.56,79763.08,0.0,0.01711,1e-05,3.38624]
[1778170035679,40.56,79751.48,0.0,0.01697,1e-05,3.36198]
[1778170035700,40.56,79751.48,0.0,0.01697,1e-05,3.36198]
[1778170041267,40.57,79770.62,0.0,0.01724,1e-05,3.40861]
[1778170043067,40.57,79770.62,0.0,0.01724,1e-05,3.40861]
[1778170043114,40.57,79770.62,0.0,0.01724,1e-05,3.40861]
[1778170043521,40.57,79770.62,0.0,0.01724,1e-05,3.40861]
[1778170043697,40.57,79764.51,0.0,0.01716,1e-05,3.39582]
[1778170044466,40.57,79764.51,0.0,0.01716,1e-05,3.39582]
[1778170044473,40.58,79748.21,0.0,0.01695,1e-05,3.35969]
[1778170045629,40.58,79748.21,0.0,0.01695,1e-05,3.35969]
[1778170049697,40.58,79741.79,0.0,0.01689,1e-05,3.34845]
[1778170054756,40.59,79752.52,0.0,0.01704,1e-05,3.37381]
[1778170057962,40.6,79746.3,0.0,0.01697,1e-05,3.36217]
[1778170060407,40.6,79724.54,0.0,0.0167,1e-05,3.31547]
[1778170065442,40.61,79707.04,0.0,0.0165,1e-05,3.28037]
[1778170068398,40.62,79709.32,0.0,0.01654,1e-05,3.28683]
[1778170073498,40.63,79724.82,0.0,0.01676,1e-05,3.32518]
[1778170078536,40.64,79705.13,0.0,0.01652,1e-05,3.28483]
[1778170083576,40.65,79706.12,0.0,0.01656,1e-05,3.29049]
[1778170085526,40.65,79713.52,0.0,0.01666,1e-05,3.30752]
[1778170089626,40.66,79749.3,0.0,0.01714,1e-05,3.39061]
[1778170094306,40.66,79761.2,0.0,0.01731,1e-05,3.4196]
[1778170094535,40.66,79761.71,0.0,0.01732,1e-05,3.42124]
[1778170094961,40.66,79761.71,0.0,0.01732,1e-05,3.42124]
[1778170095017,40.66,79761.71,0.0,0.01732,1e-05,3.42124]
[1778170095284,40.66,79761.71,0.0,0.01732,1e-05,3.42124]
[1778170095064,40.66,79745.82,0.0,0.01711,1e-05,3.38535]
[1778170096164,40.66,79737.78,0.0,0.01701,1e-05,3.36831]
[1778170097116,40.66,79737.78,0.0,0.01701,1e-05,3.36831]
[1778170101132,40.67,79756.96,0.0,0.01727,1e-05,3.41357]
[1778170104397,40.68,79754.29,0.0,0.01725,1e-05,3.4095]
[1778170104470,40.68,79754.29,0.0,0.01725,1e-05,3.4095]
[1778170106705,40.68,79778.62,0.0,0.01758,1e-05,3.46582]
[1778170108544,40.68,79781.82,0.0,0.01762,1e-05,3.47395]
[1778170109970,40.68,79768.51,0.0,0.01745,1e-05,3.44353]
[1778170111701,40.68,79763.22,0.0,0.01738,1e-05,3.43278]
[1778170115795,40.69,79775.77,0.0,0.01755,1e-05,3.46139]
[1778170117197,40.69,79780.93,0.0,0.01762,1e-05,3.4732]
[1778170118123,40.69,79783.92,0.0,0.01767,1e-05,3.48089]
[1778170120766,40.69,79802.41,0.0,0.01792,1e-05,3.52469]
[1778170120908,40.69,79802.41,0.0,0.01792,1e-05,3.52469]
[1778170121212,40.69,79802.41,0.0,0.01792,1e-05,3.52469]
[1778170121421,40.69,79802.41,0.0,0.01792,1e-05,3.52469]
[1778170121259,40.69,79796.42,0.0,0.01784,1e-05,3.51113]
[1778170121631,40.69,79796.42,0.0,0.01784,1e-05,3.51113]
[1778170122225,40.7,79775.71,0.0,0.01757,1e-05,3.46445]
[1778170122705,40.7,79775.71,0.0,0.01757,1e-05,3.46445]
[1778170127913,40.7,79786.3,0.0,0.01773,1e-05,3.49107]
[1778170129881,40.7,79792.62,0.0,0.01781,1e-05,3.50601]
[1778170130937,40.71,79769.79,0.0,0.01751,1e-05,3.45428]
[1778170134240,40.71,79769.67,0.0,0.01752,1e-05,3.45486]
[1778170136196,40.71,79768.55,0.0,0.01751,1e-05,3.45316]
[1778170142016,40.72,79787.0,0.0,0.01777,1e-05,3.49826]
[1778170147052,40.72,79796.07,0.0,0.0179,1e-05,3.5208]
[1778170151339,40.72,79794.74,0.0,0.01789,1e-05,3.51863]
[1778170151572,40.72,79794.74,0.0,0.01789,1e-05,3.51863]
[1778170151659,40.72,79794.74,0.0,0.01789,1e-05,3.51863]
[1778170151690,40.72,79795.92,0.0,0.01791,1e-05,3.52166]
[1778170151989,40.72,79795.92,0.0,0.01791,1e-05,3.52166]
[1778170152349,40.72,79795.92,0.0,0.01791,1e-05,3.52166]
[1778170152111,40.72,79777.73,0.0,0.01766,1e-05,3.47973]
[1778170152772,40.72,79777.73,0.0,0.01766,1e-05,3.47973]
[1778170153478,40.73,79766.01,0.0,0.01751,1e-05,3.45419]
[1778170154111,40.73,79766.33,0.0,0.01752,1e-05,3.45533]
[1778170156142,40.73,79768.07,0.0,0.01754,1e-05,3.45971]
[1778170162172,40.74,79768.12,0.0,0.01756,1e-05,3.46255]
[1778170162808,40.74,79768.12,0.0,0.01756,1e-05,3.46255]
[1778170168214,40.74,79761.59,0.0,0.01749,1e-05,3.45006]
[1778170169472,40.74,79760.49,0.0,0.01748,1e-05,3.44795]
[1778170175265,40.75,79771.21,0.0,0.01762,1e-05,3.47297]
[1778170179293,40.75,79795.64,0.0,0.01796,1e-05,3.53064]
[1778170184328,40.76,79799.22,0.0,0.01802,1e-05,3.54018]
[1778170185090,40.76,79799.22,0.0,0.01802,1e-05,3.54018]
[1778170187551,40.76,79806.71,0.0,0.01812,1e-05,3.55834]
[1778170189379,40.76,79807.3,0.0,0.01813,1e-05,3.55993]
[1778170193269,40.76,79806.08,0.0,0.01812,1e-05,3.55796]
[1778170195521,40.76,79818.58,0.0,0.0183,1e-05,3.58786]
[1778170197689,40.76,79827.0,0.0,0.01842,1e-05,3.60799]
[1778170199441,40.76,79831.46,0.0,0.01848,1e-05,3.61866]
[1778170205482,40.77,79833.22,0.0,0.01851,1e-05,3.62376]
[1778170210518,40.77,79823.71,0.0,0.01838,1e-05,3.60198]
[1778170215553,40.77,79818.73,0.0,0.01832,1e-05,3.59116]
[1778170220589,40.77,79823.44,0.0,0.01839,1e-05,3.60318]
[1778170225626,40.78,79811.5,0.0,0.01823,1e-05,3.57621]
[1778170230660,40.78,79805.92,0.0,0.01816,1e-05,3.5644]
[1778170235696,40.78,79805.25,0.0,0.01815,1e-05,3.5623]
[1778170240730,40.79,79804.26,0.0,0.01814,1e-05,3.56133]
[1778170245765,40.79,79807.57,0.0,0.0182,1e-05,3.57038]
[1778170250800,40.79,79809.64,0.0,0.01823,1e-05,3.57649]
[1778170255835,40.8,79807.71,0.0,0.01822,1e-05,3.57349]
[1778170260872,40.8,79812.14,0.0,0.01828,1e-05,3.58486]
[1778170265909,40.8,79823.26,0.0,0.01844,1e-05,3.61223]
[1778170270944,40.8,79820.96,0.0,0.01842,1e-05,3.60793]
[1778170276154,40.81,79817.78,0.0,0.01838,1e-05,3.60124]
[1778170277995,40.81,79782.21,0.0,0.0179,1e-05,3.51916]
[1778170280012,40.81,79780.19,0.0,0.01788,1e-05,3.51521]
[1778170285044,40.82,79769.68,0.0,0.01775,1e-05,3.49295]
[1778170290079,40.82,79778.28,0.0,0.01787,1e-05,3.51467]
[1778170295114,40.83,79787.25,0.0,0.018,1e-05,3.53527]
[1778170300149,40.83,79775.07,0.0,0.01784,1e-05,3.50883]
[1778170305184,40.83,79766.98,0.0,0.01774,1e-05,3.49206]
[1778170307905,40.84,79764.55,0.0,0.01772,1e-05,3.48727]
[1778170313240,40.84,79765.62,0.0,0.01774,1e-05,3.49211]
[1778170318275,40.85,79774.05,0.0,0.01787,1e-05,3.51343]
[1778170323310,40.85,79757.72,0.0,0.01766,1e-05,3.47767]
[1778170324989,40.85,79749.75,0.0,0.01756,1e-05,3.45989]
[1778170330369,40.86,79731.49,0.0,0.01733,1e-05,3.42136]
[1778170335404,40.87,79739.3,0.0,0.01745,1e-05,3.44148]
[1778170336998,40.87,79749.79,0.0,0.01759,1e-05,3.46579]
[1778170342453,40.87,79764.09,0.0,0.0178,1e-05,3.5007]
[1778170347488,40.88,79774.62,0.0,0.01795,1e-05,3.52668]
[1778170352524,40.88,79777.96,0.0,0.01799,1e-05,3.53402]
[1778170357558,40.89,79777.18,0.0,0.01799,1e-05,3.53373]
[1778170362594,40.89,79779.75,0.0,0.01803,1e-05,3.54112]
[1778170367629,40.89,79780.09,0.0,0.01805,1e-05,3.54334]
[1778170372664,40.9,79790.37,0.0,0.0182,1e-05,3.56856]
[1778170377700,40.9,79778.93,0.0,0.01805,1e-05,3.54337]
[1778170382735,40.9,79775.78,0.0,0.01801,1e-05,3.5375]
[1778170386763,40.91,79795.59,0.0,0.01829,1e-05,3.58464]
[1778170391798,40.91,79799.9,0.0,0.01836,1e-05,3.59566]
[1778170396833,40.91,79797.55,0.0,0.01833,1e-05,3.59114]
[1778170401868,40.91,79805.36,0.0,0.01844,1e-05,3.61045]
[1778170406905,40.92,79803.87,0.0,0.01843,1e-05,3.60776]
[1778170411950,40.92,79817.73,0.0,0.01861,1e-05,3.63929]
[1778170416987,40.92,79807.05,0.0,0.01847,1e-05,3.61469]
[1778170422025,40.92,79793.28,0.0,0.01829,1e-05,3.58338]
[1778170427060,40.92,79795.75,0.0,0.01833,1e-05,3.59014]
[1778170432096,40.93,79796.45,0.0,0.01834,1e-05,3.59275]
[1778170437131,40.93,79796.18,0.0,0.01834,1e-05,3.59306]
[1778170442166,40.93,79794.42,0.0,0.01832,1e-05,3.58991]
[1778170447201,40.93,79804.37,0.0,0.01847,1e-05,3.61412]
[1778170452236,40.94,79799.62,0.0,0.01841,1e-05,3.60386]
[1778170457271,40.94,79809.39,0.0,0.01855,1e-05,3.62757]
[1778170462306,40.94,79816.39,0.0,0.01865,1e-05,3.64469]
[1778170467341,40.94,79817.89,0.0,0.01867,1e-05,3.64875]
[1778170472376,40.94,79817.65,0.0,0.01866,1e-05,3.64681]
[1778170477411,40.94,79816.09,0.0,0.01864,1e-05,3.64364]
[1778170482450,40.95,79818.29,0.0,0.01868,1e-05,3.64943]
[1778170487485,40.95,79820.57,0.0,0.01871,1e-05,3.65533]
[1778170492520,40.95,79826.23,0.0,0.01879,1e-05,3.66916]
[1778170497555,40.95,79827.42,0.0,0.01881,1e-05,3.67232]
[1778170502590,40.95,79822.85,0.0,0.01875,1e-05,3.66179]
[1778170505620,40.95,79802.88,0.0,0.01847,1e-05,3.61492]
[1778170510655,40.95,79788.03,0.0,0.01828,1e-05,3.58108]
[1778170512068,40.95,79771.61,0.0,0.01805,1e-05,3.54313]
[1778170517708,40.96,79759.21,0.0,0.0179,1e-05,3.51644]
[1778170522743,40.96,79739.19,0.0,0.01764,1e-05,3.47242]
[1778170527779,40.97,79733.33,0.0,0.01757,1e-05,3.46118]
[1778170532814,40.97,79715.38,0.0,0.01734,1e-05,3.42091]
[1778170537849,40.98,79717.05,0.0,0.01738,1e-05,3.427]
[1778170542105,40.98,79735.25,0.0,0.01763,1e-05,3.46959]
[1778170543579,40.98,79741.36,0.0,0.01771,1e-05,3.4839]
[1778170544990,40.99,79760.52,0.0,0.01797,1e-05,3.52854]
[1778170548794,40.99,79763.66,0.0,0.01802,1e-05,3.53661]
[1778170551809,40.99,79756.84,0.0,0.01793,1e-05,3.52201]
[1778170556982,41.0,79753.98,0.0,0.0179,1e-05,3.51718]
[1778170562019,41.0,79751.85,0.0,0.01788,1e-05,3.51375]
[1778170565283,41.0,79738.15,0.0,0.0177,1e-05,3.48294]
[1778170571082,41.01,79731.02,0.0,0.01762,1e-05,3.46888]
[1778170576117,41.01,79723.37,0.0,0.01753,1e-05,3.45327]
[1778170581153,41.02,79726.94,0.0,0.01759,1e-05,3.46323]
[1778170586188,41.02,79723.2,0.0,0.01755,1e-05,3.45649]
[1778170591234,41.03,79732.91,0.0,0.01768,1e-05,3.47893]
[1778170596270,41.03,79721.13,0.0,0.01754,1e-05,3.45393]
[1778170601305,41.04,79705.65,0.0,0.01735,1e-05,3.42085]
[1778170606340,41.04,79712.27,0.0,0.01744,1e-05,3.43787]
[1778170611375,41.05,79733.38,0.0,0.01774,1e-05,3.48776]
[1778170616405,41.05,79735.02,0.0,0.01776,1e-05,3.49264]
[1778170621450,41.05,79730.16,0.0,0.01771,1e-05,3.48334]
[1778170626490,41.06,79714.19,0.0,0.01751,1e-05,3.44886]
[1778170631605,41.06,79714.88,0.0,0.01753,1e-05,3.45189]
[1778170633117,41.07,79718.16,0.0,0.01757,1e-05,3.46006]
[1778170634693,41.07,79727.93,0.0,0.01771,1e-05,3.48263]
[1778170638383,41.07,79723.0,0.0,0.01765,1e-05,3.47269]
[1778170639318,41.07,79725.44,0.0,0.01768,1e-05,3.47858]
[1778170641938,41.07,79731.15,0.0,0.01777,1e-05,3.49254]
[1778170642076,41.07,79731.15,0.0,0.01777,1e-05,3.49254]
[1778170647398,41.08,79726.87,0.0,0.01772,1e-05,3.48412]
[1778170652675,41.08,79732.94,0.0,0.0178,1e-05,3.49801]
[1778170657712,41.08,79736.61,0.0,0.01786,1e-05,3.50781]
[1778170662747,41.09,79731.88,0.0,0.0178,1e-05,3.49839]
[1778170666775,41.09,79751.04,0.0,0.01807,1e-05,3.54345]
[1778170668789,41.09,79770.87,0.0,0.01834,1e-05,3.58989]
[1778170673826,41.09,79789.23,0.0,0.01859,1e-05,3.63342]
[1778170678861,41.09,79790.89,0.0,0.01862,1e-05,3.63767]
[1778170683896,41.1,79779.29,0.0,0.01846,1e-05,3.61081]
[1778170688931,41.1,79783.88,0.0,0.01853,1e-05,3.62204]
[1778170693966,41.1,79779.83,0.0,0.01848,1e-05,3.61309]
[1778170699003,41.1,79763.82,0.0,0.01826,1e-05,3.5763]
[1778170704040,41.1,79763.64,0.0,0.01826,1e-05,3.57674]
[1778170706240,41.1,79760.55,0.0,0.01822,1e-05,3.56974]
[1778170712096,41.11,79749.92,0.0,0.01808,1e-05,3.54497]
[1778170717131,41.11,79746.34,0.0,0.01804,1e-05,3.53788]
[1778170718765,41.11,79746.34,0.0,0.01804,1e-05,3.53788]
[1778170724180,41.11,79733.32,0.0,0.01787,1e-05,3.50986]
[1778170729217,41.12,79732.24,0.0,0.01787,1e-05,3.50882]
[1778170734255,41.12,79732.82,0.0,0.01788,1e-05,3.51156]
[1778170739298,41.13,79725.8,0.0,0.0178,1e-05,3.49686]
[1778170744333,41.13,79711.38,0.0,0.01761,1e-05,3.46558]
[1778170749370,41.13,79707.11,0.0,0.01757,1e-05,3.45765]
[1778170754407,41.14,79708.83,0.0,0.0176,1e-05,3.46368]
[1778170759440,41.14,79708.84,0.0,0.01761,1e-05,3.46542]
[1778170764475,41.15,79723.1,0.0,0.01781,1e-05,3.49942]
[1778170769967,41.15,79728.85,0.0,0.0179,1e-05,3.51363]
[1778170779581,41.16,79722.89,0.0,0.01782,1e-05,3.5008]
[1778170784616,41.16,79731.1,0.0,0.01794,1e-05,3.52081]
[1778170787166,41.16,79730.11,0.0,0.01793,1e-05,3.519]
[1778170788294,41.16,79728.0,0.0,0.0179,1e-05,3.5144]
[1778170788855,41.16,79728.0,0.0,0.0179,1e-05,3.5144]
[1778170793276,41.17,79731.14,0.0,0.01795,1e-05,3.52277]
[1778170793310,41.17,79731.14,0.0,0.01795,1e-05,3.52277]
[1778170793718,41.17,79731.14,0.0,0.01795,1e-05,3.52277]
[1778170799729,41.17,79735.97,0.0,0.01803,1e-05,3.53542]
[1778170804764,41.17,79741.48,0.0,0.01811,1e-05,3.54904]
[1778170809802,41.17,79757.93,0.0,0.01833,1e-05,3.58799]
[1778170814840,41.18,79767.45,0.0,0.01847,1e-05,3.61064]
[1778170819875,41.18,79785.34,0.0,0.01872,1e-05,3.65285]
[1778170822009,41.18,79788.19,0.0,0.01876,1e-05,3.65959]
[1778170827931,41.18,79794.12,0.0,0.01884,1e-05,3.67359]
[1778170832970,41.18,79817.63,0.0,0.01916,1e-05,3.7275]
[1778170838005,41.17,79815.75,0.0,0.01913,1e-05,3.72245]
[1778170843040,41.17,79812.18,0.0,0.01908,1e-05,3.71359]
[1778170848075,41.17,79807.97,0.0,0.01902,1e-05,3.70322]
[1778170853111,41.17,79799.14,0.0,0.01889,1e-05,3.68208]
[1778170858147,41.17,79817.23,0.0,0.01915,1e-05,3.72513]
[1778170862653,41.17,79820.35,0.0,0.01919,1e-05,3.73235]
[1778170863644,41.17,79851.6,0.0,0.01964,1e-05,3.80776]
[1778170864349,41.17,79851.6,0.0,0.01964,1e-05,3.80776]
[1778170870236,41.17,79844.45,0.0,0.01952,1e-05,3.78864]
[1778170872251,41.17,79823.58,0.0,0.01922,1e-05,3.73794]
[1778170877286,41.16,79829.76,0.0,0.01931,1e-05,3.75222]
[1778170881314,41.16,79807.15,0.0,0.01898,1e-05,3.69766]
[1778170886354,41.16,79806.4,0.0,0.01897,1e-05,3.69577]
[1778170892396,41.16,79790.81,0.0,0.01874,1e-05,3.65696]
[1778170897431,41.16,79798.27,0.0,0.01885,1e-05,3.67468]
[1778170902471,41.16,79806.33,0.0,0.01896,1e-05,3.6937]
[1778170907506,41.16,79826.06,0.0,0.01924,1e-05,3.7406]
[1778170912541,41.16,79825.51,0.0,0.01923,1e-05,3.73865]
[1778170917576,41.16,79819.01,0.0,0.01913,1e-05,3.72259]
[1778170922611,41.16,79826.32,0.0,0.01923,1e-05,3.73968]
[1778170927646,41.16,79835.24,0.0,0.01936,1e-05,3.7605]
[1778170930667,41.16,79856.17,0.0,0.01966,1e-05,3.8108]
[1778170935702,41.15,79857.09,0.0,0.01966,1e-05,3.81198]
[1778170940737,41.15,79844.68,0.0,0.01948,1e-05,3.78075]
[1778170945772,41.15,79843.56,0.0,0.01946,1e-05,3.77722]
[1778170950807,41.15,79864.44,0.0,0.01975,1e-05,3.82713]
[1778170955844,41.14,79865.05,0.0,0.01975,1e-05,3.82551]
[1778170960879,41.14,79871.78,0.0,0.01984,1e-05,3.84069]
[1778170965916,41.14,79869.99,0.0,0.0198,1e-05,3.83468]
[1778170970951,41.13,79878.17,0.0,0.01991,1e-05,3.85345]
[1778170975986,41.13,79886.47,0.0,0.02002,1e-05,3.87234]
[1778170981021,41.12,79885.39,0.0,0.02,1e-05,3.86803]
[1778170986056,41.12,79893.76,0.0,0.02011,1e-05,3.88707]
[1778170987678,41.12,79895.98,0.0,0.02014,1e-05,3.89222]
[1778170993105,41.11,79902.58,0.0,0.02023,1e-05,3.90635]
[1778170998144,41.11,79914.04,0.0,0.02039,1e-05,3.93289]
[1778171003179,41.1,79907.92,0.0,0.02028,1e-05,3.9156]
[1778171008214,41.1,79904.86,0.0,0.02022,1e-05,3.90605]
[1778171009500,41.1,79901.99,0.0,0.02018,1e-05,3.89854]
[1778171010232,41.1,79882.0,0.0,0.01988,1e-05,3.8488]
[1778171015267,41.09,79870.39,0.0,0.0197,1e-05,3.8172]
[1778171020302,41.09,79879.82,0.0,0.01983,1e-05,3.8391]
[1778171025337,41.09,79878.25,0.0,0.0198,1e-05,3.83391]
[1778171030372,41.09,79876.64,0.0,0.01976,1e-05,3.82869]
[1778171035407,41.08,79880.56,0.0,0.01981,1e-05,3.83702]
[1778171039435,41.08,79903.65,0.0,0.02015,1e-05,3.89276]
[1778171040793,41.08,79903.65,0.0,0.02015,1e-05,3.89276]
[1778171045951,41.07,79908.07,0.0,0.0202,1e-05,3.90189]
[1778171046558,41.07,79899.81,0.0,0.02007,1e-05,3.8807]
[1778171052537,41.07,79876.96,0.0,0.01973,1e-05,3.82299]
[1778171057567,41.07,79864.37,0.0,0.01954,1e-05,3.79127]
[1778171062602,41.06,79855.34,0.0,0.0194,1e-05,3.76852]
[1778171067637,41.06,79858.25,0.0,0.01944,1e-05,3.77483]
[1778171072674,41.06,79855.31,0.0,0.01939,1e-05,3.76505]
[1778171077712,41.06,79847.92,0.0,0.01928,1e-05,3.74657]
[1778171082747,41.06,79861.64,0.0,0.01947,1e-05,3.7792]
[1778171087782,41.06,79860.45,0.0,0.01945,1e-05,3.77555]
[1778171092817,41.05,79881.2,0.0,0.01974,1e-05,3.82535]
[1778171097197,41.05,79896.39,0.0,0.01996,1e-05,3.86191]
[1778171102889,41.05,79895.54,0.0,0.01994,1e-05,3.85787]
[1778171107924,41.04,79898.71,0.0,0.01998,1e-05,3.8643]
[1778171112959,41.04,79900.24,0.0,0.01999,1e-05,3.86666]
[1778171117994,41.04,79901.79,0.0,0.02,1e-05,3.86904]
[1778171123030,41.03,79905.37,0.0,0.02005,1e-05,3.87616]
[1778171128064,41.03,79905.29,0.0,0.02004,1e-05,3.87445]
[1778171133099,41.03,79901.65,0.0,0.01996,1e-05,3.8621]
[1778171135912,41.02,79902.08,0.0,0.01997,1e-05,3.8626]
[1778171139056,41.02,79900.24,0.0,0.01994,1e-05,3.85722]
[1778171140675,41.02,79907.43,0.0,0.02004,1e-05,3.87444]
[1778171145876,41.02,79918.43,0.0,0.02019,1e-05,3.9001]
[1778171145911,41.02,79918.43,0.0,0.02019,1e-05,3.9001]
[1778171146415,41.02,79918.43,0.0,0.02019,1e-05,3.9001]
[1778171152233,41.01,79930.81,0.0,0.02036,1e-05,3.9284]
[1778171153769,41.01,79933.86,0.0,0.0204,2e-05,3.93561]
[1778171159188,41.0,79942.1,0.0,0.02051,2e-05,3.95403]
[1778171160072,41.0,79943.28,0.0,0.02053,2e-05,3.95653]
[1778171160745,41.0,79945.39,0.0,0.02056,2e-05,3.96137]
[1778171166334,40.99,79954.05,0.0,0.02067,2e-05,3.98019]
[1778171171371,40.99,79948.44,0.0,0.02057,2e-05,3.96351]
[1778171176406,40.98,79944.14,0.0,0.02049,2e-05,3.95022]
[1778171181441,40.98,79942.11,0.0,0.02045,2e-05,3.94282]
[1778171186477,40.97,79949.49,0.0,0.02054,2e-05,3.959]
[1778171187931,40.97,79955.14,0.0,0.02062,2e-05,3.97276]
[1778171189501,40.97,79979.24,0.0,0.02099,2e-05,4.03287]
[1778171191413,40.97,79978.0,0.0,0.02096,2e-05,4.02908]
[1778171196555,40.96,79976.02,0.0,0.0209,2e-05,4.01854]
[1778171201590,40.95,79975.85,0.0,0.02088,2e-05,4.01521]
[1778171206625,40.94,79970.31,0.0,0.02078,2e-05,3.99844]
[1778171211660,40.94,79983.03,0.0,0.02096,2e-05,4.02808]
[1778171216695,40.93,79977.97,0.0,0.02086,2e-05,4.01234]
[1778171221730,40.92,79980.2,0.0,0.02088,2e-05,4.01524]
[1778171226766,40.92,79975.91,0.0,0.0208,2e-05,4.00159]
[1778171231802,40.91,79977.31,0.0,0.0208,2e-05,4.00254]
[1778171236837,40.9,79983.72,0.0,0.02088,2e-05,4.01619]
[1778171241872,40.9,79996.51,0.0,0.02106,2e-05,4.04607]
[1778171243300,40.9,79996.51,0.0,0.02106,2e-05,4.04607]
[1778171248921,40.89,79994.58,0.0,0.02101,2e-05,4.03693]
[1778171253956,40.88,79999.79,0.0,0.02106,2e-05,4.04529]
[1778171258382,40.88,79994.33,0.0,0.02097,2e-05,4.02951]
[1778171260153,40.87,79972.48,0.0,0.02062,2e-05,3.97223]
[1778171266040,40.86,79970.5,0.0,0.02057,2e-05,3.96448]
[1778171271075,40.86,79972.2,0.0,0.02059,2e-05,3.96651]
[1778171276110,40.85,79971.66,0.0,0.02056,2e-05,3.96289]
[1778171281145,40.85,79973.36,0.0,0.02058,2e-05,3.96498]
[1778171286180,40.84,79986.58,0.0,0.02076,2e-05,3.99615]
[1778171291215,40.84,79986.34,0.0,0.02074,2e-05,3.99254]
[1778171296250,40.83,79985.13,0.0,0.02071,2e-05,3.98697]
[1778171301285,40.82,79989.07,0.0,0.02075,2e-05,3.99451]
[1778171306324,40.82,79982.82,0.0,0.02064,2e-05,3.97615]
[1778171311360,40.81,79973.53,0.0,0.02048,2e-05,3.94843]
[1778171316395,40.81,79967.43,0.0,0.02037,2e-05,3.93098]
[1778171320500,40.8,79965.31,0.0,0.02033,2e-05,3.92449]
[1778171326466,40.8,79953.28,0.0,0.02014,1e-05,3.89188]
[1778171331501,40.79,79963.68,0.0,0.02028,2e-05,3.91625]
[1778171336584,40.79,79980.82,0.0,0.02053,2e-05,3.95746]
[1778171341618,40.78,79973.4,0.0,0.0204,2e-05,3.93661]
[1778171345646,40.78,79952.15,0.0,0.02008,1e-05,3.88193]
[1778171350681,40.78,79954.46,0.0,0.0201,1e-05,3.88617]
[1778171354584,40.78,79952.03,0.0,0.02006,1e-05,3.87948]
[1778171359744,40.77,79951.75,0.0,0.02005,1e-05,3.87667]
[1778171364779,40.77,79958.9,0.0,0.02014,1e-05,3.89298]
[1778171369814,40.76,79961.83,0.0,0.02018,1e-05,3.89858]
[1778171371641,40.76,79961.83,0.0,0.02018,1e-05,3.89858]
[1778171380894,40.75,79967.54,0.0,0.02023,2e-05,3.90697]
[1778171385930,40.75,79964.86,0.0,0.02018,1e-05,3.89854]
[1778171390965,40.74,79963.79,0.0,0.02015,1e-05,3.8942]
[1778171396001,40.74,79976.03,0.0,0.02032,2e-05,3.92319]
[1778171401037,40.74,79978.55,0.0,0.02035,2e-05,3.92767]
[1778171406071,40.73,79981.11,0.0,0.02038,2e-05,3.93229]
[1778171411107,40.73,79969.61,0.0,0.02019,1e-05,3.90165]
[1778171416142,40.72,79978.12,0.0,0.02031,2e-05,3.92129]
[1778171421177,40.72,79975.64,0.0,0.02026,2e-05,3.91334]
[1778171422762,40.72,79975.64,0.0,0.02026,2e-05,3.91334]
[1778171432254,40.71,79980.73,0.0,0.02031,2e-05,3.92037]
[1778171439303,40.7,79965.97,0.0,0.02007,1e-05,3.88114]
[1778171442324,40.7,79968.27,0.0,0.0201,1e-05,3.88607]
[1778171447359,40.7,79967.09,0.0,0.02008,1e-05,3.8817]
[1778171452394,40.7,79971.83,0.0,0.02014,1e-05,3.89212]
[1778171457432,40.69,79969.79,0.0,0.0201,1e-05,3.88524]
[1778171462467,40.69,79969.71,0.0,0.02009,1e-05,3.88359]
[1778171467502,40.68,79968.97,0.0,0.02007,1e-05,3.88029]
[1778171469190,40.68,79968.38,0.0,0.02006,1e-05,3.87854]
[1778171472841,40.68,79973.4,0.0,0.02012,1e-05,3.88993]
[1778171478583,40.68,79974.83,0.0,0.02013,1e-05,3.89171]
[1778171483618,40.67,79976.59,0.0,0.02015,1e-05,3.89462]
[1778171488653,40.67,79970.46,0.0,0.02005,1e-05,3.87782]
[1778171493688,40.67,79971.99,0.0,0.02006,1e-05,3.87832]
[1778171498723,40.66,79972.15,0.0,0.02005,1e-05,3.87735]
[1778171503761,40.66,79971.66,0.0,0.02003,1e-05,3.87478]
[1778171508289,40.66,79968.8,0.0,0.01999,1e-05,3.8666]
[1778171510071,40.66,79958.78,0.0,0.01983,1e-05,3.84118]
[1778171514745,40.65,79951.67,0.0,0.01972,1e-05,3.82279]
[1778171519874,40.65,79953.83,0.0,0.01975,1e-05,3.82701]
[1778171524930,40.65,79956.13,0.0,0.01978,1e-05,3.8317]
[1778171529968,40.65,79966.42,0.0,0.01992,1e-05,3.85621]
[1778171535007,40.64,79969.91,0.0,0.01997,1e-05,3.86361]
[1778171540041,40.64,79970.61,0.0,0.01997,1e-05,3.86404]
[1778171545076,40.64,79965.57,0.0,0.01989,1e-05,3.85016]
[1778171550111,40.63,79972.28,0.0,0.01998,1e-05,3.86562]
[1778171554379,40.63,79978.39,0.0,0.02006,1e-05,3.87812]
[1778171559863,40.63,79982.95,0.0,0.02011,1e-05,3.88806]
[1778171565216,40.62,79955.89,0.0,0.0197,1e-05,3.81906]
[1778171570251,40.62,79966.96,0.0,0.01986,1e-05,3.84548]
[1778171575286,40.62,79969.78,0.0,0.01989,1e-05,3.85135]
[1778171580321,40.61,79970.89,0.0,0.0199,1e-05,3.85297]
[1778171585360,40.61,79987.05,0.0,0.02014,2e-05,3.89206]
[1778171590395,40.61,79990.74,0.0,0.02018,2e-05,3.89984]
[1778171595430,40.6,79995.87,0.0,0.02025,2e-05,3.91116]
[1778171600465,40.6,80004.67,0.0,0.02037,2e-05,3.93161]
[1778171605500,40.6,80004.69,0.0,0.02036,2e-05,3.9298]
[1778171610535,40.59,80002.15,0.0,0.02031,2e-05,3.92158]
[1778171615570,40.59,79996.11,0.0,0.0202,2e-05,3.90238]
[1778171618813,40.58,79977.09,0.0,0.01991,1e-05,3.85383]
[1778171619598,40.58,79957.63,0.0,0.01962,1e-05,3.80534]
[1778171624633,40.58,79950.96,0.0,0.01952,1e-05,3.7882]
[1778171629671,40.58,79945.85,0.0,0.01944,1e-05,3.77504]
[1778171634706,40.58,79945.87,0.0,0.01944,1e-05,3.77455]
[1778171639741,40.58,79944.89,0.0,0.01942,1e-05,3.77158]
[1778171644776,40.58,79955.06,0.0,0.01956,1e-05,3.79593]
[1778171649813,40.57,79953.02,0.0,0.01953,1e-05,3.7902]
[1778171654848,40.57,79935.4,0.0,0.01927,1e-05,3.74651]
[1778171659883,40.57,79926.07,0.0,0.01913,1e-05,3.72356]
[1778171664918,40.57,79924.88,0.0,0.01912,1e-05,3.72055]
[1778171669953,40.57,79927.0,0.0,0.01915,1e-05,3.72556]
[1778171671971,40.57,79902.25,0.0,0.01878,1e-05,3.66388]
[1778171677006,40.57,79894.64,0.0,0.01868,1e-05,3.64606]
[1778171683057,40.57,79881.04,0.0,0.01849,1e-05,3.61456]
[1778171688094,40.58,79889.13,0.0,0.01861,1e-05,3.63461]
[1778171694051,40.58,79885.84,0.0,0.01857,1e-05,3.62753]
[1778171699172,40.58,79887.16,0.0,0.01859,1e-05,3.63156]
[1778171704207,40.58,79864.33,0.0,0.01828,1e-05,3.57828]
[1778171709246,40.59,79863.92,0.0,0.01828,1e-05,3.57847]
[1778171714281,40.59,79860.83,0.0,0.01824,1e-05,3.57235]
[1778171719316,40.59,79861.91,0.0,0.01827,1e-05,3.57603]
[1778171720538,40.59,79861.91,0.0,0.01827,1e-05,3.57603]
[1778171725625,40.6,79848.27,0.0,0.01809,1e-05,3.54563]
[1778171731409,40.6,79842.26,0.0,0.01801,1e-05,3.53179]
[1778171736444,40.6,79850.0,0.0,0.01812,1e-05,3.55128]
[1778171739465,40.61,79825.1,0.0,0.01779,1e-05,3.49427]
[1778171743493,40.61,79805.48,0.0,0.01753,1e-05,3.45077]
[1778171748528,40.62,79804.63,0.0,0.01754,1e-05,3.45105]
[1778171753564,40.62,79799.39,0.0,0.01748,1e-05,3.44135]
[1778171758599,40.63,79805.24,0.0,0.01757,1e-05,3.45704]
[1778171763634,40.63,79804.0,0.0,0.01757,1e-05,3.45631]
[1778171768671,40.64,79825.52,0.0,0.01787,1e-05,3.508]
[1778171773707,40.64,79827.39,0.0,0.01791,1e-05,3.51407]
[1778171778742,40.65,79828.59,0.0,0.01793,1e-05,3.51857]
[1778171783779,40.65,79824.34,0.0,0.01789,1e-05,3.5108]
[1778171786800,40.66,79805.0,0.0,0.01763,1e-05,3.46732]
[1778171791837,40.66,79813.19,0.0,0.01775,1e-05,3.48643]
[1778171796870,40.67,79816.12,0.0,0.0178,1e-05,3.49511]
[1778171801905,40.67,79803.46,0.0,0.01764,1e-05,3.46786]
[1778171807947,40.68,79810.25,0.0,0.01774,1e-05,3.48595]
[1778171812982,40.68,79812.65,0.0,0.01779,1e-05,3.49342]
[1778171818017,40.69,79814.28,0.0,0.01782,1e-05,3.49906]
[1778171823053,40.69,79810.61,0.0,0.01778,1e-05,3.49244]
[1778171826074,40.7,79788.92,0.0,0.0175,1e-05,3.44388]
[1778171831109,40.7,79789.8,0.0,0.01752,1e-05,3.44817]
[1778171836144,40.71,79792.31,0.0,0.01757,1e-05,3.45609]
[1778171841179,40.71,79809.96,0.0,0.01782,1e-05,3.49853]
[1778171846214,40.72,79813.24,0.0,0.01787,1e-05,3.50785]
[1778171851249,40.72,79813.86,0.0,0.01788,1e-05,3.50917]
[1778171856284,40.73,79817.83,0.0,0.01795,1e-05,3.52006]
[1778171861319,40.73,79812.32,0.0,0.01788,1e-05,3.50899]
[1778171866354,40.74,79806.86,0.0,0.01782,1e-05,3.49819]
[1778171871389,40.74,79812.76,0.0,0.01791,1e-05,3.51357]
[1778171876424,40.74,79813.21,0.0,0.01793,1e-05,3.51625]
[1778171881459,40.75,79810.14,0.0,0.0179,1e-05,3.51084]
[1778171886494,40.75,79799.06,0.0,0.01776,1e-05,3.48705]
[1778171891529,40.76,79798.42,0.0,0.01776,1e-05,3.48744]
[1778171896566,40.76,79796.93,0.0,0.01775,1e-05,3.48583]
[1778171901601,40.77,79795.38,0.0,0.01774,1e-05,3.4841]
[1778171906636,40.77,79788.51,0.0,0.01766,1e-05,3.47014]
[1778171911671,40.78,79787.09,0.0,0.01764,1e-05,3.46699]
[1778171915855,40.78,79773.2,0.0,0.01746,1e-05,3.43651]
[1778171918070,40.78,79760.38,0.0,0.0173,1e-05,3.40836]
[1778171919945,40.79,79756.48,0.0,0.01725,1e-05,3.40054]
[1778171923841,40.79,79762.12,0.0,0.01734,1e-05,3.41525]
[1778171926016,40.79,79764.33,0.0,0.01737,1e-05,3.4212]
[1778171929957,40.8,79769.48,0.0,0.01745,1e-05,3.43471]
[1778171935784,40.8,79761.3,0.0,0.01736,1e-05,3.41882]
[1778171938021,40.81,79757.14,0.0,0.01731,1e-05,3.41034]
[1778171938844,40.81,79759.97,0.0,0.01736,1e-05,3.4177]
[1778171943900,40.82,79760.61,0.0,0.01738,1e-05,3.42148]
[1778171947307,40.82,79760.43,0.0,0.01738,1e-05,3.422]
[1778171956991,40.83,79762.07,0.0,0.01743,1e-05,3.43098]
[1778171957661,40.83,79762.07,0.0,0.01743,1e-05,3.43098]
[1778171962032,40.84,79759.34,0.0,0.01741,1e-05,3.42656]
[1778171965708,40.84,79762.53,0.0,0.01746,1e-05,3.43557]
[1778171969370,40.85,79762.3,0.0,0.01747,1e-05,3.43678]
[1778171974114,40.85,79785.49,0.0,0.01778,1e-05,3.48989]
[1778171979149,40.86,79781.17,0.0,0.01773,1e-05,3.48164]
[1778171984185,40.86,79793.6,0.0,0.01791,1e-05,3.51197]
[1778171989220,40.86,79801.67,0.0,0.01803,1e-05,3.53217]
[1778171994255,40.87,79807.18,0.0,0.01811,1e-05,3.54637]
[1778171999290,40.87,79807.62,0.0,0.01813,1e-05,3.54866]
[1778172003943,40.87,79795.83,0.0,0.01797,1e-05,3.52235]
[1778172005494,40.88,79792.45,0.0,0.01793,1e-05,3.51513]
[1778172007982,40.88,79784.86,0.0,0.01783,1e-05,3.49827]
[1778172012251,40.88,79783.34,0.0,0.01782,1e-05,3.49577]
[1778172015380,40.88,79786.54,0.0,0.01787,1e-05,3.50452]
[1778172020437,40.89,79779.15,0.0,0.01778,1e-05,3.48953]
[1778172023343,40.89,79777.04,0.0,0.01775,1e-05,3.48506]
[1778172032521,40.9,79781.47,0.0,0.01783,1e-05,3.49738]
[1778172037556,40.9,79779.44,0.0,0.01781,1e-05,3.49451]
[1778172040004,40.91,79776.81,0.0,0.01778,1e-05,3.48884]
[1778172045615,40.91,79779.6,0.0,0.01783,1e-05,3.49786]
[1778172050650,40.92,79779.59,0.0,0.01784,1e-05,3.49963]
[1778172055685,40.92,79781.48,0.0,0.01788,1e-05,3.50577]
[1778172058992,40.92,79783.29,0.0,0.01791,1e-05,3.51064]
[1778172064748,40.93,79804.74,0.0,0.01821,1e-05,3.56242]
[1778172069783,40.93,79802.21,0.0,0.01818,1e-05,3.55784]
[1778172074819,40.93,79805.67,0.0,0.01824,1e-05,3.56713]
[1778172079854,40.94,79803.98,0.0,0.01822,1e-05,3.56433]
[1778172084890,40.94,79820.51,0.0,0.01846,1e-05,3.60395]
[1778172089925,40.94,79818.1,0.0,0.01843,1e-05,3.59912]
[1778172094960,40.94,79819.06,0.0,0.01844,1e-05,3.6004]
[1778172099995,40.95,79820.9,0.0,0.01847,1e-05,3.60556]
[1778172105030,40.95,79823.81,0.0,0.01851,1e-05,3.61323]
[1778172110065,40.95,79841.92,0.0,0.01877,1e-05,3.65667]
[1778172115100,40.95,79845.51,0.0,0.01882,1e-05,3.66556]
[1778172120142,40.95,79846.23,0.0,0.01884,1e-05,3.66753]
[1778172125183,40.95,79851.12,0.0,0.01891,1e-05,3.67941]
[1778172130217,40.95,79853.21,0.0,0.01894,1e-05,3.68453]
[1778172135252,40.95,79849.92,0.0,0.01889,1e-05,3.67688]
[1778172140290,40.95,79843.41,0.0,0.0188,1e-05,3.66158]
[1778172145325,40.95,79842.2,0.0,0.01878,1e-05,3.65897]
[1778172150361,40.96,79842.62,0.0,0.01879,1e-05,3.6603]
[1778172155396,40.96,79841.44,0.0,0.01877,1e-05,3.65589]
[1778172160431,40.96,79829.69,0.0,0.01861,1e-05,3.62845]
[1778172165466,40.96,79825.56,0.0,0.01855,1e-05,3.61926]
[1778172170501,40.96,79824.85,0.0,0.01855,1e-05,3.61812]
[1778172175536,40.96,79825.6,0.0,0.01856,1e-05,3.62041]
[1778172180572,40.96,79826.97,0.0,0.01858,1e-05,3.62412]
[1778172184600,40.96,79850.18,0.0,0.01891,1e-05,3.67942]
[1778172189652,40.96,79855.01,0.0,0.01898,1e-05,3.69088]
[1778172194688,40.96,79851.99,0.0,0.01893,1e-05,3.68355]
[1778172199723,40.96,79855.27,0.0,0.01898,1e-05,3.69124]
[1778172204758,40.96,79847.07,0.0,0.01886,1e-05,3.67151]
[1778172209793,40.96,79840.68,0.0,0.01877,1e-05,3.65644]
[1778172214828,40.96,79842.59,0.0,0.01879,1e-05,3.65925]
[1778172219863,40.96,79843.01,0.0,0.0188,1e-05,3.6604]
[1778172224898,40.96,79842.91,0.0,0.0188,1e-05,3.66032]
[1778172229933,40.96,79842.57,0.0,0.01879,1e-05,3.65968]
[1778172234968,40.96,79839.9,0.0,0.01876,1e-05,3.65352]
[1778172240013,40.97,79827.55,0.0,0.01859,1e-05,3.62463]
[1778172245041,40.97,79829.91,0.0,0.01862,1e-05,3.63066]
[1778172246816,40.97,79830.12,0.0,0.01862,1e-05,3.63125]
[1778172247222,40.97,79830.12,0.0,0.01862,1e-05,3.63125]
[1778172252337,40.97,79839.08,0.0,0.01875,1e-05,3.65226]
[1778172252643,40.97,79847.16,0.0,0.01886,1e-05,3.67122]
[1778172258136,40.97,79863.45,0.0,0.01909,1e-05,3.71019]
[1778172264178,40.96,79868.04,0.0,0.01916,1e-05,3.72094]
[1778172269213,40.96,79870.08,0.0,0.01918,1e-05,3.72551]
[1778172274248,40.96,79865.5,0.0,0.01911,1e-05,3.7123]
[1778172279284,40.96,79865.48,0.0,0.01911,1e-05,3.71204]
[1778172284319,40.96,79867.21,0.0,0.01913,1e-05,3.71602]
[1778172289354,40.96,79870.04,0.0,0.01917,1e-05,3.72258]
[1778172294389,40.96,79870.44,0.0,0.01917,1e-05,3.72316]
[1778172299424,40.96,79884.51,0.0,0.01937,1e-05,3.75675]
[1778172304459,40.96,79890.71,0.0,0.01946,1e-05,3.77128]
[1778172309494,40.96,79903.7,0.0,0.01964,1e-05,3.80192]
[1778172314529,40.95,79890.98,0.0,0.01945,1e-05,3.76991]
[1778172319564,40.95,79888.35,0.0,0.01941,1e-05,3.76278]
[1778172324599,40.95,79883.34,0.0,0.01933,1e-05,3.74988]
[1778172329634,40.95,79878.85,0.0,0.01926,1e-05,3.73836]
[1778172334671,40.95,79870.56,0.0,0.01913,1e-05,3.71593]
[1778172339704,40.95,79867.61,0.0,0.01909,1e-05,3.70857]
[1778172344739,40.95,79864.98,0.0,0.01905,1e-05,3.70209]
[1778172349902,40.94,79871.03,0.0,0.01913,1e-05,3.71652]
[1778172355816,40.94,79889.31,0.0,0.01939,1e-05,3.76001]
[1778172360851,40.94,79895.78,0.0,0.01948,1e-05,3.77509]
[1778172365886,40.94,79910.79,0.0,0.01969,1e-05,3.81092]
[1778172370921,40.94,79913.07,0.0,0.01972,1e-05,3.81542]
[1778172375956,40.93,79913.37,0.0,0.01972,1e-05,3.81508]
[1778172380991,40.93,79913.66,0.0,0.01972,1e-05,3.81473]
[1778172386027,40.93,79908.43,0.0,0.01963,1e-05,3.80093]
[1778172391063,40.93,79912.1,0.0,0.01967,1e-05,3.80701]
[1778172396098,40.92,79912.08,0.0,0.01967,1e-05,3.80601]
[1778172402140,40.92,79904.51,0.0,0.01955,1e-05,3.78643]
[1778172407175,40.92,79893.62,0.0,0.01939,1e-05,3.75923]
[1778172412210,40.92,79892.79,0.0,0.01937,1e-05,3.75668]
[1778172417245,40.92,79902.63,0.0,0.01951,1e-05,3.78007]
[1778172422281,40.92,79902.91,0.0,0.01951,1e-05,3.77992]
[1778172426309,40.91,79881.59,0.0,0.0192,1e-05,3.72766]
[1778172429330,40.91,79902.15,0.0,0.01949,1e-05,3.77727]
[1778172433364,40.91,79922.88,0.0,0.01979,1e-05,3.82727]
[1778172438399,40.91,79921.0,0.0,0.01976,1e-05,3.82148]
[1778172440321,40.91,79925.56,0.0,0.01982,1e-05,3.83249]
[1778172442815,40.91,79926.87,0.0,0.01984,1e-05,3.83469]
[1778172448471,40.9,79927.13,0.0,0.01983,1e-05,3.83295]
[1778172453514,40.89,79932.31,0.0,0.01988,1e-05,3.84182]
[1778172458548,40.89,79932.31,0.0,0.01987,1e-05,3.8394]
[1778172463584,40.88,79928.82,0.0,0.0198,1e-05,3.8288]
[1778172468619,40.88,79924.58,0.0,0.01973,1e-05,3.81648]
[1778172473654,40.87,79913.28,0.0,0.01955,1e-05,3.78711]
[1778172479696,40.87,79910.81,0.0,0.01951,1e-05,3.77929]
[1778172484731,40.87,79910.24,0.0,0.01949,1e-05,3.77635]
[1778172486460,40.87,79910.33,0.0,0.01949,1e-05,3.77626]
[1778172491780,40.86,79908.42,0.0,0.01945,1e-05,3.77055]
[1778172496815,40.86,79907.97,0.0,0.01944,1e-05,3.76873]
[1778172501850,40.86,79920.17,0.0,0.01962,1e-05,3.79771]
[1778172506885,40.86,79922.03,0.0,0.01964,1e-05,3.80133]
[1778172511920,40.85,79933.84,0.0,0.01979,1e-05,3.82742]
[1778172517964,40.85,79931.19,0.0,0.01975,1e-05,3.81961]
[1778172522999,40.85,79931.05,0.0,0.01974,1e-05,3.81824]
[1778172528034,40.85,79931.26,0.0,0.01974,1e-05,3.81776]
[1778172533069,40.84,79931.78,0.0,0.01974,1e-05,3.81805]
[1778172538104,40.84,79923.14,0.0,0.01961,1e-05,3.79585]
[1778172543139,40.84,79916.45,0.0,0.0195,1e-05,3.77879]
[1778172548176,40.84,79917.29,0.0,0.01951,1e-05,3.78025]
[1778172551879,40.84,79915.86,0.0,0.01949,1e-05,3.77651]
[1778172554381,40.84,79903.11,0.0,0.0193,1e-05,3.74519]
[1778172556044,40.84,79893.13,0.0,0.01916,1e-05,3.72094]
[1778172562278,40.84,79896.57,0.0,0.01921,1e-05,3.72902]
[1778172567313,40.84,79900.05,0.0,0.01926,1e-05,3.73719]
[1778172569364,40.84,79899.79,0.0,0.01925,1e-05,3.7365]
[1778172574318,40.83,79899.86,0.0,0.01924,1e-05,3.73446]
[1778172574916,40.83,79899.86,0.0,0.01924,1e-05,3.73446]
[1778172575654,40.83,79894.19,0.0,0.01916,1e-05,3.72066]
[1778172576491,40.83,79892.01,0.0,0.01913,1e-05,3.71537]
[1778172582418,40.83,79892.5,0.0,0.01913,1e-05,3.71635]
[1778172586446,40.83,79913.27,0.0,0.01943,1e-05,3.76651]
[1778172591481,40.83,79911.32,0.0,0.0194,1e-05,3.76113]
[1778172596518,40.83,79904.43,0.0,0.0193,1e-05,3.74389]
[1778172601553,40.83,79899.3,0.0,0.01922,1e-05,3.73109]
[1778172606588,40.83,79900.33,0.0,0.01923,1e-05,3.73325]
[1778172609570,40.83,79893.71,0.0,0.01914,1e-05,3.71709]
[1778172612291,40.83,79892.63,0.0,0.01912,1e-05,3.71433]
[1778172614738,40.83,79887.53,0.0,0.01905,1e-05,3.70195]
[1778172616457,40.83,79882.43,0.0,0.01898,1e-05,3.68962]
[1778172617296,40.83,79882.33,0.0,0.01897,1e-05,3.68937]
[1778172622701,40.83,79868.42,0.0,0.01878,1e-05,3.65628]
[1778172627736,40.83,79870.07,0.0,0.0188,1e-05,3.66052]
[1778172630854,40.83,79882.9,0.0,0.01899,1e-05,3.69137]
[1778172631588,40.83,79882.29,0.0,0.01898,1e-05,3.69]
[1778172633831,40.83,79875.65,0.0,0.01887,1e-05,3.67228]
[1778172635467,40.83,79875.59,0.0,0.01887,1e-05,3.67226]
[1778172639682,40.83,79878.15,0.0,0.01891,1e-05,3.67865]
[1778172640050,40.83,79879.15,0.0,0.01893,1e-05,3.68104]
[1778172644265,40.83,79884.89,0.0,0.01901,1e-05,3.69504]
[1778172645064,40.83,79887.93,0.0,0.01905,1e-05,3.70236]
[1778172645836,40.83,79887.93,0.0,0.01905,1e-05,3.70236]
[1778172650898,40.83,79890.26,0.0,0.01909,1e-05,3.70794]
[1778172654696,40.83,79879.84,0.0,0.01894,1e-05,3.68292]
[1778172658405,40.83,79877.18,0.0,0.0189,1e-05,3.67673]
[1778172659070,40.83,79876.81,0.0,0.0189,1e-05,3.67589]
[1778172664996,40.83,79871.22,0.0,0.01882,1e-05,3.66286]
[1778172670032,40.83,79856.87,0.0,0.01862,1e-05,3.62923]
[1778172675067,40.84,79854.45,0.0,0.01859,1e-05,3.62422]
[1778172680102,40.84,79851.67,0.0,0.01856,1e-05,3.61841]
[1778172685137,40.84,79851.92,0.0,0.01856,1e-05,3.61979]
[1778172690172,40.84,79865.53,0.0,0.01876,1e-05,3.65271]
[1778172695207,40.84,79864.26,0.0,0.01874,1e-05,3.64834]
[1778172697588,40.84,79865.57,0.0,0.01875,1e-05,3.65157]
[1778172697696,40.84,79865.57,0.0,0.01875,1e-05,3.65157]
[1778172698274,40.84,79868.34,0.0,0.01879,1e-05,3.65828]
[1778172698395,40.84,79868.34,0.0,0.01879,1e-05,3.65828]
[1778172699970,40.84,79869.5,0.0,0.01881,1e-05,3.66114]
[1778172701946,40.84,79876.02,0.0,0.0189,1e-05,3.67689]
[1778172705289,40.84,79866.56,0.0,0.01877,1e-05,3.65461]
[1778172706805,40.84,79867.77,0.0,0.01879,1e-05,3.6576]
[1778172707730,40.85,79864.81,0.0,0.01875,1e-05,3.65078]
[1778172713335,40.85,79853.56,0.0,0.0186,1e-05,3.62509]
[1778172719376,40.85,79852.69,0.0,0.01859,1e-05,3.62398]
[1778172724411,40.85,79858.16,0.0,0.01867,1e-05,3.63768]
[1778172729446,40.85,79865.93,0.0,0.01879,1e-05,3.6568]
[1778172734481,40.86,79869.03,0.0,0.01883,1e-05,3.66467]
[1778172740523,40.86,79868.77,0.0,0.01883,1e-05,3.66463]
[1778172744405,40.86,79868.64,0.0,0.01883,1e-05,3.66463]
[1778172745169,40.86,79869.39,0.0,0.01884,1e-05,3.66653]
[1778172749490,40.86,79866.38,0.0,0.0188,1e-05,3.65976]
[1778172751149,40.86,79860.36,0.0,0.01872,1e-05,3.64569]
[1778172751971,40.86,79860.36,0.0,0.01872,1e-05,3.64569]
[1778172755062,40.86,79871.61,0.0,0.01887,1e-05,3.67101]
[1778172755948,40.86,79873.4,0.0,0.0189,1e-05,3.67539]
[1778172756671,40.86,79874.04,0.0,0.01891,1e-05,3.67709]
[1778172762677,40.86,79865.21,0.0,0.01879,1e-05,3.65643]
[1778172767712,40.86,79852.89,0.0,0.01862,1e-05,3.62789]
[1778172772747,40.87,79853.99,0.0,0.01864,1e-05,3.63124]
[1778172777782,40.87,79846.28,0.0,0.01853,1e-05,3.61372]
[1778172782817,40.87,79841.47,0.0,0.01847,1e-05,3.60323]
[1778172787852,40.87,79850.56,0.0,0.0186,1e-05,3.6256]
[1778172793894,40.87,79852.78,0.0,0.01864,1e-05,3.63182]
[1778172797922,40.88,79851.6,0.0,0.01863,1e-05,3.62957]
[1778172802957,40.88,79852.86,0.0,0.01865,1e-05,3.6332]
[1778172806538,40.88,79860.37,0.0,0.01876,1e-05,3.65137]
[1778172808200,40.88,79864.41,0.0,0.01881,1e-05,3.66117]
[1778172808861,40.88,79864.41,0.0,0.01881,1e-05,3.66117]
[1778172814649,40.88,79853.86,0.0,0.01866,1e-05,3.6348]
[1778172820079,40.88,79858.51,0.0,0.01873,1e-05,3.64672]
[1778172825114,40.88,79859.17,0.0,0.01874,1e-05,3.64883]
[1778172830153,40.89,79851.74,0.0,0.01864,1e-05,3.63174]
[1778172832824,40.89,79847.38,0.0,0.01858,1e-05,3.62172]
[1778172838209,40.89,79837.93,0.0,0.01846,1e-05,3.60041]
[1778172843244,40.89,79854.4,0.0,0.01869,1e-05,3.64011]
[1778172848279,40.89,79854.67,0.0,0.0187,1e-05,3.64129]
[1778172853314,40.89,79861.27,0.0,0.0188,1e-05,3.65746]
[1778172858349,40.89,79869.62,0.0,0.01892,1e-05,3.67782]
[1778172863387,40.9,79868.11,0.0,0.0189,1e-05,3.67451]
[1778172870436,40.9,79873.1,0.0,0.01897,1e-05,3.68679]
[1778172873810,40.9,79872.05,0.0,0.01895,1e-05,3.68245]
[1778172875390,40.9,79863.55,0.0,0.01883,1e-05,3.66229]
[1778172880519,40.9,79859.78,0.0,0.01878,1e-05,3.6539]
[1778172881895,40.9,79859.78,0.0,0.01878,1e-05,3.6539]
[1778172887568,40.9,79860.13,0.0,0.01879,1e-05,3.65548]
[1778172888404,40.9,79860.13,0.0,0.01879,1e-05,3.65548]
[1778172893610,40.9,79860.72,0.0,0.0188,1e-05,3.65754]
[1778172896014,40.9,79861.34,0.0,0.01881,1e-05,3.65912]
[1778172896796,40.9,79863.12,0.0,0.01883,1e-05,3.66356]
[1778172903267,40.9,79870.9,0.0,0.01895,1e-05,3.68258]
[1778172906319,40.9,79872.0,0.0,0.01896,1e-05,3.6855]
[1778172911736,40.91,79870.04,0.0,0.01894,1e-05,3.6812]
[1778172916771,40.91,79870.27,0.0,0.01894,1e-05,3.68211]
[1778172922813,40.91,79872.8,0.0,0.01898,1e-05,3.68858]
[1778172927848,40.91,79880.65,0.0,0.0191,1e-05,3.70772]
[1778172932886,40.91,79888.81,0.0,0.0192,1e-05,3.72555]
[1778172937921,40.91,79893.0,0.0,0.01926,1e-05,3.73566]
[1778172941923,40.91,79886.25,0.0,0.01917,1e-05,3.71932]
[1778172946984,40.91,79872.04,0.0,0.01897,1e-05,3.68531]
[1778172949309,40.91,79871.02,0.0,0.01895,1e-05,3.6829]
[1778172949851,40.91,79871.1,0.0,0.01895,1e-05,3.68317]
[1778172955040,40.91,79859.34,0.0,0.01879,1e-05,3.65568]
[1778172960075,40.91,79863.0,0.0,0.01884,1e-05,3.66496]
[1778172965111,40.91,79862.46,0.0,0.01884,1e-05,3.6642]
[1778172970146,40.91,79865.11,0.0,0.01888,1e-05,3.671]
[1778172975181,40.92,79866.95,0.0,0.01891,1e-05,3.67595]
[1778172980216,40.92,79868.31,0.0,0.01893,1e-05,3.67963]
[1778172985251,40.92,79860.84,0.0,0.01883,1e-05,3.66228]
[1778172988771,40.92,79856.77,0.0,0.01877,1e-05,3.65295]
[1778172990418,40.92,79850.65,0.0,0.01869,1e-05,3.63868]
[1778172992014,40.92,79850.77,0.0,0.01868,1e-05,3.63723]
[1778172992424,40.92,79850.77,0.0,0.01868,1e-05,3.63723]
[1778172996636,40.92,79841.15,0.0,0.01855,1e-05,3.61529]
[1778173002391,40.92,79835.1,0.0,0.01848,1e-05,3.60213]
[1778173004301,40.92,79835.1,0.0,0.01848,1e-05,3.60213]
[1778173008418,40.93,79814.31,0.0,0.0182,1e-05,3.5548]
[1778173013454,40.93,79810.84,0.0,0.01816,1e-05,3.54811]
[1778173018490,40.94,79802.69,0.0,0.01805,1e-05,3.53064]
[1778173023669,40.94,79802.02,0.0,0.01805,1e-05,3.53027]
[1778173029567,40.94,79803.59,0.0,0.01809,1e-05,3.53592]
[1778173034603,40.95,79803.72,0.0,0.0181,1e-05,3.5376]
[1778173039638,40.95,79801.43,0.0,0.01807,1e-05,3.53367]
[1778173045680,40.95,79803.14,0.0,0.01811,1e-05,3.53923]
[1778173050715,40.96,79812.76,0.0,0.01824,1e-05,3.56276]
[1778173054517,40.96,79802.89,0.0,0.0181,1e-05,3.53867]
[1778173055307,40.96,79802.89,0.0,0.0181,1e-05,3.53867]
[1778173059790,40.96,79777.91,0.0,0.01778,1e-05,3.48281]
[1778173064825,40.97,79779.69,0.0,0.01781,1e-05,3.48864]
[1778173069860,40.97,79767.2,0.0,0.01765,1e-05,3.46184]
[1778173072881,40.98,79748.04,0.0,0.01741,1e-05,3.41963]
[1778173073455,40.98,79748.04,0.0,0.01741,1e-05,3.41963]
[1778173078178,40.98,79754.55,0.0,0.0175,1e-05,3.43622]
[1778173083961,40.99,79745.65,0.0,0.0174,1e-05,3.41918]
[1778173088996,41.0,79750.17,0.0,0.01748,1e-05,3.43161]
[1778173094031,41.0,79756.9,0.0,0.01758,1e-05,3.44896]
[1778173099066,41.01,79765.77,0.0,0.01771,1e-05,3.47109]
[1778173104101,41.01,79757.04,0.0,0.0176,1e-05,3.45301]
[1778173104486,41.01,79757.04,0.0,0.0176,1e-05,3.45301]
[1778173110143,41.02,79771.86,0.0,0.01781,1e-05,3.48898]
[1778173115178,41.02,79785.72,0.0,0.018,1e-05,3.52038]
[1778173120213,41.02,79790.13,0.0,0.01807,1e-05,3.53191]
[1778173125248,41.03,79787.76,0.0,0.01804,1e-05,3.52767]
[1778173131290,41.03,79788.0,0.0,0.01806,1e-05,3.52972]
[1778173136325,41.03,79785.45,0.0,0.01803,1e-05,3.52508]
[1778173141361,41.04,79783.9,0.0,0.01802,1e-05,3.52281]
[1778173146396,41.04,79795.63,0.0,0.01818,1e-05,3.5513]
[1778173151430,41.04,79802.79,0.0,0.01829,1e-05,3.56915]
[1778173156465,41.05,79790.99,0.0,0.01813,1e-05,3.54274]
[1778173161501,41.05,79791.94,0.0,0.01815,1e-05,3.54608]
[1778173166536,41.05,79791.89,0.0,0.01816,1e-05,3.54702]
[1778173171571,41.05,79790.62,0.0,0.01814,1e-05,3.54334]
[1778173176606,41.06,79793.29,0.0,0.01818,1e-05,3.55066]
[1778173181641,41.06,79793.78,0.0,0.0182,1e-05,3.5529]
[1778173186676,41.06,79796.96,0.0,0.01825,1e-05,3.56137]
[1778173191711,41.07,79790.42,0.0,0.01816,1e-05,3.54729]
[1778173196751,41.07,79789.69,0.0,0.01816,1e-05,3.54677]
[1778173201603,41.07,79793.55,0.0,0.01822,1e-05,3.55666]
[1778173206821,41.08,79801.07,0.0,0.01833,1e-05,3.57546]
[1778173211859,41.08,79785.0,0.0,0.01812,1e-05,3.53911]
[1778173216894,41.08,79784.23,0.0,0.01811,1e-05,3.53857]
[1778173221929,41.08,79782.4,0.0,0.0181,1e-05,3.53558]
[1778173226966,41.09,79769.2,0.0,0.01793,1e-05,3.50662]
[1778173227617,41.09,79769.2,0.0,0.01793,1e-05,3.50662]
[1778173233013,41.09,79777.01,0.0,0.01803,1e-05,3.5245]
[1778173238048,41.1,79781.1,0.0,0.0181,1e-05,3.53532]
[1778173243083,41.1,79785.73,0.0,0.01817,1e-05,3.54727]
[1778173248637,41.1,79787.51,0.0,0.0182,1e-05,3.55259]
[1778173254160,41.11,79789.39,0.0,0.01823,1e-05,3.55836]
[1778173259195,41.11,79799.34,0.0,0.01838,1e-05,3.58254]
[1778173264230,41.11,79797.23,0.0,0.01835,1e-05,3.57855]
[1778173269266,41.11,79794.06,0.0,0.01831,1e-05,3.57215]
[1778173274301,41.12,79782.95,0.0,0.01817,1e-05,3.54747]
[1778173279336,41.12,79797.95,0.0,0.01838,1e-05,3.5834]
[1778173284371,41.12,79800.99,0.0,0.01843,1e-05,3.59139]
[1778173289406,41.12,79801.32,0.0,0.01844,1e-05,3.59293]
[1778173294441,41.13,79794.18,0.0,0.01833,1e-05,3.57517]
[1778173299476,41.13,79788.96,0.0,0.01827,1e-05,3.5639]
[1778173304511,41.13,79799.61,0.0,0.01842,1e-05,3.58966]
[1778173309546,41.13,79801.18,0.0,0.01845,1e-05,3.59426]
[1778173314581,41.13,79801.86,0.0,0.01846,1e-05,3.59661]
[1778173319616,41.14,79801.99,0.0,0.01847,1e-05,3.59763]
[1778173322751,41.14,79800.87,0.0,0.01845,1e-05,3.59545]
[1778173328679,41.14,79780.22,0.0,0.01818,1e-05,3.54868]
[1778173330625,41.14,79778.92,0.0,0.01816,1e-05,3.5459]
[1778173335729,41.15,79778.21,0.0,0.01816,1e-05,3.54569]
[1778173340763,41.15,79777.15,0.0,0.01815,1e-05,3.54444]
[1778173342835,41.15,79778.02,0.0,0.01817,1e-05,3.5467]
[1778173348819,41.15,79791.24,0.0,0.01836,1e-05,3.57878]
[1778173353854,41.16,79783.51,0.0,0.01825,1e-05,3.55993]
[1778173354767,41.16,79783.51,0.0,0.01825,1e-05,3.55993]
[1778173359896,41.16,79792.83,0.0,0.01838,1e-05,3.58287]
[1778173360947,41.16,79792.83,0.0,0.01838,1e-05,3.58287]
[1778173365938,41.16,79814.19,0.0,0.01869,1e-05,3.63392]
[1778173367440,41.16,79814.19,0.0,0.01869,1e-05,3.63392]
[1778173368403,41.16,79817.93,0.0,0.01874,1e-05,3.64291]
[1778173368560,41.16,79817.93,0.0,0.01874,1e-05,3.64291]
[1778173368602,41.16,79817.93,0.0,0.01874,1e-05,3.64291]
[1778173368691,41.16,79845.58,0.0,0.01913,1e-05,3.70865]
[1778173369143,41.16,79845.58,0.0,0.01913,1e-05,3.70865]
[1778173370754,41.16,79862.38,0.0,0.01937,1e-05,3.74898]
[1778173371891,41.16,79867.19,0.0,0.01944,1e-05,3.76038]
[1778173372785,41.16,79867.19,0.0,0.01944,1e-05,3.76038]
[1778173374945,41.16,79854.52,0.0,0.01925,1e-05,3.72955]
[1778173378029,41.16,79859.87,0.0,0.01933,1e-05,3.74221]
[1778173381059,41.16,79853.35,0.0,0.01923,1e-05,3.7263]
[1778173386367,41.16,79847.33,0.0,0.01915,1e-05,3.71162]
[1778173392129,41.16,79850.82,0.0,0.01919,1e-05,3.71971]
[1778173392910,41.16,79850.82,0.0,0.01919,1e-05,3.71971]
[1778173393453,41.16,79850.82,0.0,0.01919,1e-05,3.71971]
[1778173396461,41.16,79828.42,0.0,0.01888,1e-05,3.66627]
[1778173402200,41.16,79829.18,0.0,0.01889,1e-05,3.66836]
[1778173407637,41.16,79831.31,0.0,0.01892,1e-05,3.67354]
[1778173413277,41.16,79831.66,0.0,0.01892,1e-05,3.67262]
[1778173419319,41.16,79830.82,0.0,0.01891,1e-05,3.67078]
[1778173424354,41.16,79839.95,0.0,0.01903,1e-05,3.69253]
[1778173429390,41.16,79841.38,0.0,0.01905,1e-05,3.69584]
[1778173434426,41.16,79851.56,0.0,0.0192,1e-05,3.72004]
[1778173439461,41.16,79856.44,0.0,0.01927,1e-05,3.7314]
[1778173444498,41.16,79860.3,0.0,0.01932,1e-05,3.74025]
[1778173449533,41.16,79861.22,0.0,0.01933,1e-05,3.74201]
[1778173454581,41.15,79854.49,0.0,0.01923,1e-05,3.72545]
[1778173459613,41.15,79858.89,0.0,0.01929,1e-05,3.73569]
[1778173464649,41.15,79855.01,0.0,0.01923,1e-05,3.72601]
[1778173469686,41.15,79854.91,0.0,0.01923,1e-05,3.72551]
[1778173472246,41.15,79849.5,0.0,0.01914,1e-05,3.71051]
[1778173477741,41.15,79839.39,0.0,0.019,1e-05,3.6863]
[1778173482776,41.15,79827.37,0.0,0.01883,1e-05,3.65789]
[1778173487812,41.15,79825.07,0.0,0.0188,1e-05,3.65273]
[1778173492847,41.15,79826.2,0.0,0.01882,1e-05,3.65567]
[1778173497882,41.15,79826.16,0.0,0.01882,1e-05,3.65578]
[1778173501922,41.15,79826.4,0.0,0.01882,1e-05,3.65647]
[1778173506950,41.16,79836.54,0.0,0.01897,1e-05,3.68076]
[1778173511990,41.15,79848.28,0.0,0.01913,1e-05,3.70867]
[1778173517025,41.15,79856.39,0.0,0.01925,1e-05,3.72778]
[1778173522060,41.15,79854.17,0.0,0.01921,1e-05,3.72208]
[1778173525219,41.15,79847.41,0.0,0.01912,1e-05,3.70576]
[1778173525982,41.15,79847.42,0.0,0.01911,1e-05,3.70574]
[1778173526768,41.15,79847.42,0.0,0.01911,1e-05,3.70574]
[1778173527536,41.15,79843.7,0.0,0.01906,1e-05,3.69679]
[1778173533137,41.15,79837.4,0.0,0.01896,1e-05,3.67982]
[1778173534506,41.15,79837.4,0.0,0.01896,1e-05,3.67982]
[1778173536235,41.15,79826.63,0.0,0.01881,1e-05,3.65433]
[1778173542200,41.15,79812.19,0.0,0.01861,1e-05,3.62092]
[1778173545275,41.15,79811.97,0.0,0.01861,1e-05,3.62064]
[1778173551263,41.16,79816.86,0.0,0.01869,1e-05,3.633]
[1778173556979,41.16,79818.29,0.0,0.01871,1e-05,3.63695]
[1778173562340,41.16,79836.84,0.0,0.01897,1e-05,3.68147]
[1778173567377,41.16,79838.34,0.0,0.01899,1e-05,3.68517]
[1778173572410,41.16,79847.08,0.0,0.01912,1e-05,3.70608]
[1778173577445,41.16,79847.34,0.0,0.01912,1e-05,3.7066]
[1778173582480,41.16,79855.39,0.0,0.01924,1e-05,3.72578]
[1778173587523,41.16,79867.22,0.0,0.0194,1e-05,3.75394]
[1778173592558,41.16,79874.44,0.0,0.0195,1e-05,3.76895]
[1778173597593,41.16,79881.77,0.0,0.0196,1e-05,3.78613]
[1778173602628,41.15,79883.94,0.0,0.01963,1e-05,3.79072]
[1778173603804,41.15,79883.94,0.0,0.01963,1e-05,3.79072]
[1778173606092,41.15,79886.95,0.0,0.01966,1e-05,3.79722]
[1778173610324,41.15,79893.1,0.0,0.01974,1e-05,3.81]
[1778173615720,41.14,79894.26,0.0,0.01975,1e-05,3.81139]
[1778173620757,41.14,79898.21,0.0,0.0198,1e-05,3.82018]
[1778173625798,41.14,79909.38,0.0,0.01996,1e-05,3.84657]
[1778173630834,41.14,79901.85,0.0,0.01984,1e-05,3.82688]
[1778173635869,41.13,79908.87,0.0,0.01994,1e-05,3.84298]
[1778173640904,41.13,79919.09,0.0,0.02008,1e-05,3.86682]
[1778173645939,41.13,79911.96,0.0,0.01997,1e-05,3.84771]
[1778173650974,41.12,79899.59,0.0,0.01977,1e-05,3.81585]
[1778173656014,41.12,79893.14,0.0,0.01966,1e-05,3.79704]
[1778173661049,41.12,79893.98,0.0,0.01967,1e-05,3.79814]
[1778173666084,41.11,79893.73,0.0,0.01966,1e-05,3.79661]
[1778173671120,41.11,79895.66,0.0,0.01968,1e-05,3.8004]
[1778173676155,41.11,79888.49,0.0,0.01957,1e-05,3.7821]
[1778173681190,41.11,79889.97,0.0,0.01959,1e-05,3.78495]
[1778173686225,41.11,79896.85,0.0,0.01969,1e-05,3.80093]
[1778173691260,41.1,79904.92,0.0,0.0198,1e-05,3.81981]
[1778173696295,41.1,79907.55,0.0,0.01983,1e-05,3.82518]
[1778173701330,41.1,79911.14,0.0,0.01988,1e-05,3.83288]
[1778173706365,41.1,79910.93,0.0,0.01987,1e-05,3.83114]
[1778173711400,41.09,79912.28,0.0,0.01987,1e-05,3.83125]
[1778173716435,41.09,79911.48,0.0,0.01985,1e-05,3.82801]
[1778173721471,41.09,79909.4,0.0,0.01981,1e-05,3.82164]
[1778173726506,41.08,79907.87,0.0,0.01978,1e-05,3.81669]
[1778173731542,41.08,79914.99,0.0,0.01988,1e-05,3.83295]
[1778173736577,41.08,79926.45,0.0,0.02004,1e-05,3.85975]
[1778173741612,41.07,79924.12,0.0,0.02,1e-05,3.85248]
[1778173746647,41.07,79926.41,0.0,0.02002,1e-05,3.85666]
[1778173751682,41.07,79910.57,0.0,0.01978,1e-05,3.81643]
[1778173756717,41.06,79907.36,0.0,0.01973,1e-05,3.80748]
[1778173761752,41.06,79903.64,0.0,0.01967,1e-05,3.79741]
[1778173766794,41.06,79893.01,0.0,0.01951,1e-05,3.77071]
[1778173771830,41.06,79882.28,0.0,0.01934,1e-05,3.74214]
[1778173776865,41.06,79879.03,0.0,0.01929,1e-05,3.73394]
[1778173781900,41.06,79872.84,0.0,0.0192,1e-05,3.71883]
[1778173786935,41.06,79852.66,0.0,0.01891,1e-05,3.67045]
[1778173792220,41.06,79839.93,0.0,0.01873,1e-05,3.64059]
[1778173798014,41.06,79844.3,0.0,0.0188,1e-05,3.65152]
[1778173803050,41.06,79843.04,0.0,0.01878,1e-05,3.6489]
[1778173809094,41.06,79847.46,0.0,0.01885,1e-05,3.65979]
[1778173814129,41.06,79855.1,0.0,0.01896,1e-05,3.67824]
[1778173814245,41.06,79855.1,0.0,0.01896,1e-05,3.67824]
[1778173820171,41.06,79857.96,0.0,0.019,1e-05,3.68518]
[1778173825206,41.06,79858.62,0.0,0.01901,1e-05,3.68683]
[1778173830242,41.06,79850.52,0.0,0.01889,1e-05,3.66758]
[1778173835278,41.06,79835.82,0.0,0.01868,1e-05,3.63126]
[1778173840313,41.06,79839.18,0.0,0.01873,1e-05,3.63971]
[1778173845348,41.06,79839.19,0.0,0.01873,1e-05,3.64016]
[1778173850384,41.07,79838.76,0.0,0.01873,1e-05,3.63958]
[1778173855419,41.07,79837.95,0.0,0.01872,1e-05,3.63808]
[1778173860454,41.07,79825.28,0.0,0.01855,1e-05,3.60868]
[1778173865489,41.07,79821.79,0.0,0.0185,1e-05,3.60132]
[1778173870524,41.07,79837.68,0.0,0.01873,1e-05,3.63939]
[1778173875559,41.07,79838.38,0.0,0.01874,1e-05,3.6414]
[1778173880594,41.07,79828.87,0.0,0.01861,1e-05,3.61942]
[1778173885632,41.08,79831.89,0.0,0.01866,1e-05,3.62705]
[1778173890666,41.08,79825.95,0.0,0.01858,1e-05,3.61356]
[1778173895703,41.08,79824.13,0.0,0.01854,1e-05,3.608]
[1778173900738,41.08,79823.28,0.0,0.01854,1e-05,3.60659]
[1778173905773,41.08,79826.83,0.0,0.01859,1e-05,3.61545]
[1778173910808,41.08,79828.59,0.0,0.01862,1e-05,3.62005]
[1778173915843,41.08,79836.39,0.0,0.01873,1e-05,3.63882]
[1778173920878,41.08,79846.53,0.0,0.01887,1e-05,3.66304]
[1778173925914,41.08,79849.12,0.0,0.01891,1e-05,3.66924]
[1778173930949,41.08,79852.33,0.0,0.01895,1e-05,3.67693]
[1778173935987,41.08,79856.54,0.0,0.01901,1e-05,3.68701]
[1778173941025,41.08,79866.11,0.0,0.01915,1e-05,3.70979]
[1778173946060,41.08,79866.01,0.0,0.01915,1e-05,3.70935]
[1778173951095,41.08,79865.66,0.0,0.01913,1e-05,3.70645]
[1778173956130,41.08,79853.43,0.0,0.01896,1e-05,3.67716]
[1778173961174,41.08,79842.56,0.0,0.01881,1e-05,3.65158]
[1778173966209,41.08,79843.12,0.0,0.01882,1e-05,3.65324]
[1778173971244,41.08,79843.71,0.0,0.01883,1e-05,3.65498]
[1778173976279,41.09,79841.98,0.0,0.0188,1e-05,3.65122]
[1778173981314,41.09,79839.22,0.0,0.01877,1e-05,3.64514]
[1778173986349,41.09,79842.71,0.0,0.01882,1e-05,3.65376]
[1778173991384,41.09,79839.8,0.0,0.01878,1e-05,3.64718]
[1778173996419,41.09,79844.58,0.0,0.01885,1e-05,3.65884]
[1778174000585,41.09,79856.94,0.0,0.01902,1e-05,3.68837]
[1778174000970,41.09,79856.94,0.0,0.01902,1e-05,3.68837]
[1778174001992,41.09,79859.13,0.0,0.01906,1e-05,3.6936]
[1778174003567,41.09,79870.19,0.0,0.01921,1e-05,3.72007]
[1778174006675,41.09,79868.7,0.0,0.01919,1e-05,3.71636]
[1778174006954,41.09,79868.7,0.0,0.01919,1e-05,3.71636]
[1778174014545,41.09,79870.26,0.0,0.0192,1e-05,3.71787]
[1778174018779,41.09,79867.39,0.0,0.01916,1e-05,3.71094]
[1778174019444,41.09,79867.39,0.0,0.01916,1e-05,3.71094]
[1778174024615,41.09,79867.49,0.0,0.01916,1e-05,3.71112]
[1778174029650,41.09,79854.26,0.0,0.01897,1e-05,3.67955]
[1778174030958,41.09,79854.26,0.0,0.01897,1e-05,3.67955]
[1778174033535,41.09,79855.88,0.0,0.019,1e-05,3.68355]
[1778174038713,41.09,79858.84,0.0,0.01904,1e-05,3.69084]
[1778174043748,41.09,79863.95,0.0,0.01911,1e-05,3.70321]
[1778174048783,41.09,79865.68,0.0,0.01914,1e-05,3.70738]
[1778174053820,41.09,79866.84,0.0,0.01916,1e-05,3.71019]
[1778174058854,41.09,79868.23,0.0,0.01918,1e-05,3.71353]
[1778174062855,41.09,79868.47,0.0,0.01918,1e-05,3.7141]
[1778174067918,41.09,79861.57,0.0,0.01908,1e-05,3.69758]
[1778174068977,41.09,79861.57,0.0,0.01908,1e-05,3.69758]
[1778174069831,41.09,79863.18,0.0,0.0191,1e-05,3.70147]
[1778174073730,41.09,79872.6,0.0,0.01923,1e-05,3.72218]
[1778174075775,41.09,79872.13,0.0,0.01922,1e-05,3.72103]
[1778174076791,41.09,79872.13,0.0,0.01922,1e-05,3.72102]
[1778174078806,41.09,79872.89,0.0,0.01923,1e-05,3.72284]
[1778174081999,41.09,79875.17,0.0,0.01927,1e-05,3.7283]
[1778174087054,41.09,79875.78,0.0,0.01927,1e-05,3.72968]
[1778174087662,41.09,79875.78,0.0,0.01927,1e-05,3.72968]
[1778174093096,41.09,79880.71,0.0,0.01934,1e-05,3.74142]
[1778174093981,41.09,79880.71,0.0,0.01934,1e-05,3.74142]
[1778174095740,41.09,79880.39,0.0,0.01934,1e-05,3.74059]
[1778174097228,41.09,79882.76,0.0,0.01937,1e-05,3.74629]
[1778174103166,41.09,79875.47,0.0,0.01927,1e-05,3.72852]
[1778174108201,41.09,79869.79,0.0,0.01919,1e-05,3.71491]
[1778174112235,41.09,79849.32,0.0,0.0189,1e-05,3.6662]
[1778174117270,41.09,79848.03,0.0,0.01888,1e-05,3.66365]
[1778174122305,41.09,79849.19,0.0,0.0189,1e-05,3.6669]
[1778174127341,41.09,79847.35,0.0,0.01888,1e-05,3.66297]
[1778174132378,41.09,79830.87,0.0,0.01864,1e-05,3.62255]
[1778174137413,41.1,79841.19,0.0,0.01879,1e-05,3.64763]
[1778174141444,41.1,79862.44,0.0,0.01909,1e-05,3.69858]
[1778174146479,41.1,79871.29,0.0,0.01922,1e-05,3.71983]
[1778174149607,41.1,79873.43,0.0,0.01925,1e-05,3.7249]
[1778174150512,41.1,79873.64,0.0,0.01925,1e-05,3.72535]
[1778174155547,41.1,79874.04,0.0,0.01925,1e-05,3.72599]
[1778174158513,41.1,79874.18,0.0,0.01926,1e-05,3.72621]
[1778174163607,41.09,79870.07,0.0,0.01919,1e-05,3.716]
[1778174168639,41.09,79860.93,0.0,0.01906,1e-05,3.694]
[1778174173675,41.09,79862.71,0.0,0.01909,1e-05,3.69828]
[1778174178710,41.09,79864.04,0.0,0.01911,1e-05,3.7014]
[1778174183748,41.09,79859.06,0.0,0.01904,1e-05,3.68946]
[1778174188783,41.09,79862.26,0.0,0.01908,1e-05,3.69712]
[1778174193818,41.09,79862.63,0.0,0.01908,1e-05,3.69605]
[1778174198853,41.09,79838.97,0.0,0.01874,1e-05,3.63975]
[1778174203888,41.1,79827.22,0.0,0.01858,1e-05,3.61262]
[1778174208923,41.1,79833.5,0.0,0.01867,1e-05,3.62805]
[1778174214270,41.1,79829.33,0.0,0.01862,1e-05,3.61859]
[1778174220017,41.1,79827.56,0.0,0.0186,1e-05,3.61512]
[1778174225036,41.1,79811.8,0.0,0.01838,1e-05,3.57889]
[1778174230074,41.1,79807.81,0.0,0.01833,1e-05,3.57048]
[1778174235109,41.11,79807.12,0.0,0.01833,1e-05,3.56985]
[1778174240144,41.11,79808.16,0.0,0.01835,1e-05,3.57321]
[1778174245179,41.11,79808.18,0.0,0.01836,1e-05,3.57412]
[1778174250214,41.11,79792.74,0.0,0.01815,1e-05,3.53907]
[1778174255249,41.12,79783.37,0.0,0.01802,1e-05,3.51685]
[1778174260286,41.12,79780.44,0.0,0.01799,1e-05,3.51135]
[1778174265323,41.12,79781.63,0.0,0.01801,1e-05,3.51534]
[1778174270358,41.13,79778.31,0.0,0.01797,1e-05,3.50898]
[1778174275521,41.13,79776.19,0.0,0.01795,1e-05,3.50511]
[1778174281436,41.13,79772.9,0.0,0.01792,1e-05,3.49944]
[1778174286471,41.14,79773.61,0.0,0.01793,1e-05,3.50241]
[1778174291506,41.14,79776.47,0.0,0.01798,1e-05,3.51031]
[1778174296542,41.14,79779.51,0.0,0.01803,1e-05,3.51854]
[1778174301577,41.15,79772.88,0.0,0.01795,1e-05,3.50451]
[1778174306612,41.15,79775.12,0.0,0.01799,1e-05,3.5109]
[1778174311647,41.15,79761.75,0.0,0.0178,1e-05,3.47963]
[1778174316752,41.16,79753.38,0.0,0.0177,1e-05,3.46231]
[1778174321787,41.16,79744.92,0.0,0.0176,1e-05,3.44477]
[1778174326822,41.17,79749.02,0.0,0.01766,1e-05,3.45581]
[1778174331857,41.17,79740.11,0.0,0.01756,1e-05,3.43735]
[1778174336892,41.18,79737.74,0.0,0.01754,1e-05,3.43391]
[1778174341243,41.18,79711.97,0.0,0.01721,1e-05,3.37776]
[1778174346860,41.19,79707.51,0.0,0.01716,1e-05,3.37028]
[1778174351997,41.2,79711.27,0.0,0.01723,1e-05,3.38141]
[1778174357032,41.2,79712.45,0.0,0.01726,1e-05,3.38629]
[1778174362067,41.21,79711.43,0.0,0.01726,1e-05,3.38617]
[1778174367102,41.21,79712.16,0.0,0.01728,1e-05,3.38993]
[1778174372139,41.22,79721.9,0.0,0.01741,1e-05,3.41199]
[1778174377174,41.22,79722.94,0.0,0.01744,1e-05,3.41619]
[1778174382209,41.23,79721.31,0.0,0.01743,1e-05,3.41439]
[1778174387244,41.23,79723.01,0.0,0.01746,1e-05,3.42005]
[1778174392280,41.24,79724.61,0.0,0.01749,1e-05,3.42548]
[1778174397315,41.24,79721.74,0.0,0.01746,1e-05,3.42084]
[1778174402350,41.25,79716.34,0.0,0.0174,1e-05,3.41053]
[1778174407386,41.25,79713.54,0.0,0.01738,1e-05,3.40617]
[1778174412421,41.26,79706.76,0.0,0.0173,1e-05,3.39296]
[1778174417458,41.26,79707.95,0.0,0.01733,1e-05,3.39759]
[1778174422491,41.27,79714.06,0.0,0.01742,1e-05,3.41314]
[1778174427526,41.27,79722.44,0.0,0.01754,1e-05,3.43371]
[1778174432561,41.28,79720.23,0.0,0.01751,1e-05,3.42855]
[1778174437596,41.28,79720.42,0.0,0.01752,1e-05,3.43065]
[1778174442631,41.29,79716.61,0.0,0.01748,1e-05,3.42374]
[1778174447666,41.29,79718.8,0.0,0.01752,1e-05,3.43035]
[1778174452701,41.29,79718.57,0.0,0.01753,1e-05,3.43151]
[1778174457736,41.3,79719.25,0.0,0.01755,1e-05,3.43472]
[1778174462774,41.3,79718.66,0.0,0.01755,1e-05,3.43506]
[1778174467806,41.31,79731.96,0.0,0.01774,1e-05,3.46702]
[1778174472841,41.31,79724.78,0.0,0.01765,1e-05,3.45196]
[1778174477882,41.32,79725.27,0.0,0.01767,1e-05,3.45499]
[1778174482917,41.32,79726.1,0.0,0.01769,1e-05,3.45845]
[1778174487952,41.33,79729.02,0.0,0.01774,1e-05,3.4666]
[1778174493524,41.33,79741.42,0.0,0.0179,1e-05,3.49411]
[1778174499047,41.33,79748.93,0.0,0.01801,1e-05,3.51282]
[1778174504080,41.34,79745.52,0.0,0.01797,1e-05,3.50611]
[1778174509115,41.34,79745.61,0.0,0.01798,1e-05,3.50747]
[1778174514150,41.34,79750.08,0.0,0.01805,1e-05,3.51881]
[1778174519185,41.34,79755.22,0.0,0.01812,1e-05,3.53161]
[1778174523908,41.35,79776.64,0.0,0.01842,1e-05,3.58188]
[1778174529255,41.35,79784.13,0.0,0.01853,1e-05,3.59956]
[1778174534290,41.35,79782.91,0.0,0.01851,1e-05,3.59707]
[1778174539325,41.35,79786.28,0.0,0.01856,1e-05,3.6053]
[1778174544360,41.35,79785.13,0.0,0.01855,1e-05,3.6029]
[1778174549395,41.35,79774.31,0.0,0.0184,1e-05,3.57813]
[1778174554432,41.35,79778.78,0.0,0.01845,1e-05,3.58716]
[1778174559467,41.35,79777.54,0.0,0.01844,1e-05,3.58477]
[1778174564502,41.35,79787.35,0.0,0.01858,1e-05,3.60807]
[1778174569537,41.35,79796.09,0.0,0.0187,1e-05,3.62878]
[1778174574572,41.35,79797.21,0.0,0.01872,1e-05,3.63159]
[1778174579607,41.36,79811.8,0.0,0.01892,1e-05,3.66607]
[1778174584644,41.35,79823.54,0.0,0.01909,1e-05,3.69371]
[1778174586770,41.35,79843.74,0.0,0.01937,1e-05,3.74181]
[1778174592701,41.35,79855.33,0.0,0.01953,1e-05,3.76855]
[1778174597723,41.35,79855.64,0.0,0.01953,1e-05,3.7685]
[1778174602772,41.35,79853.27,0.0,0.01949,1e-05,3.76161]
[1778174607813,41.34,79842.57,0.0,0.01933,1e-05,3.73498]
[1778174612848,41.34,79831.99,0.0,0.01917,1e-05,3.70704]
[1778174617883,41.34,79827.26,0.0,0.0191,1e-05,3.69531]
[1778174622918,41.34,79831.14,0.0,0.01915,1e-05,3.70411]
[1778174627953,41.34,79828.66,0.0,0.01911,1e-05,3.6977]
[1778174632988,41.34,79830.04,0.0,0.01913,1e-05,3.70051]
[1778174638029,41.34,79829.73,0.0,0.01912,1e-05,3.69915]
[1778174643066,41.33,79830.69,0.0,0.01913,1e-05,3.70092]
[1778174648100,41.33,79843.45,0.0,0.01931,1e-05,3.73084]
[1778174653554,41.33,79835.89,0.0,0.0192,1e-05,3.71212]
[1778174658756,41.33,79840.5,0.0,0.01926,1e-05,3.72253]
[1778174663895,41.33,79839.25,0.0,0.01924,1e-05,3.7188]
[1778174669247,41.33,79836.92,0.0,0.0192,1e-05,3.71236]
[1778174674282,41.32,79836.34,0.0,0.01918,1e-05,3.70839]
[1778174679317,41.32,79836.95,0.0,0.01918,1e-05,3.70925]
[1778174684424,41.32,79846.66,0.0,0.01932,1e-05,3.73197]
[1778174690397,41.32,79859.2,0.0,0.01949,1e-05,3.76084]
[1778174695432,41.32,79863.0,0.0,0.01954,1e-05,3.76895]
[1778174700467,41.31,79856.47,0.0,0.01944,1e-05,3.75222]
[1778174705502,41.31,79857.03,0.0,0.01944,1e-05,3.7527]
[1778174710538,41.31,79865.35,0.0,0.01956,1e-05,3.77192]
[1778174715573,41.31,79870.9,0.0,0.01963,1e-05,3.78431]
[1778174720608,41.3,79871.09,0.0,0.01963,1e-05,3.78367]
[1778174725808,41.3,79864.07,0.0,0.01952,1e-05,3.76587]
[1778174731685,41.3,79853.86,0.0,0.01936,1e-05,3.73828]
[1778174734030,41.3,79875.03,0.0,0.01966,1e-05,3.78919]
[1778174734582,41.3,79875.03,0.0,0.01966,1e-05,3.78919]
[1778174735046,41.3,79904.24,0.0,0.02009,1e-05,3.86043]
[1778174735382,41.3,79904.24,0.0,0.02009,1e-05,3.86043]
[1778174735721,41.29,79915.76,0.0,0.02025,1e-05,3.8872]
[1778174738738,41.29,79872.83,0.0,0.01961,1e-05,3.78093]
[1778174743774,41.29,79843.17,0.0,0.01918,1e-05,3.70855]
[1778174744785,41.29,79810.98,0.0,0.01872,1e-05,3.63214]
[1778174749822,41.29,79784.0,0.0,0.01835,1e-05,3.56966]
[1778174751834,41.29,79758.01,0.0,0.018,1e-05,3.51009]
[1778174754855,41.29,79736.24,0.0,0.01771,1e-05,3.46136]
[1778174759892,41.3,79747.53,0.0,0.01788,1e-05,3.48875]
[1778174762921,41.3,79708.56,0.0,0.01736,1e-05,3.40173]
[1778174763952,41.3,79708.56,0.0,0.01736,1e-05,3.40173]
[1778174763970,41.3,79683.76,0.0,0.01704,1e-05,3.34704]
[1778174764393,41.3,79683.76,0.0,0.01704,1e-05,3.34704]
[1778174764790,41.3,79683.76,0.0,0.01704,1e-05,3.34704]
[1778174764923,41.3,79683.76,0.0,0.01704,1e-05,3.34704]
[1778174764931,41.3,79656.32,0.0,0.01669,1e-05,3.28611]
[1778174765794,41.3,79656.32,0.0,0.01669,1e-05,3.28611]
[1778174765945,41.3,79625.01,0.0,0.0163,1e-05,3.21842]
[1778174766697,41.3,79625.01,0.0,0.0163,1e-05,3.21842]
[1778174766854,41.3,79625.01,0.0,0.0163,1e-05,3.21842]
[1778174766990,41.3,79625.01,0.0,0.0163,1e-05,3.21842]
[1778174767174,41.3,79625.01,0.0,0.0163,1e-05,3.21842]
[1778174767253,41.29,79597.63,0.0,0.01593,1e-05,3.15598]
[1778174770216,41.26,79618.07,0.0,0.01612,1e-05,3.1879]
[1778174770983,41.25,79644.58,0.0,0.01644,1e-05,3.24434]
[1778174776031,41.25,79655.34,0.0,0.01656,1e-05,3.26493]
[1778174778045,41.24,79684.46,0.0,0.01693,1e-05,3.32742]
[1778174783189,41.24,79684.53,0.0,0.01691,1e-05,3.32486]
[1778174783652,41.23,79684.15,0.0,0.0169,1e-05,3.32336]
[1778174789126,41.22,79667.91,0.0,0.01667,1e-05,3.28396]
[1778174794163,41.22,79656.7,0.0,0.01651,1e-05,3.25501]
[1778174799198,41.21,79644.34,0.0,0.01634,1e-05,3.22571]
[1778174802223,41.21,79621.49,0.0,0.01604,1e-05,3.17543]
[1778174806251,41.19,79595.22,0.0,0.0157,1e-05,3.1155]
[1778174806679,41.19,79595.22,0.0,0.0157,1e-05,3.1155]
[1778174808744,41.18,79590.4,0.0,0.01561,1e-05,3.09965]
[1778174809723,41.17,79575.29,0.0,0.01541,1e-05,3.06564]
[1778174811990,41.17,79571.93,0.0,0.01537,1e-05,3.05822]
[1778174812301,41.17,79589.04,0.0,0.01557,1e-05,3.09358]
[1778174816329,41.18,79569.34,0.0,0.01536,1e-05,3.0566]
[1778174816483,41.18,79569.34,0.0,0.01536,1e-05,3.0566]
[1778174817172,41.18,79569.34,0.0,0.01536,1e-05,3.0566]
[1778174817719,41.18,79573.51,0.0,0.01541,1e-05,3.06626]
[1778174818122,41.18,79573.51,0.0,0.01541,1e-05,3.06626]
[1778174819607,41.19,79571.83,0.0,0.01541,1e-05,3.06482]
[1778174820033,41.19,79571.83,0.0,0.01541,1e-05,3.06482]
[1778174820651,41.19,79571.83,0.0,0.01541,1e-05,3.06583]
[1778174820828,41.19,79571.83,0.0,0.01541,1e-05,3.06583]
[1778174820866,41.19,79576.44,0.0,0.01547,1e-05,3.0764]
[1778174822014,41.19,79576.44,0.0,0.01547,1e-05,3.0764]
[1778174823329,41.19,79559.07,0.0,0.01527,1e-05,3.04029]
[1778174824141,41.19,79544.32,0.0,0.01509,1e-05,3.01006]
[1778174824343,41.19,79544.32,0.0,0.01509,1e-05,3.01006]
[1778174824385,41.19,79519.5,0.0,0.0148,1e-05,2.95946]
[1778174825363,41.19,79519.5,0.0,0.0148,1e-05,2.95946]
[1778174829913,41.19,79540.08,0.0,0.01504,1e-05,3.0009]
[1778174831839,41.19,79531.23,0.0,0.01494,1e-05,2.98292]
[1778174836896,41.19,79543.88,0.0,0.01508,1e-05,3.00831]
[1778174840386,41.19,79563.01,0.0,0.0153,1e-05,3.04708]
[1778174845539,41.19,79570.94,0.0,0.01539,1e-05,3.06222]
[1778174851338,41.18,79583.45,0.0,0.01554,1e-05,3.08734]
[1778174851583,41.18,79592.17,0.0,0.01564,1e-05,3.10528]
[1778174851929,41.18,79592.17,0.0,0.01564,1e-05,3.10528]
[1778174852016,41.18,79613.14,0.0,0.01588,1e-05,3.14737]
[1778174853501,41.18,79617.67,0.0,0.01594,1e-05,3.15783]
[1778174853622,41.18,79617.67,0.0,0.01594,1e-05,3.15783]
[1778174853725,41.18,79617.67,0.0,0.01594,1e-05,3.15783]
[1778174853778,41.19,79618.67,0.0,0.01596,1e-05,3.1608]
[1778174857914,41.18,79634.04,0.0,0.01614,1e-05,3.19228]
[1778174858694,41.18,79631.69,0.0,0.01611,1e-05,3.18682]
[1778174860235,41.18,79632.11,0.0,0.01611,1e-05,3.18728]
[1778174865688,41.17,79630.35,0.0,0.01607,1e-05,3.18044]
[1778174870723,41.17,79629.06,0.0,0.01605,1e-05,3.17559]
[1778174875761,41.16,79630.32,0.0,0.01605,1e-05,3.17617]
[1778174880795,41.15,79632.07,0.0,0.01606,1e-05,3.17778]
[1778174886205,41.15,79621.95,0.0,0.01592,1e-05,3.15472]
[1778174891343,41.14,79626.9,0.0,0.01597,1e-05,3.16322]
[1778174892000,41.14,79634.18,0.0,0.01606,1e-05,3.17831]
[1778174898386,41.14,79625.97,0.0,0.01595,1e-05,3.15845]
[1778174898461,41.14,79625.97,0.0,0.01595,1e-05,3.15845]
[1778174902495,41.13,79639.67,0.0,0.0161,1e-05,3.18576]
[1778174905000,41.13,79633.34,0.0,0.01602,1e-05,3.17138]
[1778174907987,41.13,79680.74,0.0,0.0166,1e-05,3.27217]
[1778174908647,41.13,79680.74,0.0,0.0166,1e-05,3.27217]
[1778174909091,41.13,79680.74,0.0,0.0166,1e-05,3.27217]
[1778174909369,41.13,79680.74,0.0,0.0166,1e-05,3.27217]
[1778174910136,41.12,79695.02,0.0,0.01678,1e-05,3.30233]
[1778174910773,41.12,79698.68,0.0,0.01682,1e-05,3.30972]
[1778174911008,41.12,79696.95,0.0,0.01679,1e-05,3.30347]
[1778174914863,41.12,79700.33,0.0,0.01684,1e-05,3.3127]
[1778174915042,41.13,79697.53,0.0,0.01681,1e-05,3.30713]
[1778174915651,41.13,79697.53,0.0,0.01681,1e-05,3.30713]
[1778174916049,41.12,79706.91,0.0,0.01693,1e-05,3.32714]
[1778174918065,41.13,79726.88,0.0,0.01719,1e-05,3.37257]
[1778174919080,41.13,79726.88,0.0,0.01719,1e-05,3.37257]
[1778174919180,41.13,79728.37,0.0,0.01721,1e-05,3.37639]
[1778174924086,41.12,79730.08,0.0,0.01722,1e-05,3.37717]
[1778174924453,41.12,79746.5,0.0,0.01743,1e-05,3.41322]
[1778174930149,41.12,79757.19,0.0,0.01759,1e-05,3.4397]
[1778174935184,41.13,79743.39,0.0,0.01741,1e-05,3.41045]
[1778174940222,41.14,79738.46,0.0,0.01736,1e-05,3.40158]
[1778174944930,41.14,79751.06,0.0,0.01754,1e-05,3.43171]
[1778174945261,41.14,79752.99,0.0,0.01757,1e-05,3.43648]
[1778174945718,41.14,79752.99,0.0,0.01757,1e-05,3.43648]
[1778174946268,41.14,79751.48,0.0,0.01754,1e-05,3.43219]
[1778174946720,41.14,79751.48,0.0,0.01754,1e-05,3.43219]
[1778174947275,41.14,79751.0,0.0,0.01754,1e-05,3.43151]
[1778174948400,41.14,79751.0,0.0,0.01754,1e-05,3.43151]
[1778174949015,41.14,79751.22,0.0,0.01754,1e-05,3.43114]
[1778174949290,41.13,79757.29,0.0,0.01761,1e-05,3.44401]
[1778174954326,41.14,79762.76,0.0,0.0177,1e-05,3.45828]
[1778174959364,41.14,79751.75,0.0,0.01756,1e-05,3.43521]
[1778174962016,41.15,79748.25,0.0,0.01752,1e-05,3.42811]
[1778174962071,41.15,79748.25,0.0,0.01752,1e-05,3.42811]
[1778174962386,41.15,79745.23,0.0,0.01748,1e-05,3.4217]
[1778174964165,41.15,79742.64,0.0,0.01744,1e-05,3.41501]
[1778174964601,41.14,79742.45,0.0,0.01743,1e-05,3.41374]
[1778174970441,41.13,79736.34,0.0,0.01732,1e-05,3.39517]
[1778174975476,41.12,79736.03,0.0,0.01729,1e-05,3.38865]
[1778174980511,41.11,79718.37,0.0,0.01703,1e-05,3.34544]
[1778174981689,41.11,79708.42,0.0,0.0169,1e-05,3.3227]
[1778174987560,41.1,79682.73,0.0,0.01655,1e-05,3.26262]
[1778174992595,41.09,79682.88,0.0,0.01654,1e-05,3.26013]
[1778174993927,41.09,79682.88,0.0,0.01654,1e-05,3.26013]
[1778174999644,41.08,79683.13,0.0,0.01652,1e-05,3.25678]
[1778175005395,41.07,79688.06,0.0,0.01657,1e-05,3.26531]
[1778175010727,41.06,79694.47,0.0,0.01662,1e-05,3.27528]
[1778175011964,41.06,79694.47,0.0,0.01662,1e-05,3.27528]
[1778175014026,41.06,79690.34,0.0,0.01656,1e-05,3.26452]
[1778175015618,41.05,79678.16,0.0,0.0164,1e-05,3.23694]
[1778175020310,41.05,79657.6,0.0,0.01613,1e-05,3.19065]
[1778175020996,41.05,79667.94,0.0,0.01626,1e-05,3.21242]
[1778175026837,41.04,79664.97,0.0,0.0162,1e-05,3.20279]
[1778175031876,41.03,79654.55,0.0,0.01605,1e-05,3.17656]
[1778175036916,41.03,79661.63,0.0,0.01613,1e-05,3.1896]
[1778175040019,41.02,79673.77,0.0,0.01627,1e-05,3.21481]
[1778175042601,41.02,79694.49,0.0,0.01653,1e-05,3.25872]
[1778175044083,41.02,79697.6,0.0,0.01656,1e-05,3.26437]
[1778175049141,41.01,79710.97,0.0,0.01671,1e-05,3.29066]
[1778175055044,41.0,79719.42,0.0,0.0168,1e-05,3.30504]
[1778175059671,40.99,79725.98,0.0,0.01687,1e-05,3.31763]
[1778175060085,40.99,79728.62,0.0,0.0169,1e-05,3.32283]
[1778175065141,41.0,79732.54,0.0,0.01696,1e-05,3.3327]
[1778175070176,41.0,79748.08,0.0,0.01718,1e-05,3.37016]
[1778175075213,41.01,79738.21,0.0,0.01706,1e-05,3.35078]
[1778175080313,41.02,79739.62,0.0,0.0171,1e-05,3.35667]
[1778175084751,41.03,79718.19,0.0,0.01684,1e-05,3.31188]
[1778175084785,41.03,79718.19,0.0,0.01684,1e-05,3.31188]
[1778175085281,41.02,79716.62,0.0,0.01681,1e-05,3.30776]
[1778175087228,41.02,79718.61,0.0,0.01683,1e-05,3.3115]
[1778175087300,41.02,79729.44,0.0,0.01697,1e-05,3.33481]
[1778175092612,41.03,79732.85,0.0,0.01702,1e-05,3.34279]
[1778175098049,41.03,79732.78,0.0,0.01704,1e-05,3.34575]
[1778175099494,41.04,79725.71,0.0,0.01695,1e-05,3.3306]
[1778175099572,41.04,79714.85,0.0,0.01681,1e-05,3.30717]
[1778175100461,41.04,79714.85,0.0,0.01681,1e-05,3.30717]
[1778175104679,41.03,79712.92,0.0,0.01677,1e-05,3.30033]
[1778175112442,41.02,79715.43,0.0,0.01677,1e-05,3.30067]
[1778175112478,41.01,79721.21,0.0,0.01684,1e-05,3.31276]
[1778175115496,41.02,79740.99,0.0,0.01711,1e-05,3.35827]
[1778175120533,41.03,79756.43,0.0,0.01733,1e-05,3.39534]
[1778175125570,41.03,79752.83,0.0,0.01729,1e-05,3.38956]
[1778175130605,41.04,79744.14,0.0,0.01719,1e-05,3.3724]
[1778175135640,41.04,79753.53,0.0,0.01733,1e-05,3.39579]
[1778175140675,41.05,79754.29,0.0,0.01735,1e-05,3.39967]
[1778175145711,41.06,79742.6,0.0,0.01721,1e-05,3.37571]
[1778175150746,41.06,79753.93,0.0,0.01738,1e-05,3.40348]
[1778175155781,41.07,79765.63,0.0,0.01753,1e-05,3.43017]
[1778175160819,41.07,79774.28,0.0,0.01766,1e-05,3.4517]
[1778175165854,41.08,79793.55,0.0,0.01793,1e-05,3.49734]
[1778175170895,41.08,79808.84,0.0,0.01815,1e-05,3.53394]
[1778175175930,41.08,79801.1,0.0,0.01805,1e-05,3.51724]
[1778175180967,41.09,79786.45,0.0,0.01786,1e-05,3.48492]
[1778175186785,41.09,79768.23,0.0,0.01762,1e-05,3.44474]
[1778175191040,41.1,79745.95,0.0,0.01734,1e-05,3.39699]
[1778175196551,41.1,79743.08,0.0,0.01732,1e-05,3.39282]
[1778175202118,41.11,79730.81,0.0,0.01717,1e-05,3.36838]
[1778175207156,41.12,79729.34,0.0,0.01717,1e-05,3.36752]
[1778175210193,41.12,79706.45,0.0,0.01688,1e-05,3.31829]
[1778175215228,41.13,79697.13,0.0,0.01677,1e-05,3.2991]
[1778175220263,41.14,79684.34,0.0,0.01663,1e-05,3.27421]
[1778175225298,41.15,79683.6,0.0,0.01664,1e-05,3.27581]
[1778175230333,41.16,79691.3,0.0,0.01675,1e-05,3.29585]
[1778175235369,41.16,79694.18,0.0,0.01681,1e-05,3.30514]
[1778175240408,41.17,79688.5,0.0,0.01675,1e-05,3.2956]
[1778175245445,41.18,79682.09,0.0,0.01669,1e-05,3.28461]
[1778175250480,41.19,79688.47,0.0,0.01679,1e-05,3.30163]
[1778175255515,41.2,79689.73,0.0,0.01683,1e-05,3.30791]
[1778175257529,41.2,79716.86,0.0,0.01718,1e-05,3.369]
[1778175262564,41.21,79738.14,0.0,0.01748,1e-05,3.41886]
[1778175267599,41.21,79739.34,0.0,0.0175,1e-05,3.42354]
[1778175272634,41.22,79738.69,0.0,0.0175,1e-05,3.42215]
[1778175277669,41.22,79741.69,0.0,0.01755,1e-05,3.43078]
[1778175282704,41.23,79738.83,0.0,0.01752,1e-05,3.42616]
[1778175287739,41.23,79756.66,0.0,0.01777,1e-05,3.46825]
[1778175292778,41.24,79765.65,0.0,0.0179,1e-05,3.49017]
[1778175297813,41.24,79766.26,0.0,0.01791,1e-05,3.49291]
[1778175302851,41.24,79741.95,0.0,0.0176,1e-05,3.43901]
[1778175308897,41.25,79742.56,0.0,0.01762,1e-05,3.44244]
[1778175313929,41.25,79740.58,0.0,0.0176,1e-05,3.43964]
[1778175318964,41.26,79731.97,0.0,0.0175,1e-05,3.4219]
[1778175323999,41.26,79730.25,0.0,0.01749,1e-05,3.41995]
[1778175329034,41.27,79733.31,0.0,0.01754,1e-05,3.42866]
[1778175334070,41.27,79736.29,0.0,0.01758,1e-05,3.43528]
[1778175339105,41.28,79745.06,0.0,0.0177,1e-05,3.45675]
[1778175343133,41.28,79766.63,0.0,0.018,1e-05,3.50703]
[1778175348168,41.28,79769.11,0.0,0.01804,1e-05,3.51379]
[1778175353203,41.28,79771.97,0.0,0.01809,1e-05,3.52141]
[1778175358238,41.29,79776.51,0.0,0.01815,1e-05,3.53289]
[1778175363724,41.29,79791.67,0.0,0.01837,1e-05,3.56866]
[1778175369735,41.29,79792.78,0.0,0.01839,1e-05,3.57212]
[1778175375517,41.29,79805.05,0.0,0.01856,1e-05,3.6015]
[1778175381422,41.3,79798.93,0.0,0.01848,1e-05,3.58798]
[1778175386458,41.3,79791.13,0.0,0.01838,1e-05,3.57055]
[1778175391494,41.3,79781.88,0.0,0.01825,1e-05,3.54819]
[1778175396529,41.3,79798.91,0.0,0.01849,1e-05,3.58872]
[1778175401564,41.3,79808.33,0.0,0.01862,1e-05,3.61146]
[1778175406599,41.31,79795.71,0.0,0.01845,1e-05,3.58254]
[1778175411666,41.31,79799.96,0.0,0.01851,1e-05,3.59331]
[1778175413613,41.31,79797.25,0.0,0.01848,1e-05,3.58713]
[1778175413680,41.31,79797.34,0.0,0.01848,1e-05,3.58733]
[1778175418716,41.29,79801.0,0.0,0.0185,1e-05,3.59023]
[1778175423291,41.28,79805.98,0.0,0.01854,1e-05,3.59717]
[1778175428785,41.26,79818.78,0.0,0.01867,1e-05,3.62003]
[1778175433806,41.25,79815.26,0.0,0.01859,1e-05,3.60691]
[1778175434658,41.25,79807.53,0.0,0.01849,1e-05,3.58883]
[1778175439875,41.23,79804.95,0.0,0.0184,1e-05,3.57477]
[1778175444910,41.21,79804.95,0.0,0.01837,1e-05,3.56912]
[1778175449946,41.2,79807.28,0.0,0.01837,1e-05,3.56894]
[1778175454980,41.19,79801.63,0.0,0.01825,1e-05,3.54838]
[1778175459813,41.17,79801.03,0.0,0.01821,1e-05,3.54265]
[1778175460022,41.17,79802.0,0.0,0.01822,1e-05,3.54382]
[1778175465057,41.17,79806.95,0.0,0.01829,1e-05,3.55633]
[1778175470092,41.18,79811.85,0.0,0.01836,1e-05,3.56864]
[1778175475064,41.18,79832.11,0.0,0.01865,1e-05,3.61675]
[1778175475941,41.18,79852.66,0.0,0.01894,1e-05,3.66535]
[1778175481053,41.18,79836.28,0.0,0.01871,1e-05,3.62665]
[1778175487402,41.18,79830.18,0.0,0.01863,1e-05,3.61297]
[1778175493261,41.18,79816.15,0.0,0.01844,1e-05,3.58094]
[1778175498296,41.18,79821.22,0.0,0.01851,1e-05,3.59363]
[1778175503331,41.19,79833.6,0.0,0.01869,1e-05,3.62316]
[1778175508366,41.19,79835.42,0.0,0.01872,1e-05,3.62782]
[1778175513402,41.19,79826.79,0.0,0.01859,1e-05,3.60623]
[1778175518438,41.19,79826.55,0.0,0.01859,1e-05,3.60629]
[1778175523474,41.19,79815.42,0.0,0.01844,1e-05,3.58093]
[1778175528509,41.19,79814.41,0.0,0.01843,1e-05,3.57945]
[1778175533544,41.2,79815.5,0.0,0.01845,1e-05,3.58294]
[1778175538579,41.2,79826.45,0.0,0.01861,1e-05,3.60931]
[1778175543614,41.2,79835.2,0.0,0.01873,1e-05,3.63039]
[1778175548649,41.2,79836.9,0.0,0.01876,1e-05,3.63475]
[1778175553684,41.2,79839.54,0.0,0.0188,1e-05,3.64134]
[1778175558720,41.2,79846.32,0.0,0.0189,1e-05,3.6577]
[1778175563754,41.2,79849.46,0.0,0.01894,1e-05,3.66535]
[1778175568789,41.2,79850.98,0.0,0.01896,1e-05,3.66914]
[1778175574831,41.2,79857.51,0.0,0.01905,1e-05,3.68294]
[1778175579866,41.2,79856.63,0.0,0.01904,1e-05,3.68096]
[1778175584901,41.2,79852.58,0.0,0.01898,1e-05,3.6715]
[1778175589936,41.2,79853.8,0.0,0.019,1e-05,3.67463]
[1778175594973,41.21,79853.06,0.0,0.01899,1e-05,3.67309]
[1778175600021,41.21,79858.22,0.0,0.01907,1e-05,3.68562]
[1778175605050,41.21,79852.95,0.0,0.01899,1e-05,3.67327]
[1778175610085,41.21,79855.27,0.0,0.01903,1e-05,3.67908]
[1778175612102,41.21,79881.0,0.0,0.0194,1e-05,3.74079]
[1778175617136,41.21,79867.58,0.0,0.0192,1e-05,3.70834]
[1778175622155,41.21,79874.15,0.0,0.01929,1e-05,3.72405]
[1778175627210,41.21,79882.31,0.0,0.01941,1e-05,3.7434]
[1778175632249,41.2,79882.64,0.0,0.0194,1e-05,3.74172]
[1778175637290,41.2,79884.04,0.0,0.01942,1e-05,3.74473]
[1778175642346,41.2,79881.07,0.0,0.01937,1e-05,3.73699]
[1778175647446,41.2,79868.1,0.0,0.01919,1e-05,3.70548]
[1778175652516,41.2,79870.35,0.0,0.01922,1e-05,3.71073]
[1778175657592,41.2,79867.91,0.0,0.01918,1e-05,3.70478]
[1778175662821,41.2,79873.36,0.0,0.01926,1e-05,3.71774]
[1778175667894,41.2,79879.59,0.0,0.01935,1e-05,3.7324]
[1778175672962,41.2,79895.28,0.0,0.01957,1e-05,3.76998]
[1778175678171,41.2,79906.34,0.0,0.01973,1e-05,3.79586]
[1778175679400,41.2,79906.16,0.0,0.01972,1e-05,3.79507]
[1778175679438,41.2,79906.16,0.0,0.01972,1e-05,3.79507]
[1778175679589,41.2,79905.51,0.0,0.01971,1e-05,3.79349]
[1778175685283,41.18,79903.58,0.0,0.01965,1e-05,3.78283]
[1778175685966,41.17,79907.1,0.0,0.01968,1e-05,3.78845]
[1778175690970,41.17,79906.78,0.0,0.01967,1e-05,3.78696]
[1778175695988,41.17,79907.23,0.0,0.01966,1e-05,3.78542]
[1778175701306,41.17,79908.5,0.0,0.01968,1e-05,3.78779]
[1778175706610,41.17,79913.02,0.0,0.01974,1e-05,3.79795]
[1778175712258,41.16,79912.8,0.0,0.01973,1e-05,3.79663]
[1778175716971,41.16,79910.36,0.0,0.01969,1e-05,3.78995]
[1778175722043,41.16,79908.38,0.0,0.01966,1e-05,3.7845]
[1778175727078,41.16,79900.86,0.0,0.01955,1e-05,3.76561]
[1778175732443,41.16,79906.19,0.0,0.01962,1e-05,3.77794]
[1778175737542,41.16,79905.9,0.0,0.01961,1e-05,3.77662]
[1778175742898,41.15,79901.74,0.0,0.01955,1e-05,3.76592]
[1778175748186,41.15,79893.53,0.0,0.01943,1e-05,3.74567]
[1778175753238,41.15,79892.31,0.0,0.0194,1e-05,3.74043]
[1778175758509,41.15,79908.88,0.0,0.01963,1e-05,3.78013]
[1778175763542,41.15,79902.39,0.0,0.01954,1e-05,3.76373]
[1778175768920,41.15,79905.31,0.0,0.01957,1e-05,3.7703]
[1778175774052,41.15,79904.01,0.0,0.01955,1e-05,3.76654]
[1778175779197,41.15,79902.84,0.0,0.01953,1e-05,3.76315]
[1778175784309,41.14,79890.81,0.0,0.01935,1e-05,3.73356]
[1778175789515,41.14,79874.83,0.0,0.01913,1e-05,3.69516]
[1778175794520,41.14,79881.55,0.0,0.01922,1e-05,3.7113]
[1778175799599,41.14,79893.37,0.0,0.01939,1e-05,3.73959]
[1778175805073,41.14,79888.98,0.0,0.01933,1e-05,3.72876]
[1778175810098,41.14,79890.32,0.0,0.01934,1e-05,3.73175]
[1778175815191,41.14,79900.28,0.0,0.01948,1e-05,3.75359]
[1778175820407,41.14,79900.29,0.0,0.01947,1e-05,3.7532]
[1778175825466,41.14,79901.51,0.0,0.01949,1e-05,3.75574]
[1778175830467,41.14,79901.35,0.0,0.01948,1e-05,3.75481]
[1778175835474,41.14,79901.46,0.0,0.01948,1e-05,3.75471]
[1778175840717,41.14,79902.11,0.0,0.01949,1e-05,3.75568]
[1778175846173,41.13,79902.39,0.0,0.01949,1e-05,3.75582]
[1778175851174,41.13,79898.81,0.0,0.01943,1e-05,3.74664]
[1778175856322,41.13,79900.04,0.0,0.01945,1e-05,3.74913]
[1778175861457,41.13,79889.76,0.0,0.0193,1e-05,3.72388]
[1778175866572,41.13,79898.29,0.0,0.01942,1e-05,3.74397]
[1778175871612,41.13,79894.28,0.0,0.01935,1e-05,3.73191]
[1778175876777,41.13,79883.55,0.0,0.01919,1e-05,3.70588]
[1778175881810,41.13,79875.79,0.0,0.01908,1e-05,3.68724]
[1778175886889,41.13,79873.17,0.0,0.01904,1e-05,3.68092]
[1778175891925,41.13,79874.98,0.0,0.01907,1e-05,3.68523]
[1778175896982,41.13,79874.25,0.0,0.01906,1e-05,3.68349]
[1778175902006,41.13,79875.65,0.0,0.01908,1e-05,3.68688]
[1778175907099,41.13,79893.27,0.0,0.01933,1e-05,3.72915]
[1778175912304,41.13,79903.76,0.0,0.01948,1e-05,3.7541]
[1778175917435,41.13,79909.11,0.0,0.01956,1e-05,3.76655]
[1778175922565,41.12,79915.62,0.0,0.01965,1e-05,3.78177]
[1778175927672,41.12,79916.21,0.0,0.01965,1e-05,3.78238]
[1778175932721,41.12,79909.69,0.0,0.01954,1e-05,3.76397]
[1778175937919,41.12,79908.19,0.0,0.01952,1e-05,3.75984]
[1778175943025,41.12,79895.7,0.0,0.01933,1e-05,3.72917]
[1778175948086,41.12,79896.28,0.0,0.01934,1e-05,3.7304]
[1778175953118,41.12,79906.86,0.0,0.01949,1e-05,3.75557]
[1778175958150,41.11,79909.71,0.0,0.01953,1e-05,3.76197]
[1778175963215,41.11,79905.77,0.0,0.01947,1e-05,3.75184]
[1778175968362,41.11,79915.16,0.0,0.0196,1e-05,3.77406]
[1778175973431,41.11,79917.35,0.0,0.01963,1e-05,3.7787]
[1778175978461,41.11,79916.73,0.0,0.01962,1e-05,3.77653]
[1778175983692,41.11,79922.6,0.0,0.0197,1e-05,3.79009]
[1778175988773,41.11,79917.08,0.0,0.01961,1e-05,3.776]
[1778175994134,41.1,79909.17,0.0,0.01948,1e-05,3.75429]
[1778175999361,41.1,79903.07,0.0,0.01939,1e-05,3.73917]
[1778176004514,41.1,79902.07,0.0,0.01938,1e-05,3.73638]
[1778176009593,41.1,79903.26,0.0,0.01939,1e-05,3.73888]
[1778176014598,41.1,79903.95,0.0,0.0194,1e-05,3.74014]
[1778176019707,41.1,79897.58,0.0,0.01931,1e-05,3.72431]
[1778176024834,41.1,79898.5,0.0,0.01932,1e-05,3.72619]
[1778176030059,41.1,79898.2,0.0,0.01931,1e-05,3.72511]
[1778176035302,41.1,79897.81,0.0,0.0193,1e-05,3.7238]
[1778176040383,41.1,79899.43,0.0,0.01932,1e-05,3.72731]
[1778176045554,41.09,79899.47,0.0,0.01932,1e-05,3.72698]
[1778176050842,41.09,79917.94,0.0,0.01959,1e-05,3.77118]
[1778176056151,41.09,79909.19,0.0,0.01944,1e-05,3.7473]
[1778176061172,41.09,79912.68,0.0,0.01949,1e-05,3.75515]
[1778176066259,41.09,79926.16,0.0,0.01968,1e-05,3.78725]
[1778176071313,41.09,79920.43,0.0,0.01959,1e-05,3.77246]
[1778176076388,41.08,79921.91,0.0,0.01961,1e-05,3.77545]
[1778176081569,41.08,79925.55,0.0,0.01966,1e-05,3.78367]
[1778176086874,41.08,79927.11,0.0,0.01968,1e-05,3.78665]
[1778176092175,41.08,79920.2,0.0,0.01958,1e-05,3.76924]
[1778176097241,41.08,79919.59,0.0,0.01956,1e-05,3.76727]
[1778176102510,41.08,79908.01,0.0,0.01939,1e-05,3.73876]
[1778176107676,41.08,79896.77,0.0,0.01923,1e-05,3.71147]
[1778176112679,41.08,79888.96,0.0,0.01911,1e-05,3.69081]
[1778176117920,41.08,79888.42,0.0,0.0191,1e-05,3.68967]
[1778176123232,41.08,79886.54,0.0,0.01907,1e-05,3.68525]
[1778176128460,41.08,79883.38,0.0,0.01903,1e-05,3.67778]
[1778176133500,41.08,79882.47,0.0,0.01902,1e-05,3.67577]
[1778176138761,41.08,79876.06,0.0,0.01893,1e-05,3.66056]
[1778176143976,41.08,79869.15,0.0,0.01883,1e-05,3.64445]
[1778176149403,41.08,79859.09,0.0,0.01869,1e-05,3.62118]
[1778176154409,41.08,79852.81,0.0,0.01861,1e-05,3.607]
[1778176159690,41.08,79852.08,0.0,0.0186,1e-05,3.60593]
[1778176164713,41.09,79834.68,0.0,0.01837,1e-05,3.56597]
[1778176169978,41.09,79835.51,0.0,0.01838,1e-05,3.56908]
[1778176175057,41.09,79846.04,0.0,0.01853,1e-05,3.59274]
[1778176180407,41.09,79848.45,0.0,0.01856,1e-05,3.59911]
[1778176185664,41.09,79849.09,0.0,0.01858,1e-05,3.60128]
[1778176190684,41.1,79854.25,0.0,0.01865,1e-05,3.61405]
[1778176195851,41.1,79855.97,0.0,0.01868,1e-05,3.61863]
[1778176201059,41.1,79867.47,0.0,0.01884,1e-05,3.64626]
[1778176206124,41.1,79867.35,0.0,0.01884,1e-05,3.64623]
[1778176211456,41.1,79869.8,0.0,0.01888,1e-05,3.65221]
[1778176216526,41.1,79875.88,0.0,0.01897,1e-05,3.66681]
[1778176221693,41.1,79876.13,0.0,0.01897,1e-05,3.66752]
[1778176227084,41.1,79874.55,0.0,0.01895,1e-05,3.6639]
[1778176228820,41.1,79855.0,0.0,0.01868,1e-05,3.61771]
[1778176233828,41.1,79867.39,0.0,0.01884,1e-05,3.64553]
[1778176238848,41.1,79872.27,0.0,0.01891,1e-05,3.65741]
[1778176244126,41.1,79880.46,0.0,0.01903,1e-05,3.67723]
[1778176249192,41.1,79889.35,0.0,0.01916,1e-05,3.69859]
[1778176254197,41.1,79891.14,0.0,0.01918,1e-05,3.70281]
[1778176259471,41.1,79892.66,0.0,0.01921,1e-05,3.70635]
[1778176264652,41.1,79905.48,0.0,0.01939,1e-05,3.73698]
[1778176269763,41.1,79906.05,0.0,0.01939,1e-05,3.73794]
[1778176274784,41.1,79910.76,0.0,0.01946,1e-05,3.74889]
[1778176279897,41.1,79912.41,0.0,0.01948,1e-05,3.75237]
[1778176285059,41.1,79923.62,0.0,0.01964,1e-05,3.7789]
[1778176290325,41.09,79926.47,0.0,0.01968,1e-05,3.78504]
[1778176295401,41.09,79928.1,0.0,0.01969,1e-05,3.78626]
[1778176300689,41.09,79922.62,0.0,0.0196,1e-05,3.77213]
[1778176305710,41.09,79905.66,0.0,0.01935,1e-05,3.73061]
[1778176310824,41.09,79909.63,0.0,0.01941,1e-05,3.73989]
[1778176311776,41.09,79888.84,0.0,0.01911,1e-05,3.68986]
[1778176317175,41.09,79890.33,0.0,0.01913,1e-05,3.69352]
[1778176322303,41.09,79891.2,0.0,0.01914,1e-05,3.69554]
[1778176327423,41.09,79892.28,0.0,0.01916,1e-05,3.69806]
[1778176332596,41.09,79889.99,0.0,0.01912,1e-05,3.69242]
[1778176337819,41.09,79877.54,0.0,0.01895,1e-05,3.66278]
[1778176342901,41.09,79881.14,0.0,0.019,1e-05,3.67147]
[1778176347922,41.09,79880.22,0.0,0.01899,1e-05,3.66939]
[1778176352989,41.09,79885.75,0.0,0.01906,1e-05,3.68077]
[1778176357999,41.09,79887.18,0.0,0.01908,1e-05,3.68421]
[1778176363358,41.09,79890.19,0.0,0.01912,1e-05,3.69136]
[1778176368723,41.09,79888.26,0.0,0.01909,1e-05,3.68665]
[1778176374081,41.09,79887.57,0.0,0.01908,1e-05,3.68488]
[1778176379148,41.09,79885.74,0.0,0.01905,1e-05,3.68043]
[1778176384193,41.09,79877.51,0.0,0.01894,1e-05,3.66081]
[1778176389627,41.09,79886.95,0.0,0.01907,1e-05,3.68329]
[1778176394688,41.09,79891.79,0.0,0.01914,1e-05,3.69477]
[1778176400244,41.09,79897.36,0.0,0.01922,1e-05,3.70782]
[1778176405420,41.09,79909.05,0.0,0.01938,1e-05,3.73554]
[1778176410790,41.08,79913.39,0.0,0.01944,1e-05,3.74548]
[1778176415960,41.08,79913.91,0.0,0.01944,1e-05,3.74427]
[1778176421177,41.08,79914.81,0.0,0.01945,1e-05,3.74586]
[1778176426324,41.08,79914.26,0.0,0.01944,1e-05,3.74408]
[1778176431356,41.08,79922.57,0.0,0.01955,1e-05,3.7638]
[1778176436487,41.08,79924.67,0.0,0.01958,1e-05,3.76834]
[1778176441562,41.08,79924.25,0.0,0.01957,1e-05,3.76674]
[1778176446983,41.08,79930.21,0.0,0.01966,1e-05,3.78065]
[1778176452295,41.07,79930.47,0.0,0.01965,1e-05,3.78044]
[1778176457421,41.07,79930.94,0.0,0.01966,1e-05,3.78088]
[1778176462681,41.07,79932.17,0.0,0.01967,1e-05,3.78316]
[1778176467933,41.07,79943.52,0.0,0.01983,1e-05,3.81006]
[1778176472994,41.07,79943.9,0.0,0.01982,1e-05,3.80804]
[1778176478210,41.06,79941.55,0.0,0.01978,1e-05,3.80134]
[1778176483219,41.06,79942.17,0.0,0.01978,1e-05,3.80176]
[1778176488376,41.06,79942.36,0.0,0.01978,1e-05,3.80131]
[1778176493514,41.06,79935.0,0.0,0.01967,1e-05,3.78246]
[1778176498614,41.05,79934.89,0.0,0.01966,1e-05,3.78144]
[1778176503699,41.05,79947.18,0.0,0.01984,1e-05,3.81076]
[1778176509033,41.05,79960.42,0.0,0.02003,1e-05,3.84219]
[1778176514392,41.04,79967.4,0.0,0.02012,1e-05,3.85783]
[1778176519426,41.04,79976.11,0.0,0.02024,2e-05,3.87822]
[1778176525136,41.04,79976.01,0.0,0.02023,2e-05,3.87637]
[1778176531700,41.03,79985.01,0.0,0.02034,2e-05,3.8942]
[1778176537744,41.03,79983.87,0.0,0.02031,2e-05,3.88932]
[1778176542779,41.02,79975.63,0.0,0.02018,2e-05,3.86724]
[1778176548129,41.02,79973.2,0.0,0.02013,1e-05,3.86004]
[1778176553220,41.02,79973.34,0.0,0.02013,1e-05,3.85868]
[1778176558582,41.01,79969.89,0.0,0.02007,1e-05,3.84881]
[1778176563932,41.01,79970.11,0.0,0.02006,1e-05,3.84751]
[1778176568968,41.0,79971.03,0.0,0.02007,1e-05,3.84873]
[1778176574003,41.0,79970.39,0.0,0.02005,1e-05,3.84553]
[1778176579040,41.0,79968.27,0.0,0.02001,1e-05,3.83897]
[1778176584075,40.99,79967.44,0.0,0.01999,1e-05,3.83568]
[1778176589110,40.99,79956.68,0.0,0.01982,1e-05,3.808]
[1778176592160,40.99,79984.79,0.0,0.02023,2e-05,3.87523]
[1778176592478,40.99,79984.79,0.0,0.02023,2e-05,3.87523]
[1778176592860,40.99,79984.79,0.0,0.02023,2e-05,3.87523]
[1778176592886,40.99,79984.79,0.0,0.02023,2e-05,3.87523]
[1778176593048,40.99,79984.79,0.0,0.02023,2e-05,3.87523]
[1778176593063,40.99,79984.79,0.0,0.02023,2e-05,3.87523]
[1778176593167,40.99,80030.93,0.0,0.02092,2e-05,3.98962]
[1778176593827,40.99,80030.93,0.0,0.02092,2e-05,3.98962]
[1778176594167,40.98,80033.88,0.0,0.02095,2e-05,3.99527]
[1778176597224,40.98,80062.96,0.0,0.0214,2e-05,4.06891]
[1778176599858,40.97,80061.64,0.0,0.02137,2e-05,4.06369]
[1778176601552,40.97,80083.45,0.0,0.02171,2e-05,4.11968]
[1778176605272,40.96,80062.5,0.0,0.02136,2e-05,4.06176]
[1778176608293,40.96,80038.97,0.0,0.02098,2e-05,3.99957]
[1778176611314,40.96,80016.4,0.0,0.02062,2e-05,3.94082]
[1778176613740,40.95,80017.44,0.0,0.02063,2e-05,3.94263]
[1778176619375,40.95,80018.64,0.0,0.02064,2e-05,3.94325]
[1778176623672,40.94,80039.52,0.0,0.02095,2e-05,3.99463]
[1778176625444,40.94,80068.85,0.0,0.0214,2e-05,4.06895]
[1778176626752,40.94,80068.85,0.0,0.0214,2e-05,4.06895]
[1778176629219,40.94,80081.85,0.0,0.0216,2e-05,4.10146]
[1778176629628,40.94,80082.54,0.0,0.0216,2e-05,4.10193]
[1778176635520,40.93,80070.8,0.0,0.02139,2e-05,4.06773]
[1778176640555,40.92,80067.65,0.0,0.02132,2e-05,4.05663]
[1778176645590,40.91,80082.55,0.0,0.02154,2e-05,4.09223]
[1778176650625,40.91,80082.43,0.0,0.02152,2e-05,4.08879]
[1778176655660,40.9,80079.0,0.0,0.02144,2e-05,4.07496]
[1778176660695,40.89,80069.55,0.0,0.02127,2e-05,4.0477]
[1778176665888,40.89,80077.86,0.0,0.02139,2e-05,4.06701]
[1778176666500,40.88,80080.81,0.0,0.02143,2e-05,4.0735]
[1778176672396,40.88,80072.15,0.0,0.02127,2e-05,4.04837]
[1778176677568,40.87,80081.42,0.0,0.0214,2e-05,4.06959]
[1778176682692,40.86,80080.5,0.0,0.02137,2e-05,4.06442]
[1778176687785,40.86,80075.1,0.0,0.02127,2e-05,4.04775]
[1778176692930,40.85,80071.37,0.0,0.02119,2e-05,4.03556]
[1778176696949,40.84,80094.64,0.0,0.02155,2e-05,4.09324]
[1778176702088,40.84,80095.96,0.0,0.02155,2e-05,4.09429]
[1778176707958,40.83,80103.64,0.0,0.02165,2e-05,4.11074]
[1778176713094,40.82,80106.75,0.0,0.02167,2e-05,4.11375]
[1778176719145,40.81,80106.73,0.0,0.02165,2e-05,4.11007]
[1778176724207,40.81,80104.4,0.0,0.02159,2e-05,4.10096]
[1778176729338,40.8,80106.95,0.0,0.02162,2e-05,4.10466]
[1778176735195,40.79,80110.05,0.0,0.02164,2e-05,4.10913]
[1778176738751,40.79,80109.37,0.0,0.02162,2e-05,4.1049]
[1778176741023,40.78,80109.15,0.0,0.0216,2e-05,4.10309]
[1778176746492,40.78,80110.33,0.0,0.0216,2e-05,4.10309]
[1778176756424,40.76,80116.33,0.0,0.02165,2e-05,4.11132]
[1778176761459,40.75,80125.91,0.0,0.02179,2e-05,4.13314]
[1778176766494,40.74,80129.3,0.0,0.02182,2e-05,4.13857]
[1778176769516,40.74,80109.16,0.0,0.02148,2e-05,4.08381]
[1778176769835,40.74,80109.16,0.0,0.02148,2e-05,4.08381]
[1778176770308,40.74,80109.16,0.0,0.02148,2e-05,4.08381]
[1778176773501,40.73,80092.3,0.0,0.0212,2e-05,4.03638]
[1778176778583,40.73,80084.57,0.0,0.02106,2e-05,4.01349]
[1778176783618,40.72,80089.78,0.0,0.02113,2e-05,4.02462]
[1778176788653,40.71,80085.36,0.0,0.02104,2e-05,4.01098]
[1778176793690,40.71,80091.3,0.0,0.02112,2e-05,4.02412]
[1778176798725,40.7,80095.35,0.0,0.02117,2e-05,4.03225]
[1778176803765,40.7,80087.9,0.0,0.02104,2e-05,4.01069]
[1778176808811,40.69,80092.35,0.0,0.0211,2e-05,4.02012]
[1778176813846,40.69,80096.13,0.0,0.02114,2e-05,4.02773]
[1778176818882,40.68,80089.22,0.0,0.02102,2e-05,4.00773]
[1778176823917,40.68,80097.51,0.0,0.02114,2e-05,4.02704]
[1778176826308,40.68,80107.94,0.0,0.0213,2e-05,4.05361]
[1778176827600,40.68,80116.34,0.0,0.02143,2e-05,4.07497]
[1778176834375,40.67,80119.2,0.0,0.02144,2e-05,4.07656]
[1778176840029,40.66,80132.7,0.0,0.02163,2e-05,4.10794]
[1778176845064,40.65,80132.58,0.0,0.02161,2e-05,4.10465]
[1778176848213,40.65,80136.32,0.0,0.02166,2e-05,4.11326]
[1778176849371,40.65,80149.35,0.0,0.02187,2e-05,4.14698]
[1778176854851,40.64,80151.67,0.0,0.02188,2e-05,4.14905]
[1778176855243,40.64,80151.67,0.0,0.02188,2e-05,4.14905]
[1778176855977,40.63,80162.47,0.0,0.02205,2e-05,4.17701]
[1778176861223,40.63,80143.32,0.0,0.02172,2e-05,4.12288]
[1778176870254,40.61,80130.6,0.0,0.02148,2e-05,4.08316]
[1778176875290,40.61,80131.3,0.0,0.02147,2e-05,4.08226]
[1778176880325,40.6,80150.68,0.0,0.02176,2e-05,4.13009]
[1778176885360,40.59,80142.14,0.0,0.02161,2e-05,4.10443]
[1778176890395,40.58,80137.27,0.0,0.02151,2e-05,4.08867]
[1778176895431,40.58,80136.08,0.0,0.02146,2e-05,4.08059]
[1778176899093,40.57,80129.93,0.0,0.02135,2e-05,4.0628]
[1778176902328,40.57,80131.5,0.0,0.02137,2e-05,4.06524]
[1778176907523,40.56,80146.12,0.0,0.02158,2e-05,4.09993]
[1778176912558,40.55,80137.07,0.0,0.02142,2e-05,4.07319]
[1778176915258,40.55,80136.96,0.0,0.02141,2e-05,4.07177]
[1778176916073,40.55,80137.06,0.0,0.02141,2e-05,4.07146]
[1778176921621,40.54,80138.42,0.0,0.02141,2e-05,4.07162]
[1778176926661,40.53,80148.83,0.0,0.02155,2e-05,4.09528]
[1778176931697,40.52,80138.26,0.0,0.02136,2e-05,4.06459]
[1778176931922,40.52,80138.26,0.0,0.02136,2e-05,4.06459]
[1778176932366,40.52,80138.26,0.0,0.02136,2e-05,4.06459]
[1778176936553,40.52,80140.13,0.0,0.02138,2e-05,4.06729]
[1778176941849,40.51,80135.91,0.0,0.0213,2e-05,4.05358]
[1778176943159,40.51,80142.25,0.0,0.02139,2e-05,4.06959]
[1778176946973,40.51,80138.67,0.0,0.02132,2e-05,4.05798]
[1778176950229,40.5,80138.12,0.0,0.0213,2e-05,4.05494]
[1778176951591,40.5,80139.05,0.0,0.02131,2e-05,4.05683]
[1778176951942,40.5,80134.96,0.0,0.02123,2e-05,4.04306]
[1778176957883,40.49,80125.03,0.0,0.02106,2e-05,4.01436]
[1778176962137,40.49,80140.8,0.0,0.0213,2e-05,4.05383]
[1778176967952,40.48,80149.51,0.0,0.02141,2e-05,4.07259]
[1778176972987,40.47,80152.72,0.0,0.02145,2e-05,4.07819]
[1778176975329,40.47,80156.62,0.0,0.0215,2e-05,4.08785]
[1778176976792,40.47,80159.43,0.0,0.02155,2e-05,4.09465]
[1778176986080,40.45,80149.94,0.0,0.02136,2e-05,4.06353]
[1778176991115,40.45,80146.98,0.0,0.02129,2e-05,4.0532]
[1778176996150,40.44,80146.36,0.0,0.02127,2e-05,4.04907]
[1778177001186,40.44,80148.3,0.0,0.02128,2e-05,4.05162]
[1778177006221,40.43,80149.88,0.0,0.02129,2e-05,4.05317]
[1778177011256,40.42,80153.01,0.0,0.02132,2e-05,4.05683]
[1778177016291,40.42,80152.76,0.0,0.0213,2e-05,4.0537]
[1778177021327,40.41,80157.12,0.0,0.02135,2e-05,4.0625]
[1778177026362,40.41,80156.91,0.0,0.02133,2e-05,4.0594]
[1778177030392,40.4,80135.68,0.0,0.02098,2e-05,4.00223]
[1778177035631,40.4,80140.03,0.0,0.02104,2e-05,4.01189]
[1778177040774,40.39,80152.42,0.0,0.02122,2e-05,4.04139]
[1778177046047,40.38,80162.8,0.0,0.02137,2e-05,4.06546]
[1778177051308,40.38,80157.4,0.0,0.02127,2e-05,4.04932]
[1778177056412,40.37,80156.1,0.0,0.02123,2e-05,4.04348]
[1778177061551,40.37,80155.86,0.0,0.02121,2e-05,4.0404]
[1778177066714,40.36,80153.79,0.0,0.02116,2e-05,4.03218]
[1778177072083,40.36,80157.29,0.0,0.02119,2e-05,4.03691]
[1778177077107,40.35,80164.56,0.0,0.02129,2e-05,4.05351]
[1778177082127,40.34,80158.55,0.0,0.02118,2e-05,4.03485]
[1778177087658,40.34,80158.18,0.0,0.02116,2e-05,4.03196]
[1778177087861,40.34,80131.62,0.0,0.02074,2e-05,3.9627]
[1778177092952,40.33,80135.52,0.0,0.02079,2e-05,3.97048]
[1778177098217,40.33,80142.62,0.0,0.02089,2e-05,3.98693]
[1778177103302,40.32,80139.53,0.0,0.02083,2e-05,3.97693]
[1778177108384,40.32,80141.18,0.0,0.02084,2e-05,3.97926]
[1778177113441,40.31,80141.19,0.0,0.02083,2e-05,3.97777]
[1778177118447,40.31,80137.6,0.0,0.02076,2e-05,3.96632]
[1778177123544,40.31,80136.81,0.0,0.02074,2e-05,3.96284]
[1778177123547,40.31,80136.81,0.0,0.02074,2e-05,3.96284]
[1778177128707,40.3,80124.5,0.0,0.02054,2e-05,3.92924]
[1778177133994,40.3,80125.73,0.0,0.02054,2e-05,3.92884]
[1778177139352,40.29,80127.16,0.0,0.02055,2e-05,3.93066]
[1778177144361,40.29,80140.97,0.0,0.02075,2e-05,3.96471]
[1778177149625,40.28,80138.11,0.0,0.0207,2e-05,3.95519]
[1778177154297,40.28,80157.6,0.0,0.02099,2e-05,4.00406]
[1778177158258,40.27,80167.81,0.0,0.02114,2e-05,4.02836]
[1778177160265,40.27,80168.92,0.0,0.02115,2e-05,4.0308]
[1778177160949,40.27,80168.92,0.0,0.02115,2e-05,4.0308]
[1778177161299,40.27,80167.5,0.0,0.02113,2e-05,4.02619]
[1778177161779,40.27,80167.5,0.0,0.02113,2e-05,4.02619]
[1778177166998,40.27,80166.93,0.0,0.0211,2e-05,4.02252]
[1778177172097,40.26,80166.4,0.0,0.02108,2e-05,4.01901]
[1778177177106,40.26,80189.93,0.0,0.02144,2e-05,4.07844]
[1778177182174,40.25,80187.99,0.0,0.0214,2e-05,4.07076]
[1778177187644,40.24,80190.05,0.0,0.02141,2e-05,4.07369]
[1778177192972,40.24,80179.92,0.0,0.02122,2e-05,4.04222]
[1778177198241,40.23,80164.61,0.0,0.02097,2e-05,3.9999]
[1778177203422,40.23,80159.55,0.0,0.02088,2e-05,3.98506]
[1778177208638,40.22,80158.5,0.0,0.02085,2e-05,3.98066]
[1778177209914,40.22,80158.75,0.0,0.02085,2e-05,3.98098]
[1778177212012,40.22,80158.85,0.0,0.02085,2e-05,3.98058]
[1778177217033,40.22,80182.68,0.0,0.02121,2e-05,4.04043]
[1778177222101,40.21,80185.69,0.0,0.02125,2e-05,4.04618]
[1778177227351,40.21,80191.52,0.0,0.02133,2e-05,4.05927]
[1778177232445,40.2,80193.29,0.0,0.02134,2e-05,4.06213]
[1778177237464,40.2,80184.69,0.0,0.02119,2e-05,4.03705]
[1778177242653,40.19,80174.85,0.0,0.02102,2e-05,4.00982]
[1778177247934,40.19,80167.45,0.0,0.02089,2e-05,3.98852]
[1778177252964,40.18,80168.0,0.0,0.02088,2e-05,3.98642]
[1778177258418,40.18,80181.96,0.0,0.02109,2e-05,4.02089]
[1778177263560,40.17,80193.07,0.0,0.02126,2e-05,4.04811]
[1778177268621,40.17,80205.96,0.0,0.02145,2e-05,4.08003]
[1778177273879,40.16,80210.85,0.0,0.02152,2e-05,4.09065]
[1778177279231,40.16,80211.69,0.0,0.02152,2e-05,4.09062]
[1778177284371,40.15,80214.3,0.0,0.02154,2e-05,4.0948]
[1778177286507,40.15,80216.11,0.0,0.02157,2e-05,4.09865]
[1778177291584,40.14,80215.96,0.0,0.02155,2e-05,4.09587]
[1778177296603,40.14,80210.74,0.0,0.02145,2e-05,4.08018]
[1778177301639,40.13,80199.57,0.0,0.02126,2e-05,4.04857]
[1778177303833,40.13,80179.44,0.0,0.02093,2e-05,3.99481]
[1778177309038,40.13,80173.15,0.0,0.02082,2e-05,3.97705]
[1778177314320,40.13,80174.59,0.0,0.02083,2e-05,3.97741]
[1778177319578,40.12,80173.49,0.0,0.0208,2e-05,3.97286]
[1778177324583,40.12,80179.42,0.0,0.02088,2e-05,3.98672]
[1778177329839,40.11,80186.41,0.0,0.02098,2e-05,4.00328]
[1778177333084,40.11,80185.93,0.0,0.02097,2e-05,4.00105]
[1778177338245,40.11,80187.75,0.0,0.02099,2e-05,4.00414]
[1778177343578,40.1,80178.4,0.0,0.02083,2e-05,3.97803]
[1778177348813,40.1,80178.42,0.0,0.02082,2e-05,3.97695]
[1778177349497,40.1,80167.97,0.0,0.02066,2e-05,3.94962]
[1778177354542,40.1,80162.66,0.0,0.02057,2e-05,3.93485]
[1778177359635,40.09,80176.7,0.0,0.02078,2e-05,3.96999]
[1778177364677,40.09,80173.99,0.0,0.02073,2e-05,3.96159]
[1778177370134,40.09,80168.94,0.0,0.02064,2e-05,3.9473]
[1778177375268,40.09,80164.33,0.0,0.02055,2e-05,3.93203]
[1778177380630,40.08,80158.47,0.0,0.02045,2e-05,3.91576]
[1778177385911,40.08,80143.94,0.0,0.02023,2e-05,3.87791]
[1778177387027,40.08,80118.01,0.0,0.01983,2e-05,3.81201]
[1778177392137,40.08,80115.77,0.0,0.01979,2e-05,3.8062]
[1778177397193,40.08,80117.75,0.0,0.01982,2e-05,3.81108]
[1778177402548,40.08,80110.14,0.0,0.01971,2e-05,3.79182]
[1778177407583,40.08,80096.6,0.0,0.01951,1e-05,3.75805]
[1778177412837,40.08,80090.65,0.0,0.01942,1e-05,3.7435]
[1778177418217,40.08,80097.69,0.0,0.01952,1e-05,3.76132]
[1778177423244,40.08,80115.05,0.0,0.01979,2e-05,3.80478]
[1778177428754,40.08,80113.45,0.0,0.01976,2e-05,3.80049]
[1778177434007,40.08,80115.76,0.0,0.01978,2e-05,3.80407]
[1778177439295,40.08,80116.18,0.0,0.01979,2e-05,3.80491]
[1778177444454,40.08,80114.57,0.0,0.01976,2e-05,3.80051]
[1778177449580,40.08,80112.9,0.0,0.01973,2e-05,3.796]
[1778177454703,40.08,80115.82,0.0,0.01978,2e-05,3.80303]
[1778177460036,40.08,80114.0,0.0,0.01975,2e-05,3.79818]
[1778177465208,40.08,80112.65,0.0,0.01973,2e-05,3.79457]
[1778177470452,40.07,80106.54,0.0,0.01963,2e-05,3.77897]
[1778177475632,40.07,80107.04,0.0,0.01964,2e-05,3.78011]
[1778177480834,40.07,80113.53,0.0,0.01974,2e-05,3.7961]
[1778177485943,40.07,80102.42,0.0,0.01957,1e-05,3.76821]
[1778177491057,40.07,80112.48,0.0,0.01972,2e-05,3.79323]
[1778177496257,40.07,80110.9,0.0,0.01968,2e-05,3.7871]
[1778177501536,40.07,80110.42,0.0,0.01967,2e-05,3.78564]
[1778177506635,40.07,80110.49,0.0,0.01967,2e-05,3.78562]
[1778177512004,40.07,80109.0,0.0,0.01965,2e-05,3.78173]
[1778177517168,40.07,80112.18,0.0,0.0197,2e-05,3.78949]
[1778177522507,40.07,80119.32,0.0,0.0198,2e-05,3.80707]
[1778177527535,40.07,80111.79,0.0,0.01969,2e-05,3.78786]
[1778177532696,40.07,80111.51,0.0,0.01968,2e-05,3.78693]
[1778177537753,40.07,80102.93,0.0,0.01955,1e-05,3.76535]
[1778177542848,40.07,80101.86,0.0,0.01954,1e-05,3.76264]
[1778177548256,40.07,80103.77,0.0,0.01956,1e-05,3.76724]
[1778177553344,40.07,80113.98,0.0,0.01971,2e-05,3.79063]
[1778177558348,40.07,80115.29,0.0,0.01972,2e-05,3.79364]
[1778177563349,40.07,80123.36,0.0,0.01984,2e-05,3.81353]
[1778177568369,40.06,80111.97,0.0,0.01967,2e-05,3.78438]
[1778177573750,40.06,80103.24,0.0,0.01954,1e-05,3.7625]
[1778177578922,40.06,80105.22,0.0,0.01957,1e-05,3.76735]
[1778177584159,40.06,80105.47,0.0,0.01957,1e-05,3.76785]
[1778177589356,40.06,80107.3,0.0,0.0196,1e-05,3.77225]
[1778177594411,40.06,80106.08,0.0,0.01958,1e-05,3.76909]
[1778177599487,40.06,80107.54,0.0,0.0196,1e-05,3.77264]
[1778177604977,40.06,80111.89,0.0,0.01966,2e-05,3.78318]
[1778177610263,40.06,80107.55,0.0,0.0196,1e-05,3.77216]
[1778177615425,40.06,80100.58,0.0,0.01948,1e-05,3.75281]
[1778177620623,40.06,80096.96,0.0,0.01943,1e-05,3.74383]
[1778177625663,40.06,80110.56,0.0,0.01963,2e-05,3.77758]
[1778177630778,40.06,80119.13,0.0,0.01976,2e-05,3.79884]
[1778177635869,40.06,80121.11,0.0,0.01978,2e-05,3.80331]
[1778177641099,40.06,80132.49,0.0,0.01995,2e-05,3.83147]
[1778177646127,40.06,80140.89,0.0,0.02008,2e-05,3.85219]
[1778177652184,40.05,80144.11,0.0,0.02012,2e-05,3.85929]
[1778177656454,40.05,80144.11,0.0,0.02012,2e-05,3.85865]
[1778177661501,40.05,80147.42,0.0,0.02016,2e-05,3.86642]
[1778177666511,40.05,80157.1,0.0,0.02031,2e-05,3.89006]
[1778177671789,40.05,80150.44,0.0,0.02019,2e-05,3.87003]
[1778177677118,40.04,80150.09,0.0,0.02018,2e-05,3.86837]
[1778177682289,40.04,80150.53,0.0,0.02018,2e-05,3.86878]
[1778177687478,40.04,80167.87,0.0,0.02044,2e-05,3.91227]
[1778177692727,40.04,80161.35,0.0,0.02033,2e-05,3.89437]
[1778177697882,40.03,80157.35,0.0,0.02027,2e-05,3.88317]
[1778177703019,40.03,80157.5,0.0,0.02026,2e-05,3.88296]
[1778177708141,40.03,80158.32,0.0,0.02027,2e-05,3.88418]
[1778177713328,40.03,80159.39,0.0,0.02028,2e-05,3.88618]
[1778177718547,40.03,80159.28,0.0,0.02028,2e-05,3.88519]
[1778177721928,40.03,80139.63,0.0,0.01997,2e-05,3.83482]
[1778177727052,40.03,80136.67,0.0,0.01993,2e-05,3.82708]
[1778177732344,40.03,80131.06,0.0,0.01983,2e-05,3.81081]
[1778177737498,40.03,80132.06,0.0,0.01985,2e-05,3.81323]
[1778177742800,40.03,80141.61,0.0,0.01999,2e-05,3.83721]
[1778177747892,40.02,80153.23,0.0,0.02017,2e-05,3.86635]
[1778177754695,40.02,80176.41,0.0,0.02052,2e-05,3.92482]
[1778177759730,40.02,80169.8,0.0,0.02041,2e-05,3.90676]
[1778177764765,40.02,80185.26,0.0,0.02064,2e-05,3.94549]
[1778177769800,40.01,80183.5,0.0,0.02061,2e-05,3.93951]
[1778177774835,40.01,80184.98,0.0,0.02062,2e-05,3.94196]
[1778177779870,40.01,80185.93,0.0,0.02063,2e-05,3.94298]
[1778177784905,40.0,80193.31,0.0,0.02074,2e-05,3.9606]
[1778177790245,40.0,80189.72,0.0,0.02067,2e-05,3.95004]
[1778177795422,40.0,80181.53,0.0,0.02052,2e-05,3.92508]
[1778177800665,39.99,80179.48,0.0,0.02048,2e-05,3.91876]
[1778177805684,39.99,80180.89,0.0,0.0205,2e-05,3.92105]
[1778177811075,39.99,80178.27,0.0,0.02044,2e-05,3.91239]
[1778177816093,39.98,80175.09,0.0,0.02039,2e-05,3.90318]
[1778177821269,39.98,80172.54,0.0,0.02034,2e-05,3.89542]
[1778177826606,39.98,80180.57,0.0,0.02046,2e-05,3.91452]
[1778177831672,39.97,80181.16,0.0,0.02046,2e-05,3.91494]
[1778177836794,39.97,80181.52,0.0,0.02046,2e-05,3.91449]
[1778177842076,39.97,80183.75,0.0,0.02048,2e-05,3.91828]
[1778177847279,39.96,80179.39,0.0,0.0204,2e-05,3.90596]
[1778177852446,39.96,80179.86,0.0,0.02039,2e-05,3.90384]
[1778177857483,39.96,80179.0,0.0,0.02037,2e-05,3.90005]
[1778177862903,39.95,80193.1,0.0,0.02058,2e-05,3.9349]
[1778177868225,39.95,80192.56,0.0,0.02056,2e-05,3.93196]
[1778177873485,39.95,80193.81,0.0,0.02057,2e-05,3.93371]
[1778177878671,39.94,80195.77,0.0,0.0206,2e-05,3.93733]
[1778177883877,39.94,80193.89,0.0,0.02056,2e-05,3.93105]
[1778177888900,39.94,80188.95,0.0,0.02047,2e-05,3.91671]
[1778177894159,39.93,80174.61,0.0,0.02024,2e-05,3.87867]
[1778177899420,39.93,80183.0,0.0,0.02037,2e-05,3.89944]
[1778177904445,39.93,80190.68,0.0,0.02048,2e-05,3.91773]
[1778177909810,39.92,80190.87,0.0,0.02047,2e-05,3.91666]
[1778177914845,39.92,80191.49,0.0,0.02046,2e-05,3.91497]
[1778177919881,39.92,80193.28,0.0,0.02048,2e-05,3.91832]
[1778177924915,39.91,80200.83,0.0,0.02059,2e-05,3.93637]
[1778177929952,39.91,80194.76,0.0,0.02049,2e-05,3.91937]
[1778177934987,39.91,80195.27,0.0,0.02049,2e-05,3.91944]
[1778177940024,39.9,80193.97,0.0,0.02046,2e-05,3.91489]
[1778177945059,39.9,80198.74,0.0,0.02053,2e-05,3.92598]
[1778177950094,39.9,80198.26,0.0,0.02051,2e-05,3.92352]
[1778177955129,39.9,80197.35,0.0,0.02049,2e-05,3.92]
[1778177962178,39.89,80194.59,0.0,0.02044,2e-05,3.91138]
[1778177967214,39.89,80195.12,0.0,0.02044,2e-05,3.91173]
[1778177972249,39.89,80197.59,0.0,0.02046,2e-05,3.91511]
[1778177977284,39.89,80192.46,0.0,0.02038,2e-05,3.9009]
[1778177982319,39.88,80185.72,0.0,0.02027,2e-05,3.88271]
[1778177987358,39.88,80175.75,0.0,0.02011,2e-05,3.85648]
[1778177992393,39.88,80171.85,0.0,0.02004,2e-05,3.84595]
[1778177997429,39.88,80167.05,0.0,0.01997,2e-05,3.83328]
[1778178002464,39.88,80175.52,0.0,0.0201,2e-05,3.85438]
[1778178007501,39.88,80197.69,0.0,0.02043,2e-05,3.91047]
[1778178012537,39.87,80198.16,0.0,0.02043,2e-05,3.91062]
[1778178017572,39.87,80194.5,0.0,0.02037,2e-05,3.90017]
[1778178022612,39.87,80193.02,0.0,0.02034,2e-05,3.89537]
[1778178027645,39.87,80192.03,0.0,0.02032,2e-05,3.8919]
[1778178032680,39.86,80176.49,0.0,0.02007,2e-05,3.84933]
[1778178037715,39.86,80176.16,0.0,0.02006,2e-05,3.84785]
[1778178042750,39.86,80172.55,0.0,0.02,2e-05,3.83804]
[1778178047785,39.86,80171.33,0.0,0.01998,2e-05,3.83436]
[1778178052820,39.86,80172.08,0.0,0.01998,2e-05,3.83574]
[1778178057855,39.86,80169.48,0.0,0.01994,2e-05,3.82866]
[1778178062890,39.86,80171.17,0.0,0.01996,2e-05,3.83257]
[1778178067925,39.86,80168.95,0.0,0.01993,2e-05,3.82659]
[1778178073968,39.85,80165.23,0.0,0.01987,2e-05,3.81684]
[1778178081022,39.85,80163.28,0.0,0.01984,2e-05,3.81171]
[1778178086057,39.85,80165.82,0.0,0.01988,2e-05,3.81799]
[1778178091093,39.85,80164.93,0.0,0.01985,2e-05,3.81359]
[1778178096128,39.85,80165.53,0.0,0.01986,2e-05,3.81495]
[1778178101163,39.85,80164.21,0.0,0.01984,2e-05,3.81144]
[1778178106198,39.85,80166.95,0.0,0.01988,2e-05,3.81824]
[1778178111233,39.85,80166.79,0.0,0.01988,2e-05,3.81768]
[1778178116268,39.85,80170.11,0.0,0.01993,2e-05,3.82592]
[1778178121304,39.85,80167.33,0.0,0.01988,2e-05,3.81874]
[1778178126339,39.85,80166.96,0.0,0.01988,2e-05,3.81769]
[1778178131374,39.85,80177.84,0.0,0.02004,2e-05,3.84517]
[1778178136409,39.85,80179.08,0.0,0.02006,2e-05,3.84793]
[1778178140437,39.85,80200.89,0.0,0.02039,2e-05,3.9033]
[1778178145472,39.85,80201.71,0.0,0.0204,2e-05,3.90454]
[1778178150507,39.84,80202.79,0.0,0.02041,2e-05,3.90645]
[1778178155542,39.84,80202.12,0.0,0.02039,2e-05,3.90186]
[1778178160579,39.84,80192.2,0.0,0.02023,2e-05,3.87566]
[1778178165612,39.84,80193.73,0.0,0.02025,2e-05,3.87893]
[1778178170647,39.84,80189.34,0.0,0.02018,2e-05,3.86697]
[1778178175682,39.84,80185.92,0.0,0.02012,2e-05,3.85765]
[1778178180717,39.83,80188.01,0.0,0.02015,2e-05,3.86241]
[1778178185752,39.83,80189.71,0.0,0.02017,2e-05,3.86611]
[1778178190787,39.83,80196.57,0.0,0.02027,2e-05,3.88298]
[1778178195822,39.83,80195.13,0.0,0.02024,2e-05,3.8785]
[1778178200857,39.83,80195.53,0.0,0.02025,2e-05,3.87876]
[1778178205893,39.83,80186.29,0.0,0.0201,2e-05,3.85445]
[1778178210927,39.82,80185.86,0.0,0.02009,2e-05,3.85281]
[1778178215962,39.82,80186.28,0.0,0.02008,2e-05,3.85135]
[1778178220997,39.82,80186.99,0.0,0.02009,2e-05,3.8526]
[1778178226032,39.82,80189.37,0.0,0.02012,2e-05,3.85801]
[1778178231067,39.82,80189.7,0.0,0.02012,2e-05,3.85818]
[1778178236102,39.82,80190.1,0.0,0.02013,2e-05,3.85851]
[1778178242582,39.82,80190.5,0.0,0.02013,2e-05,3.85882]
[1778178247830,39.81,80191.57,0.0,0.02014,2e-05,3.86054]
[1778178253221,39.81,80192.21,0.0,0.02014,2e-05,3.86127]
[1778178254348,39.81,80187.77,0.0,0.02007,2e-05,3.84978]
[1778178260271,39.81,80195.56,0.0,0.02019,2e-05,3.8689]
[1778178260644,39.81,80195.56,0.0,0.02019,2e-05,3.8689]
[1778178266313,39.81,80195.51,0.0,0.02018,2e-05,3.86779]
[1778178271348,39.8,80193.88,0.0,0.02014,2e-05,3.86087]
[1778178276383,39.8,80191.09,0.0,0.02009,2e-05,3.85301]
[1778178281418,39.8,80192.62,0.0,0.02011,2e-05,3.85624]
[1778178286454,39.8,80196.71,0.0,0.02017,2e-05,3.86598]
[1778178291488,39.8,80193.8,0.0,0.02012,2e-05,3.85783]
[1778178296524,39.8,80192.16,0.0,0.02009,2e-05,3.85302]
[1778178301559,39.79,80192.05,0.0,0.02009,2e-05,3.85211]
[1778178306596,39.79,80180.35,0.0,0.01991,2e-05,3.82183]
[1778178311631,39.79,80182.18,0.0,0.01993,2e-05,3.82611]
[1778178316666,39.79,80190.38,0.0,0.02005,2e-05,3.84653]
[1778178321701,39.79,80193.74,0.0,0.0201,2e-05,3.85453]
[1778178326736,39.79,80193.75,0.0,0.0201,2e-05,3.85393]
[1778178331771,39.79,80193.22,0.0,0.02008,2e-05,3.84996]
[1778178336806,39.79,80191.25,0.0,0.02004,2e-05,3.84433]
[1778178343858,39.78,80190.36,0.0,0.02002,2e-05,3.8413]
[1778178348893,39.78,80189.91,0.0,0.02001,2e-05,3.83963]
[1778178353928,39.78,80189.83,0.0,0.02001,2e-05,3.83889]
[1778178358963,39.78,80188.74,0.0,0.01999,2e-05,3.83559]
[1778178363998,39.78,80181.9,0.0,0.01988,2e-05,3.81768]
[1778178369035,39.78,80182.82,0.0,0.01989,2e-05,3.81965]
[1778178374070,39.78,80177.95,0.0,0.01982,2e-05,3.80697]
[1778178379105,39.78,80179.48,0.0,0.01984,2e-05,3.81051]
[1778178384140,39.77,80185.09,0.0,0.01992,2e-05,3.82434]
[1778178389175,39.77,80184.22,0.0,0.01991,2e-05,3.82162]
[1778178394210,39.77,80190.54,0.0,0.01999,2e-05,3.83524]
[1778178399245,39.77,80188.91,0.0,0.01996,2e-05,3.83041]
[1778178404280,39.77,80188.32,0.0,0.01995,2e-05,3.82836]
[1778178409315,39.77,80181.93,0.0,0.01985,2e-05,3.81167]
[1778178414355,39.77,80174.64,0.0,0.01973,2e-05,3.79284]
[1778178419391,39.77,80175.52,0.0,0.01975,2e-05,3.79484]
[1778178423626,39.77,80173.59,0.0,0.01972,2e-05,3.78981]
[1778178430177,39.77,80163.85,0.0,0.01957,2e-05,3.76528]
[1778178435502,39.77,80164.45,0.0,0.01958,2e-05,3.76699]
[1778178441544,39.77,80161.57,0.0,0.01954,2e-05,3.75999]
[1778178446580,39.77,80159.49,0.0,0.01951,2e-05,3.75507]
[1778178451614,39.77,80159.65,0.0,0.0195,2e-05,3.75383]
[1778178456649,39.77,80157.87,0.0,0.01948,2e-05,3.74972]
[1778178461684,39.77,80149.43,0.0,0.01935,1e-05,3.72898]
[1778178466719,39.77,80150.2,0.0,0.01937,1e-05,3.73145]
[1778178471754,39.77,80149.28,0.0,0.01936,1e-05,3.72971]
[1778178476862,39.77,80160.42,0.0,0.01953,2e-05,3.75792]
[1778178482831,39.78,80159.76,0.0,0.01952,2e-05,3.75683]
[1778178487867,39.78,80176.46,0.0,0.01977,2e-05,3.79905]
[1778178492902,39.78,80181.12,0.0,0.01984,2e-05,3.81091]
[1778178497937,39.78,80181.6,0.0,0.01985,2e-05,3.81208]
[1778178502972,39.78,80189.77,0.0,0.01998,2e-05,3.83265]
[1778178508015,39.78,80190.19,0.0,0.01998,2e-05,3.83345]
[1778178513049,39.77,80190.89,0.0,0.01998,2e-05,3.83298]
[1778178518084,39.77,80191.56,0.0,0.01999,2e-05,3.83443]
[1778178523119,39.77,80191.29,0.0,0.01998,2e-05,3.83346]
[1778178528340,39.77,80187.53,0.0,0.01992,2e-05,3.8238]
[1778178535203,39.77,80188.93,0.0,0.01994,2e-05,3.82691]
[1778178539231,39.77,80169.37,0.0,0.01964,2e-05,3.77736]
[1778178544266,39.77,80164.95,0.0,0.01958,2e-05,3.76643]
[1778178549301,39.77,80166.7,0.0,0.01961,2e-05,3.7711]
[1778178554336,39.77,80168.1,0.0,0.01963,2e-05,3.7749]
[1778178560378,39.77,80167.93,0.0,0.01963,2e-05,3.77484]
[1778178565413,39.78,80168.62,0.0,0.01964,2e-05,3.77692]
[1778178570448,39.78,80172.01,0.0,0.0197,2e-05,3.78584]
[1778178574479,39.78,80152.56,0.0,0.0194,1e-05,3.73538]
[1778178576493,39.78,80129.87,0.0,0.01906,1e-05,3.6794]
[1778178581528,39.78,80139.79,0.0,0.01921,1e-05,3.70502]
[1778178586564,39.78,80140.35,0.0,0.01923,1e-05,3.70736]
[1778178587066,39.78,80140.35,0.0,0.01923,1e-05,3.70736]
[1778178593462,39.79,80135.22,0.0,0.01916,1e-05,3.69572]
[1778178598649,39.79,80126.28,0.0,0.01903,1e-05,3.67498]
[1778178603684,39.79,80125.61,0.0,0.01903,1e-05,3.67447]
[1778178608719,39.79,80125.26,0.0,0.01903,1e-05,3.67471]
[1778178613754,39.8,80133.82,0.0,0.01917,1e-05,3.6969]
[1778178618789,39.8,80146.87,0.0,0.01936,1e-05,3.73015]
[1778178623824,39.8,80155.48,0.0,0.0195,2e-05,3.75216]
[1778178628859,39.8,80166.75,0.0,0.01967,2e-05,3.78088]
[1778178633894,39.8,80167.58,0.0,0.01967,2e-05,3.78127]
[1778178638929,39.8,80187.36,0.0,0.01998,2e-05,3.83147]
[1778178643964,39.8,80192.71,0.0,0.02006,2e-05,3.84485]
[1778178648999,39.8,80191.98,0.0,0.02004,2e-05,3.84267]
[1778178654038,39.8,80193.07,0.0,0.02006,2e-05,3.8451]
[1778178659073,39.8,80193.69,0.0,0.02007,2e-05,3.84628]
[1778178664108,39.8,80196.89,0.0,0.02011,2e-05,3.85402]
[1778178667746,39.8,80196.6,0.0,0.02011,2e-05,3.853]
[1778178668347,39.8,80196.6,0.0,0.02011,2e-05,3.853]
[1778178674178,39.8,80198.94,0.0,0.02014,2e-05,3.85839]
[1778178679214,39.79,80205.38,0.0,0.02023,2e-05,3.87437]
[1778178684249,39.79,80208.43,0.0,0.02028,2e-05,3.8816]
[1778178689284,39.79,80206.91,0.0,0.02025,2e-05,3.87705]
[1778178694319,39.79,80206.95,0.0,0.02024,2e-05,3.87457]
[1778178699354,39.79,80208.89,0.0,0.02026,2e-05,3.87895]
[1778178703477,39.79,80208.87,0.0,0.02026,2e-05,3.87854]
[1778178709620,39.79,80210.03,0.0,0.02028,2e-05,3.8808]
[1778178715467,39.78,80210.76,0.0,0.02028,2e-05,3.88184]
[1778178720503,39.78,80212.01,0.0,0.0203,2e-05,3.88446]
[1778178723555,39.78,80235.27,0.0,0.02066,2e-05,3.94427]
[1778178728586,39.78,80213.51,0.0,0.02031,2e-05,3.88706]
[1778178731612,39.78,80181.24,0.0,0.01981,2e-05,3.8043]
[1778178736647,39.78,80177.64,0.0,0.01976,2e-05,3.79525]
[1778178742689,39.78,80177.46,0.0,0.01976,2e-05,3.79496]
[1778178747724,39.78,80183.56,0.0,0.01985,2e-05,3.81051]
[1778178748660,39.78,80183.56,0.0,0.01985,2e-05,3.81051]
[1778178753767,39.78,80188.83,0.0,0.01992,2e-05,3.82184]
[1778178754748,39.78,80188.83,0.0,0.01992,2e-05,3.82184]
[1778178758803,39.78,80221.73,0.0,0.02043,2e-05,3.90585]
[1778178763838,39.78,80220.13,0.0,0.0204,2e-05,3.90085]
[1778178768873,39.77,80223.91,0.0,0.02045,2e-05,3.9098]
[1778178773911,39.77,80207.36,0.0,0.02019,2e-05,3.86652]
[1778178778947,39.77,80209.33,0.0,0.02022,2e-05,3.8711]
[1778178783982,39.77,80209.74,0.0,0.02022,2e-05,3.8716]
[1778178789335,39.77,80218.65,0.0,0.02036,2e-05,3.89404]
[1778178790215,39.77,80218.55,0.0,0.02035,2e-05,3.89362]
[1778178796067,39.77,80216.94,0.0,0.02032,2e-05,3.88839]
[1778178801102,39.76,80212.66,0.0,0.02025,2e-05,3.8767]
[1778178806137,39.76,80207.31,0.0,0.02016,2e-05,3.86231]
[1778178811173,39.76,80202.44,0.0,0.02008,2e-05,3.8474]
[1778178816208,39.76,80196.6,0.0,0.01998,2e-05,3.83214]
[1778178821243,39.76,80197.97,0.0,0.02,2e-05,3.8353]
[1778178826278,39.76,80198.12,0.0,0.02,2e-05,3.83525]
[1778178831313,39.76,80196.39,0.0,0.01997,2e-05,3.83044]
[1778178836348,39.76,80187.81,0.0,0.01984,2e-05,3.80831]
[1778178841383,39.76,80187.73,0.0,0.01984,2e-05,3.80789]
[1778178846869,39.76,80187.15,0.0,0.01983,2e-05,3.80624]
[1778178856489,39.76,80174.6,0.0,0.01964,2e-05,3.77452]
[1778178861524,39.76,80176.22,0.0,0.01966,2e-05,3.77878]
[1778178866559,39.76,80175.55,0.0,0.01965,2e-05,3.7773]
[1778178871594,39.76,80182.74,0.0,0.01975,2e-05,3.79361]
[1778178876629,39.76,80183.05,0.0,0.01976,2e-05,3.79451]
[1778178881665,39.76,80184.16,0.0,0.01978,2e-05,3.79744]
[1778178886701,39.76,80183.3,0.0,0.01976,2e-05,3.79535]
[1778178891741,39.76,80184.03,0.0,0.01978,2e-05,3.79728]
[1778178896779,39.76,80183.51,0.0,0.01977,2e-05,3.79603]
[1778178901814,39.76,80186.95,0.0,0.01982,2e-05,3.80478]
[1778178906849,39.76,80188.21,0.0,0.01984,2e-05,3.80796]
[1778178911885,39.76,80188.45,0.0,0.01984,2e-05,3.80854]
[1778178917927,39.76,80189.72,0.0,0.01986,2e-05,3.81173]
[1778178922962,39.76,80209.2,0.0,0.02016,2e-05,3.8611]
[1778178927997,39.76,80209.45,0.0,0.02016,2e-05,3.86123]
[1778178933032,39.76,80194.86,0.0,0.01993,2e-05,3.82172]
[1778178938067,39.76,80193.06,0.0,0.0199,2e-05,3.81702]
[1778178943102,39.76,80198.05,0.0,0.01997,2e-05,3.82953]
[1778178948137,39.75,80213.65,0.0,0.02021,2e-05,3.86896]
[1778178953173,39.75,80209.3,0.0,0.02014,2e-05,3.85731]
[1778178958209,39.75,80197.83,0.0,0.01996,2e-05,3.82776]
[1778178963245,39.75,80212.93,0.0,0.02019,2e-05,3.86611]
[1778178968280,39.75,80220.26,0.0,0.0203,2e-05,3.88434]
[1778178973321,39.75,80222.0,0.0,0.02033,2e-05,3.8881]
[1778178978356,39.75,80219.66,0.0,0.02029,2e-05,3.88137]
[1778178983391,39.75,80215.51,0.0,0.02022,2e-05,3.87002]
[1778178988426,39.74,80216.31,0.0,0.02023,2e-05,3.87147]
[1778178993461,39.74,80217.68,0.0,0.02023,2e-05,3.87236]
[1778178998496,39.74,80214.9,0.0,0.02019,2e-05,3.86463]
[1778179003531,39.74,80216.72,0.0,0.02021,2e-05,3.8687]
[1778179008566,39.74,80221.75,0.0,0.02028,2e-05,3.88094]
[1778179013602,39.74,80222.37,0.0,0.02029,2e-05,3.88178]
[1778179018637,39.73,80229.75,0.0,0.0204,2e-05,3.90003]
[1778179023672,39.73,80229.02,0.0,0.02038,2e-05,3.89729]
[1778179028707,39.73,80233.92,0.0,0.02045,2e-05,3.90907]
[1778179033742,39.73,80235.39,0.0,0.02047,2e-05,3.91201]
[1778179038778,39.73,80245.51,0.0,0.02063,2e-05,3.93724]
[1778179043813,39.72,80229.82,0.0,0.02037,2e-05,3.89557]
[1778179048848,39.72,80233.43,0.0,0.02042,2e-05,3.90411]
[1778179053883,39.72,80228.15,0.0,0.02033,2e-05,3.88765]
[1778179058918,39.72,80225.79,0.0,0.02028,2e-05,3.88083]
[1778179063953,39.72,80200.51,0.0,0.01989,2e-05,3.81558]
[1778179065967,39.72,80181.17,0.0,0.0196,2e-05,3.76656]
[1778179071004,39.72,80190.65,0.0,0.01974,2e-05,3.79073]
[1778179076042,39.72,80190.44,0.0,0.01974,2e-05,3.79033]
[1778179081077,39.72,80188.9,0.0,0.01972,2e-05,3.78654]
[1778179086112,39.72,80180.01,0.0,0.01958,2e-05,3.76439]
[1778179088132,39.72,80158.19,0.0,0.01926,1e-05,3.70994]
[1778179093164,39.72,80152.6,0.0,0.01918,1e-05,3.69698]
[1778179098199,39.72,80151.1,0.0,0.01916,1e-05,3.6942]
[1778179103572,39.72,80161.93,0.0,0.01933,1e-05,3.72186]
[1778179109276,39.73,80181.56,0.0,0.01963,2e-05,3.77175]
[1778179114311,39.73,80180.93,0.0,0.01961,2e-05,3.76853]
[1778179119349,39.73,80196.23,0.0,0.01984,2e-05,3.80751]
[1778179124384,39.73,80200.86,0.0,0.01992,2e-05,3.81922]
[1778179129422,39.73,80203.58,0.0,0.01996,2e-05,3.82594]
[1778179134478,39.73,80197.71,0.0,0.01986,2e-05,3.81081]
[1778179139513,39.73,80197.83,0.0,0.01987,2e-05,3.81098]
[1778179146562,39.73,80198.75,0.0,0.01988,2e-05,3.81311]
[1778179151597,39.73,80202.08,0.0,0.01993,2e-05,3.82138]
[1778179156633,39.72,80212.34,0.0,0.02008,2e-05,3.84723]
[1778179161668,39.72,80203.2,0.0,0.01994,2e-05,3.8235]
[1778179166703,39.72,80198.88,0.0,0.01987,2e-05,3.81231]
[1778179171738,39.72,80197.17,0.0,0.01984,2e-05,3.8058]
[1778179176773,39.72,80198.69,0.0,0.01986,2e-05,3.8095]
[1778179181810,39.72,80194.46,0.0,0.01979,2e-05,3.79861]
[1778179186811,39.72,80194.82,0.0,0.0198,2e-05,3.79953]
[1778179186970,39.72,80230.68,0.0,0.02035,2e-05,3.89122]
[1778179192227,39.72,80232.88,0.0,0.02038,2e-05,3.89618]
[1778179197939,39.72,80233.23,0.0,0.02038,2e-05,3.8959]
[1778179202976,39.72,80239.41,0.0,0.02047,2e-05,3.91108]
[1778179208011,39.71,80240.21,0.0,0.02048,2e-05,3.91226]
[1778179213047,39.71,80248.66,0.0,0.02061,2e-05,3.93328]
[1778179218082,39.71,80243.98,0.0,0.02053,2e-05,3.92017]
[1778179223117,39.71,80243.86,0.0,0.02052,2e-05,3.91899]
[1778179227277,39.71,80246.42,0.0,0.02056,2e-05,3.92515]
[1778179227339,39.71,80246.42,0.0,0.02056,2e-05,3.92515]
[1778179228158,39.7,80217.18,0.0,0.0201,2e-05,3.84939]
[1778179228979,39.7,80217.18,0.0,0.0201,2e-05,3.84939]
[1778179235239,39.7,80229.18,0.0,0.02027,2e-05,3.87756]
[1778179240245,39.7,80205.09,0.0,0.0199,2e-05,3.8155]
[1778179245282,39.7,80197.4,0.0,0.01978,2e-05,3.79606]
[1778179250317,39.7,80204.75,0.0,0.01989,2e-05,3.81473]
[1778179255353,39.7,80215.7,0.0,0.02006,2e-05,3.84253]
[1778179260387,39.7,80214.57,0.0,0.02004,2e-05,3.83938]
[1778179265422,39.7,80212.19,0.0,0.02,2e-05,3.83316]
[1778179270457,39.7,80215.21,0.0,0.02005,2e-05,3.84068]
[1778179275492,39.7,80213.81,0.0,0.02002,2e-05,3.83685]
[1778179280527,39.7,80217.52,0.0,0.02008,2e-05,3.84604]
[1778179285563,39.7,80228.13,0.0,0.02024,2e-05,3.87282]
[1778179287694,39.7,80202.64,0.0,0.01985,2e-05,3.80748]
[1778179293622,39.7,80203.54,0.0,0.01985,2e-05,3.80776]
[1778179298657,39.7,80207.15,0.0,0.01991,2e-05,3.81677]
[1778179303692,39.7,80198.82,0.0,0.01978,2e-05,3.79552]
[1778179308727,39.7,80199.53,0.0,0.01979,2e-05,3.79724]
[1778179313762,39.7,80200.29,0.0,0.0198,2e-05,3.79907]
[1778179318797,39.7,80201.58,0.0,0.01982,2e-05,3.80222]
[1778179323832,39.7,80202.46,0.0,0.01983,2e-05,3.80431]
[1778179328874,39.7,80180.47,0.0,0.0195,2e-05,3.74875]
[1778179333908,39.7,80184.02,0.0,0.01955,2e-05,3.75807]
[1778179338944,39.7,80187.42,0.0,0.01961,2e-05,3.76696]
[1778179343982,39.7,80189.65,0.0,0.01964,2e-05,3.77292]
[1778179349024,39.7,80202.26,0.0,0.01983,2e-05,3.80487]
[1778179354060,39.7,80201.32,0.0,0.01981,2e-05,3.80055]
[1778179359100,39.7,80191.07,0.0,0.01965,2e-05,3.77475]
[1778179364135,39.7,80196.06,0.0,0.01973,2e-05,3.78752]
[1778179369170,39.7,80209.29,0.0,0.01993,2e-05,3.8211]
[1778179374205,39.7,80210.51,0.0,0.01995,2e-05,3.82403]
[1778179379240,39.7,80215.48,0.0,0.02003,2e-05,3.8365]
[1778179384281,39.7,80221.34,0.0,0.02012,2e-05,3.8512]
[1778179387302,39.7,80241.59,0.0,0.02043,2e-05,3.90314]
[1778179392337,39.7,80243.05,0.0,0.02045,2e-05,3.90616]
[1778179397373,39.69,80243.09,0.0,0.02044,2e-05,3.90531]
[1778179404422,39.69,80243.14,0.0,0.02044,2e-05,3.90434]
[1778179409457,39.69,80228.5,0.0,0.0202,2e-05,3.86586]
[1778179414492,39.69,80225.16,0.0,0.02014,2e-05,3.85486]
[1778179419527,39.69,80219.68,0.0,0.02005,2e-05,3.84042]
[1778179424562,39.69,80223.32,0.0,0.02011,2e-05,3.84937]
[1778179428914,39.69,80223.06,0.0,0.0201,2e-05,3.84842]
[1778179430821,39.69,80191.32,0.0,0.01961,2e-05,3.76765]
[1778179437879,39.69,80194.45,0.0,0.01966,2e-05,3.77571]
[1778179444702,39.69,80192.65,0.0,0.01964,2e-05,3.77131]
[1778179449742,39.69,80176.35,0.0,0.01939,2e-05,3.73064]
[1778179454778,39.69,80175.62,0.0,0.01938,2e-05,3.72936]
[1778179459813,39.69,80165.73,0.0,0.01924,1e-05,3.70531]
[1778179461827,39.69,80145.11,0.0,0.01894,1e-05,3.65456]
[1778179466862,39.69,80144.96,0.0,0.01894,1e-05,3.65539]
[1778179471897,39.7,80146.83,0.0,0.01897,1e-05,3.65925]
[1778179476932,39.7,80139.93,0.0,0.01887,1e-05,3.6434]
[1778179480253,39.7,80131.81,0.0,0.01876,1e-05,3.62404]
[1778179481968,39.7,80108.77,0.0,0.01843,1e-05,3.56896]
[1778179485449,39.71,80081.55,0.0,0.01805,1e-05,3.50484]
[1778179491041,39.71,80087.02,0.0,0.01814,1e-05,3.52087]
[1778179496076,39.72,80107.74,0.0,0.01845,1e-05,3.5731]
[1778179501114,39.72,80127.07,0.0,0.01874,1e-05,3.62192]
[1778179506150,39.73,80114.0,0.0,0.01856,1e-05,3.59174]
[1778179511184,39.73,80122.7,0.0,0.0187,1e-05,3.61462]
[1778179516223,39.74,80102.35,0.0,0.01842,1e-05,3.56692]
[1778179521258,39.74,80085.01,0.0,0.01818,1e-05,3.52733]
[1778179526294,39.75,80079.98,0.0,0.01812,1e-05,3.51746]
[1778179531329,39.75,80087.96,0.0,0.01824,1e-05,3.53699]
[1778179535357,39.76,80109.96,0.0,0.01857,1e-05,3.59174]
[1778179540394,39.76,80120.95,0.0,0.01874,1e-05,3.62015]
[1778179545429,39.76,80134.47,0.0,0.01894,1e-05,3.65463]
[1778179550464,39.77,80133.86,0.0,0.01894,1e-05,3.65435]
[1778179555499,39.77,80142.63,0.0,0.01908,1e-05,3.67717]
[1778179560534,39.77,80145.0,0.0,0.01912,1e-05,3.68409]
[1778179565569,39.78,80146.49,0.0,0.01915,1e-05,3.68876]
[1778179570604,39.78,80144.23,0.0,0.01912,1e-05,3.6843]
[1778179575639,39.78,80137.55,0.0,0.01903,1e-05,3.66879]
[1778179580674,39.78,80138.78,0.0,0.01905,1e-05,3.67289]
[1778179585709,39.79,80143.16,0.0,0.01912,1e-05,3.68472]
[1778179590744,39.79,80139.42,0.0,0.01907,1e-05,3.67644]
[1778179595784,39.79,80142.16,0.0,0.01911,1e-05,3.68227]
[1778179600819,39.79,80152.7,0.0,0.01927,1e-05,3.70924]
[1778179605854,39.79,80152.92,0.0,0.01928,1e-05,3.7105]
[1778179610889,39.8,80151.36,0.0,0.01926,1e-05,3.70737]
[1778179615924,39.8,80161.17,0.0,0.01941,2e-05,3.7326]
[1778179620960,39.8,80153.12,0.0,0.0193,1e-05,3.71315]
[1778179625995,39.8,80148.52,0.0,0.01923,1e-05,3.70254]
[1778179631035,39.8,80150.0,0.0,0.01926,1e-05,3.70705]
[1778179636070,39.81,80155.05,0.0,0.01934,1e-05,3.72032]
[1778179641105,39.81,80154.92,0.0,0.01934,1e-05,3.72071]
[1778179646140,39.81,80152.43,0.0,0.01931,1e-05,3.71522]
[1778179651175,39.81,80144.89,0.0,0.01919,1e-05,3.69541]
[1778179656210,39.81,80137.61,0.0,0.01909,1e-05,3.67846]
[1778179661245,39.82,80124.88,0.0,0.01891,1e-05,3.64826]
[1778179666280,39.82,80121.7,0.0,0.01887,1e-05,3.64181]
[1778179671318,39.82,80108.65,0.0,0.01869,1e-05,3.61148]
[1778179676566,39.83,80109.73,0.0,0.01871,1e-05,3.61538]
[1778179682396,39.83,80110.86,0.0,0.01874,1e-05,3.62021]
[1778179687431,39.84,80097.02,0.0,0.01855,1e-05,3.58802]
[1778179692466,39.84,80106.13,0.0,0.01869,1e-05,3.61184]
[1778179697501,39.84,80116.47,0.0,0.01885,1e-05,3.63853]
[1778179702536,39.85,80109.35,0.0,0.01876,1e-05,3.62245]
[1778179707571,39.85,80101.27,0.0,0.01865,1e-05,3.60427]
[1778179712606,39.85,80103.93,0.0,0.01869,1e-05,3.61037]
[1778179717641,39.86,80085.23,0.0,0.01843,1e-05,3.56671]
[1778179722676,39.86,80080.48,0.0,0.01837,1e-05,3.55724]
[1778179727711,39.87,80081.86,0.0,0.0184,1e-05,3.56254]
[1778179732747,39.87,80079.3,0.0,0.01838,1e-05,3.55875]
[1778179737784,39.88,80077.69,0.0,0.01837,1e-05,3.5568]
[1778179742819,39.88,80070.48,0.0,0.01828,1e-05,3.54154]
[1778179747855,39.89,80069.9,0.0,0.01828,1e-05,3.54225]
[1778179752896,39.9,80069.94,0.0,0.0183,1e-05,3.54444]
[1778179757931,39.9,80071.09,0.0,0.01833,1e-05,3.54927]
[1778179762966,39.91,80070.43,0.0,0.01833,1e-05,3.54974]
[1778179768001,39.91,80066.96,0.0,0.01829,1e-05,3.54349]
[1778179773036,39.92,80065.78,0.0,0.01828,1e-05,3.5409]
[1778179778071,39.92,80065.21,0.0,0.01828,1e-05,3.54164]
[1778179783106,39.93,80071.93,0.0,0.01839,1e-05,3.55979]
[1778179788143,39.93,80070.07,0.0,0.01838,1e-05,3.55728]
[1778179793178,39.94,80067.81,0.0,0.01836,1e-05,3.55383]
[1778179798218,39.94,80065.51,0.0,0.01834,1e-05,3.55033]
[1778179802894,39.95,80036.69,0.0,0.01794,1e-05,3.48344]
[1778179808093,39.95,80038.54,0.0,0.01798,1e-05,3.49029]
[1778179812322,39.96,80012.43,0.0,0.01763,1e-05,3.4315]
[1778179817359,39.97,80022.07,0.0,0.01778,1e-05,3.45696]
[1778179822394,39.97,80018.27,0.0,0.01775,1e-05,3.4509]
[1778179828439,39.98,80027.84,0.0,0.0179,1e-05,3.47665]
[1778179832467,39.99,80026.86,0.0,0.01789,1e-05,3.4745]
[1778179837503,39.99,80025.58,0.0,0.01789,1e-05,3.47411]
[1778179842538,40.0,80014.0,0.0,0.01774,1e-05,3.4495]
[1778179847573,40.01,80019.3,0.0,0.01783,1e-05,3.46468]
[1778179852608,40.01,80023.6,0.0,0.01791,1e-05,3.47742]
[1778179857643,40.02,80032.85,0.0,0.01805,1e-05,3.50176]
[1778179862678,40.03,80030.6,0.0,0.01804,1e-05,3.49879]
[1778179867184,40.03,80030.48,0.0,0.01805,1e-05,3.5004]
[1778179867713,40.03,80026.13,0.0,0.01799,1e-05,3.49058]
[1778179870040,40.03,80019.32,0.0,0.01789,1e-05,3.47372]
[1778179875769,40.02,80019.59,0.0,0.01786,1e-05,3.46887]
[1778179879290,40.01,80025.91,0.0,0.01793,1e-05,3.48143]
[1778179879797,40.01,80027.97,0.0,0.01796,1e-05,3.4855]
[1778179884832,40.02,80018.11,0.0,0.01783,1e-05,3.46487]
[1778179889869,40.02,80018.42,0.0,0.01785,1e-05,3.46819]
[1778179894904,40.03,80012.72,0.0,0.01778,1e-05,3.45565]
[1778179899939,40.04,80008.0,0.0,0.01773,1e-05,3.44736]
[1778179904974,40.04,80016.3,0.0,0.01787,1e-05,3.46975]
[1778179910011,40.05,80016.41,0.0,0.01788,1e-05,3.47268]
[1778179915044,40.06,80022.02,0.0,0.01798,1e-05,3.4885]
[1778179920079,40.06,80030.36,0.0,0.01811,1e-05,3.51072]
[1778179925114,40.07,80031.05,0.0,0.01813,1e-05,3.51464]
[1778179930149,40.08,80033.29,0.0,0.01818,1e-05,3.52211]
[1778179935185,40.08,80022.69,0.0,0.01804,1e-05,3.49912]
[1778179940220,40.09,80027.7,0.0,0.01813,1e-05,3.51319]
[1778179945255,40.09,80023.36,0.0,0.01808,1e-05,3.50546]
[1778179950290,40.1,80031.64,0.0,0.01821,1e-05,3.52715]
[1778179955804,40.1,80043.65,0.0,0.01838,1e-05,3.55529]
[1778179961367,40.11,80039.16,0.0,0.01833,1e-05,3.54699]
[1778179966402,40.11,80040.99,0.0,0.01837,1e-05,3.55309]
[1778179971437,40.12,80060.01,0.0,0.01865,1e-05,3.60033]
[1778179976473,40.12,80067.3,0.0,0.01876,1e-05,3.61923]
[1778179981507,40.12,80074.02,0.0,0.01887,1e-05,3.63681]
[1778179986548,40.13,80059.68,0.0,0.01867,1e-05,3.60345]
[1778179991582,40.13,80070.36,0.0,0.01883,1e-05,3.63071]
[1778179996621,40.13,80063.02,0.0,0.01873,1e-05,3.6142]
[1778180001652,40.14,80048.7,0.0,0.01853,1e-05,3.58121]
[1778180006687,40.14,80051.85,0.0,0.01859,1e-05,3.59047]
[1778180011722,40.14,80070.28,0.0,0.01886,1e-05,3.63463]
[1778180016757,40.15,80068.51,0.0,0.01884,1e-05,3.63164]
[1778180021797,40.15,80066.64,0.0,0.01882,1e-05,3.62856]
[1778180026830,40.16,80080.89,0.0,0.01904,1e-05,3.66463]
[1778180031865,40.16,80083.29,0.0,0.01908,1e-05,3.67162]
[1778180036901,40.16,80089.67,0.0,0.01918,1e-05,3.68827]
[1778180041936,40.16,80086.48,0.0,0.01914,1e-05,3.68146]
[1778180046971,40.17,80087.68,0.0,0.01916,1e-05,3.68546]
[1778180052009,40.17,80087.2,0.0,0.01916,1e-05,3.6853]
[1778180057043,40.17,80088.92,0.0,0.01919,1e-05,3.69054]
[1778180062078,40.17,80092.15,0.0,0.01925,1e-05,3.69943]
[1778180067113,40.18,80092.48,0.0,0.01926,1e-05,3.70119]
[1778180072148,40.18,80092.7,0.0,0.01926,1e-05,3.70074]
[1778180077190,40.18,80100.68,0.0,0.01938,1e-05,3.72132]
[1778180082225,40.18,80096.93,0.0,0.01933,1e-05,3.71294]
[1778180087263,40.18,80111.41,0.0,0.01955,1e-05,3.7497]
[1778180092317,40.19,80116.33,0.0,0.01963,2e-05,3.76256]
[1778180097352,40.19,80116.93,0.0,0.01964,2e-05,3.76451]
[1778180102387,40.19,80123.73,0.0,0.01975,2e-05,3.7819]
[1778180107422,40.19,80127.88,0.0,0.01981,2e-05,3.79259]
[1778180112743,40.19,80144.48,0.0,0.02006,2e-05,3.83445]
[1778180118499,40.19,80143.05,0.0,0.02004,2e-05,3.8306]
[1778180123534,40.19,80135.47,0.0,0.01992,2e-05,3.81136]
[1778180128569,40.19,80144.22,0.0,0.02006,2e-05,3.83322]
[1778180133606,40.19,80144.53,0.0,0.02005,2e-05,3.83168]
[1778180139176,40.19,80143.8,0.0,0.02003,2e-05,3.82955]
[1778180140801,40.19,80142.98,0.0,0.02002,2e-05,3.82733]
[1778180140999,40.19,80142.98,0.0,0.02002,2e-05,3.82733]
[1778180141048,40.19,80142.98,0.0,0.02002,2e-05,3.82733]
[1778180141344,40.19,80142.98,0.0,0.02002,2e-05,3.82733]
[1778180141094,40.19,80176.31,0.0,0.02054,2e-05,3.91215]
[1778180141904,40.19,80204.51,0.0,0.02098,2e-05,3.98494]
[1778180146424,40.18,80219.78,0.0,0.02121,2e-05,4.02306]
[1778180151279,40.18,80246.64,0.0,0.02163,2e-05,4.09218]
[1778180159228,40.17,80226.78,0.0,0.02129,2e-05,4.03629]
[1778180160127,40.17,80227.45,0.0,0.0213,2e-05,4.03718]
[1778180165678,40.16,80225.35,0.0,0.02125,2e-05,4.02901]
[1778180165882,40.16,80225.35,0.0,0.02125,2e-05,4.02901]
[1778180165897,40.16,80219.64,0.0,0.02115,2e-05,4.01363]
[1778180166405,40.16,80219.64,0.0,0.02115,2e-05,4.01363]
[1778180166854,40.16,80213.27,0.0,0.02105,2e-05,3.99659]
[1778180171890,40.15,80224.38,0.0,0.02121,2e-05,4.02371]
[1778180174704,40.15,80225.93,0.0,0.02123,2e-05,4.02694]
[1778180179952,40.15,80248.56,0.0,0.02158,2e-05,4.08391]
[1778180184987,40.14,80256.42,0.0,0.02169,2e-05,4.10212]
[1778180190027,40.13,80254.63,0.0,0.02165,2e-05,4.09459]
[1778180195062,40.13,80248.55,0.0,0.02152,2e-05,4.07389]
[1778180200097,40.12,80246.36,0.0,0.02147,2e-05,4.06566]
[1778180205132,40.12,80244.82,0.0,0.02143,2e-05,4.05926]
[1778180210167,40.11,80252.73,0.0,0.02155,2e-05,4.07774]
[1778180215202,40.1,80256.69,0.0,0.02159,2e-05,4.08578]
[1778180220238,40.1,80271.9,0.0,0.02183,2e-05,4.12359]
[1778180225273,40.09,80270.01,0.0,0.02178,2e-05,4.11565]
[1778180230310,40.08,80271.22,0.0,0.02178,2e-05,4.11615]
[1778180235345,40.08,80270.38,0.0,0.02175,2e-05,4.11126]
[1778180240380,40.07,80273.83,0.0,0.02179,2e-05,4.11786]
[1778180245415,40.07,80275.93,0.0,0.02181,2e-05,4.12087]
[1778180250450,40.06,80276.41,0.0,0.0218,2e-05,4.11959]
[1778180255485,40.05,80276.42,0.0,0.02177,2e-05,4.11503]
[1778180260520,40.05,80273.93,0.0,0.02172,2e-05,4.106]
[1778180262539,40.05,80251.66,0.0,0.02135,2e-05,4.04597]
[1778180267574,40.04,80232.45,0.0,0.02103,2e-05,3.99386]
[1778180272609,40.04,80227.52,0.0,0.02094,2e-05,3.97958]
[1778180277645,40.04,80225.48,0.0,0.0209,2e-05,3.97294]
[1778180282680,40.03,80226.51,0.0,0.02091,2e-05,3.97432]
[1778180287716,40.03,80232.14,0.0,0.02099,2e-05,3.98757]
[1778180292753,40.03,80232.28,0.0,0.02098,2e-05,3.98643]
[1778180297788,40.02,80230.86,0.0,0.02095,2e-05,3.98125]
[1778180302830,40.02,80231.56,0.0,0.02095,2e-05,3.9816]
[1778180307411,40.02,80224.17,0.0,0.02083,2e-05,3.96146]
[1778180312899,40.01,80212.24,0.0,0.02062,2e-05,3.92685]
[1778180317934,40.01,80211.99,0.0,0.02061,2e-05,3.92518]
[1778180322969,40.01,80211.81,0.0,0.0206,2e-05,3.92351]
[1778180328021,40.01,80216.49,0.0,0.02067,2e-05,3.93456]
[1778180333043,40.0,80204.77,0.0,0.02048,2e-05,3.90342]
[1778180340092,40.0,80202.16,0.0,0.02043,2e-05,3.8957]
[1778180345127,40.0,80229.13,0.0,0.02085,2e-05,3.96455]
[1778180350162,40.0,80230.36,0.0,0.02086,2e-05,3.96641]
[1778180355198,39.99,80229.16,0.0,0.02084,2e-05,3.96195]
[1778180361240,39.99,80227.36,0.0,0.0208,2e-05,3.95573]
[1778180366275,39.99,80228.9,0.0,0.02081,2e-05,3.95845]
[1778180371310,39.98,80231.31,0.0,0.02083,2e-05,3.96136]
[1778180376345,39.98,80223.41,0.0,0.0207,2e-05,3.93952]
[1778180381380,39.98,80215.99,0.0,0.02058,2e-05,3.91924]
[1778180386415,39.97,80215.43,0.0,0.02056,2e-05,3.91678]
[1778180391450,39.97,80212.87,0.0,0.02052,2e-05,3.9092]
[1778180396486,39.97,80207.91,0.0,0.02043,2e-05,3.89556]
[1778180401521,39.97,80196.16,0.0,0.02025,2e-05,3.86469]
[1778180406556,39.97,80193.09,0.0,0.02019,2e-05,3.85634]
[1778180411591,39.97,80180.31,0.0,0.02,2e-05,3.82346]
[1778180416626,39.97,80180.77,0.0,0.02,2e-05,3.82453]
[1778180421662,39.96,80181.19,0.0,0.02001,2e-05,3.82548]
[1778180426697,39.96,80190.03,0.0,0.02014,2e-05,3.84779]
[1778180431732,39.96,80185.73,0.0,0.02007,2e-05,3.83461]
[1778180436767,39.96,80185.99,0.0,0.02007,2e-05,3.83507]
[1778180441802,39.96,80190.93,0.0,0.02014,2e-05,3.84734]
[1778180447111,39.96,80175.48,0.0,0.0199,2e-05,3.80795]
[1778180452879,39.96,80168.2,0.0,0.01979,2e-05,3.7897]
[1778180457914,39.96,80161.54,0.0,0.01969,2e-05,3.77317]
[1778180462963,39.96,80160.7,0.0,0.01968,2e-05,3.77133]
[1778180467998,39.96,80162.22,0.0,0.01971,2e-05,3.77538]
[1778180473035,39.96,80160.15,0.0,0.01968,2e-05,3.77032]
[1778180478069,39.97,80150.92,0.0,0.01954,2e-05,3.74749]
[1778180483104,39.97,80149.45,0.0,0.01952,2e-05,3.74419]
[1778180488139,39.97,80149.14,0.0,0.01952,2e-05,3.74382]
[1778180493176,39.97,80148.53,0.0,0.0195,2e-05,3.74085]
[1778180498210,39.97,80159.62,0.0,0.01967,2e-05,3.76897]
[1778180503250,39.97,80159.48,0.0,0.01967,2e-05,3.76883]
[1778180509287,39.97,80157.46,0.0,0.01964,2e-05,3.76402]
[1778180514322,39.97,80153.87,0.0,0.01959,2e-05,3.75528]
[1778180519357,39.97,80153.23,0.0,0.01958,2e-05,3.75395]
[1778180524392,39.97,80154.47,0.0,0.0196,2e-05,3.75729]
[1778180529427,39.97,80153.39,0.0,0.01959,2e-05,3.75479]
[1778180535469,39.97,80150.14,0.0,0.01954,2e-05,3.7469]
[1778180539624,39.97,80123.27,0.0,0.01914,1e-05,3.68045]
[1778180545325,39.98,80123.99,0.0,0.01915,1e-05,3.68302]
[1778180550574,39.98,80124.87,0.0,0.01917,1e-05,3.68616]
[1778180555610,39.98,80122.66,0.0,0.01914,1e-05,3.67956]
[1778180560645,39.98,80114.23,0.0,0.01902,1e-05,3.65972]
[1778180565680,39.99,80113.02,0.0,0.019,1e-05,3.65773]
[1778180570715,39.99,80129.88,0.0,0.01926,1e-05,3.70014]
[1778180576757,39.99,80130.72,0.0,0.01928,1e-05,3.70298]
[1778180581793,39.99,80118.74,0.0,0.0191,1e-05,3.67415]
[1778180587834,39.99,80118.81,0.0,0.01911,1e-05,3.6754]
[1778180592869,40.0,80125.04,0.0,0.01921,1e-05,3.69156]
[1778180597904,40.0,80125.54,0.0,0.01922,1e-05,3.69353]
[1778180603361,40.0,80127.86,0.0,0.01926,1e-05,3.69983]
[1778180603413,40.0,80127.86,0.0,0.01926,1e-05,3.69983]
[1778180603447,40.0,80128.0,0.0,0.01926,1e-05,3.70045]
[1778180603789,40.0,80128.0,0.0,0.01926,1e-05,3.70045]
[1778180604594,40.0,80128.0,0.0,0.01926,1e-05,3.70045]
[1778180604691,40.0,80128.01,0.0,0.01925,1e-05,3.69929]
[1778180609992,40.0,80137.77,0.0,0.0194,1e-05,3.72409]
[1778180615024,40.0,80136.8,0.0,0.01938,1e-05,3.72028]
[1778180620059,40.0,80142.29,0.0,0.01947,1e-05,3.73448]
[1778180625094,40.0,80140.55,0.0,0.01945,1e-05,3.73064]
[1778180630129,40.0,80132.1,0.0,0.01932,1e-05,3.71025]
[1778180635164,40.01,80126.4,0.0,0.01924,1e-05,3.69693]
[1778180640199,40.01,80118.85,0.0,0.01914,1e-05,3.67911]
[1778180645234,40.01,80111.52,0.0,0.01903,1e-05,3.66206]
[1778180650273,40.01,80111.91,0.0,0.01905,1e-05,3.66408]
[1778180655308,40.02,80111.97,0.0,0.01905,1e-05,3.66528]
[1778180660343,40.02,80111.94,0.0,0.01906,1e-05,3.66653]
[1778180665378,40.02,80112.1,0.0,0.01907,1e-05,3.66806]
[1778180670413,40.02,80104.29,0.0,0.01896,1e-05,3.65012]
[1778180675448,40.03,80088.27,0.0,0.01873,1e-05,3.61057]
[1778180680483,40.03,80076.25,0.0,0.01857,1e-05,3.58337]
[1778180685518,40.04,80079.12,0.0,0.01862,1e-05,3.59215]
[1778180690553,40.04,80079.23,0.0,0.01863,1e-05,3.59419]
[1778180695588,40.05,80080.2,0.0,0.01866,1e-05,3.59825]
[1778180700623,40.05,80078.28,0.0,0.01864,1e-05,3.59531]
[1778180705658,40.05,80091.86,0.0,0.01884,1e-05,3.62982]
[1778180710693,40.06,80093.19,0.0,0.01887,1e-05,3.63447]
[1778180715728,40.06,80096.23,0.0,0.01893,1e-05,3.6432]
[1778180720763,40.06,80100.95,0.0,0.019,1e-05,3.65599]
[1778180725798,40.07,80089.9,0.0,0.01885,1e-05,3.63023]
[1778180728822,40.07,80066.86,0.0,0.01852,1e-05,3.57535]
[1778180733856,40.07,80068.66,0.0,0.01855,1e-05,3.57959]
[1778180738891,40.08,80061.13,0.0,0.01845,1e-05,3.56334]
[1778180743926,40.08,80065.55,0.0,0.01853,1e-05,3.57584]
[1778180748961,40.09,80074.85,0.0,0.01867,1e-05,3.59987]
[1778180753996,40.09,80073.8,0.0,0.01866,1e-05,3.59892]
[1778180759031,40.1,80073.42,0.0,0.01867,1e-05,3.5996]
[1778180764066,40.1,80077.33,0.0,0.01873,1e-05,3.61064]
[1778180770108,40.1,80077.3,0.0,0.01874,1e-05,3.61237]
[1778180776150,40.11,80077.38,0.0,0.01876,1e-05,3.61433]
[1778180783199,40.11,80079.67,0.0,0.0188,1e-05,3.62192]
[1778180788234,40.12,80074.09,0.0,0.01873,1e-05,3.60982]
[1778180793269,40.12,80073.43,0.0,0.01872,1e-05,3.60782]
[1778180798304,40.12,80074.03,0.0,0.01874,1e-05,3.61078]
[1778180803343,40.13,80078.14,0.0,0.01881,1e-05,3.62223]
[1778180808375,40.13,80083.8,0.0,0.0189,1e-05,3.63734]
[1778180813413,40.13,80090.47,0.0,0.019,1e-05,3.65482]
[1778180819455,40.14,80088.42,0.0,0.01898,1e-05,3.65119]
[1778180824490,40.14,80092.09,0.0,0.01904,1e-05,3.66126]
[1778180829525,40.14,80088.75,0.0,0.019,1e-05,3.65418]
[1778180834560,40.15,80078.54,0.0,0.01886,1e-05,3.63054]
[1778180839595,40.15,80079.68,0.0,0.01888,1e-05,3.63488]
[1778180844630,40.15,80066.42,0.0,0.0187,1e-05,3.60412]
[1778180849665,40.16,80065.51,0.0,0.0187,1e-05,3.60344]
[1778180854700,40.16,80062.53,0.0,0.01865,1e-05,3.59583]
[1778180859735,40.17,80067.46,0.0,0.01873,1e-05,3.60928]
[1778180862756,40.17,80091.32,0.0,0.01909,1e-05,3.66807]
[1778180867793,40.17,80102.1,0.0,0.01925,1e-05,3.69532]
[1778180872879,40.17,80100.9,0.0,0.01923,1e-05,3.6929]
[1778180878871,40.17,80100.98,0.0,0.01924,1e-05,3.69413]
[1778180883906,40.18,80111.8,0.0,0.01941,1e-05,3.72144]
[1778180888941,40.18,80107.06,0.0,0.01934,1e-05,3.71032]
[1778180893978,40.18,80113.42,0.0,0.01944,1e-05,3.72667]
[1778180899014,40.18,80110.87,0.0,0.0194,1e-05,3.72094]
[1778180904049,40.18,80113.18,0.0,0.01944,1e-05,3.7273]
[1778180909084,40.18,80112.18,0.0,0.01943,1e-05,3.72546]
[1778180914119,40.18,80107.94,0.0,0.01936,1e-05,3.71372]
[1778180919154,40.19,80109.35,0.0,0.01939,1e-05,3.71796]
[1778180924189,40.19,80105.44,0.0,0.01933,1e-05,3.7091]
[1778180929224,40.19,80103.43,0.0,0.01931,1e-05,3.70497]
[1778180935266,40.19,80106.63,0.0,0.01936,1e-05,3.71386]
[1778180940301,40.19,80108.82,0.0,0.0194,1e-05,3.72005]
[1778180945338,40.2,80115.08,0.0,0.0195,1e-05,3.73631]
[1778180950372,40.2,80106.41,0.0,0.01937,1e-05,3.71546]
[1778180956414,40.2,80094.3,0.0,0.0192,1e-05,3.68668]
[1778180961449,40.2,80093.12,0.0,0.01919,1e-05,3.68474]
[1778180966484,40.21,80090.56,0.0,0.01916,1e-05,3.67945]
[1778180971519,40.21,80096.31,0.0,0.01924,1e-05,3.69249]
[1778180976554,40.21,80090.82,0.0,0.01916,1e-05,3.67991]
[1778180982600,40.21,80090.81,0.0,0.01917,1e-05,3.68103]
[1778180987635,40.22,80091.4,0.0,0.01918,1e-05,3.68339]
[1778180992670,40.22,80091.36,0.0,0.01919,1e-05,3.68418]
[1778180997705,40.22,80091.21,0.0,0.01919,1e-05,3.68468]
[1778181002740,40.22,80096.28,0.0,0.01927,1e-05,3.6981]
[1778181007775,40.22,80092.04,0.0,0.01921,1e-05,3.68843]
[1778181012811,40.23,80085.91,0.0,0.01913,1e-05,3.67432]
[1778181017852,40.23,80092.64,0.0,0.01923,1e-05,3.69154]
[1778181022888,40.23,80099.82,0.0,0.01934,1e-05,3.70972]
[1778181027923,40.23,80102.43,0.0,0.01938,1e-05,3.71671]
[1778181032958,40.23,80104.59,0.0,0.01941,1e-05,3.72055]
[1778181037993,40.23,80105.49,0.0,0.01943,1e-05,3.7232]
[1778181043029,40.23,80106.08,0.0,0.01944,1e-05,3.72514]
[1778181048064,40.23,80103.76,0.0,0.01941,1e-05,3.71981]
[1778181053102,40.24,80102.26,0.0,0.01939,1e-05,3.71653]
[1778181058135,40.24,80095.44,0.0,0.01929,1e-05,3.70025]
[1778181063170,40.24,80093.98,0.0,0.01927,1e-05,3.69727]
[1778181068205,40.24,80094.52,0.0,0.01928,1e-05,3.69922]
[1778181073240,40.24,80098.26,0.0,0.01934,1e-05,3.70902]
[1778181078275,40.24,80099.18,0.0,0.01936,1e-05,3.71187]
[1778181083312,40.24,80110.76,0.0,0.01953,1e-05,3.74091]
[1778181088347,40.25,80111.07,0.0,0.01954,1e-05,3.74198]
[1778181093382,40.25,80111.29,0.0,0.01953,1e-05,3.74085]
[1778181098417,40.25,80111.35,0.0,0.01954,1e-05,3.7413]
[1778181104459,40.25,80112.87,0.0,0.01956,1e-05,3.74543]
[1778181109494,40.25,80122.43,0.0,0.01971,2e-05,3.76937]
[1778181115537,40.25,80121.19,0.0,0.01969,2e-05,3.76639]
[1778181120572,40.25,80121.22,0.0,0.01969,2e-05,3.76656]
[1778181125607,40.25,80119.8,0.0,0.01967,2e-05,3.76308]
[1778181130642,40.25,80121.04,0.0,0.01969,2e-05,3.76632]
[1778181135677,40.25,80120.6,0.0,0.01968,2e-05,3.76537]
[1778181140712,40.25,80120.63,0.0,0.01968,2e-05,3.76561]
[1778181145747,40.25,80130.48,0.0,0.01983,2e-05,3.79031]
[1778181150782,40.25,80131.27,0.0,0.01985,2e-05,3.79224]
[1778181155817,40.25,80132.69,0.0,0.01986,2e-05,3.79373]
[1778181160904,40.25,80146.48,0.0,0.02007,2e-05,3.82827]
[1778181167903,40.25,80148.15,0.0,0.02009,2e-05,3.83168]
[1778181172938,40.25,80150.98,0.0,0.02013,2e-05,3.83826]
[1778181177973,40.24,80151.54,0.0,0.02013,2e-05,3.83904]
[1778181184015,40.24,80161.51,0.0,0.02028,2e-05,3.86339]
[1778181189050,40.24,80160.25,0.0,0.02025,2e-05,3.85937]
[1778181194085,40.24,80174.79,0.0,0.02047,2e-05,3.89553]
[1778181199120,40.24,80174.86,0.0,0.02047,2e-05,3.89462]
[1778181204158,40.23,80165.74,0.0,0.02032,2e-05,3.8703]
[1778181209194,40.23,80148.82,0.0,0.02005,2e-05,3.82657]
[1778181214229,40.23,80149.62,0.0,0.02005,2e-05,3.82606]
[1778181219264,40.23,80152.41,0.0,0.02009,2e-05,3.83253]
[1778181225306,40.23,80158.68,0.0,0.02018,2e-05,3.84761]
[1778181230344,40.22,80149.35,0.0,0.02004,2e-05,3.82338]
[1778181235383,40.22,80149.49,0.0,0.02004,2e-05,3.82322]
[1778181240418,40.22,80149.28,0.0,0.02003,2e-05,3.82219]
[1778181245453,40.22,80153.1,0.0,0.02008,2e-05,3.83126]
[1778181250488,40.22,80153.17,0.0,0.02008,2e-05,3.83087]
[1778181259731,40.22,80153.89,0.0,0.02009,2e-05,3.83235]
[1778181265593,40.22,80151.63,0.0,0.02005,2e-05,3.82534]
[1778181270629,40.21,80152.36,0.0,0.02006,2e-05,3.82669]
[1778181275664,40.21,80153.27,0.0,0.02006,2e-05,3.8265]
[1778181280702,40.21,80154.34,0.0,0.02007,2e-05,3.82869]
[1778181285737,40.21,80151.91,0.0,0.02003,2e-05,3.82207]
[1778181290772,40.21,80151.64,0.0,0.02002,2e-05,3.82098]
[1778181295807,40.21,80167.96,0.0,0.02027,2e-05,3.86167]
[1778181300842,40.21,80160.13,0.0,0.02015,2e-05,3.8411]
[1778181305877,40.2,80155.97,0.0,0.02008,2e-05,3.83007]
[1778181310912,40.2,80157.27,0.0,0.0201,2e-05,3.8329]
[1778181316954,40.2,80160.94,0.0,0.02015,2e-05,3.84153]
[1778181321989,40.2,80164.31,0.0,0.0202,2e-05,3.84951]
[1778181327026,40.2,80165.03,0.0,0.0202,2e-05,3.85069]
[1778181330047,40.2,80145.46,0.0,0.0199,2e-05,3.80101]
[1778181335086,40.2,80143.38,0.0,0.01986,2e-05,3.79362]
[1778181340121,40.2,80147.6,0.0,0.01992,2e-05,3.804]
[1778181345156,40.2,80147.27,0.0,0.01992,2e-05,3.8029]
[1778181350192,40.2,80147.64,0.0,0.01992,2e-05,3.80357]
[1778181355227,40.2,80147.27,0.0,0.01991,2e-05,3.80238]
[1778181360262,40.19,80148.7,0.0,0.01993,2e-05,3.80567]
[1778181365297,40.19,80147.73,0.0,0.01992,2e-05,3.80296]
[1778181370332,40.19,80151.45,0.0,0.01997,2e-05,3.81202]
[1778181375368,40.19,80152.66,0.0,0.01999,2e-05,3.81467]
[1778181381410,40.19,80159.46,0.0,0.02009,2e-05,3.83123]
[1778181386445,40.19,80162.88,0.0,0.02014,2e-05,3.83928]
[1778181391480,40.19,80163.87,0.0,0.02014,2e-05,3.83922]
[1778181396515,40.19,80167.46,0.0,0.02019,2e-05,3.84776]
[1778181401550,40.19,80167.93,0.0,0.02019,2e-05,3.84833]
[1778181406585,40.18,80164.73,0.0,0.02014,2e-05,3.83963]
[1778181411620,40.18,80170.43,0.0,0.02022,2e-05,3.8535]
[1778181416655,40.18,80184.34,0.0,0.02044,2e-05,3.88827]
[1778181421690,40.18,80180.8,0.0,0.02037,2e-05,3.8783]
[1778181426725,40.18,80181.42,0.0,0.02038,2e-05,3.87898]
[1778181431760,40.17,80181.44,0.0,0.02037,2e-05,3.87811]
[1778181436797,40.17,80182.38,0.0,0.02038,2e-05,3.87957]
[1778181441832,40.17,80183.36,0.0,0.02039,2e-05,3.88113]
[1778181446867,40.17,80185.49,0.0,0.02042,2e-05,3.88557]
[1778181451902,40.16,80186.17,0.0,0.02041,2e-05,3.88429]
[1778181456937,40.16,80188.09,0.0,0.02044,2e-05,3.8882]
[1778181461972,40.16,80188.22,0.0,0.02043,2e-05,3.88754]
[1778181465652,40.16,80184.01,0.0,0.02036,2e-05,3.8764]
[1778181465668,40.16,80183.87,0.0,0.02036,2e-05,3.87569]
[1778181466138,40.16,80183.87,0.0,0.02036,2e-05,3.87569]
[1778181466347,40.16,80183.87,0.0,0.02036,2e-05,3.87569]
[1778181466389,40.16,80183.87,0.0,0.02036,2e-05,3.87569]
[1778181466648,40.15,80145.21,0.0,0.01976,2e-05,3.77658]
[1778181472248,40.15,80127.72,0.0,0.0195,1e-05,3.73298]
[1778181473052,40.15,80101.35,0.0,0.0191,1e-05,3.6681]
[1778181478097,40.16,80096.32,0.0,0.01904,1e-05,3.65664]
[1778181480111,40.16,80073.98,0.0,0.01871,1e-05,3.60276]
[1778181482444,40.16,80047.54,0.0,0.01834,1e-05,3.53989]
[1778181487709,40.16,80064.27,0.0,0.01858,1e-05,3.5814]
[1778181493463,40.17,80045.57,0.0,0.01833,1e-05,3.53844]
[1778181500353,40.17,80057.02,0.0,0.01851,1e-05,3.56845]
[1778181508312,40.18,80061.63,0.0,0.01859,1e-05,3.58236]
[1778181513347,40.19,80058.36,0.0,0.01854,1e-05,3.5742]
[1778181518382,40.19,80057.31,0.0,0.01854,1e-05,3.57333]
[1778181523417,40.19,80063.8,0.0,0.01864,1e-05,3.59054]
[1778181528452,40.2,80059.73,0.0,0.01859,1e-05,3.58225]
[1778181533487,40.2,80056.74,0.0,0.01856,1e-05,3.57664]
[1778181538522,40.21,80051.98,0.0,0.0185,1e-05,3.5669]
[1778181543557,40.21,80062.48,0.0,0.01867,1e-05,3.59417]
[1778181548597,40.22,80040.32,0.0,0.01836,1e-05,3.54265]
[1778181553632,40.22,80028.67,0.0,0.0182,1e-05,3.51661]
[1778181558761,40.23,80010.75,0.0,0.01796,1e-05,3.47659]
[1778181565980,40.24,79991.07,0.0,0.01772,1e-05,3.43469]
[1778181570813,40.24,79969.44,0.0,0.01743,1e-05,3.387]
[1778181576794,40.25,79980.82,0.0,0.01761,1e-05,3.41586]
[1778181580822,40.26,80002.66,0.0,0.01792,1e-05,3.46848]
[1778181585857,40.27,80006.03,0.0,0.01798,1e-05,3.47936]
[1778181590892,40.27,80014.07,0.0,0.01811,1e-05,3.50055]
[1778181595927,40.28,80014.57,0.0,0.01813,1e-05,3.50383]
[1778181600962,40.28,80017.78,0.0,0.01819,1e-05,3.51344]
[1778181605997,40.29,80008.84,0.0,0.01808,1e-05,3.49443]
[1778181611033,40.29,80003.27,0.0,0.01801,1e-05,3.48343]
[1778181616070,40.3,80019.26,0.0,0.01825,1e-05,3.52324]
[1778181621105,40.3,80040.41,0.0,0.01856,1e-05,3.5753]
[1778181626140,40.31,80032.19,0.0,0.01845,1e-05,3.55717]
[1778181631193,40.31,80021.64,0.0,0.0183,1e-05,3.53188]
[1778181636216,40.32,80020.3,0.0,0.01829,1e-05,3.53062]
[1778181641251,40.32,80021.84,0.0,0.01833,1e-05,3.53609]
[1778181646286,40.33,80021.88,0.0,0.01834,1e-05,3.53803]
[1778181651321,40.33,80018.44,0.0,0.0183,1e-05,3.53172]
[1778181659377,40.34,80033.85,0.0,0.01854,1e-05,3.57109]
[1778181664412,40.34,80036.42,0.0,0.01858,1e-05,3.57878]
[1778181669447,40.34,80038.49,0.0,0.01862,1e-05,3.58516]
[1778181675491,40.35,80032.33,0.0,0.01854,1e-05,3.57226]
[1778181684554,40.36,80038.76,0.0,0.01865,1e-05,3.59042]
[1778181685561,40.36,80038.28,0.0,0.01865,1e-05,3.58956]
[1778181690596,40.36,80036.41,0.0,0.01863,1e-05,3.58656]
[1778181695632,40.36,80018.85,0.0,0.01838,1e-05,3.54438]
[1778181700667,40.37,80020.21,0.0,0.01841,1e-05,3.54945]
[1778181705671,40.37,80007.66,0.0,0.01824,1e-05,3.52145]
[1778181711749,40.38,79993.81,0.0,0.01807,1e-05,3.49191]
[1778181716784,40.39,79993.48,0.0,0.01808,1e-05,3.49324]
[1778181721822,40.39,80005.22,0.0,0.01825,1e-05,3.52252]
[1778181727861,40.4,80002.79,0.0,0.01823,1e-05,3.5193]
[1778181732904,40.4,80009.24,0.0,0.01833,1e-05,3.53589]
[1778181738938,40.41,80009.75,0.0,0.01835,1e-05,3.5393]
[1778181743973,40.41,80010.27,0.0,0.01837,1e-05,3.54207]
[1778181749008,40.41,80024.3,0.0,0.01858,1e-05,3.57685]
[1778181754057,40.42,80038.34,0.0,0.01878,1e-05,3.60972]
[1778181759093,40.42,80024.07,0.0,0.01858,1e-05,3.57657]
[1778181764128,40.42,80021.33,0.0,0.01855,1e-05,3.57139]
[1778181769163,40.43,80019.61,0.0,0.01853,1e-05,3.56871]
[1778181774198,40.43,80017.77,0.0,0.01851,1e-05,3.5658]
[1778181779234,40.44,80014.79,0.0,0.01848,1e-05,3.56026]
[1778181784269,40.44,80010.51,0.0,0.01843,1e-05,3.55166]
[1778181789304,40.44,80009.47,0.0,0.01842,1e-05,3.55077]
[1778181794340,40.45,80012.52,0.0,0.01848,1e-05,3.55963]
[1778181799374,40.45,80017.72,0.0,0.01856,1e-05,3.57344]
[1778181802395,40.45,79994.26,0.0,0.01823,1e-05,3.51863]
[1778181807894,40.46,79993.04,0.0,0.01822,1e-05,3.51721]
[1778181813472,40.46,79993.6,0.0,0.01824,1e-05,3.5191]
[1778181818508,40.47,79986.41,0.0,0.01815,1e-05,3.50389]
[1778181823542,40.47,79989.31,0.0,0.0182,1e-05,3.51242]
[1778181828577,40.48,79990.52,0.0,0.01823,1e-05,3.51693]
[1778181833614,40.48,79990.44,0.0,0.01823,1e-05,3.51841]
[1778181838652,40.49,79983.4,0.0,0.01815,1e-05,3.50355]
[1778181843687,40.49,79987.03,0.0,0.01821,1e-05,3.51366]
[1778181848723,40.49,79991.23,0.0,0.01827,1e-05,3.52502]
[1778181853760,40.5,79975.95,0.0,0.01807,1e-05,3.49061]
[1778181858797,40.5,79957.44,0.0,0.01782,1e-05,3.44922]
[1778181863832,40.51,79968.24,0.0,0.01799,1e-05,3.47644]
[1778181868867,40.51,79960.67,0.0,0.01789,1e-05,3.46083]
[1778181873902,40.52,79958.75,0.0,0.01787,1e-05,3.45666]
[1778181878937,40.52,79966.95,0.0,0.018,1e-05,3.47795]
[1778181883972,40.53,79961.66,0.0,0.01794,1e-05,3.46811]
[1778181889007,40.54,79960.68,0.0,0.01794,1e-05,3.46803]
[1778181894043,40.54,79958.08,0.0,0.01792,1e-05,3.46423]
[1778181899078,40.55,79959.7,0.0,0.01795,1e-05,3.4702]
[1778181904113,40.55,79952.66,0.0,0.01787,1e-05,3.45597]
[1778181907134,40.56,79932.32,0.0,0.0176,1e-05,3.41043]
[1778181912147,40.56,79936.02,0.0,0.01766,1e-05,3.42104]
[1778181917204,40.57,79938.52,0.0,0.01771,1e-05,3.42975]
[1778181922239,40.58,79940.22,0.0,0.01775,1e-05,3.43608]
[1778181927274,40.58,79944.29,0.0,0.01782,1e-05,3.44788]
[1778181932309,40.59,79943.91,0.0,0.01782,1e-05,3.44738]
[1778181937344,40.59,79951.29,0.0,0.01793,1e-05,3.46667]
[1778181942381,40.6,79949.39,0.0,0.01792,1e-05,3.46427]
[1778181947417,40.6,79959.89,0.0,0.01808,1e-05,3.49069]
[1778181952944,40.61,79959.9,0.0,0.01809,1e-05,3.49218]
[1778181958519,40.62,79942.47,0.0,0.01786,1e-05,3.45463]
[1778181963554,40.62,79942.2,0.0,0.01787,1e-05,3.45619]
[1778181968590,40.63,79934.76,0.0,0.01778,1e-05,3.44124]
[1778181973625,40.63,79934.99,0.0,0.0178,1e-05,3.44403]
[1778181978660,40.64,79928.0,0.0,0.01772,1e-05,3.43017]
[1778181983695,40.65,79936.32,0.0,0.01785,1e-05,3.45167]
[1778181988730,40.65,79937.13,0.0,0.01787,1e-05,3.4557]
[1778181993765,40.66,79948.18,0.0,0.01803,1e-05,3.48157]
[1778181998800,40.66,79945.57,0.0,0.018,1e-05,3.47739]
[1778182003835,40.67,79949.81,0.0,0.01807,1e-05,3.48911]
[1778182008870,40.67,79950.82,0.0,0.0181,1e-05,3.49327]
[1778182013906,40.68,79960.05,0.0,0.01824,1e-05,3.51664]
[1778182018941,40.68,79957.88,0.0,0.01822,1e-05,3.5132]
[1778182023976,40.68,79964.78,0.0,0.01832,1e-05,3.53102]
[1778182029023,40.69,79968.01,0.0,0.01838,1e-05,3.5401]
[1778182034059,40.69,79964.12,0.0,0.01833,1e-05,3.53237]
[1778182039094,40.7,79966.26,0.0,0.01837,1e-05,3.53885]
[1778182045136,40.7,79974.52,0.0,0.0185,1e-05,3.55994]
[1778182050172,40.7,79974.15,0.0,0.0185,1e-05,3.56048]
[1778182055207,40.71,79971.66,0.0,0.01846,1e-05,3.55388]
[1778182060246,40.71,79969.05,0.0,0.01843,1e-05,3.54895]
[1778182065281,40.71,79971.48,0.0,0.01848,1e-05,3.5559]
[1778182070316,40.72,79970.23,0.0,0.01847,1e-05,3.55411]
[1778182075351,40.72,79972.64,0.0,0.01851,1e-05,3.56095]
[1778182080386,40.72,79972.79,0.0,0.01852,1e-05,3.56242]
[1778182085421,40.72,79985.94,0.0,0.01871,1e-05,3.59459]
[1778182090456,40.73,79986.4,0.0,0.01872,1e-05,3.59654]
[1778182095491,40.73,79986.2,0.0,0.01872,1e-05,3.59693]
[1778182100526,40.73,79989.26,0.0,0.01877,1e-05,3.60509]
[1778182106256,40.73,79987.95,0.0,0.01876,1e-05,3.60248]
[1778182111605,40.74,79975.72,0.0,0.01858,1e-05,3.57302]
[1778182119661,40.74,79977.11,0.0,0.01861,1e-05,3.57808]
[1778182124697,40.74,79976.17,0.0,0.01861,1e-05,3.57693]
[1778182129732,40.75,79976.35,0.0,0.01861,1e-05,3.57845]
[1778182134767,40.75,79966.27,0.0,0.01848,1e-05,3.55581]
[1778182139807,40.75,79965.23,0.0,0.01847,1e-05,3.55459]
[1778182144841,40.76,79967.71,0.0,0.01851,1e-05,3.56168]
[1778182149878,40.76,79968.76,0.0,0.01854,1e-05,3.5653]
[1778182154912,40.76,79968.32,0.0,0.01854,1e-05,3.56537]
[1778182159947,40.76,79968.51,0.0,0.01855,1e-05,3.56692]
[1778182164982,40.77,79975.72,0.0,0.01866,1e-05,3.58507]
[1778182170021,40.77,79975.8,0.0,0.01866,1e-05,3.5862]
[1778182175057,40.77,79976.64,0.0,0.01867,1e-05,3.58718]
[1778182180092,40.77,79976.55,0.0,0.01867,1e-05,3.58786]
[1778182185127,40.78,79976.06,0.0,0.01867,1e-05,3.58759]
[1778182190162,40.78,79973.67,0.0,0.01864,1e-05,3.5828]
[1778182195197,40.78,79964.66,0.0,0.01852,1e-05,3.56241]
[1778182200232,40.78,79965.93,0.0,0.01855,1e-05,3.5665]
[1778182205267,40.79,79973.06,0.0,0.01865,1e-05,3.58435]
[1778182210302,40.79,79975.3,0.0,0.01869,1e-05,3.59057]
[1778182215337,40.79,79981.46,0.0,0.01878,1e-05,3.6061]
[1778182220372,40.79,79983.12,0.0,0.01881,1e-05,3.61095]
[1778182225408,40.79,79999.42,0.0,0.01905,1e-05,3.65059]
[1778182230444,40.8,80012.23,0.0,0.01924,1e-05,3.6818]
[1778182235479,40.8,80010.99,0.0,0.01921,1e-05,3.67707]
[1778182240514,40.8,80009.91,0.0,0.0192,1e-05,3.67466]
[1778182245549,40.8,80009.5,0.0,0.0192,1e-05,3.67395]
[1778182250584,40.8,80011.53,0.0,0.01923,1e-05,3.67916]
[1778182255619,40.8,80012.82,0.0,0.01925,1e-05,3.68256]
[1778182260654,40.8,80014.57,0.0,0.01927,1e-05,3.68708]
[1778182265689,40.8,80027.91,0.0,0.01947,1e-05,3.71975]
[1778182270724,40.8,80029.41,0.0,0.01949,1e-05,3.72347]
[1778182276771,40.8,80029.86,0.0,0.0195,1e-05,3.72455]
[1778182282049,40.8,80032.11,0.0,0.01953,1e-05,3.73004]
[1778182283789,40.8,80010.98,0.0,0.01922,1e-05,3.67862]
[1778182292883,40.8,80023.79,0.0,0.01941,1e-05,3.70841]
[1778182298084,40.8,80023.11,0.0,0.0194,1e-05,3.70686]
[1778182303960,40.8,80038.9,0.0,0.01963,1e-05,3.74545]
[1778182308995,40.8,80035.78,0.0,0.01958,1e-05,3.73755]
[1778182315037,40.8,80036.12,0.0,0.01958,1e-05,3.73812]
[1778182320072,40.8,80032.95,0.0,0.01954,1e-05,3.73017]
[1778182325109,40.8,80033.16,0.0,0.01954,1e-05,3.7305]
[1778182330144,40.8,80031.5,0.0,0.01951,1e-05,3.72627]
[1778182335186,40.8,80025.01,0.0,0.01942,1e-05,3.71034]
[1778182340221,40.8,80025.78,0.0,0.01943,1e-05,3.71221]
[1778182345256,40.8,80030.02,0.0,0.01949,1e-05,3.72249]
[1778182350291,40.8,80032.62,0.0,0.01953,1e-05,3.72878]
[1778182355326,40.8,80031.94,0.0,0.01951,1e-05,3.72504]
[1778182360361,40.8,80031.89,0.0,0.01951,1e-05,3.72483]
[1778182365396,40.8,80033.12,0.0,0.01952,1e-05,3.72775]
[1778182370431,40.8,80032.07,0.0,0.01951,1e-05,3.72509]
[1778182375466,40.8,80027.58,0.0,0.01944,1e-05,3.71409]
[1778182380501,40.8,80011.17,0.0,0.0192,1e-05,3.67432]
[1778182385536,40.8,80009.2,0.0,0.01918,1e-05,3.66998]
[1778182390571,40.8,80009.92,0.0,0.01919,1e-05,3.67202]
[1778182395606,40.8,80007.05,0.0,0.01915,1e-05,3.66539]
[1778182401648,40.8,80005.86,0.0,0.01913,1e-05,3.6629]
[1778182406684,40.8,79992.93,0.0,0.01895,1e-05,3.63225]
[1778182411719,40.8,79998.81,0.0,0.01903,1e-05,3.64502]
[1778182416754,40.8,80001.06,0.0,0.01906,1e-05,3.65092]
[1778182421789,40.81,80006.13,0.0,0.01914,1e-05,3.66358]
[1778182429392,40.81,80006.48,0.0,0.01915,1e-05,3.66468]
[1778182430860,40.81,80027.88,0.0,0.01946,1e-05,3.71687]
[1778182436989,40.81,80040.11,0.0,0.01964,1e-05,3.74657]
[1778182446740,40.8,80042.39,0.0,0.01967,1e-05,3.75144]
[1778182452003,40.8,80049.26,0.0,0.01977,1e-05,3.76759]
[1778182457049,40.8,80050.11,0.0,0.01978,1e-05,3.76911]
[1778182463086,40.8,80052.82,0.0,0.01981,1e-05,3.7753]
[1778182469133,40.8,80052.6,0.0,0.0198,1e-05,3.77377]
[1778182474168,40.8,80049.15,0.0,0.01974,1e-05,3.76271]
[1778182479463,40.8,80046.45,0.0,0.0197,1e-05,3.7557]
[1778182485247,40.79,80049.44,0.0,0.01974,1e-05,3.76243]
[1778182490282,40.79,80048.62,0.0,0.01972,1e-05,3.75999]
[1778182495326,40.79,80043.18,0.0,0.01964,1e-05,3.74631]
[1778182500361,40.79,80050.8,0.0,0.01975,1e-05,3.76474]
[1778182505396,40.79,80055.59,0.0,0.01982,1e-05,3.77609]
[1778182510431,40.79,80059.45,0.0,0.01988,2e-05,3.7851]
[1778182515468,40.79,80061.99,0.0,0.01991,2e-05,3.79078]
[1778182520503,40.79,80060.36,0.0,0.01988,2e-05,3.7861]
[1778182525539,40.78,80061.78,0.0,0.0199,2e-05,3.78909]
[1778182530575,40.78,80059.4,0.0,0.01986,2e-05,3.78261]
[1778182535609,40.78,80059.8,0.0,0.01985,2e-05,3.78105]
[1778182540644,40.78,80049.16,0.0,0.01969,1e-05,3.75427]
[1778182545679,40.78,80051.25,0.0,0.01972,1e-05,3.75906]
[1778182550714,40.78,80055.61,0.0,0.01978,1e-05,3.76939]
[1778182555750,40.78,80055.44,0.0,0.01978,1e-05,3.76863]
[1778182560784,40.78,80046.32,0.0,0.01964,1e-05,3.74576]
[1778182565830,40.78,80047.89,0.0,0.01966,1e-05,3.74939]
[1778182570865,40.78,80047.46,0.0,0.01965,1e-05,3.74811]
[1778182575900,40.77,80052.24,0.0,0.01972,1e-05,3.75956]
[1778182580935,40.77,80051.48,0.0,0.01971,1e-05,3.75737]
[1778182585980,40.77,80059.62,0.0,0.01983,2e-05,3.77712]
[1778182591005,40.77,80058.63,0.0,0.0198,1e-05,3.77222]
[1778182596040,40.77,80062.47,0.0,0.01986,2e-05,3.78123]
[1778182604098,40.77,80072.39,0.0,0.02,2e-05,3.80494]
[1778182609133,40.77,80076.21,0.0,0.02005,2e-05,3.81371]
[1778182614168,40.76,80078.29,0.0,0.02008,2e-05,3.81806]
[1778182619203,40.76,80069.18,0.0,0.01994,2e-05,3.79467]
[1778182624238,40.76,80069.39,0.0,0.01994,2e-05,3.79452]
[1778182629273,40.76,80069.29,0.0,0.01993,2e-05,3.79359]
[1778182634308,40.76,80069.01,0.0,0.01992,2e-05,3.79222]
[1778182639343,40.76,80073.88,0.0,0.01999,2e-05,3.80354]
[1778182644378,40.75,80088.96,0.0,0.02021,2e-05,3.8403]
[1778182649413,40.75,80098.49,0.0,0.02035,2e-05,3.86305]
[1778182654448,40.75,80099.16,0.0,0.02034,2e-05,3.86147]
[1778182659501,40.74,80099.4,0.0,0.02034,2e-05,3.8609]
[1778182664534,40.74,80102.85,0.0,0.02039,2e-05,3.86832]
[1778182670577,40.74,80102.76,0.0,0.02037,2e-05,3.8666]
[1778182675612,40.73,80103.33,0.0,0.02038,2e-05,3.8668]
[1778182680647,40.73,80124.79,0.0,0.0207,2e-05,3.91968]
[1778182685682,40.73,80133.07,0.0,0.02082,2e-05,3.93906]
[1778182690717,40.72,80131.8,0.0,0.02079,2e-05,3.93398]
[1778182695752,40.72,80134.21,0.0,0.02081,2e-05,3.93835]
[1778182700787,40.71,80137.63,0.0,0.02085,2e-05,3.94528]
[1778182705822,40.71,80136.33,0.0,0.02082,2e-05,3.94011]
[1778182710859,40.7,80143.99,0.0,0.02093,2e-05,3.95789]
[1778182715899,40.7,80153.4,0.0,0.02105,2e-05,3.97758]
[1778182720934,40.69,80158.28,0.0,0.02112,2e-05,3.98799]
[1778182725969,40.69,80163.45,0.0,0.02119,2e-05,3.99912]
[1778182731005,40.68,80164.98,0.0,0.0212,2e-05,4.00072]
[1778182736040,40.68,80156.4,0.0,0.02104,2e-05,3.97627]
[1778182741075,40.67,80157.33,0.0,0.02105,2e-05,3.97653]
[1778182746110,40.67,80164.85,0.0,0.02115,2e-05,3.99374]
[1778182751145,40.66,80164.42,0.0,0.02113,2e-05,3.99034]
[1778182757187,40.65,80165.21,0.0,0.02113,2e-05,3.98964]
[1778182762222,40.65,80165.85,0.0,0.02112,2e-05,3.989]
[1778182767259,40.64,80166.03,0.0,0.02111,2e-05,3.98716]
[1778182772297,40.64,80167.68,0.0,0.02111,2e-05,3.98706]
[1778182777329,40.63,80169.6,0.0,0.02113,2e-05,3.98971]
[1778182783372,40.62,80168.9,0.0,0.0211,2e-05,3.98515]
[1778182788406,40.62,80169.82,0.0,0.0211,2e-05,3.98526]
[1778182793441,40.61,80175.41,0.0,0.02117,2e-05,3.99735]
[1778182799483,40.61,80172.26,0.0,0.02111,2e-05,3.9864]
[1778182804518,40.6,80159.94,0.0,0.0209,2e-05,3.95261]
[1778182809554,40.6,80171.37,0.0,0.02107,2e-05,3.98]
[1778182814589,40.59,80172.05,0.0,0.02106,2e-05,3.97959]
[1778182819624,40.59,80170.05,0.0,0.02102,2e-05,3.97228]
[1778182825666,40.58,80169.57,0.0,0.02099,2e-05,3.96852]
[1778182830701,40.58,80174.64,0.0,0.02106,2e-05,3.97951]
[1778182835736,40.57,80174.52,0.0,0.02104,2e-05,3.97502]
[1778182840771,40.56,80174.06,0.0,0.02102,2e-05,3.97175]
[1778182845806,40.56,80168.14,0.0,0.02091,2e-05,3.9545]
[1778182850841,40.56,80167.72,0.0,0.02089,2e-05,3.95152]
[1778182855876,40.55,80167.97,0.0,0.02088,2e-05,3.9503]
[1778182860911,40.55,80161.08,0.0,0.02076,2e-05,3.93079]
[1778182865946,40.54,80159.83,0.0,0.02073,2e-05,3.92593]
[1778182870981,40.54,80148.16,0.0,0.02054,2e-05,3.89466]
[1778182876016,40.54,80145.32,0.0,0.02049,2e-05,3.88613]
[1778182881052,40.53,80145.12,0.0,0.02048,2e-05,3.88438]
[1778182886113,40.53,80138.65,0.0,0.02037,2e-05,3.86659]
[1778182891148,40.53,80154.17,0.0,0.02059,2e-05,3.90274]
[1778182896183,40.52,80153.32,0.0,0.02057,2e-05,3.89926]
[1778182901218,40.52,80165.47,0.0,0.02075,2e-05,3.92895]
[1778182906253,40.52,80160.98,0.0,0.02067,2e-05,3.91592]
[1778182911294,40.51,80142.68,0.0,0.02038,2e-05,3.86807]
[1778182918343,40.51,80141.52,0.0,0.02035,2e-05,3.86369]
[1778182923378,40.51,80141.72,0.0,0.02035,2e-05,3.86319]
[1778182928413,40.5,80141.12,0.0,0.02034,2e-05,3.86066]
[1778182933453,40.5,80144.61,0.0,0.02038,2e-05,3.86851]
[1778182938488,40.5,80135.37,0.0,0.02024,2e-05,3.8442]
[1778182943523,40.5,80134.55,0.0,0.02022,2e-05,3.84131]
[1778182948558,40.5,80134.87,0.0,0.02022,2e-05,3.84135]
[1778182953594,40.49,80136.18,0.0,0.02022,2e-05,3.84189]
[1778182958631,40.49,80137.39,0.0,0.02024,2e-05,3.84413]
[1778182963665,40.49,80137.88,0.0,0.02024,2e-05,3.84459]
[1778182968700,40.49,80137.0,0.0,0.02022,2e-05,3.84159]
[1778182974742,40.49,80139.31,0.0,0.02025,2e-05,3.84641]
[1778182979778,40.48,80138.3,0.0,0.02023,2e-05,3.84302]
[1778182984812,40.48,80138.55,0.0,0.02023,2e-05,3.84282]
[1778182989847,40.48,80139.08,0.0,0.02023,2e-05,3.84334]
[1778182994882,40.48,80139.0,0.0,0.02023,2e-05,3.84237]
[1778182999917,40.48,80140.77,0.0,0.02025,2e-05,3.84609]
[1778183005959,40.47,80142.26,0.0,0.02027,2e-05,3.84896]
[1778183010994,40.47,80142.84,0.0,0.02027,2e-05,3.84966]
[1778183016029,40.47,80152.15,0.0,0.0204,2e-05,3.87042]
[1778183021064,40.47,80152.17,0.0,0.02039,2e-05,3.8695]
[1778183026099,40.46,80148.4,0.0,0.02033,2e-05,3.85899]
[1778183033148,40.46,80145.42,0.0,0.02027,2e-05,3.85018]
[1778183038183,40.46,80142.41,0.0,0.02022,2e-05,3.84178]
[1778183044225,40.46,80144.96,0.0,0.02026,2e-05,3.8473]
[1778183049260,40.45,80146.16,0.0,0.02027,2e-05,3.84937]
[1778183054295,40.45,80144.65,0.0,0.02024,2e-05,3.84476]
[1778183059331,40.45,80144.7,0.0,0.02024,2e-05,3.8441]
[1778183067387,40.45,80145.9,0.0,0.02025,2e-05,3.84587]
[1778183072425,40.45,80146.12,0.0,0.02024,2e-05,3.84361]
[1778183077460,40.44,80134.68,0.0,0.02006,2e-05,3.81406]
[1778183082496,40.44,80129.04,0.0,0.01997,2e-05,3.79938]
[1778183087532,40.44,80127.04,0.0,0.01993,2e-05,3.79405]
[1778183092567,40.44,80126.76,0.0,0.01993,2e-05,3.79301]
[1778183097602,40.44,80128.05,0.0,0.01995,2e-05,3.79587]
[1778183102638,40.44,80131.62,0.0,0.02,2e-05,3.8044]
[1778183107673,40.44,80136.92,0.0,0.02007,2e-05,3.81719]
[1778183112708,40.44,80125.65,0.0,0.0199,2e-05,3.78847]
[1778183117743,40.44,80126.68,0.0,0.01991,2e-05,3.79074]
[1778183122778,40.44,80126.82,0.0,0.01991,2e-05,3.79076]
[1778183127813,40.43,80124.33,0.0,0.01987,2e-05,3.78422]
[1778183132848,40.43,80125.33,0.0,0.01988,2e-05,3.78446]
[1778183137883,40.43,80125.74,0.0,0.01988,2e-05,3.7852]
[1778183142918,40.43,80126.92,0.0,0.0199,2e-05,3.78786]
[1778183147953,40.43,80120.04,0.0,0.01979,2e-05,3.77041]
[1778183153995,40.43,80122.11,0.0,0.01982,2e-05,3.77539]
[1778183159030,40.43,80121.8,0.0,0.01982,2e-05,3.77445]
[1778183164069,40.43,80126.18,0.0,0.01988,2e-05,3.78515]
[1778183169104,40.43,80123.73,0.0,0.01984,2e-05,3.77877]
[1778183174139,40.43,80121.38,0.0,0.01981,2e-05,3.77272]
[1778183179174,40.43,80121.45,0.0,0.01981,2e-05,3.77278]
[1778183184210,40.43,80124.8,0.0,0.01986,2e-05,3.78105]
[1778183189246,40.43,80126.46,0.0,0.01988,2e-05,3.78501]
[1778183194279,40.43,80127.12,0.0,0.01988,2e-05,3.78447]
[1778183199314,40.43,80127.35,0.0,0.01988,2e-05,3.78484]
[1778183204349,40.43,80125.93,0.0,0.01986,2e-05,3.78109]
[1778183209384,40.43,80125.37,0.0,0.01985,2e-05,3.77949]
[1778183215426,40.43,80118.14,0.0,0.01974,2e-05,3.76134]
[1778183220461,40.43,80115.29,0.0,0.0197,2e-05,3.75428]
[1778183225496,40.43,80113.54,0.0,0.01967,2e-05,3.75]
[1778183230531,40.43,80114.25,0.0,0.01968,2e-05,3.75185]
[1778183235566,40.43,80111.59,0.0,0.01964,2e-05,3.74534]
[1778183240601,40.43,80110.88,0.0,0.01963,2e-05,3.74378]
[1778183245636,40.43,80112.14,0.0,0.01965,2e-05,3.74696]
[1778183250671,40.43,80115.13,0.0,0.0197,2e-05,3.75444]
[1778183255706,40.43,80116.78,0.0,0.01971,2e-05,3.75653]
[1778183261748,40.43,80116.64,0.0,0.01971,2e-05,3.75618]
[1778183266783,40.43,80115.03,0.0,0.01969,2e-05,3.7522]
[1778183271819,40.43,80116.52,0.0,0.01971,2e-05,3.75595]
[1778183276854,40.43,80121.74,0.0,0.01979,2e-05,3.76892]
[1778183281889,40.43,80122.05,0.0,0.01979,2e-05,3.76961]
[1778183286924,40.43,80122.19,0.0,0.01979,2e-05,3.76989]
[1778183292966,40.43,80118.6,0.0,0.01974,2e-05,3.76089]
[1778183298001,40.43,80115.46,0.0,0.01969,2e-05,3.75316]
[1778183303036,40.43,80115.93,0.0,0.0197,2e-05,3.7544]
[1778183308071,40.43,80115.85,0.0,0.0197,2e-05,3.75428]
[1778183313106,40.43,80120.26,0.0,0.01975,2e-05,3.76329]
[1778183318141,40.43,80120.11,0.0,0.01975,2e-05,3.76292]
[1778183323176,40.43,80115.28,0.0,0.01968,2e-05,3.75095]
[1778183328212,40.43,80095.75,0.0,0.01939,1e-05,3.70295]
[1778183333247,40.43,80091.4,0.0,0.01933,1e-05,3.69281]
[1778183338428,40.43,80098.98,0.0,0.01944,1e-05,3.71179]
[1778183344324,40.43,80097.65,0.0,0.01943,1e-05,3.70898]
[1778183349359,40.43,80104.86,0.0,0.01954,1e-05,3.72705]
[1778183354394,40.43,80106.97,0.0,0.01957,1e-05,3.73237]
[1778183359433,40.43,80115.13,0.0,0.01969,2e-05,3.75265]
[1778183364468,40.43,80123.8,0.0,0.01982,2e-05,3.77408]
[1778183369503,40.43,80125.3,0.0,0.01984,2e-05,3.77756]
[1778183374545,40.43,80136.93,0.0,0.02001,2e-05,3.80437]
[1778183379581,40.43,80149.6,0.0,0.0202,2e-05,3.83557]
[1778183384616,40.43,80144.24,0.0,0.02011,2e-05,3.82135]
[1778183389651,40.43,80143.51,0.0,0.02009,2e-05,3.81873]
[1778183394686,40.42,80142.02,0.0,0.02007,2e-05,3.81437]
[1778183399723,40.42,80134.79,0.0,0.01995,2e-05,3.79578]
[1778183401737,40.42,80164.84,0.0,0.02041,2e-05,3.87134]
[1778183406772,40.42,80158.79,0.0,0.02031,2e-05,3.85492]
[1778183411807,40.42,80159.43,0.0,0.02032,2e-05,3.85562]
[1778183417849,40.41,80172.16,0.0,0.02051,2e-05,3.88663]
[1778183422884,40.41,80174.26,0.0,0.02053,2e-05,3.89075]
[1778183428926,40.41,80175.08,0.0,0.02054,2e-05,3.89131]
[1778183433961,40.4,80186.51,0.0,0.0207,2e-05,3.91712]
[1778183438998,40.4,80181.73,0.0,0.02061,2e-05,3.90336]
[1778183444034,40.4,80181.44,0.0,0.0206,2e-05,3.90113]
[1778183449072,40.39,80184.15,0.0,0.02063,2e-05,3.90653]
[1778183454107,40.39,80185.1,0.0,0.02064,2e-05,3.90742]
[1778183459147,40.39,80183.28,0.0,0.0206,2e-05,3.90122]
[1778183462215,40.38,80210.37,0.0,0.02102,2e-05,3.96999]
[1778183467457,40.38,80211.97,0.0,0.02103,2e-05,3.97245]
[1778183473245,40.37,80191.95,0.0,0.0207,2e-05,3.91822]
[1778183478280,40.37,80172.45,0.0,0.02039,2e-05,3.86711]
[1778183483320,40.37,80172.22,0.0,0.02038,2e-05,3.86539]
[1778183488356,40.36,80174.86,0.0,0.02041,2e-05,3.87087]
[1778183493390,40.36,80175.37,0.0,0.0204,2e-05,3.86887]
[1778183498425,40.36,80179.93,0.0,0.02046,2e-05,3.87924]
[1778183503460,40.35,80184.32,0.0,0.02052,2e-05,3.88905]
[1778183508495,40.35,80190.83,0.0,0.02062,2e-05,3.90421]
[1778183513530,40.35,80188.59,0.0,0.02057,2e-05,3.89692]
[1778183518565,40.34,80188.6,0.0,0.02056,2e-05,3.89544]
[1778183523935,40.34,80171.25,0.0,0.02029,2e-05,3.8501]
[1778183523621,40.34,80140.88,0.0,0.01982,2e-05,3.77345]
[1778183524488,40.34,80140.88,0.0,0.01982,2e-05,3.77345]
[1778183524605,40.34,80140.88,0.0,0.01982,2e-05,3.77345]
[1778183524892,40.34,80140.88,0.0,0.01982,2e-05,3.77345]
[1778183525245,40.34,80140.88,0.0,0.01982,2e-05,3.77345]
[1778183525673,40.34,80121.95,0.0,0.01953,1e-05,3.72618]
[1778183525898,40.34,80121.95,0.0,0.01953,1e-05,3.72618]
[1778183525960,40.34,80121.95,0.0,0.01953,1e-05,3.72618]
[1778183525776,40.34,80045.04,0.0,0.01841,1e-05,3.53955]
[1778183526645,40.34,80050.98,0.0,0.01849,1e-05,3.55369]
[1778183531680,40.34,80052.1,0.0,0.01852,1e-05,3.55816]
[1778183535708,40.35,80028.57,0.0,0.01819,1e-05,3.50352]
[1778183537729,40.35,80009.03,0.0,0.01792,1e-05,3.458]
[1778183542764,40.36,80018.29,0.0,0.01807,1e-05,3.48243]
[1778183547799,40.36,80021.18,0.0,0.01812,1e-05,3.49134]
[1778183551881,40.36,80057.87,0.0,0.01864,1e-05,3.57781]
[1778183557067,40.37,80071.67,0.0,0.01885,1e-05,3.61256]
[1778183562906,40.37,80078.71,0.0,0.01896,1e-05,3.63084]
[1778183567941,40.37,80072.54,0.0,0.01888,1e-05,3.61681]
[1778183572976,40.38,80073.87,0.0,0.0189,1e-05,3.62105]
[1778183578014,40.38,80085.33,0.0,0.01907,1e-05,3.64976]
[1778183583038,40.38,80091.49,0.0,0.01917,1e-05,3.6654]
[1778183590780,40.38,80088.31,0.0,0.01913,1e-05,3.65876]
[1778183596154,40.38,80087.39,0.0,0.01912,1e-05,3.65758]
[1778183601189,40.39,80099.83,0.0,0.01931,1e-05,3.68863]
[1778183606224,40.39,80094.53,0.0,0.01923,1e-05,3.67614]
[1778183611260,40.39,80096.37,0.0,0.01925,1e-05,3.67926]
[1778183616298,40.39,80103.57,0.0,0.01936,1e-05,3.69746]
[1778183621333,40.39,80099.89,0.0,0.01931,1e-05,3.68886]
[1778183626368,40.39,80097.02,0.0,0.01927,1e-05,3.68233]
[1778183631403,40.39,80099.62,0.0,0.01932,1e-05,3.68925]
[1778183636876,40.4,80095.45,0.0,0.01926,1e-05,3.67955]
[1778183642483,40.4,80085.98,0.0,0.01912,1e-05,3.65743]
[1778183647518,40.4,80087.77,0.0,0.01915,1e-05,3.66245]
[1778183652553,40.4,80087.15,0.0,0.01915,1e-05,3.66152]
[1778183657593,40.4,80068.84,0.0,0.01888,1e-05,3.61786]
[1778183662637,40.41,80077.79,0.0,0.01902,1e-05,3.64048]
[1778183667672,40.41,80077.88,0.0,0.01903,1e-05,3.64151]
[1778183672707,40.41,80081.87,0.0,0.01908,1e-05,3.65005]
[1778183677742,40.41,80070.77,0.0,0.01892,1e-05,3.62392]
[1778183682777,40.41,80050.53,0.0,0.01864,1e-05,3.5763]
[1778183687812,40.42,80048.68,0.0,0.01862,1e-05,3.57329]
[1778183692847,40.42,80055.53,0.0,0.01873,1e-05,3.59137]
[1778183697883,40.43,80058.66,0.0,0.01878,1e-05,3.60014]
[1778183702918,40.43,80063.63,0.0,0.01886,1e-05,3.61328]
[1778183707953,40.43,80080.51,0.0,0.01911,1e-05,3.65502]
[1778183712989,40.43,80081.4,0.0,0.01913,1e-05,3.65794]
[1778183718029,40.43,80088.28,0.0,0.01924,1e-05,3.67551]
[1778183723064,40.44,80080.47,0.0,0.01913,1e-05,3.65716]
[1778183728099,40.44,80071.09,0.0,0.01899,1e-05,3.63528]
[1778183733134,40.44,80074.59,0.0,0.01904,1e-05,3.64285]
[1778183738169,40.44,80085.18,0.0,0.0192,1e-05,3.66956]
[1778183743204,40.45,80085.64,0.0,0.01921,1e-05,3.67149]
[1778183748239,40.45,80088.43,0.0,0.01926,1e-05,3.67909]
[1778183753274,40.45,80085.8,0.0,0.01923,1e-05,3.67344]
[1778183758310,40.45,80093.52,0.0,0.01934,1e-05,3.69304]
[1778183763346,40.45,80093.4,0.0,0.01935,1e-05,3.69336]
[1778183770395,40.46,80089.22,0.0,0.01929,1e-05,3.68403]
[1778183775430,40.46,80089.21,0.0,0.01929,1e-05,3.68475]
[1778183780465,40.46,80084.23,0.0,0.01923,1e-05,3.67338]
[1778183785500,40.46,80085.27,0.0,0.01925,1e-05,3.67677]
[1778183790535,40.46,80086.66,0.0,0.01927,1e-05,3.68099]
[1778183795570,40.47,80095.12,0.0,0.01939,1e-05,3.70055]
[1778183800605,40.47,80099.62,0.0,0.01946,1e-05,3.71221]
[1778183805645,40.47,80099.45,0.0,0.01946,1e-05,3.71238]
[1778183810680,40.47,80094.62,0.0,0.0194,1e-05,3.70116]
[1778183815729,40.47,80093.85,0.0,0.01939,1e-05,3.7]
[1778183820764,40.47,80091.14,0.0,0.01935,1e-05,3.6941]
[1778183825800,40.48,80103.64,0.0,0.01954,1e-05,3.72552]
[1778183830834,40.48,80103.03,0.0,0.01954,1e-05,3.72447]
[1778183835869,40.48,80104.8,0.0,0.01957,1e-05,3.72917]
[1778183840904,40.48,80105.92,0.0,0.01959,1e-05,3.73217]
[1778183845939,40.48,80105.97,0.0,0.01959,1e-05,3.73247]
[1778183847953,40.48,80125.32,0.0,0.01988,2e-05,3.78055]
[1778183852988,40.48,80115.63,0.0,0.01972,2e-05,3.7543]
[1778183858023,40.48,80118.26,0.0,0.01976,2e-05,3.76076]
[1778183863058,40.48,80115.46,0.0,0.01972,2e-05,3.75375]
[1778183869100,40.48,80116.2,0.0,0.01973,2e-05,3.75555]
[1778183874135,40.48,80113.27,0.0,0.01968,2e-05,3.74827]
[1778183879170,40.48,80115.91,0.0,0.01972,2e-05,3.75486]
[1778183884205,40.48,80109.68,0.0,0.01963,2e-05,3.73943]
[1778183889240,40.48,80096.5,0.0,0.01944,1e-05,3.70716]
[1778183894275,40.48,80101.15,0.0,0.01951,1e-05,3.71894]
[1778183899311,40.48,80102.09,0.0,0.01952,1e-05,3.72152]
[1778183904346,40.48,80100.28,0.0,0.0195,1e-05,3.71732]
[1778183909381,40.48,80099.79,0.0,0.01949,1e-05,3.71637]
[1778183914417,40.48,80081.16,0.0,0.01921,1e-05,3.66906]
[1778183919452,40.48,80079.66,0.0,0.01919,1e-05,3.66607]
[1778183924487,40.49,80084.74,0.0,0.01927,1e-05,3.67909]
[1778183928515,40.49,80086.75,0.0,0.0193,1e-05,3.6844]
[1778183929522,40.49,80086.81,0.0,0.0193,1e-05,3.68464]
[1778183934558,40.49,80082.91,0.0,0.01925,1e-05,3.67554]
[1778183939593,40.49,80089.63,0.0,0.01935,1e-05,3.69245]
[1778183944628,40.49,80085.31,0.0,0.01929,1e-05,3.68212]
[1778183947548,40.49,80083.64,0.0,0.01926,1e-05,3.6782]
[1778183947601,40.49,80083.64,0.0,0.01926,1e-05,3.6782]
[1778183947649,40.49,80084.2,0.0,0.01927,1e-05,3.67966]
[1778183952685,40.47,80080.0,0.0,0.01917,1e-05,3.66341]
[1778183954295,40.47,80080.0,0.0,0.01917,1e-05,3.66341]
[1778183954383,40.47,80077.58,0.0,0.01912,1e-05,3.65516]
[1778183959734,40.47,80092.23,0.0,0.01934,1e-05,3.69151]
[1778183963762,40.47,80112.74,0.0,0.01965,2e-05,3.7423]
[1778183968797,40.47,80115.43,0.0,0.01969,2e-05,3.74898]
[1778183973832,40.47,80117.36,0.0,0.01971,2e-05,3.75174]
[1778183978867,40.47,80116.36,0.0,0.01969,2e-05,3.74917]
[1778183983902,40.47,80124.04,0.0,0.01981,2e-05,3.76819]
[1778183988941,40.47,80130.92,0.0,0.01991,2e-05,3.78503]
[1778183993976,40.47,80125.29,0.0,0.01982,2e-05,3.77074]
[1778183999014,40.47,80128.85,0.0,0.01988,2e-05,3.77941]
[1778184002065,40.47,80152.9,0.0,0.02025,2e-05,3.83972]
[1778184007165,40.47,80165.9,0.0,0.02044,2e-05,3.87172]
[1778184012227,40.46,80156.2,0.0,0.02028,2e-05,3.84612]
[1778184017263,40.46,80151.39,0.0,0.0202,2e-05,3.8332]
[1778184022298,40.46,80157.9,0.0,0.0203,2e-05,3.84886]
[1778184027333,40.46,80171.45,0.0,0.0205,2e-05,3.88236]
[1778184032368,40.45,80180.78,0.0,0.02063,2e-05,3.9029]
[1778184037403,40.45,80176.91,0.0,0.02056,2e-05,3.89167]
[1778184042444,40.43,80179.34,0.0,0.02054,2e-05,3.88741]
[1778184047479,40.39,80180.97,0.0,0.02048,2e-05,3.87848]
[1778184052514,40.39,80176.72,0.0,0.02041,2e-05,3.86645]
[1778184057549,40.39,80166.58,0.0,0.02024,2e-05,3.83965]
[1778184062585,40.39,80159.43,0.0,0.02013,2e-05,3.82062]
[1778184067620,40.38,80155.79,0.0,0.02007,2e-05,3.81064]
[1778184072659,40.38,80158.96,0.0,0.02011,2e-05,3.81793]
[1778184077695,40.38,80158.81,0.0,0.0201,2e-05,3.81687]
[1778184082730,40.38,80155.7,0.0,0.02005,2e-05,3.80844]
[1778184087765,40.38,80147.7,0.0,0.01993,2e-05,3.78786]
[1778184094814,40.38,80144.65,0.0,0.01987,2e-05,3.77788]
[1778184099851,40.38,80151.89,0.0,0.01998,2e-05,3.79574]
[1778184104886,40.38,80151.68,0.0,0.01997,2e-05,3.79485]
[1778184109921,40.37,80147.78,0.0,0.01991,2e-05,3.78485]
[1778184114956,40.37,80146.21,0.0,0.01989,2e-05,3.78067]
[1778184117599,40.37,80181.75,0.0,0.02043,2e-05,3.87024]
[1778184121349,40.37,80218.75,0.0,0.02101,2e-05,3.96431]
[1778184125925,40.37,80232.26,0.0,0.02121,2e-05,3.99796]
[1778184132232,40.36,80239.2,0.0,0.02131,2e-05,4.01347]
[1778184133244,40.36,80241.85,0.0,0.02135,2e-05,4.01996]
[1778184139138,40.35,80225.39,0.0,0.02107,2e-05,3.9743]
[1778184144172,40.35,80212.69,0.0,0.02085,2e-05,3.93956]
[1778184147591,40.35,80234.92,0.0,0.0212,2e-05,3.99623]
[1778184148006,40.35,80234.92,0.0,0.0212,2e-05,3.99623]
[1778184148203,40.35,80260.88,0.0,0.02162,2e-05,4.06398]
[1778184153670,40.34,80268.32,0.0,0.02172,2e-05,4.07937]
[1778184159024,40.33,80280.56,0.0,0.0219,2e-05,4.10854]
[1778184162300,40.33,80301.98,0.0,0.02224,2e-05,4.16328]
[1778184164382,40.32,80321.6,0.0,0.02256,2e-05,4.21488]
[1778184165632,40.32,80357.67,0.0,0.02317,2e-05,4.31369]
[1778184169694,40.31,80326.1,0.0,0.0226,2e-05,4.2226]
[1778184172384,40.31,80306.74,0.0,0.02226,2e-05,4.16789]
[1778184177420,40.3,80290.21,0.0,0.02197,2e-05,4.12022]
[1778184182456,40.29,80280.76,0.0,0.02179,2e-05,4.09216]
[1778184186489,40.29,80251.56,0.0,0.02131,2e-05,4.01398]
[1778184190394,40.29,80239.57,0.0,0.02111,2e-05,3.98132]
[1778184195560,40.28,80248.41,0.0,0.02124,2e-05,4.00228]
[1778184196821,40.28,80248.54,0.0,0.02124,2e-05,4.00224]
[1778184200626,40.28,80274.6,0.0,0.02165,2e-05,4.06963]
[1778184207647,40.27,80266.17,0.0,0.02149,2e-05,4.04303]
[1778184212682,40.26,80272.45,0.0,0.02157,2e-05,4.05508]
[1778184217717,40.26,80268.45,0.0,0.02148,2e-05,4.04209]
[1778184222752,40.25,80268.85,0.0,0.02148,2e-05,4.04081]
[1778184227787,40.25,80252.43,0.0,0.0212,2e-05,3.99562]
[1778184232825,40.24,80244.53,0.0,0.02106,2e-05,3.9731]
[1778184238406,40.24,80244.1,0.0,0.02104,2e-05,3.97059]
[1778184243912,40.23,80242.2,0.0,0.021,2e-05,3.96322]
[1778184248474,40.23,80270.18,0.0,0.02144,2e-05,4.03503]
[1778184253981,40.22,80285.33,0.0,0.02167,2e-05,4.07203]
[1778184259125,40.22,80287.82,0.0,0.0217,2e-05,4.0765]
[1778184265062,40.21,80295.33,0.0,0.0218,2e-05,4.09278]
[1778184270097,40.2,80287.73,0.0,0.02165,2e-05,4.06999]
[1778184275134,40.2,80275.61,0.0,0.02143,2e-05,4.03355]
[1778184280543,40.19,80276.59,0.0,0.02143,2e-05,4.03394]
[1778184286597,40.19,80277.37,0.0,0.02143,2e-05,4.03385]
[1778184292253,40.18,80273.56,0.0,0.02135,2e-05,4.02096]
[1778184297288,40.17,80255.37,0.0,0.02105,2e-05,3.97149]
[1778184302324,40.17,80254.1,0.0,0.02102,2e-05,3.96665]
[1778184307359,40.17,80245.84,0.0,0.02088,2e-05,3.94363]
[1778184312396,40.16,80245.17,0.0,0.02086,2e-05,3.94046]
[1778184317429,40.16,80245.96,0.0,0.02086,2e-05,3.94107]
[1778184322464,40.16,80239.5,0.0,0.02075,2e-05,3.923]
[1778184327499,40.15,80239.43,0.0,0.02074,2e-05,3.9215]
[1778184332878,40.15,80234.65,0.0,0.02065,2e-05,3.90611]
[1778184333283,40.15,80234.57,0.0,0.02065,2e-05,3.90566]
[1778184338576,40.15,80233.54,0.0,0.02062,2e-05,3.90158]
[1778184343611,40.14,80232.41,0.0,0.0206,2e-05,3.8975]
[1778184348646,40.14,80233.15,0.0,0.0206,2e-05,3.89824]
[1778184349768,40.14,80233.15,0.0,0.0206,2e-05,3.89824]
[1778184356703,40.14,80231.51,0.0,0.02056,2e-05,3.8922]
[1778184361740,40.13,80230.78,0.0,0.02054,2e-05,3.88922]
[1778184366774,40.13,80230.78,0.0,0.02054,2e-05,3.88818]
[1778184371809,40.13,80230.89,0.0,0.02053,2e-05,3.88732]
[1778184377851,40.13,80231.33,0.0,0.02053,2e-05,3.88735]
[1778184382886,40.12,80228.56,0.0,0.02048,2e-05,3.87936]
[1778184387921,40.12,80227.68,0.0,0.02046,2e-05,3.87632]
[1778184393963,40.12,80227.55,0.0,0.02045,2e-05,3.87308]
[1778184398998,40.12,80212.48,0.0,0.02021,2e-05,3.83405]
[1778184404033,40.12,80213.09,0.0,0.02022,2e-05,3.83523]
[1778184409068,40.12,80213.1,0.0,0.02021,2e-05,3.83489]
[1778184414107,40.12,80213.07,0.0,0.02021,2e-05,3.83445]
[1778184419142,40.12,80212.55,0.0,0.0202,2e-05,3.83276]
[1778184424177,40.11,80202.92,0.0,0.02005,2e-05,3.80805]
[1778184429212,40.11,80199.25,0.0,0.01999,2e-05,3.79864]
[1778184434247,40.11,80203.9,0.0,0.02006,2e-05,3.81022]
[1778184439282,40.11,80203.2,0.0,0.02005,2e-05,3.80821]
[1778184444318,40.11,80198.49,0.0,0.01998,2e-05,3.79616]
[1778184449353,40.11,80199.87,0.0,0.02,2e-05,3.79951]
[1778184454388,40.11,80203.73,0.0,0.02005,2e-05,3.8071]
[1778184459427,40.11,80203.9,0.0,0.02005,2e-05,3.8073]
[1778184464462,40.11,80209.34,0.0,0.02013,2e-05,3.82085]
[1778184469497,40.11,80216.42,0.0,0.02024,2e-05,3.83843]
[1778184475539,40.11,80219.73,0.0,0.02028,2e-05,3.84627]
[1778184480574,40.11,80220.25,0.0,0.02029,2e-05,3.84707]
[1778184485610,40.11,80219.38,0.0,0.02027,2e-05,3.84435]
[1778184490645,40.1,80219.23,0.0,0.02027,2e-05,3.84347]
[1778184495680,40.1,80219.05,0.0,0.02026,2e-05,3.84253]
[1778184500958,40.1,80213.64,0.0,0.02018,2e-05,3.82837]
[1778184506757,40.1,80207.81,0.0,0.02008,2e-05,3.81318]
[1778184511792,40.1,80207.54,0.0,0.02007,2e-05,3.81022]
[1778184516827,40.1,80207.79,0.0,0.02007,2e-05,3.8106]
[1778184521862,40.1,80198.72,0.0,0.01993,2e-05,3.78746]
[1778184526897,40.1,80195.29,0.0,0.01988,2e-05,3.77875]
[1778184531932,40.1,80194.3,0.0,0.01986,2e-05,3.77623]
[1778184536967,40.1,80192.73,0.0,0.01984,2e-05,3.77225]
[1778184542002,40.1,80192.86,0.0,0.01984,2e-05,3.77256]
[1778184547037,40.1,80205.46,0.0,0.02003,2e-05,3.80424]
[1778184552072,40.1,80203.73,0.0,0.02,2e-05,3.79958]
[1778184557107,40.1,80204.3,0.0,0.02001,2e-05,3.80079]
[1778184562142,40.1,80204.19,0.0,0.02001,2e-05,3.80032]
[1778184567177,40.1,80204.37,0.0,0.02001,2e-05,3.80061]
[1778184572212,40.1,80204.98,0.0,0.02001,2e-05,3.80001]
[1778184577247,40.1,80205.12,0.0,0.02001,2e-05,3.80025]
[1778184582283,40.1,80204.87,0.0,0.02,2e-05,3.79953]
[1778184588329,40.1,80204.83,0.0,0.02,2e-05,3.79933]
[1778184593364,40.1,80202.87,0.0,0.01997,2e-05,3.79434]
[1778184598399,40.1,80202.6,0.0,0.01997,2e-05,3.79366]
[1778184604441,40.1,80204.09,0.0,0.01999,2e-05,3.79744]
[1778184609476,40.1,80202.31,0.0,0.01996,2e-05,3.79294]
[1778184614511,40.1,80202.28,0.0,0.01996,2e-05,3.79288]
[1778184619546,40.1,80203.46,0.0,0.01998,2e-05,3.79587]
[1778184624581,40.1,80203.47,0.0,0.01998,2e-05,3.79588]
[1778184629616,40.1,80203.46,0.0,0.01998,2e-05,3.79585]
[1778184637672,40.1,80203.77,0.0,0.01998,2e-05,3.79463]
[1778184647746,40.1,80203.77,0.0,0.01998,2e-05,3.79465]
[1778184654194,40.1,80205.06,0.0,0.02,2e-05,3.79792]
[1778184663863,40.1,80203.71,0.0,0.01998,2e-05,3.79452]
[1778184667891,40.1,80182.74,0.0,0.01966,2e-05,3.74196]
[1778184672926,40.1,80181.63,0.0,0.01964,2e-05,3.73963]
[1778184677961,40.1,80181.47,0.0,0.01964,2e-05,3.7396]
[1778184682996,40.1,80180.36,0.0,0.01963,2e-05,3.73715]
[1778184688034,40.1,80180.61,0.0,0.01963,2e-05,3.73808]
[1778184693069,40.1,80186.65,0.0,0.01972,2e-05,3.75146]
[1778184698104,40.1,80186.46,0.0,0.01971,2e-05,3.75109]
[1778184703139,40.1,80185.06,0.0,0.01969,2e-05,3.74767]
[1778184708174,40.1,80179.11,0.0,0.0196,2e-05,3.73293]
[1778184713209,40.1,80181.01,0.0,0.01963,2e-05,3.7378]
[1778184718244,40.1,80181.76,0.0,0.01964,2e-05,3.73972]
[1778184723279,40.1,80181.34,0.0,0.01964,2e-05,3.73871]
[1778184730328,40.1,80179.31,0.0,0.01961,2e-05,3.73365]
[1778184735363,40.1,80179.81,0.0,0.01962,2e-05,3.73491]
[1778184740398,40.1,80180.82,0.0,0.01963,2e-05,3.73743]
[1778184746471,40.1,80180.72,0.0,0.01963,2e-05,3.73714]
[1778184751505,40.1,80182.75,0.0,0.01965,2e-05,3.74016]
[1778184756540,40.1,80182.56,0.0,0.01965,2e-05,3.73962]
[1778184769143,40.1,80182.05,0.0,0.01964,2e-05,3.73831]
[1778184774666,40.1,80178.18,0.0,0.01958,2e-05,3.72847]
[1778184779701,40.1,80176.73,0.0,0.01956,2e-05,3.72488]
[1778184784736,40.1,80177.09,0.0,0.01956,2e-05,3.72579]
[1778184789771,40.1,80176.64,0.0,0.01956,2e-05,3.72468]
[1778184795813,40.1,80175.92,0.0,0.01954,2e-05,3.72289]
[1778184801855,40.1,80175.91,0.0,0.01954,2e-05,3.72286]
[1778184806890,40.1,80175.75,0.0,0.01954,2e-05,3.72245]
[1778184811925,40.1,80175.6,0.0,0.01953,2e-05,3.72008]
[1778184816960,40.1,80175.94,0.0,0.01953,2e-05,3.72091]
[1778184821995,40.1,80176.19,0.0,0.01954,2e-05,3.72151]
[1778184827030,40.1,80170.51,0.0,0.01945,2e-05,3.70738]
[1778184832065,40.1,80158.04,0.0,0.01927,1e-05,3.67671]
[1778184837100,40.1,80155.9,0.0,0.01924,1e-05,3.67192]
[1778184843142,40.1,80156.47,0.0,0.01925,1e-05,3.67401]
[1778184848177,40.11,80160.97,0.0,0.01932,1e-05,3.68573]
[1778184853212,40.11,80154.84,0.0,0.01923,1e-05,3.67116]
[1778184858247,40.11,80143.0,0.0,0.01906,1e-05,3.64284]
[1778184863282,40.11,80145.54,0.0,0.01911,1e-05,3.65001]
[1778184869324,40.11,80144.94,0.0,0.0191,1e-05,3.64984]
[1778184874359,40.12,80145.11,0.0,0.0191,1e-05,3.64927]
[1778184880401,40.12,80145.2,0.0,0.01911,1e-05,3.65067]
[1778184885436,40.12,80145.34,0.0,0.01912,1e-05,3.65201]
[1778184891118,40.12,80147.45,0.0,0.01916,1e-05,3.65797]
[1778184896513,40.13,80137.95,0.0,0.01902,1e-05,3.63619]
[1778184901554,40.13,80153.69,0.0,0.01927,1e-05,3.67593]
[1778184906590,40.13,80155.2,0.0,0.01929,1e-05,3.68041]
[1778184912632,40.14,80155.85,0.0,0.01931,1e-05,3.68292]
[1778184918675,40.14,80156.84,0.0,0.01933,1e-05,3.68623]
[1778184925724,40.14,80156.84,0.0,0.01933,1e-05,3.6872]
[1778184930760,40.14,80156.77,0.0,0.01934,1e-05,3.68771]
[1778184935794,40.14,80155.9,0.0,0.01932,1e-05,3.68429]
[1778184941836,40.15,80158.44,0.0,0.01936,1e-05,3.69135]
[1778184946872,40.15,80158.57,0.0,0.01937,1e-05,3.69231]
[1778184951907,40.15,80156.61,0.0,0.01934,1e-05,3.68812]
[1778184956942,40.15,80156.28,0.0,0.01934,1e-05,3.68798]
[1778184961977,40.15,80157.88,0.0,0.01937,1e-05,3.69258]
[1778184969026,40.15,80158.03,0.0,0.01938,1e-05,3.69383]
[1778184974061,40.16,80158.4,0.0,0.01939,1e-05,3.69533]
[1778184979096,40.16,80161.65,0.0,0.01944,2e-05,3.70393]
[1778184984131,40.16,80155.96,0.0,0.01936,1e-05,3.69032]
[1778184989171,40.16,80148.6,0.0,0.01925,1e-05,3.67282]
[1778184994206,40.16,80151.21,0.0,0.01928,1e-05,3.67801]
[1778184999241,40.16,80161.27,0.0,0.01944,2e-05,3.70345]
[1778185005283,40.16,80160.98,0.0,0.01944,2e-05,3.70327]
[1778185011325,40.17,80161.29,0.0,0.01944,2e-05,3.70457]
[1778185016361,40.17,80161.12,0.0,0.01944,2e-05,3.70461]
[1778185021399,40.17,80160.7,0.0,0.01944,2e-05,3.70404]
[1778185026434,40.17,80163.11,0.0,0.01948,2e-05,3.7105]
[1778185031470,40.17,80170.13,0.0,0.01959,2e-05,3.72838]
[1778185038520,40.17,80170.63,0.0,0.0196,2e-05,3.73013]
[1778185044360,40.17,80170.4,0.0,0.0196,2e-05,3.72974]
[1778185045980,40.17,80149.21,0.0,0.01928,1e-05,3.67759]
[1778185054634,40.18,80145.67,0.0,0.01923,1e-05,3.66836]
[1778185059674,40.18,80148.29,0.0,0.01927,1e-05,3.67559]
[1778185064710,40.18,80147.41,0.0,0.01926,1e-05,3.67422]
[1778185069746,40.18,80142.87,0.0,0.0192,1e-05,3.66385]
[1778185074781,40.18,80137.89,0.0,0.01913,1e-05,3.65258]
[1778185079818,40.19,80137.02,0.0,0.01913,1e-05,3.65145]
[1778185084851,40.19,80137.71,0.0,0.01914,1e-05,3.65415]
[1778185089886,40.19,80128.38,0.0,0.01901,1e-05,3.63239]
[1778185094921,40.2,80121.46,0.0,0.01892,1e-05,3.61678]
[1778185099957,40.2,80119.19,0.0,0.01889,1e-05,3.61251]
[1778185104992,40.2,80118.84,0.0,0.01889,1e-05,3.61293]
[1778185116070,40.21,80120.03,0.0,0.01892,1e-05,3.61656]
[1778185121105,40.21,80119.01,0.0,0.01891,1e-05,3.61527]
[1778185126140,40.21,80110.37,0.0,0.01879,1e-05,3.5956]
[1778185131175,40.22,80112.53,0.0,0.01883,1e-05,3.60212]
[1778185136210,40.22,80113.62,0.0,0.01885,1e-05,3.60603]
[1778185141245,40.22,80113.4,0.0,0.01886,1e-05,3.60676]
[1778185146280,40.23,80120.77,0.0,0.01897,1e-05,3.62584]
[1778185151315,40.23,80124.07,0.0,0.01903,1e-05,3.63497]
[1778185157357,40.23,80123.69,0.0,0.01903,1e-05,3.63528]
[1778185162394,40.24,80123.51,0.0,0.01904,1e-05,3.63584]
[1778185167429,40.24,80123.21,0.0,0.01904,1e-05,3.63607]
[1778185172747,40.24,80123.24,0.0,0.01904,1e-05,3.63671]
[1778185178507,40.24,80122.9,0.0,0.01904,1e-05,3.63543]
[1778185183542,40.25,80122.96,0.0,0.01904,1e-05,3.6365]
[1778185188577,40.25,80120.52,0.0,0.01901,1e-05,3.63148]
[1778185193612,40.25,80117.35,0.0,0.01897,1e-05,3.62477]
[1778185198647,40.25,80121.06,0.0,0.01903,1e-05,3.63489]
[1778185203682,40.26,80121.4,0.0,0.01905,1e-05,3.63698]
[1778185209724,40.26,80121.15,0.0,0.01905,1e-05,3.63763]
[1778185216773,40.26,80121.13,0.0,0.01906,1e-05,3.63909]
[1778185220165,40.26,80121.69,0.0,0.01907,1e-05,3.64087]
[1778185220259,40.27,80121.69,0.0,0.01907,1e-05,3.64107]
[1778185225836,40.25,80119.64,0.0,0.019,1e-05,3.62944]
[1778185227283,40.25,80119.64,0.0,0.019,1e-05,3.62944]
[1778185227376,40.25,80120.48,0.0,0.01901,1e-05,3.63039]
[1778185232885,40.25,80115.77,0.0,0.01893,1e-05,3.61832]
[1778185238927,40.25,80111.83,0.0,0.01889,1e-05,3.6102]
[1778185243964,40.26,80109.12,0.0,0.01885,1e-05,3.60491]
[1778185248999,40.26,80105.91,0.0,0.01881,1e-05,3.59842]
[1778185254037,40.26,80101.63,0.0,0.01876,1e-05,3.58943]
[1778185259072,40.27,80094.63,0.0,0.01867,1e-05,3.57398]
[1778185264107,40.27,80094.02,0.0,0.01867,1e-05,3.57398]
[1778185269142,40.27,80105.23,0.0,0.01884,1e-05,3.60234]
[1778185274177,40.28,80105.66,0.0,0.01885,1e-05,3.60463]
[1778185279212,40.28,80103.76,0.0,0.01883,1e-05,3.60126]
[1778185284247,40.28,80104.01,0.0,0.01884,1e-05,3.60313]
[1778185289282,40.29,80104.09,0.0,0.01885,1e-05,3.60458]
[1778185294317,40.29,80104.1,0.0,0.01885,1e-05,3.60391]
[1778185299352,40.29,80103.91,0.0,0.01886,1e-05,3.60471]
[1778185304388,40.3,80104.29,0.0,0.01887,1e-05,3.60687]
[1778185309423,40.3,80103.74,0.0,0.01887,1e-05,3.60677]
[1778185314458,40.3,80104.05,0.0,0.01888,1e-05,3.60875]
[1778185319493,40.3,80105.12,0.0,0.0189,1e-05,3.61255]
[1778185324528,40.31,80115.2,0.0,0.01906,1e-05,3.63816]
[1778185329563,40.31,80115.15,0.0,0.01906,1e-05,3.63903]
[1778185336612,40.31,80115.28,0.0,0.01907,1e-05,3.64075]
[1778185341647,40.32,80118.25,0.0,0.01912,1e-05,3.64897]
[1778185347693,40.32,80118.59,0.0,0.01914,1e-05,3.65096]
[1778185354746,40.32,80123.99,0.0,0.01921,1e-05,3.66345]
[1778185360786,40.32,80135.76,0.0,0.01939,1e-05,3.69313]
[1778185365821,40.33,80138.91,0.0,0.01945,1e-05,3.70151]
[1778185371866,40.33,80139.14,0.0,0.01945,1e-05,3.70265]
[1778185376901,40.33,80139.26,0.0,0.01946,1e-05,3.7034]
[1778185381936,40.33,80143.22,0.0,0.01952,2e-05,3.71364]
[1778185386972,40.33,80153.11,0.0,0.01967,2e-05,3.73842]
[1778185393015,40.33,80153.29,0.0,0.01967,2e-05,3.73913]
[1778185401071,40.33,80153.26,0.0,0.01968,2e-05,3.73942]
[1778185409127,40.33,80159.4,0.0,0.01977,2e-05,3.755]
[1778185414166,40.33,80164.17,0.0,0.01983,2e-05,3.76498]
[1778185419200,40.33,80164.25,0.0,0.01984,2e-05,3.76524]
[1778185424235,40.33,80164.2,0.0,0.01984,2e-05,3.7652]
[1778185429270,40.33,80164.46,0.0,0.01984,2e-05,3.76595]
[1778185434305,40.33,80164.64,0.0,0.01984,2e-05,3.76652]
[1778185439340,40.33,80164.7,0.0,0.01984,2e-05,3.76679]
[1778185444376,40.33,80164.86,0.0,0.01985,2e-05,3.76727]
[1778185449410,40.33,80164.69,0.0,0.01985,2e-05,3.7669]
[1778185455452,40.33,80164.66,0.0,0.01985,2e-05,3.76687]
[1778185460487,40.33,80165.2,0.0,0.01985,2e-05,3.76823]
[1778185465522,40.33,80165.2,0.0,0.01985,2e-05,3.76822]
[1778185476600,40.33,80165.5,0.0,0.01985,2e-05,3.76692]
[1778185483649,40.33,80158.63,0.0,0.01974,2e-05,3.74974]
[1778185488684,40.33,80151.08,0.0,0.01963,2e-05,3.73115]
[1778185494727,40.34,80151.08,0.0,0.01963,2e-05,3.73148]
[1778185499763,40.34,80146.97,0.0,0.01957,2e-05,3.7216]
[1778185504798,40.34,80137.41,0.0,0.01943,1e-05,3.69843]
[1778185509834,40.34,80129.68,0.0,0.01932,1e-05,3.68002]
[1778185514274,40.34,80131.77,0.0,0.01935,1e-05,3.6857]
[1778185514870,40.34,80132.31,0.0,0.01936,1e-05,3.68716]
[1778185520092,40.33,80130.62,0.0,0.0193,1e-05,3.67703]
[1778185523486,40.32,80120.43,0.0,0.01913,1e-05,3.64857]
[1778185523933,40.31,80120.16,0.0,0.01912,1e-05,3.64678]
[1778185528968,40.32,80122.03,0.0,0.01915,1e-05,3.65225]
[1778185534003,40.32,80122.09,0.0,0.01915,1e-05,3.65148]
[1778185539038,40.32,80121.93,0.0,0.01915,1e-05,3.65191]
[1778185544073,40.32,80123.34,0.0,0.01918,1e-05,3.65617]
[1778185549109,40.32,80125.25,0.0,0.01921,1e-05,3.6616]
[1778185554143,40.33,80125.64,0.0,0.01922,1e-05,3.66326]
[1778185559178,40.33,80126.09,0.0,0.01923,1e-05,3.66503]
[1778185564213,40.33,80126.33,0.0,0.01924,1e-05,3.66626]
[1778185569248,40.33,80126.77,0.0,0.01925,1e-05,3.66795]
[1778185574285,40.33,80127.39,0.0,0.01926,1e-05,3.67005]
[1778185581335,40.33,80128.75,0.0,0.01929,1e-05,3.67413]
[1778185586370,40.34,80129.07,0.0,0.01929,1e-05,3.67543]
[1778185596440,40.34,80128.58,0.0,0.01928,1e-05,3.67325]
[1778185601475,40.34,80128.72,0.0,0.01929,1e-05,3.6741]
[1778185606510,40.34,80128.65,0.0,0.01929,1e-05,3.67442]
[1778185614566,40.34,80129.09,0.0,0.0193,1e-05,3.67628]
[1778185619602,40.34,80130.69,0.0,0.01933,1e-05,3.68067]
[1778185624637,40.34,80131.4,0.0,0.01934,1e-05,3.68284]
[1778185630679,40.35,80130.42,0.0,0.01933,1e-05,3.68094]
[1778185637728,40.35,80130.34,0.0,0.01933,1e-05,3.68136]
[1778185642763,40.35,80129.76,0.0,0.01933,1e-05,3.68037]
[1778185647798,40.35,80129.85,0.0,0.01933,1e-05,3.68104]
[1778185652833,40.35,80129.99,0.0,0.01933,1e-05,3.67987]
[1778185657868,40.35,80139.12,0.0,0.01946,1e-05,3.70274]
[1778185662903,40.35,80139.0,0.0,0.01946,1e-05,3.70273]
[1778185667939,40.35,80139.06,0.0,0.01947,1e-05,3.70318]
[1778185672974,40.35,80139.14,0.0,0.01947,1e-05,3.70368]
[1778185678014,40.36,80139.42,0.0,0.01948,1e-05,3.70469]
[1778185683045,40.36,80139.09,0.0,0.01947,1e-05,3.70421]
[1778185688080,40.36,80143.96,0.0,0.01955,2e-05,3.71654]
[1778185693115,40.36,80143.36,0.0,0.01954,2e-05,3.71531]
[1778185698150,40.36,80143.68,0.0,0.01955,2e-05,3.71639]
[1778185703185,40.36,80143.81,0.0,0.01955,2e-05,3.71707]
[1778185711241,40.36,80143.06,0.0,0.01953,2e-05,3.71373]
[1778185716276,40.36,80151.04,0.0,0.01966,2e-05,3.73385]
[1778185721311,40.36,80157.22,0.0,0.01975,2e-05,3.74933]
[1778185726346,40.36,80158.93,0.0,0.01978,2e-05,3.75367]
[1778185733395,40.36,80159.1,0.0,0.01978,2e-05,3.75419]
[1778185738702,40.36,80158.19,0.0,0.01977,2e-05,3.75199]
[1778185744473,40.36,80167.04,0.0,0.0199,2e-05,3.77416]
[1778185749508,40.36,80182.35,0.0,0.02014,2e-05,3.81253]
[1778185755551,40.36,80183.7,0.0,0.02015,2e-05,3.81552]
[1778185760586,40.36,80183.95,0.0,0.02016,2e-05,3.81582]
[1778185765621,40.36,80184.13,0.0,0.02016,2e-05,3.81593]
[1778185770656,40.36,80180.1,0.0,0.02009,2e-05,3.80541]
[1778185775691,40.36,80173.99,0.0,0.01999,2e-05,3.78785]
[1778185782740,40.36,80174.78,0.0,0.02,2e-05,3.78967]
[1778185790797,40.36,80174.46,0.0,0.01999,2e-05,3.78878]
[1778185795832,40.36,80173.7,0.0,0.01998,2e-05,3.78687]
[1778185800867,40.36,80165.78,0.0,0.01986,2e-05,3.76707]
[1778185805902,40.36,80160.23,0.0,0.01978,2e-05,3.75348]
[1778185810937,40.36,80155.95,0.0,0.01971,2e-05,3.74309]
[1778185815972,40.36,80154.15,0.0,0.01969,2e-05,3.73891]
[1778185821007,40.36,80153.92,0.0,0.01969,2e-05,3.73859]
[1778185827049,40.36,80146.44,0.0,0.01958,2e-05,3.72044]
[1778185833092,40.36,80144.38,0.0,0.01954,2e-05,3.71382]
[1778185838127,40.36,80143.4,0.0,0.01953,2e-05,3.7118]
[1778185844169,40.36,80144.36,0.0,0.01954,2e-05,3.71465]
[1778185849204,40.37,80144.4,0.0,0.01955,2e-05,3.71512]
[1778185859060,40.37,80144.47,0.0,0.01955,2e-05,3.71551]
[1778185859283,40.37,80113.3,0.0,0.01909,1e-05,3.6395]
[1778185864388,40.37,80109.05,0.0,0.01903,1e-05,3.62923]
[1778185871370,40.37,80108.45,0.0,0.01903,1e-05,3.62935]
[1778185880453,40.38,80115.78,0.0,0.01915,1e-05,3.64928]
[1778185885497,40.38,80134.39,0.0,0.01943,1e-05,3.6958]
[1778185891345,40.38,80137.63,0.0,0.01948,1e-05,3.70421]
[1778185896983,40.38,80137.14,0.0,0.01947,1e-05,3.70151]
[1778185902619,40.38,80137.91,0.0,0.01948,1e-05,3.70399]
[1778185908662,40.38,80137.13,0.0,0.01947,1e-05,3.70258]
[1778185913697,40.39,80132.13,0.0,0.0194,1e-05,3.69075]
[1778185918732,40.39,80126.49,0.0,0.01932,1e-05,3.67755]
[1778185923770,40.39,80126.95,0.0,0.01933,1e-05,3.67936]
[1778185928805,40.39,80113.99,0.0,0.01914,1e-05,3.64839]
[1778185933840,40.39,80114.47,0.0,0.01916,1e-05,3.65043]
[1778185938875,40.39,80107.73,0.0,0.01906,1e-05,3.63492]
[1778185947054,40.4,80107.93,0.0,0.01907,1e-05,3.63595]
[1778185952973,40.4,80112.71,0.0,0.01914,1e-05,3.64738]
[1778185958008,40.4,80109.98,0.0,0.01911,1e-05,3.64156]
[1778185963043,40.4,80110.97,0.0,0.01913,1e-05,3.64481]
[1778185968078,40.41,80111.11,0.0,0.01913,1e-05,3.64598]
[1778185973113,40.41,80117.11,0.0,0.01923,1e-05,3.66144]
[1778185978148,40.41,80131.03,0.0,0.01944,1e-05,3.69619]
[1778185985197,40.41,80132.44,0.0,0.01946,1e-05,3.70018]
[1778185990232,40.41,80132.42,0.0,0.01946,1e-05,3.70051]
[1778185995268,40.41,80132.91,0.0,0.01947,1e-05,3.70212]
[1778186000303,40.42,80122.13,0.0,0.01932,1e-05,3.67614]
[1778186005338,40.42,80123.06,0.0,0.01933,1e-05,3.67903]
[1778186010373,40.42,80107.51,0.0,0.01911,1e-05,3.64168]
[1778186017422,40.42,80108.29,0.0,0.01912,1e-05,3.64282]
[1778186022457,40.42,80110.75,0.0,0.01916,1e-05,3.64959]
[1778186029426,40.42,80111.56,0.0,0.01917,1e-05,3.65199]
[1778186034626,40.43,80095.47,0.0,0.01894,1e-05,3.61414]
[1778186044616,40.43,80095.57,0.0,0.01896,1e-05,3.61683]
[1778186049652,40.44,80099.16,0.0,0.01902,1e-05,3.62674]
[1778186054686,40.44,80098.69,0.0,0.01902,1e-05,3.62695]
[1778186059721,40.44,80098.11,0.0,0.01902,1e-05,3.62667]
[1778186064756,40.45,80097.45,0.0,0.01902,1e-05,3.6262]
[1778186069791,40.45,80097.86,0.0,0.01903,1e-05,3.62833]
[1778186075833,40.45,80095.44,0.0,0.01899,1e-05,3.62189]
[1778186080868,40.46,80094.65,0.0,0.01899,1e-05,3.62112]
[1778186086910,40.46,80093.45,0.0,0.01898,1e-05,3.6196]
[1778186091946,40.46,80081.06,0.0,0.01881,1e-05,3.59092]
[1778186096981,40.47,80078.23,0.0,0.01877,1e-05,3.58565]
[1778186102016,40.47,80077.45,0.0,0.01877,1e-05,3.58528]
[1778186108059,40.47,80077.09,0.0,0.01878,1e-05,3.58616]
[1778186113095,40.48,80076.33,0.0,0.01878,1e-05,3.58574]
[1778186118130,40.48,80077.69,0.0,0.0188,1e-05,3.59044]
[1778186123165,40.49,80078.74,0.0,0.01883,1e-05,3.59438]
[1778186128200,40.49,80076.29,0.0,0.0188,1e-05,3.5899]
[1778186133235,40.49,80073.48,0.0,0.01876,1e-05,3.58265]
[1778186138270,40.5,80073.25,0.0,0.01877,1e-05,3.58359]
[1778186143305,40.5,80081.18,0.0,0.01889,1e-05,3.60408]
[1778186148340,40.5,80086.91,0.0,0.01898,1e-05,3.61921]
[1778186153375,40.51,80088.82,0.0,0.01902,1e-05,3.62501]
[1778186158410,40.51,80090.21,0.0,0.01904,1e-05,3.62955]
[1778186167473,40.51,80091.51,0.0,0.01908,1e-05,3.63463]
[1778186173515,40.52,80091.28,0.0,0.01908,1e-05,3.63528]
[1778186178550,40.52,80090.52,0.0,0.01907,1e-05,3.63444]
[1778186183585,40.52,80083.64,0.0,0.01898,1e-05,3.6188]
[1778186188620,40.53,80080.31,0.0,0.01894,1e-05,3.61193]
[1778186193655,40.53,80078.21,0.0,0.01891,1e-05,3.60609]
[1778186198690,40.53,80077.8,0.0,0.01891,1e-05,3.60629]
[1778186205740,40.54,80078.46,0.0,0.01893,1e-05,3.60949]
[1778186210775,40.54,80077.14,0.0,0.01891,1e-05,3.60742]
[1778186215810,40.54,80073.13,0.0,0.01886,1e-05,3.59893]
[1778186223866,40.55,80073.09,0.0,0.01888,1e-05,3.601]
[1778186228901,40.55,80074.45,0.0,0.0189,1e-05,3.60547]
[1778186233936,40.55,80073.94,0.0,0.0189,1e-05,3.60542]
[1778186239010,40.56,80073.02,0.0,0.0189,1e-05,3.60437]
[1778186242729,40.56,80043.06,0.0,0.01847,1e-05,3.53353]
[1778186246538,40.57,80023.02,0.0,0.01821,1e-05,3.49127]
[1778186252113,40.59,80002.69,0.0,0.01796,1e-05,3.44833]
[1778186257148,40.61,79991.94,0.0,0.01785,1e-05,3.4303]
[1778186262699,40.61,79978.74,0.0,0.01768,1e-05,3.40191]
[1778186268739,40.68,79963.44,0.0,0.01762,1e-05,3.39095]
[1778186269790,40.68,79937.37,0.0,0.01727,1e-05,3.33273]
[1778186275100,40.74,79941.24,0.0,0.01746,1e-05,3.36292]
[1778186280322,40.79,79943.1,0.0,0.0176,1e-05,3.38703]
[1778186284751,40.79,79974.85,0.0,0.01805,1e-05,3.46229]
[1778186288740,40.8,80001.22,0.0,0.01843,1e-05,3.52559]
[1778186294431,40.8,80001.09,0.0,0.01844,1e-05,3.52721]
[1778186299464,40.81,80003.31,0.0,0.01848,1e-05,3.53399]
[1778186304499,40.81,79986.55,0.0,0.01826,1e-05,3.49631]
[1778186309534,40.82,79982.21,0.0,0.01821,1e-05,3.48814]
[1778186314569,40.82,79983.87,0.0,0.01823,1e-05,3.49208]
[1778186319604,40.83,79984.49,0.0,0.01826,1e-05,3.49548]
[1778186324639,40.83,79989.72,0.0,0.01834,1e-05,3.50966]
[1778186329674,40.84,79996.85,0.0,0.01845,1e-05,3.52818]
[1778186334709,40.84,79985.2,0.0,0.0183,1e-05,3.50253]
[1778186339744,40.85,79986.0,0.0,0.01832,1e-05,3.50627]
[1778186344779,40.85,79989.26,0.0,0.01838,1e-05,3.51572]
[1778186349816,40.86,79987.47,0.0,0.01836,1e-05,3.51317]
[1778186354876,40.86,79977.56,0.0,0.01823,1e-05,3.49177]
[1778186359911,40.87,79979.79,0.0,0.01828,1e-05,3.49888]
[1778186364955,40.87,79963.04,0.0,0.01805,1e-05,3.46172]
[1778186369990,40.88,79975.29,0.0,0.01824,1e-05,3.49235]
[1778186375610,40.88,79974.44,0.0,0.01823,1e-05,3.49001]
[1778186381069,40.89,79955.25,0.0,0.01798,1e-05,3.44876]
[1778186386104,40.89,79954.73,0.0,0.01799,1e-05,3.44977]
[1778186391154,40.91,79947.28,0.0,0.01792,1e-05,3.43874]
[1778186396185,40.92,79931.99,0.0,0.01772,1e-05,3.40611]
[1778186401220,40.92,79934.1,0.0,0.01777,1e-05,3.41343]
[1778186406255,40.93,79930.43,0.0,0.01773,1e-05,3.40747]
[1778186409277,40.93,79951.57,0.0,0.01803,1e-05,3.45707]
[1778186411290,40.94,79973.42,0.0,0.01834,1e-05,3.50913]
[1778186415327,40.94,79941.51,0.0,0.0179,1e-05,3.43605]
[1778186420348,40.96,79939.86,0.0,0.01792,1e-05,3.43834]
[1778186425427,40.96,79948.98,0.0,0.01806,1e-05,3.46194]
[1778186430462,40.97,79954.1,0.0,0.01814,1e-05,3.4757]
[1778186435507,40.97,79949.46,0.0,0.01808,1e-05,3.46487]
[1778186440542,40.98,79944.26,0.0,0.01802,1e-05,3.45475]
[1778186445577,40.98,79942.59,0.0,0.01801,1e-05,3.45285]
[1778186450613,40.99,79937.97,0.0,0.01796,1e-05,3.44414]
[1778186455648,40.99,79941.67,0.0,0.01802,1e-05,3.45462]
[1778186460683,41.0,79941.45,0.0,0.01803,1e-05,3.45602]
[1778186465718,41.0,79944.75,0.0,0.01809,1e-05,3.46549]
[1778186470753,41.01,79943.92,0.0,0.01809,1e-05,3.4654]
[1778186475788,41.01,79939.22,0.0,0.01803,1e-05,3.45634]
[1778186480823,41.02,79939.3,0.0,0.01804,1e-05,3.45842]
[1778186485858,41.02,79937.86,0.0,0.01804,1e-05,3.45693]
[1778186490893,41.03,79928.84,0.0,0.01792,1e-05,3.43811]
[1778186495929,41.03,79940.11,0.0,0.01808,1e-05,3.46416]
[1778186500965,41.04,79946.69,0.0,0.01818,1e-05,3.48118]
[1778186506000,41.04,79946.49,0.0,0.01819,1e-05,3.48238]
[1778186511035,41.05,79941.21,0.0,0.01813,1e-05,3.4718]
[1778186516070,41.05,79942.33,0.0,0.01815,1e-05,3.47613]
[1778186521105,41.05,79943.95,0.0,0.01819,1e-05,3.48161]
[1778186526140,41.06,79931.07,0.0,0.01802,1e-05,3.4536]
[1778186531175,41.06,79930.65,0.0,0.01803,1e-05,3.45455]
[1778186536213,41.07,79930.28,0.0,0.01803,1e-05,3.45602]
[1778186541245,41.07,79928.96,0.0,0.01803,1e-05,3.45452]
[1778186546281,41.08,79927.21,0.0,0.01802,1e-05,3.45286]
[1778186551316,41.09,79921.04,0.0,0.01793,1e-05,3.43878]
[1778186556351,41.09,79918.18,0.0,0.01791,1e-05,3.43435]
[1778186561387,41.1,79918.22,0.0,0.01792,1e-05,3.43661]
[1778186566427,41.1,79921.59,0.0,0.01798,1e-05,3.44648]
[1778186571462,41.11,79927.18,0.0,0.01807,1e-05,3.46138]
[1778186576497,41.11,79926.82,0.0,0.01808,1e-05,3.46248]
[1778186581532,41.12,79925.54,0.0,0.01807,1e-05,3.46141]
[1778186586568,41.12,79925.44,0.0,0.01808,1e-05,3.46303]
[1778186591605,41.13,79924.74,0.0,0.01808,1e-05,3.46323]
[1778186596640,41.13,79920.88,0.0,0.01804,1e-05,3.45614]
[1778186601676,41.14,79918.03,0.0,0.01801,1e-05,3.45147]
[1778186606711,41.14,79919.11,0.0,0.01804,1e-05,3.45589]
[1778186611752,41.15,79906.11,0.0,0.01786,1e-05,3.4261]
[1778186616787,41.16,79903.79,0.0,0.01784,1e-05,3.42304]
[1778186621822,41.16,79901.6,0.0,0.01783,1e-05,3.42029]
[1778186627864,41.17,79902.01,0.0,0.01785,1e-05,3.42394]
[1778186631892,41.17,79902.32,0.0,0.01786,1e-05,3.42645]
[1778186636928,41.18,79903.92,0.0,0.0179,1e-05,3.43231]
[1778186641963,41.18,79902.16,0.0,0.01789,1e-05,3.43048]
[1778186646998,41.19,79913.42,0.0,0.01806,1e-05,3.45839]
[1778186652036,41.2,79925.12,0.0,0.01823,1e-05,3.48736]
[1778186657072,41.2,79925.51,0.0,0.01825,1e-05,3.48997]
[1778186662107,41.2,79927.76,0.0,0.01829,1e-05,3.4969]
[1778186667142,41.21,79927.08,0.0,0.01829,1e-05,3.49697]
[1778186672177,41.21,79933.43,0.0,0.01838,1e-05,3.51146]
[1778186677214,41.22,79945.2,0.0,0.01856,1e-05,3.54048]
[1778186682249,41.22,79962.24,0.0,0.0188,1e-05,3.58171]
[1778186687284,41.22,79962.87,0.0,0.01882,1e-05,3.5841]
[1778186692319,41.22,79966.09,0.0,0.01887,1e-05,3.59252]
[1778186697354,41.23,79965.38,0.0,0.01886,1e-05,3.59156]
[1778186702389,41.23,79965.63,0.0,0.01887,1e-05,3.59294]
[1778186707428,41.23,79968.28,0.0,0.01891,1e-05,3.59982]
[1778186712463,41.23,79963.8,0.0,0.01885,1e-05,3.58979]
[1778186718505,41.23,79965.39,0.0,0.01888,1e-05,3.59425]
[1778186723540,41.24,79964.33,0.0,0.01887,1e-05,3.59229]
[1778186729585,41.24,79964.56,0.0,0.01888,1e-05,3.59349]
[1778186736634,41.24,79963.74,0.0,0.01886,1e-05,3.59034]
[1778186741669,41.24,79955.79,0.0,0.01875,1e-05,3.57214]
[1778186746706,41.24,79949.74,0.0,0.01867,1e-05,3.55869]
[1778186751741,41.24,79950.7,0.0,0.01869,1e-05,3.5618]
[1778186756776,41.25,79945.77,0.0,0.01862,1e-05,3.55109]
[1778186761811,41.25,79940.52,0.0,0.01855,1e-05,3.53979]
[1778186766846,41.25,79944.56,0.0,0.01862,1e-05,3.55031]
[1778186771881,41.26,79935.67,0.0,0.0185,1e-05,3.53063]
[1778186776916,41.26,79934.31,0.0,0.01849,1e-05,3.52867]
[1778186781951,41.26,79940.86,0.0,0.01859,1e-05,3.54511]
[1778186786986,41.26,79946.52,0.0,0.01867,1e-05,3.55941]
[1778186792022,41.27,79948.89,0.0,0.0187,1e-05,3.56399]
[1778186797057,41.27,79952.6,0.0,0.01876,1e-05,3.57364]
[1778186802092,41.27,79964.29,0.0,0.01893,1e-05,3.60194]
[1778186809141,41.27,79962.17,0.0,0.01891,1e-05,3.59777]
[1778186814176,41.27,79960.45,0.0,0.01889,1e-05,3.59434]
[1778186819211,41.28,79957.41,0.0,0.01885,1e-05,3.58785]
[1778186824246,41.28,79958.76,0.0,0.01887,1e-05,3.59172]
[1778186829281,41.28,79955.56,0.0,0.01883,1e-05,3.58484]
[1778186836330,41.28,79958.49,0.0,0.01888,1e-05,3.59273]
[1778186841365,41.28,79959.92,0.0,0.0189,1e-05,3.59671]
[1778186846400,41.29,79960.82,0.0,0.01892,1e-05,3.59943]
[1778186851435,41.29,79960.94,0.0,0.01891,1e-05,3.59836]
[1778186856470,41.29,79960.88,0.0,0.01892,1e-05,3.5988]
[1778186861505,41.29,79963.49,0.0,0.01896,1e-05,3.60557]
[1778186866540,41.29,79961.49,0.0,0.01893,1e-05,3.60138]
[1778186872582,41.29,79960.72,0.0,0.01893,1e-05,3.60024]
[1778186877617,41.3,79962.34,0.0,0.01895,1e-05,3.60478]
[1778186882652,41.3,79969.6,0.0,0.01906,1e-05,3.6225]
[1778186887793,41.3,79972.18,0.0,0.0191,1e-05,3.62897]
[1778186893730,41.3,79976.96,0.0,0.01917,1e-05,3.6409]
[1778186899772,41.3,79976.46,0.0,0.01917,1e-05,3.64006]
[1778186904807,41.3,79976.8,0.0,0.01917,1e-05,3.64114]
[1778186911856,41.3,79978.81,0.0,0.0192,1e-05,3.64433]
[1778186916891,41.3,79980.3,0.0,0.01922,1e-05,3.6481]
[1778186921926,41.3,79980.28,0.0,0.01922,1e-05,3.64827]
[1778186926961,41.3,79975.2,0.0,0.01915,1e-05,3.6364]
[1778186931996,41.3,79975.92,0.0,0.01916,1e-05,3.63844]
[1778186938038,41.3,79975.48,0.0,0.01916,1e-05,3.63777]
[1778186943073,41.31,79973.76,0.0,0.01913,1e-05,3.63399]
[1778186948108,41.31,79974.34,0.0,0.01914,1e-05,3.63571]
[1778186959185,41.31,79974.57,0.0,0.01915,1e-05,3.63698]
[1778186964221,41.31,79991.13,0.0,0.01939,1e-05,3.67679]
[1778186969256,41.31,79990.74,0.0,0.01939,1e-05,3.67584]
[1778186974291,41.31,79988.26,0.0,0.01934,1e-05,3.66794]
[1778186980335,41.31,79991.49,0.0,0.01939,1e-05,3.67579]
[1778186985370,41.31,79993.54,0.0,0.01942,1e-05,3.68073]
[1778186991412,41.31,79995.71,0.0,0.01945,1e-05,3.68595]
[1778186999468,41.31,79996.11,0.0,0.01946,1e-05,3.68693]
[1778187004503,41.31,80006.16,0.0,0.01961,1e-05,3.71112]
[1778187009538,41.31,80005.6,0.0,0.0196,1e-05,3.70958]
[1778187014573,41.31,80006.26,0.0,0.0196,1e-05,3.71099]
[1778187019608,41.31,80006.35,0.0,0.0196,1e-05,3.71101]
[1778187024643,41.31,80008.18,0.0,0.01963,1e-05,3.71525]
[1778187029679,41.31,79997.32,0.0,0.01947,1e-05,3.68876]
[1778187034714,41.31,79996.51,0.0,0.01945,1e-05,3.68485]
[1778187039749,41.31,79997.11,0.0,0.01946,1e-05,3.68637]
[1778187044784,41.31,79997.31,0.0,0.01946,1e-05,3.68694]
[1778187049819,41.31,79997.61,0.0,0.01946,1e-05,3.68775]
[1778187054854,41.31,79997.73,0.0,0.01947,1e-05,3.68814]
[1778187061903,41.31,79995.06,0.0,0.01943,1e-05,3.68186]
[1778187066939,41.31,79994.54,0.0,0.01942,1e-05,3.68079]
[1778187071974,41.31,79994.68,0.0,0.01943,1e-05,3.6813]
[1778187077009,41.31,79994.57,0.0,0.01942,1e-05,3.68121]
[1778187082044,41.31,79994.79,0.0,0.01943,1e-05,3.68191]
[1778187088086,41.31,79994.94,0.0,0.01943,1e-05,3.68248]
[1778187091456,41.31,79994.94,0.0,0.01943,1e-05,3.68254]
[1778187091967,41.31,79995.01,0.0,0.01942,1e-05,3.68077]
[1778187099976,41.31,79994.97,0.0,0.01942,1e-05,3.68074]
[1778187100092,41.31,79994.97,0.0,0.01942,1e-05,3.68074]
[1778187101356,41.31,79993.49,0.0,0.0194,1e-05,3.67743]
[1778187102217,41.31,79986.64,0.0,0.0193,1e-05,3.66102]
[1778187110243,41.31,79980.87,0.0,0.01922,1e-05,3.64795]
[1778187115278,41.31,79983.73,0.0,0.01927,1e-05,3.65521]
[1778187120313,41.32,79983.01,0.0,0.01926,1e-05,3.65384]
[1778187125348,41.32,79982.03,0.0,0.01925,1e-05,3.65187]
[1778187130383,41.32,79982.24,0.0,0.01925,1e-05,3.65273]
[1778187135418,41.32,79982.62,0.0,0.01926,1e-05,3.65398]
[1778187141460,41.32,79982.11,0.0,0.01926,1e-05,3.65316]
[1778187146495,41.32,79977.52,0.0,0.01919,1e-05,3.64259]
[1778187151530,41.32,79978.0,0.0,0.01919,1e-05,3.64216]
[1778187156565,41.32,79973.91,0.0,0.01914,1e-05,3.63282]
[1778187161600,41.32,79966.58,0.0,0.01903,1e-05,3.61587]
[1778187166690,41.32,79957.3,0.0,0.0189,1e-05,3.59441]
[1778187172682,41.33,79963.13,0.0,0.01899,1e-05,3.6093]
[1778187179732,41.33,79964.31,0.0,0.01902,1e-05,3.61306]
[1778187184766,41.33,79971.12,0.0,0.01912,1e-05,3.62986]
[1778187189801,41.33,79971.54,0.0,0.01913,1e-05,3.63144]
[1778187194837,41.33,79970.59,0.0,0.01912,1e-05,3.62976]
[1778187199871,41.34,79973.13,0.0,0.01916,1e-05,3.63636]
[1778187204906,41.34,79971.65,0.0,0.01914,1e-05,3.63334]
[1778187209942,41.34,79961.8,0.0,0.019,1e-05,3.61047]
[1778187214977,41.34,79952.09,0.0,0.01886,1e-05,3.5863]
[1778187220014,41.34,79952.76,0.0,0.01887,1e-05,3.58893]
[1778187225048,41.35,79953.32,0.0,0.01888,1e-05,3.5911]
[1778187230083,41.35,79952.93,0.0,0.01888,1e-05,3.59101]
[1778187235119,41.35,79954.12,0.0,0.01891,1e-05,3.59465]
[1778187240157,41.35,79945.86,0.0,0.01879,1e-05,3.57602]
[1778187245192,41.35,79946.04,0.0,0.0188,1e-05,3.57738]
[1778187250227,41.36,79946.71,0.0,0.01882,1e-05,3.57989]
[1778187256269,41.36,79946.35,0.0,0.01882,1e-05,3.58009]
[1778187261304,41.36,79945.03,0.0,0.01881,1e-05,3.57789]
[1778187266340,41.36,79945.87,0.0,0.01882,1e-05,3.58073]
[1778187272580,41.37,79945.75,0.0,0.01882,1e-05,3.58096]
[1778187278425,41.37,79944.13,0.0,0.0188,1e-05,3.57676]
[1778187283460,41.37,79944.86,0.0,0.01882,1e-05,3.57936]
[1778187288495,41.37,79944.57,0.0,0.01882,1e-05,3.57958]
[1778187293530,41.38,79943.5,0.0,0.01881,1e-05,3.578]
[1778187299572,41.38,79938.95,0.0,0.01875,1e-05,3.56854]
[1778187304607,41.38,79932.95,0.0,0.01867,1e-05,3.55559]
[1778187309643,41.39,79932.53,0.0,0.01867,1e-05,3.5558]
[1778187315685,41.39,79931.79,0.0,0.01867,1e-05,3.5555]
[1778187320720,41.39,79931.87,0.0,0.01868,1e-05,3.55687]
[1778187325755,41.4,79931.24,0.0,0.01868,1e-05,3.55658]
[1778187330790,41.4,79928.27,0.0,0.01865,1e-05,3.55085]
[1778187335825,41.4,79928.02,0.0,0.01864,1e-05,3.54957]
[1778187340860,41.41,79927.69,0.0,0.01864,1e-05,3.55002]
[1778187345895,41.41,79927.47,0.0,0.01865,1e-05,3.55071]
[1778187352057,41.41,79927.7,0.0,0.01865,1e-05,3.55148]
[1778187357980,41.42,79928.1,0.0,0.01867,1e-05,3.555]
[1778187363015,41.42,79927.73,0.0,0.01868,1e-05,3.55527]
[1778187372078,41.43,79927.59,0.0,0.01869,1e-05,3.55697]
[1778187380135,41.43,79927.62,0.0,0.0187,1e-05,3.55881]
[1778187385169,41.43,79909.23,0.0,0.01845,1e-05,3.51714]
[1778187390204,41.44,79906.14,0.0,0.01841,1e-05,3.51172]
[1778187395239,41.44,79898.68,0.0,0.01831,1e-05,3.49412]
[1778187400274,41.45,79895.05,0.0,0.01827,1e-05,3.4874]
[1778187405309,41.45,79895.06,0.0,0.01828,1e-05,3.48907]
[1778187410344,41.46,79895.62,0.0,0.0183,1e-05,3.49198]
[1778187415380,41.46,79898.97,0.0,0.01835,1e-05,3.50128]
[1778187422429,41.46,79899.82,0.0,0.01838,1e-05,3.50535]
[1778187427464,41.47,79897.93,0.0,0.01836,1e-05,3.50246]
[1778187432499,41.47,79896.01,0.0,0.01834,1e-05,3.49952]
[1778187437534,41.48,79896.57,0.0,0.01836,1e-05,3.50231]
[1778187442569,41.48,79898.55,0.0,0.0184,1e-05,3.50835]
[1778187447604,41.48,79895.99,0.0,0.01837,1e-05,3.50384]
[1778187452639,41.49,79896.65,0.0,0.01838,1e-05,3.50491]
[1778187457674,41.49,79890.2,0.0,0.0183,1e-05,3.4915]
[1778187462709,41.5,79887.66,0.0,0.01827,1e-05,3.48723]
[1778187467744,41.5,79886.21,0.0,0.01826,1e-05,3.48548]
[1778187472779,41.5,79885.89,0.0,0.01827,1e-05,3.48636]
[1778187477814,41.51,79886.93,0.0,0.01829,1e-05,3.49033]
[1778187478771,41.51,79886.93,0.0,0.01829,1e-05,3.49033]
[1778187483856,41.51,79889.46,0.0,0.01834,1e-05,3.49798]
[1778187488891,41.52,79887.72,0.0,0.01832,1e-05,3.49544]
[1778187493926,41.52,79884.62,0.0,0.01829,1e-05,3.4898]
[1778187498961,41.53,79888.2,0.0,0.01835,1e-05,3.49956]
[1778187507017,41.53,79889.7,0.0,0.01838,1e-05,3.50526]
[1778187513059,41.54,79889.85,0.0,0.01838,1e-05,3.50536]
[1778187516488,41.54,79889.34,0.0,0.01838,1e-05,3.50502]
[1778187522122,41.54,79881.55,0.0,0.01828,1e-05,3.4888]
[1778187527157,41.55,79869.69,0.0,0.01813,1e-05,3.4631]
[1778187531266,41.55,79857.15,0.0,0.01797,1e-05,3.43588]
[1778187538246,41.56,79855.8,0.0,0.01796,1e-05,3.43552]
[1778187544082,41.56,79856.27,0.0,0.01798,1e-05,3.43815]
[1778187549323,41.57,79860.82,0.0,0.01806,1e-05,3.45116]
[1778187554358,41.58,79865.97,0.0,0.01814,1e-05,3.46511]
[1778187559730,41.58,79866.37,0.0,0.01816,1e-05,3.46742]
[1778187566442,41.59,79869.45,0.0,0.01822,1e-05,3.47721]
[1778187571479,41.59,79874.71,0.0,0.01829,1e-05,3.48896]
[1778187577521,41.6,79875.21,0.0,0.01831,1e-05,3.4919]
[1778187586225,41.6,79873.26,0.0,0.01829,1e-05,3.48863]
[1778187591619,41.61,79872.87,0.0,0.0183,1e-05,3.49079]
[1778187596657,41.61,79875.4,0.0,0.01835,1e-05,3.4981]
[1778187601434,41.61,79876.46,0.0,0.01837,1e-05,3.50169]
[1778187602212,41.61,79876.46,0.0,0.01837,1e-05,3.50169]
[1778187602256,41.61,79895.61,0.0,0.01864,1e-05,3.54632]
[1778187606550,41.62,79895.13,0.0,0.01863,1e-05,3.54585]
[1778187610253,41.62,79895.75,0.0,0.01865,1e-05,3.54817]
[1778187619819,41.63,79893.36,0.0,0.01863,1e-05,3.54526]
[1778187624854,41.63,79891.31,0.0,0.01861,1e-05,3.54172]
[1778187630896,41.63,79890.49,0.0,0.01861,1e-05,3.54135]
[1778187635931,41.64,79886.48,0.0,0.01855,1e-05,3.53142]
[1778187640966,41.64,79883.75,0.0,0.01852,1e-05,3.5265]
[1778187646001,41.64,79884.4,0.0,0.01854,1e-05,3.52942]
[1778187652043,41.65,79883.23,0.0,0.01853,1e-05,3.52841]
[1778187657078,41.65,79882.68,0.0,0.01853,1e-05,3.52852]
[1778187662113,41.66,79883.01,0.0,0.01855,1e-05,3.53067]
[1778187670244,41.66,79883.64,0.0,0.01856,1e-05,3.53268]
[1778187677218,41.67,79884.09,0.0,0.01859,1e-05,3.53716]
[1778187682253,41.67,79889.01,0.0,0.01866,1e-05,3.54982]
[1778187689302,41.67,79888.93,0.0,0.01867,1e-05,3.5513]
[1778187696351,41.68,79888.89,0.0,0.01867,1e-05,3.55093]
[1778187705414,41.68,79889.17,0.0,0.01869,1e-05,3.55372]
[1778187710449,41.69,79889.25,0.0,0.0187,1e-05,3.55508]
[1778187718505,41.69,79891.44,0.0,0.01874,1e-05,3.56201]
[1778187729582,41.7,79886.52,0.0,0.01869,1e-05,3.55323]
[1778187732500,41.7,79885.06,0.0,0.01867,1e-05,3.55032]
[1778187732826,41.7,79885.06,0.0,0.01867,1e-05,3.55032]
[1778187732987,41.7,79885.06,0.0,0.01867,1e-05,3.55032]
[1778187733016,41.7,79885.06,0.0,0.01867,1e-05,3.55032]
[1778187733329,41.7,79837.33,0.0,0.01801,1e-05,3.44092]
[1778187734175,41.7,79809.33,0.0,0.01763,1e-05,3.37823]
[1778187739213,41.71,79825.98,0.0,0.01787,1e-05,3.41759]
[1778187741672,41.71,79845.08,0.0,0.01814,1e-05,3.46272]
[1778187747714,41.72,79844.72,0.0,0.01815,1e-05,3.4641]
[1778187752749,41.72,79836.2,0.0,0.01803,1e-05,3.44472]
[1778187757784,41.73,79836.08,0.0,0.01804,1e-05,3.44638]
[1778187763826,41.74,79827.53,0.0,0.01794,1e-05,3.42936]
[1778187769868,41.74,79828.17,0.0,0.01797,1e-05,3.43322]
[1778187774903,41.75,79833.65,0.0,0.01805,1e-05,3.44759]
[1778187780945,41.75,79833.72,0.0,0.01807,1e-05,3.44993]
[1778187791015,41.76,79835.35,0.0,0.01811,1e-05,3.4572]
[1778187799071,41.77,79835.67,0.0,0.01813,1e-05,3.46066]
[1778187808135,41.78,79837.92,0.0,0.01818,1e-05,3.46883]
[1778187815183,41.78,79845.28,0.0,0.01829,1e-05,3.48583]
[1778187821226,41.79,79845.92,0.0,0.01831,1e-05,3.489]
[1778187831296,41.8,79847.72,0.0,0.01835,1e-05,3.49588]
[1778187841366,41.8,79847.72,0.0,0.01836,1e-05,3.49849]
[1778187847408,41.81,79848.27,0.0,0.01838,1e-05,3.50128]
[1778187854008,41.81,79848.52,0.0,0.01839,1e-05,3.50211]
[1778187864527,41.82,79847.3,0.0,0.01839,1e-05,3.50324]
[1778187869562,41.82,79839.53,0.0,0.01829,1e-05,3.4867]
[1778187875604,41.83,79841.57,0.0,0.01832,1e-05,3.4911]
[1778187882653,41.83,79842.37,0.0,0.01835,1e-05,3.49485]
[1778187887689,41.84,79843.47,0.0,0.01837,1e-05,3.49873]
[1778187892724,41.84,79843.34,0.0,0.01838,1e-05,3.50006]
[1778187901787,41.85,79842.8,0.0,0.01839,1e-05,3.50131]
[1778187902794,41.85,79899.82,0.0,0.01919,1e-05,3.63422]
[1778187905815,41.85,79840.47,0.0,0.01836,1e-05,3.49645]
[1778187911857,41.85,79843.36,0.0,0.01841,1e-05,3.50491]
[1778187916892,41.86,79842.71,0.0,0.01841,1e-05,3.50486]
[1778187921927,41.86,79840.43,0.0,0.01838,1e-05,3.50106]
[1778187929983,41.87,79833.68,0.0,0.01831,1e-05,3.48793]
[1778187935018,41.87,79834.25,0.0,0.01831,1e-05,3.48885]
[1778187940053,41.87,79834.1,0.0,0.01832,1e-05,3.49003]
[1778187950123,41.88,79832.11,0.0,0.01831,1e-05,3.48849]
[1778187957172,41.89,79834.11,0.0,0.01835,1e-05,3.49506]
[1778187962207,41.89,79831.07,0.0,0.01832,1e-05,3.4895]
[1778187967242,41.9,79820.82,0.0,0.01819,1e-05,3.46756]
[1778187972278,41.9,79821.11,0.0,0.0182,1e-05,3.4698]
[1778187978320,41.91,79817.45,0.0,0.01816,1e-05,3.46336]
[1778187983355,41.91,79805.56,0.0,0.01801,1e-05,3.43811]
[1778187988390,41.91,79798.0,0.0,0.01792,1e-05,3.42285]
[1778187993425,41.92,79797.67,0.0,0.01791,1e-05,3.42211]
[1778187998460,41.92,79802.52,0.0,0.01799,1e-05,3.43486]
[1778188003495,41.93,79802.8,0.0,0.01801,1e-05,3.43732]
[1778188008530,41.93,79797.91,0.0,0.01795,1e-05,3.42817]
[1778188015580,41.94,79790.8,0.0,0.01787,1e-05,3.4149]
[1778188017615,41.94,79764.49,0.0,0.01752,1e-05,3.35703]
[1778188022645,41.98,79751.24,0.0,0.01742,1e-05,3.33964]
[1778188026673,42.0,79731.28,0.0,0.0172,1e-05,3.30242]
[1778188031673,42.0,79739.45,0.0,0.01732,1e-05,3.32253]
[1778188036743,42.01,79736.61,0.0,0.0173,1e-05,3.31955]
[1778188041778,42.02,79726.43,0.0,0.01719,1e-05,3.30006]
[1778188046813,42.03,79729.21,0.0,0.01724,1e-05,3.30906]
[1778188052201,42.03,79740.04,0.0,0.0174,1e-05,3.33512]
[1778188059904,42.05,79734.1,0.0,0.01734,1e-05,3.32507]
[1778188064939,42.06,79724.73,0.0,0.01724,1e-05,3.30787]
[1778188070108,42.06,79723.52,0.0,0.01723,1e-05,3.3075]
[1778188076019,42.07,79724.57,0.0,0.01727,1e-05,3.31373]
[1778188081052,42.12,79710.38,0.0,0.0172,1e-05,3.30109]
[1778188086087,42.13,79694.63,0.0,0.01701,1e-05,3.26979]
[1778188091122,42.14,79693.67,0.0,0.01702,1e-05,3.27073]
[1778188096157,42.15,79692.72,0.0,0.01702,1e-05,3.27167]
[1778188101192,42.16,79697.76,0.0,0.01711,1e-05,3.2855]
[1778188106229,42.18,79689.66,0.0,0.01705,1e-05,3.276]
[1778188108548,42.18,79665.56,0.0,0.01675,1e-05,3.22526]
[1778188114398,42.24,79669.43,0.0,0.01691,1e-05,3.25189]
[1778188120329,42.25,79670.44,0.0,0.01695,1e-05,3.25827]
[1778188125364,42.27,79686.22,0.0,0.0172,1e-05,3.30007]
[1778188130400,42.3,79681.74,0.0,0.01719,1e-05,3.29791]
[1778188135434,42.3,79675.91,0.0,0.01713,1e-05,3.2879]
[1778188139470,42.32,79654.19,0.0,0.01689,1e-05,3.24861]
[1778188144505,42.35,79653.4,0.0,0.01694,1e-05,3.25534]
[1778188149540,42.36,79657.59,0.0,0.01701,1e-05,3.26727]
[1778188154580,42.36,79658.04,0.0,0.01703,1e-05,3.27115]
[1778188159615,42.37,79656.94,0.0,0.01703,1e-05,3.27156]
[1778188164650,42.38,79650.26,0.0,0.01697,1e-05,3.26011]
[1778188169685,42.39,79652.18,0.0,0.01701,1e-05,3.26708]
[1778188174720,42.4,79653.42,0.0,0.01703,1e-05,3.27066]
[1778188179755,42.4,79653.52,0.0,0.01705,1e-05,3.27355]
[1778188184790,42.45,79658.23,0.0,0.01721,1e-05,3.29964]
[1778188189828,42.49,79663.66,0.0,0.01737,1e-05,3.3258]
[1778188194864,42.51,79663.5,0.0,0.0174,1e-05,3.33142]
[1778188202920,42.52,79663.13,0.0,0.01742,1e-05,3.33395]
[1778188208969,42.55,79663.51,0.0,0.0175,1e-05,3.34809]
[1778188215007,42.61,79663.61,0.0,0.01764,1e-05,3.37035]
[1778188221052,42.67,79665.22,0.0,0.01778,1e-05,3.39353]
[1778188226086,42.67,79675.65,0.0,0.01793,1e-05,3.41798]
[1778188231121,42.68,79678.05,0.0,0.01796,1e-05,3.423]
[1778188236156,42.68,79689.35,0.0,0.01812,1e-05,3.44933]
[1778188241193,42.68,79693.0,0.0,0.01817,1e-05,3.45859]
[1778188246227,42.69,79694.05,0.0,0.0182,1e-05,3.46206]
[1778188251263,42.69,79696.29,0.0,0.01823,1e-05,3.4682]
[1778188256302,42.69,79688.6,0.0,0.01814,1e-05,3.45213]
[1778188261337,42.7,79689.36,0.0,0.01815,1e-05,3.45508]
[1778188266373,42.7,79689.53,0.0,0.01816,1e-05,3.45662]
[1778188271408,42.7,79690.53,0.0,0.01818,1e-05,3.45995]
[1778188276444,42.71,79692.55,0.0,0.01822,1e-05,3.46549]
[1778188281479,42.71,79697.99,0.0,0.0183,1e-05,3.47856]
[1778188286515,42.71,79697.56,0.0,0.0183,1e-05,3.47841]
[1778188292028,42.71,79700.72,0.0,0.01834,1e-05,3.48611]
[1778188296585,42.71,79723.1,0.0,0.01864,1e-05,3.53521]
[1778188301620,42.72,79719.94,0.0,0.0186,1e-05,3.52841]
[1778188306655,42.72,79720.15,0.0,0.01861,1e-05,3.52921]
[1778188311690,42.72,79720.6,0.0,0.01861,1e-05,3.5305]
[1778188316726,42.72,79721.15,0.0,0.01862,1e-05,3.53196]
[1778188321761,42.72,79724.34,0.0,0.01867,1e-05,3.53935]
[1778188326796,42.72,79726.39,0.0,0.0187,1e-05,3.54408]
[1778188331832,42.72,79734.16,0.0,0.0188,1e-05,3.56173]
[1778188336867,42.72,79740.86,0.0,0.0189,1e-05,3.57689]
[1778188342909,42.72,79740.19,0.0,0.01889,1e-05,3.57511]
[1778188347945,42.72,79742.44,0.0,0.01892,1e-05,3.58007]
[1778188353987,42.72,79742.87,0.0,0.01891,1e-05,3.57887]
[1778188359022,42.72,79749.78,0.0,0.01901,1e-05,3.59452]
[1778188366071,42.71,79752.04,0.0,0.01903,1e-05,3.59935]
[1778188371106,42.71,79744.24,0.0,0.01892,1e-05,3.58126]
[1778188377148,42.71,79742.83,0.0,0.01891,1e-05,3.57805]
[1778188382183,42.71,79743.43,0.0,0.01891,1e-05,3.57943]
[1778188387218,42.71,79745.85,0.0,0.01895,1e-05,3.58496]
[1778188392253,42.71,79747.91,0.0,0.01898,1e-05,3.58962]
[1778188397288,42.71,79749.08,0.0,0.01899,1e-05,3.59223]
[1778188402355,42.71,79749.37,0.0,0.019,1e-05,3.59286]
[1778188402993,42.71,79775.44,0.0,0.01936,1e-05,3.6531]
[1778188408081,42.71,79755.9,0.0,0.01908,1e-05,3.60724]
[1778188413412,42.71,79751.03,0.0,0.019,1e-05,3.59406]
[1778188418210,42.71,79773.34,0.0,0.01932,1e-05,3.6455]
[1778188423482,42.71,79783.62,0.0,0.01946,1e-05,3.66884]
[1778188428517,42.71,79784.55,0.0,0.01947,1e-05,3.67039]
[1778188433552,42.71,79783.65,0.0,0.01945,1e-05,3.66766]
[1778188438589,42.7,79782.02,0.0,0.01943,1e-05,3.66325]
[1778188444631,42.7,79789.43,0.0,0.01953,1e-05,3.67973]
[1778188449666,42.7,79785.42,0.0,0.01947,1e-05,3.66967]
[1778188454701,42.7,79786.85,0.0,0.01948,1e-05,3.67232]
[1778188462757,42.7,79786.92,0.0,0.01948,1e-05,3.67132]
[1778188467792,42.69,79787.23,0.0,0.01948,1e-05,3.6713]
[1778188472828,42.69,79786.11,0.0,0.01944,1e-05,3.66597]
[1778188478870,42.69,79786.01,0.0,0.01944,1e-05,3.6649]
[1778188483905,42.69,79786.02,0.0,0.01943,1e-05,3.66424]
[1778188488940,42.69,79786.13,0.0,0.01943,1e-05,3.6638]
[1778188493975,42.68,79782.93,0.0,0.01938,1e-05,3.65571]
[1778188501031,42.68,79783.67,0.0,0.01939,1e-05,3.65658]
[1778188507074,42.68,79778.0,0.0,0.0193,1e-05,3.64266]
[1778188512109,42.68,79769.42,0.0,0.01918,1e-05,3.62237]
[1778188518151,42.68,79767.57,0.0,0.01915,1e-05,3.61778]
[1778188523186,42.68,79764.62,0.0,0.01911,1e-05,3.61077]
[1778188528221,42.68,79756.87,0.0,0.019,1e-05,3.59283]
[1778188533256,42.68,79751.92,0.0,0.01892,1e-05,3.57959]
[1778188538292,42.68,79751.52,0.0,0.01891,1e-05,3.57884]
[1778188543330,42.68,79751.14,0.0,0.01891,1e-05,3.57813]
[1778188549372,42.68,79750.19,0.0,0.0189,1e-05,3.57616]
[1778188554409,42.68,79748.26,0.0,0.01887,1e-05,3.57192]
[1778188559447,42.68,79745.22,0.0,0.01883,1e-05,3.56517]
[1778188564485,42.68,79723.81,0.0,0.01854,1e-05,3.51698]
[1778188569520,42.68,79720.0,0.0,0.01849,1e-05,3.509]
[1778188574555,42.68,79719.87,0.0,0.01849,1e-05,3.5093]
[1778188579590,42.69,79728.84,0.0,0.01862,1e-05,3.53009]
[1778188584625,42.69,79733.3,0.0,0.01868,1e-05,3.54056]
[1778188589662,42.69,79740.75,0.0,0.01879,1e-05,3.5577]
[1778188594697,42.69,79742.68,0.0,0.0188,1e-05,3.56027]
[1778188599733,42.69,79745.91,0.0,0.01885,1e-05,3.56774]
[1778188604768,42.69,79753.91,0.0,0.01896,1e-05,3.58611]
[1778188609803,42.69,79761.63,0.0,0.01907,1e-05,3.60372]
[1778188614838,42.69,79771.97,0.0,0.01921,1e-05,3.62732]
[1778188619873,42.69,79780.01,0.0,0.01932,1e-05,3.64554]
[1778188624908,42.68,79789.07,0.0,0.01945,1e-05,3.6661]
[1778188629943,42.68,79790.12,0.0,0.01946,1e-05,3.66792]
[1778188636992,42.68,79790.94,0.0,0.01947,1e-05,3.66894]
[1778188642027,42.68,79792.86,0.0,0.01949,1e-05,3.67277]
[1778188647062,42.68,79792.83,0.0,0.01949,1e-05,3.67203]
[1778188652097,42.67,79793.24,0.0,0.01948,1e-05,3.67034]
[1778188657133,42.67,79796.94,0.0,0.01953,1e-05,3.67832]
[1778188664182,42.67,79803.1,0.0,0.01961,1e-05,3.69162]
[1778188669217,42.67,79803.37,0.0,0.01961,1e-05,3.69146]
[1778188674252,42.67,79805.91,0.0,0.01964,1e-05,3.69668]
[1778188679287,42.66,79809.88,0.0,0.01969,1e-05,3.7052]
[1778188684323,42.66,79811.48,0.0,0.01971,1e-05,3.70817]
[1778188689364,42.66,79815.07,0.0,0.01976,1e-05,3.71584]
[1778188693941,42.66,79831.76,0.0,0.01999,1e-05,3.7547]
[1778188700442,42.65,79841.74,0.0,0.02013,1e-05,3.77668]
[1778188705477,42.65,79833.93,0.0,0.02001,1e-05,3.75687]
[1778188710005,42.65,79834.22,0.0,0.02001,1e-05,3.75669]
[1778188715547,42.64,79837.55,0.0,0.02004,1e-05,3.76133]
[1778188720582,42.64,79837.42,0.0,0.02003,1e-05,3.75993]
[1778188725617,42.64,79838.92,0.0,0.02004,1e-05,3.76239]
[1778188730652,42.63,79840.85,0.0,0.02006,1e-05,3.76557]
[1778188735687,42.63,79847.27,0.0,0.02015,1e-05,3.77956]
[1778188738566,42.63,79847.27,0.0,0.02015,1e-05,3.77956]
[1778188743744,42.62,79851.37,0.0,0.02019,1e-05,3.78696]
[1778188748778,42.62,79852.65,0.0,0.0202,1e-05,3.78845]
[1778188753814,42.62,79853.21,0.0,0.0202,1e-05,3.78819]
[1778188757961,42.61,79859.07,0.0,0.02028,1e-05,3.80125]
[1778188759942,42.61,79846.23,0.0,0.02009,1e-05,3.76982]
[1778188765190,42.61,79842.59,0.0,0.02003,1e-05,3.75977]
[1778188770933,42.6,79844.35,0.0,0.02004,1e-05,3.76209]
[1778188775968,42.6,79847.6,0.0,0.02007,1e-05,3.76645]
[1778188781003,42.6,79857.45,0.0,0.0202,1e-05,3.78846]
[1778188786306,42.59,79859.13,0.0,0.02022,1e-05,3.79116]
[1778188794094,42.58,79861.79,0.0,0.02024,1e-05,3.79448]
[1778188798184,42.58,79861.57,0.0,0.02023,1e-05,3.79293]
[1778188805171,42.57,79857.35,0.0,0.02015,1e-05,3.78023]
[1778188810206,42.57,79856.47,0.0,0.02013,1e-05,3.77654]
[1778188817256,42.56,79854.49,0.0,0.02009,1e-05,3.76965]
[1778188824305,42.56,79852.05,0.0,0.02004,1e-05,3.76169]
[1778188831354,42.55,79852.49,0.0,0.02002,1e-05,3.75861]
[1778188838405,42.55,79852.18,0.0,0.02,1e-05,3.75575]
[1778188848476,42.54,79852.22,0.0,0.01998,1e-05,3.75283]
[1778188853511,42.54,79852.89,0.0,0.01998,1e-05,3.75292]
[1778188861567,42.53,79853.56,0.0,0.01998,1e-05,3.75209]
[1778188868616,42.52,79853.77,0.0,0.01997,1e-05,3.75047]
[1778188873651,42.52,79853.61,0.0,0.01996,1e-05,3.74859]
[1778188880700,42.51,79856.14,0.0,0.01998,1e-05,3.75254]
[1778188888756,42.51,79858.79,0.0,0.02,1e-05,3.75638]
[1778188895806,42.5,79859.22,0.0,0.01999,1e-05,3.75318]
[1778188902855,42.5,79862.58,0.0,0.02002,1e-05,3.75862]
[1778188907890,42.49,79858.99,0.0,0.01996,1e-05,3.74846]
[1778188912925,42.49,79857.4,0.0,0.01992,1e-05,3.7432]
[1778188917963,42.48,79858.87,0.0,0.01994,1e-05,3.74523]
[1778188923000,42.48,79856.52,0.0,0.01989,1e-05,3.73816]
[1778188928035,42.48,79859.19,0.0,0.01992,1e-05,3.74304]
[1778188934079,42.47,79858.66,0.0,0.0199,1e-05,3.73997]
[1778188939114,42.47,79856.95,0.0,0.01987,1e-05,3.73443]
[1778188944149,42.46,79856.01,0.0,0.01985,1e-05,3.73075]
[1778188949184,42.46,79854.87,0.0,0.01982,1e-05,3.72661]
[1778188954219,42.46,79840.76,0.0,0.0196,1e-05,3.68988]
[1778188959255,42.45,79837.57,0.0,0.01954,1e-05,3.68135]
[1778188964290,42.45,79822.12,0.0,0.01932,1e-05,3.64445]
[1778188969325,42.45,79818.03,0.0,0.01926,1e-05,3.63453]
[1778188974360,42.45,79817.32,0.0,0.01925,1e-05,3.63261]
[1778188979395,42.45,79817.6,0.0,0.01925,1e-05,3.63307]
[1778188984430,42.45,79817.77,0.0,0.01925,1e-05,3.63332]
[1778188989465,42.45,79815.44,0.0,0.01922,1e-05,3.62781]
[1778188994500,42.45,79817.26,0.0,0.01924,1e-05,3.63203]
[1778188999535,42.45,79818.1,0.0,0.01925,1e-05,3.63392]
[1778189004570,42.45,79830.21,0.0,0.01943,1e-05,3.6621]
[1778189009605,42.45,79835.64,0.0,0.0195,1e-05,3.67447]
[1778189014640,42.45,79836.41,0.0,0.0195,1e-05,3.67376]
[1778189021843,42.44,79838.59,0.0,0.01953,1e-05,3.67851]
[1778189027731,42.44,79838.66,0.0,0.01952,1e-05,3.67726]
[1778189035787,42.44,79839.48,0.0,0.01953,1e-05,3.67818]
[1778189041829,42.44,79839.64,0.0,0.01952,1e-05,3.67789]
[1778189048878,42.43,79847.66,0.0,0.01964,1e-05,3.69604]
[1778189053914,42.43,79856.4,0.0,0.01976,1e-05,3.71598]
[1778189058949,42.43,79857.35,0.0,0.01977,1e-05,3.71733]
[1778189065998,42.43,79856.04,0.0,0.01974,1e-05,3.71291]
[1778189071035,42.42,79852.66,0.0,0.01967,1e-05,3.70189]
[1778189076070,42.42,79852.68,0.0,0.01967,1e-05,3.70112]
[1778189081105,42.42,79854.84,0.0,0.01969,1e-05,3.70541]
[1778189086141,42.42,79854.99,0.0,0.01969,1e-05,3.70489]
[1778189091176,42.42,79855.06,0.0,0.01969,1e-05,3.70419]
[1778189098225,42.41,79857.02,0.0,0.01971,1e-05,3.70763]
[1778189103260,42.41,79857.34,0.0,0.01971,1e-05,3.7075]
[1778189109302,42.41,79857.76,0.0,0.01971,1e-05,3.70744]
[1778189114337,42.4,79861.49,0.0,0.01976,1e-05,3.71538]
[1778189119372,42.4,79861.41,0.0,0.01975,1e-05,3.71426]
[1778189125414,42.4,79861.45,0.0,0.01974,1e-05,3.71326]
[1778189130449,42.4,79861.26,0.0,0.01973,1e-05,3.71192]
[1778189135484,42.39,79862.71,0.0,0.01974,1e-05,3.71248]
[1778189138342,42.39,79864.2,0.0,0.01976,1e-05,3.71567]
[1778189138381,42.39,79864.2,0.0,0.01976,1e-05,3.71567]
[1778189138505,42.39,79864.48,0.0,0.01976,1e-05,3.71615]
[1778189146686,42.39,79865.08,0.0,0.01975,1e-05,3.71462]
[1778189146780,42.36,79865.08,0.0,0.0197,1e-05,3.70582]
[1778189152603,42.36,79865.61,0.0,0.0197,1e-05,3.70614]
[1778189160659,42.36,79868.68,0.0,0.01974,1e-05,3.71216]
[1778189166701,42.35,79874.3,0.0,0.01981,1e-05,3.72439]
[1778189171736,42.35,79878.45,0.0,0.01987,1e-05,3.7333]
[1778189176776,42.35,79877.37,0.0,0.01984,1e-05,3.72972]
[1778189181811,42.35,79880.28,0.0,0.01988,1e-05,3.73567]
[1778189187853,42.34,79880.03,0.0,0.01987,1e-05,3.73387]
[1778189193895,42.34,79880.21,0.0,0.01985,1e-05,3.73114]
[1778189203965,42.33,79880.21,0.0,0.01984,1e-05,3.72929]
[1778189214037,42.33,79880.21,0.0,0.01983,1e-05,3.72753]
[1778189224107,42.33,79880.21,0.0,0.01982,1e-05,3.72584]
[1778189229143,42.32,79889.47,0.0,0.01995,1e-05,3.74709]
[1778189236193,42.32,79889.55,0.0,0.01994,1e-05,3.74572]
[1778189241227,42.32,79891.64,0.0,0.01997,1e-05,3.74976]
[1778189245255,42.31,79911.38,0.0,0.02025,1e-05,3.79639]
[1778189250331,42.31,79911.0,0.0,0.02024,1e-05,3.79439]
[1778189256334,42.31,79897.99,0.0,0.02003,1e-05,3.75936]
[1778189261367,42.3,79895.99,0.0,0.01999,1e-05,3.75355]
[1778189266402,42.3,79893.52,0.0,0.01995,1e-05,3.74671]
[1778189271437,42.3,79893.78,0.0,0.01995,1e-05,3.74639]
[1778189276473,42.3,79893.53,0.0,0.01994,1e-05,3.74484]
[1778189281977,42.29,79893.02,0.0,0.01993,1e-05,3.74286]
[1778189287550,42.29,79892.87,0.0,0.01992,1e-05,3.74119]
[1778189292585,42.29,79893.8,0.0,0.01992,1e-05,3.74247]
[1778189297620,42.29,79894.59,0.0,0.01993,1e-05,3.7434]
[1778189302655,42.28,79905.34,0.0,0.02008,1e-05,3.76812]
[1778189307690,42.28,79905.27,0.0,0.02007,1e-05,3.76679]
[1778189314741,42.28,79904.98,0.0,0.02005,1e-05,3.76252]
[1778189319776,42.27,79907.87,0.0,0.02008,1e-05,3.76836]
[1778189324812,42.27,79909.98,0.0,0.02011,1e-05,3.77228]
[1778189329847,42.27,79911.58,0.0,0.02012,1e-05,3.77494]
[1778189334882,42.26,79915.92,0.0,0.02018,1e-05,3.78416]
[1778189339917,42.26,79915.68,0.0,0.02017,1e-05,3.78228]
[1778189344952,42.26,79916.18,0.0,0.02017,1e-05,3.78219]
[1778189350994,42.25,79916.48,0.0,0.02016,1e-05,3.78138]
[1778189358043,42.25,79916.58,0.0,0.02015,1e-05,3.77984]
[1778189367108,42.24,79916.16,0.0,0.02013,1e-05,3.77658]
[1778189372143,42.24,79916.63,0.0,0.02012,1e-05,3.77447]
[1778189377178,42.24,79916.61,0.0,0.02011,1e-05,3.77321]
[1778189382213,42.23,79916.58,0.0,0.02011,1e-05,3.77195]
[1778189393290,42.23,79916.87,0.0,0.02009,1e-05,3.77005]
[1778189401346,42.22,79922.88,0.0,0.02017,1e-05,3.78269]
[1778189407388,42.22,79923.84,0.0,0.02017,1e-05,3.78321]
[1778189412424,42.21,79906.06,0.0,0.0199,1e-05,3.73936]
[1778189417468,42.21,79892.36,0.0,0.0197,1e-05,3.70567]
[1778189422503,42.21,79882.57,0.0,0.01955,1e-05,3.68161]
[1778189427540,42.21,79881.25,0.0,0.01953,1e-05,3.67799]
[1778189432585,42.21,79882.1,0.0,0.01953,1e-05,3.6775]
[1778189437621,42.21,79883.49,0.0,0.01954,1e-05,3.68028]
[1778189442656,42.2,79889.06,0.0,0.01962,1e-05,3.69288]
[1778189447691,42.2,79888.55,0.0,0.01961,1e-05,3.69102]
[1778189454740,42.2,79887.64,0.0,0.01959,1e-05,3.68797]
[1778189460782,42.2,79888.36,0.0,0.0196,1e-05,3.68894]
[1778189465817,42.2,79888.89,0.0,0.0196,1e-05,3.68957]
[1778189473873,42.19,79888.98,0.0,0.0196,1e-05,3.6888]
[1778189479915,42.19,79894.33,0.0,0.01967,1e-05,3.70079]
[1778189484950,42.19,79897.54,0.0,0.01971,1e-05,3.70769]
[1778189489985,42.19,79897.43,0.0,0.0197,1e-05,3.70669]
[1778189495020,42.19,79897.73,0.0,0.01969,1e-05,3.70471]
[1778189505090,42.18,79897.69,0.0,0.01969,1e-05,3.7033]
[1778189510125,42.18,79898.24,0.0,0.01969,1e-05,3.70398]
[1778189515160,42.18,79898.27,0.0,0.01969,1e-05,3.70343]
[1778189520195,42.18,79894.58,0.0,0.01963,1e-05,3.69405]
[1778189525230,42.18,79892.86,0.0,0.0196,1e-05,3.68947]
[1778189530265,42.18,79895.6,0.0,0.01964,1e-05,3.69548]
[1778189535300,42.17,79895.71,0.0,0.01964,1e-05,3.6952]
[1778189540335,42.17,79897.5,0.0,0.01966,1e-05,3.69892]
[1778189545370,42.17,79898.08,0.0,0.01966,1e-05,3.69974]
[1778189550406,42.17,79891.02,0.0,0.01956,1e-05,3.68242]
[1778189555441,42.17,79890.41,0.0,0.01954,1e-05,3.67858]
[1778189560476,42.17,79891.49,0.0,0.01955,1e-05,3.68075]
[1778189567529,42.17,79891.18,0.0,0.01954,1e-05,3.67935]
[1778189573571,42.16,79890.13,0.0,0.01952,1e-05,3.67639]
[1778189578606,42.16,79890.43,0.0,0.01952,1e-05,3.6767]
[1778189583647,42.16,79892.32,0.0,0.01955,1e-05,3.68077]
[1778189588683,42.16,79894.3,0.0,0.01957,1e-05,3.68502]
[1778189594726,42.16,79894.0,0.0,0.01957,1e-05,3.68374]
[1778189599762,42.16,79894.71,0.0,0.01957,1e-05,3.68497]
[1778189608825,42.16,79893.98,0.0,0.01956,1e-05,3.68244]
[1778189618190,42.16,79893.72,0.0,0.01955,1e-05,3.68173]
[1778189623585,42.15,79881.6,0.0,0.01936,1e-05,3.65022]
[1778189628976,42.15,79880.95,0.0,0.01935,1e-05,3.64846]
[1778189634011,42.15,79880.77,0.0,0.01935,1e-05,3.64783]
[1778189639046,42.15,79880.27,0.0,0.01934,1e-05,3.64643]
[1778189644081,42.15,79882.82,0.0,0.01937,1e-05,3.65219]
[1778189649116,42.15,79883.89,0.0,0.01939,1e-05,3.65442]
[1778189654151,42.15,79884.72,0.0,0.0194,1e-05,3.65604]
[1778189659186,42.15,79891.19,0.0,0.01949,1e-05,3.67092]
[1778189664222,42.15,79895.46,0.0,0.01955,1e-05,3.68056]
[1778189670264,42.15,79894.61,0.0,0.01953,1e-05,3.67792]
[1778189675299,42.14,79895.47,0.0,0.01953,1e-05,3.6775]
[1778189680334,42.14,79896.93,0.0,0.01955,1e-05,3.68051]
[1778189685369,42.14,79896.6,0.0,0.01954,1e-05,3.67926]
[1778189690404,42.14,79895.3,0.0,0.01952,1e-05,3.67574]
[1778189695439,42.14,79896.65,0.0,0.01954,1e-05,3.67853]
[1778189700474,42.14,79897.36,0.0,0.01955,1e-05,3.67979]
[1778189705509,42.14,79909.6,0.0,0.01972,1e-05,3.70847]
[1778189716586,42.13,79912.33,0.0,0.01975,1e-05,3.71345]
[1778189721621,42.13,79913.14,0.0,0.01976,1e-05,3.71465]
[1778189726656,42.13,79914.51,0.0,0.01977,1e-05,3.71717]
[1778189731691,42.13,79914.95,0.0,0.01976,1e-05,3.71525]
[1778189737734,42.12,79917.94,0.0,0.0198,1e-05,3.72139]
[1778189742774,42.12,79916.58,0.0,0.01978,1e-05,3.7173]
[1778189747857,42.12,79916.81,0.0,0.01978,1e-05,3.71752]
[1778189754220,42.12,79908.31,0.0,0.01965,1e-05,3.69604]
[1778189759895,42.12,79909.86,0.0,0.01966,1e-05,3.69878]
[1778189764930,42.11,79910.49,0.0,0.01967,1e-05,3.69956]
[1778189769967,42.11,79899.61,0.0,0.01951,1e-05,3.67314]
[1778189775007,42.11,79889.24,0.0,0.01935,1e-05,3.64814]
[1778189780009,42.11,79888.8,0.0,0.01934,1e-05,3.64692]
[1778189785075,42.11,79888.58,0.0,0.01934,1e-05,3.64614]
[1778189791117,42.11,79886.45,0.0,0.0193,1e-05,3.63892]
[1778189799000,42.11,79886.45,0.0,0.0193,1e-05,3.63892]
[1778189810252,42.11,79886.11,0.0,0.01929,1e-05,3.63773]
[1778189817301,42.11,79886.29,0.0,0.01929,1e-05,3.63801]
[1778189827371,42.11,79886.41,0.0,0.01929,1e-05,3.63807]
[1778189832406,42.11,79886.6,0.0,0.01929,1e-05,3.63841]
[1778189837441,42.11,79886.46,0.0,0.01929,1e-05,3.63796]
[1778189845497,42.11,79886.5,0.0,0.01929,1e-05,3.63788]
[1778189855567,42.11,79886.89,0.0,0.01929,1e-05,3.63659]
[1778189860602,42.11,79888.05,0.0,0.0193,1e-05,3.6392]
[1778189868658,42.1,79887.01,0.0,0.01929,1e-05,3.63658]
[1778189873693,42.1,79886.57,0.0,0.01928,1e-05,3.63545]
[1778189880742,42.1,79885.09,0.0,0.01926,1e-05,3.63185]
[1778189885777,42.1,79892.99,0.0,0.01937,1e-05,3.65027]
[1778189890814,42.1,79897.38,0.0,0.01943,1e-05,3.66042]
[1778189895849,42.1,79899.02,0.0,0.01945,1e-05,3.66402]
[1778189900884,42.1,79900.76,0.0,0.01948,1e-05,3.66784]
[1778189906928,42.1,79900.83,0.0,0.01948,1e-05,3.66765]
[1778189911963,42.1,79901.04,0.0,0.01947,1e-05,3.66589]
[1778189916998,42.1,79900.97,0.0,0.01946,1e-05,3.6654]
[1778189924047,42.1,79902.08,0.0,0.01948,1e-05,3.6676]
[1778189929082,42.1,79902.22,0.0,0.01948,1e-05,3.66759]
[1778189935125,42.1,79902.35,0.0,0.01948,1e-05,3.66748]
[1778189940160,42.09,79902.98,0.0,0.01948,1e-05,3.6686]
[1778189945195,42.09,79888.72,0.0,0.01928,1e-05,3.63464]
[1778189950233,42.09,79886.35,0.0,0.01924,1e-05,3.62901]
[1778189955268,42.09,79886.21,0.0,0.01924,1e-05,3.62864]
[1778189960306,42.09,79880.93,0.0,0.01916,1e-05,3.61625]
[1778189965341,42.09,79880.21,0.0,0.01915,1e-05,3.61463]
[1778189970376,42.09,79880.24,0.0,0.01915,1e-05,3.61476]
[1778189978432,42.09,79880.2,0.0,0.01914,1e-05,3.6128]
[1778189983467,42.09,79888.49,0.0,0.01926,1e-05,3.63225]
[1778189988502,42.09,79882.1,0.0,0.01917,1e-05,3.61717]
[1778189993537,42.09,79882.11,0.0,0.01917,1e-05,3.61722]
[1778189998572,42.09,79882.11,0.0,0.01917,1e-05,3.61724]
[1778190003607,42.09,79882.76,0.0,0.01918,1e-05,3.61879]
[1778190008642,42.09,79875.37,0.0,0.01908,1e-05,3.60158]
[1778190013677,42.1,79871.52,0.0,0.01902,1e-05,3.59279]
[1778190019719,42.1,79870.28,0.0,0.01901,1e-05,3.59022]
[1778190024754,42.1,79870.47,0.0,0.01901,1e-05,3.59096]
[1778190030796,42.1,79870.46,0.0,0.01901,1e-05,3.59129]
[1778190039859,42.1,79870.29,0.0,0.019,1e-05,3.58948]
[1778190050936,42.1,79864.84,0.0,0.01893,1e-05,3.57749]
[1778190055971,42.1,79857.14,0.0,0.01882,1e-05,3.56015]
[1778190061006,42.1,79852.61,0.0,0.01876,1e-05,3.55027]
[1778190066041,42.11,79851.06,0.0,0.01875,1e-05,3.54734]
[1778190071076,42.11,79847.85,0.0,0.01871,1e-05,3.54065]
[1778190076111,42.11,79847.59,0.0,0.01871,1e-05,3.54086]
[1778190081146,42.11,79848.64,0.0,0.01873,1e-05,3.54408]
[1778190090326,42.11,79848.72,0.0,0.01873,1e-05,3.54471]
[1778190103302,42.12,79848.59,0.0,0.01874,1e-05,3.54514]
[1778190112907,42.12,79848.59,0.0,0.01874,1e-05,3.54514]
[1778190118407,42.12,79854.99,0.0,0.01884,1e-05,3.56151]
[1778190123442,42.13,79855.36,0.0,0.01884,1e-05,3.56277]
[1778190128479,42.13,79855.61,0.0,0.01885,1e-05,3.56372]
[1778190133514,42.13,79855.61,0.0,0.01885,1e-05,3.56405]
[1778190138550,42.13,79861.32,0.0,0.01893,1e-05,3.57752]
[1778190143584,42.13,79861.82,0.0,0.01894,1e-05,3.5788]
[1778190148619,42.13,79853.12,0.0,0.01882,1e-05,3.55875]
[1778190153001,42.13,79849.75,0.0,0.01876,1e-05,3.54919]
[1778190153077,42.13,79849.79,0.0,0.01876,1e-05,3.54936]
[1778190158689,42.11,79844.45,0.0,0.01865,1e-05,3.52997]
[1778190164731,42.09,79844.63,0.0,0.01861,1e-05,3.52355]
[1778190169766,42.08,79843.84,0.0,0.01856,1e-05,3.51617]
[1778190174801,42.06,79843.52,0.0,0.01852,1e-05,3.51]
[1778190180843,42.04,79842.38,0.0,0.01847,1e-05,3.501]
[1778190185878,42.03,79836.66,0.0,0.01835,1e-05,3.48273]
[1778190187969,42.03,79835.45,0.0,0.01833,1e-05,3.47896]
[1778190188009,42.03,79830.08,0.0,0.01825,1e-05,3.46574]
[1778190188840,42.03,79830.08,0.0,0.01825,1e-05,3.46574]
[1778190188899,42.03,79828.96,0.0,0.01824,1e-05,3.46349]
[1778190193934,42.01,79826.42,0.0,0.01817,1e-05,3.45292]
[1778190198969,42.0,79826.75,0.0,0.01815,1e-05,3.44894]
[1778190204005,41.99,79826.81,0.0,0.01812,1e-05,3.44438]
[1778190205779,41.98,79826.74,0.0,0.01811,1e-05,3.44328]
[1778190211053,41.97,79825.66,0.0,0.01805,1e-05,3.43336]
[1778190216089,41.96,79836.05,0.0,0.01817,1e-05,3.4523]
[1778190216899,41.96,79836.05,0.0,0.01817,1e-05,3.4523]
[1778190224144,41.94,79843.14,0.0,0.01822,1e-05,3.46061]
[1778190229179,41.92,79845.58,0.0,0.01822,1e-05,3.46125]
[1778190234215,41.91,79821.57,0.0,0.01786,1e-05,3.40212]
[1778190239251,41.9,79831.07,0.0,0.01797,1e-05,3.41908]
[1778190244286,41.89,79812.41,0.0,0.01769,1e-05,3.37285]
[1778190249321,41.87,79814.03,0.0,0.01768,1e-05,3.3725]
[1778190254356,41.86,79818.63,0.0,0.01772,1e-05,3.37804]
[1778190260398,41.85,79819.82,0.0,0.0177,1e-05,3.37597]
[1778190265436,41.84,79814.25,0.0,0.0176,1e-05,3.35964]
[1778190270471,41.83,79812.91,0.0,0.01756,1e-05,3.35295]
[1778190275506,41.82,79803.05,0.0,0.0174,1e-05,3.32564]
[1778190280541,41.81,79795.13,0.0,0.01728,1e-05,3.30486]
[1778190285576,41.8,79788.87,0.0,0.01717,1e-05,3.28791]
[1778190290614,41.79,79781.99,0.0,0.01706,1e-05,3.26977]
[1778190296656,41.78,79771.85,0.0,0.01691,1e-05,3.24427]
[1778190297934,41.78,79771.85,0.0,0.01691,1e-05,3.24427]
[1778190301253,41.78,79770.83,0.0,0.01688,1e-05,3.23983]
[1778190306726,41.77,79763.84,0.0,0.01677,1e-05,3.22153]
[1778190311762,41.76,79764.41,0.0,0.01677,1e-05,3.22019]
[1778190316797,41.75,79760.15,0.0,0.0167,1e-05,3.20849]
[1778190321839,41.75,79774.4,0.0,0.01686,1e-05,3.2368]
[1778190326874,41.74,79780.51,0.0,0.01693,1e-05,3.2473]
[1778190329222,41.74,79777.56,0.0,0.01689,1e-05,3.24031]
[1778190330904,41.73,79804.02,0.0,0.01723,1e-05,3.29706]
[1778190335939,41.72,79821.66,0.0,0.01743,1e-05,3.3301]
[1778190340975,41.71,79830.36,0.0,0.01752,1e-05,3.3458]
[1778190346011,41.7,79825.04,0.0,0.01742,1e-05,3.33018]
[1778190351046,41.69,79821.71,0.0,0.01736,1e-05,3.31932]
[1778190356082,41.68,79815.35,0.0,0.01725,1e-05,3.30193]
[1778190361116,41.67,79810.32,0.0,0.01717,1e-05,3.28773]
[1778190366151,41.66,79807.37,0.0,0.01711,1e-05,3.27818]
[1778190371187,41.66,79805.48,0.0,0.01707,1e-05,3.27109]
[1778190376227,41.65,79805.58,0.0,0.01705,1e-05,3.26843]
[1778190381262,41.64,79815.22,0.0,0.01716,1e-05,3.2867]
[1778190386297,41.63,79816.99,0.0,0.01717,1e-05,3.28758]
[1778190391332,41.62,79819.89,0.0,0.01718,1e-05,3.2891]
[1778190397374,41.61,79819.31,0.0,0.01715,1e-05,3.28421]
[1778190402413,41.61,79826.11,0.0,0.01722,1e-05,3.2962]
[1778190407450,41.6,79829.5,0.0,0.01724,1e-05,3.30063]
[1778190412486,41.59,79829.6,0.0,0.01723,1e-05,3.29777]
[1778190417520,41.58,79830.72,0.0,0.01722,1e-05,3.29713]
[1778190422556,41.57,79826.18,0.0,0.01714,1e-05,3.2835]
[1778190427590,41.56,79826.88,0.0,0.01713,1e-05,3.28212]
[1778190432625,41.55,79827.17,0.0,0.01712,1e-05,3.27986]
[1778190438667,41.54,79827.58,0.0,0.0171,1e-05,3.27732]
[1778190444709,41.53,79827.45,0.0,0.01708,1e-05,3.27364]
[1778190449744,41.53,79827.19,0.0,0.01706,1e-05,3.27028]
[1778190454781,41.52,79827.88,0.0,0.01704,1e-05,3.26722]
[1778190460823,41.51,79827.86,0.0,0.01702,1e-05,3.26392]
[1778190471900,41.49,79827.79,0.0,0.01699,1e-05,3.25794]
[1778190476935,41.49,79829.2,0.0,0.01699,1e-05,3.2584]
[1778190481970,41.48,79831.92,0.0,0.01701,1e-05,3.26176]
[1778190488013,41.47,79833.86,0.0,0.01702,1e-05,3.26286]
[1778190493049,41.46,79833.86,0.0,0.017,1e-05,3.26026]
[1778190498084,41.46,79833.56,0.0,0.01698,1e-05,3.25704]
[1778190503119,41.45,79835.02,0.0,0.01698,1e-05,3.25773]
[1778190508154,41.44,79831.3,0.0,0.01692,1e-05,3.24709]
[1778190513189,41.44,79825.71,0.0,0.01682,1e-05,3.23064]
[1778190518224,41.43,79821.6,0.0,0.01676,1e-05,3.21944]
[1778190524266,41.42,79820.05,0.0,0.01672,1e-05,3.21347]
[1778190529301,41.42,79817.15,0.0,0.01667,1e-05,3.20505]
[1778190534336,41.41,79811.03,0.0,0.01658,1e-05,3.18977]
[1778190539371,41.41,79802.34,0.0,0.01645,1e-05,3.16914]
[1778190544406,41.4,79798.03,0.0,0.01639,1e-05,3.15812]
[1778190549442,41.4,79803.04,0.0,0.01644,1e-05,3.16722]
[1778190554477,41.39,79811.14,0.0,0.01654,1e-05,3.18282]
[1778190559740,41.39,79815.63,0.0,0.01658,1e-05,3.191]
[1778190565554,41.38,79817.13,0.0,0.01659,1e-05,3.19149]
[1778190570589,41.37,79818.61,0.0,0.01659,1e-05,3.19271]
[1778190575624,41.37,79818.4,0.0,0.01657,1e-05,3.18844]
[1778190580659,41.36,79819.59,0.0,0.01657,1e-05,3.18904]
[1778190585694,41.36,79820.78,0.0,0.01658,1e-05,3.18964]
[1778190590729,41.35,79825.19,0.0,0.01662,1e-05,3.19723]
[1778190596773,41.34,79826.76,0.0,0.01662,1e-05,3.19776]
[1778190601810,41.34,79826.09,0.0,0.0166,1e-05,3.19427]
[1778190606844,41.33,79821.14,0.0,0.01653,1e-05,3.18156]
[1778190611879,41.33,79817.89,0.0,0.01647,1e-05,3.17265]
[1778190616914,41.32,79817.55,0.0,0.01646,1e-05,3.17008]
[1778190621949,41.32,79817.41,0.0,0.01645,1e-05,3.16797]
[1778190632019,41.31,79816.9,0.0,0.01641,1e-05,3.16152]
[1778190637054,41.3,79796.98,0.0,0.01615,1e-05,3.11737]
[1778190642089,41.3,79795.43,0.0,0.01612,1e-05,3.11275]
[1778190647124,41.29,79794.75,0.0,0.0161,1e-05,3.11001]
[1778190652160,41.29,79794.5,0.0,0.01609,1e-05,3.1082]
[1778190657195,41.29,79793.63,0.0,0.01607,1e-05,3.10508]
[1778190662230,41.28,79788.37,0.0,0.016,1e-05,3.0927]
[1778190667265,41.28,79788.66,0.0,0.016,1e-05,3.09215]
[1778190672300,41.28,79789.97,0.0,0.01601,1e-05,3.09374]
[1778190677335,41.27,79791.9,0.0,0.01602,1e-05,3.09661]
[1778190687408,41.27,79792.07,0.0,0.01601,1e-05,3.09451]
[1778190693450,41.26,79793.47,0.0,0.01601,1e-05,3.09421]
[1778190698485,41.26,79794.14,0.0,0.01601,1e-05,3.09441]
[1778190703521,41.26,79794.22,0.0,0.016,1e-05,3.09336]
[1778190708556,41.25,79795.17,0.0,0.01601,1e-05,3.09416]
[1778190714599,41.25,79794.97,0.0,0.016,1e-05,3.09229]
[1778190719633,41.24,79795.29,0.0,0.01599,1e-05,3.09178]
[1778190726682,41.24,79794.61,0.0,0.01598,1e-05,3.08868]
[1778190731724,41.24,79794.97,0.0,0.01597,1e-05,3.08828]
[1778190738773,41.23,79794.62,0.0,0.01596,1e-05,3.08594]
[1778190743808,41.23,79784.98,0.0,0.01583,1e-05,3.06446]
[1778190744734,41.23,79784.98,0.0,0.01583,1e-05,3.06446]
[1778190750857,41.22,79782.59,0.0,0.01579,1e-05,3.05791]
[1778190755892,41.22,79779.78,0.0,0.01574,1e-05,3.04952]
[1778190760929,41.22,79770.75,0.0,0.01563,1e-05,3.0297]
[1778190765965,41.22,79770.21,0.0,0.01562,1e-05,3.02784]
[1778190771000,41.22,79769.7,0.0,0.01561,1e-05,3.02604]
[1778190776035,41.21,79769.9,0.0,0.0156,1e-05,3.02569]
[1778190781070,41.21,79776.96,0.0,0.01569,1e-05,3.03962]
[1778190786384,41.21,79779.75,0.0,0.01572,1e-05,3.04472]
[1778190792147,41.2,79784.9,0.0,0.01577,1e-05,3.05416]
[1778190797182,41.2,79792.35,0.0,0.01586,1e-05,3.0688]
[1778190802218,41.2,79793.28,0.0,0.01586,1e-05,3.06962]
[1778190807253,41.2,79794.35,0.0,0.01587,1e-05,3.07077]
[1778190812288,41.19,79780.11,0.0,0.01568,1e-05,3.03807]
[1778190817323,41.19,79777.72,0.0,0.01564,1e-05,3.03231]
[1778190822358,41.19,79775.19,0.0,0.01561,1e-05,3.02635]
[1778190827393,41.19,79775.16,0.0,0.0156,1e-05,3.02566]
[1778190832428,41.18,79771.1,0.0,0.01555,1e-05,3.01663]
[1778190837463,41.18,79767.09,0.0,0.0155,1e-05,3.00787]
[1778190842498,41.18,79773.62,0.0,0.01558,1e-05,3.021]
[1778190847533,41.18,79775.38,0.0,0.0156,1e-05,3.0242]
[1778190852568,41.18,79777.59,0.0,0.01562,1e-05,3.02832]
[1778190857603,41.18,79776.03,0.0,0.0156,1e-05,3.02459]
[1778190865659,41.18,79777.15,0.0,0.01561,1e-05,3.02622]
[1778190870694,41.17,79781.54,0.0,0.01566,1e-05,3.03496]
[1778190875729,41.17,79784.97,0.0,0.01569,1e-05,3.03986]
[1778190880764,41.17,79784.44,0.0,0.01568,1e-05,3.03817]
[1778190886806,41.17,79784.29,0.0,0.01567,1e-05,3.03714]
[1778190893874,41.17,79784.3,0.0,0.01567,1e-05,3.03626]
[1778190899916,41.16,79784.33,0.0,0.01566,1e-05,3.03552]
[1778190908979,41.16,79785.2,0.0,0.01567,1e-05,3.0361]
[1778190914014,41.16,79786.36,0.0,0.01568,1e-05,3.03781]
[1778190919049,41.16,79786.21,0.0,0.01567,1e-05,3.03661]
[1778190924084,41.15,79787.88,0.0,0.01569,1e-05,3.03936]
[1778190930126,41.15,79774.62,0.0,0.01552,1e-05,3.01089]
[1778190935161,41.15,79769.32,0.0,0.01544,1e-05,2.99769]
[1778190940196,41.15,79764.47,0.0,0.01538,1e-05,2.98736]
[1778190945231,41.15,79761.47,0.0,0.01534,1e-05,2.98095]
[1778190950266,41.15,79760.86,0.0,0.01533,1e-05,2.97952]
[1778190955301,41.15,79748.73,0.0,0.01519,1e-05,2.95453]
[1778190961343,41.15,79742.5,0.0,0.01511,1e-05,2.94198]
[1778190966378,41.15,79743.59,0.0,0.01513,1e-05,2.94436]
[1778190971413,41.15,79742.8,0.0,0.01512,1e-05,2.94289]
[1778190976448,41.15,79742.96,0.0,0.01512,1e-05,2.94335]
[1778190981484,41.15,79744.04,0.0,0.01514,1e-05,2.94566]
[1778190986519,41.15,79749.18,0.0,0.0152,1e-05,2.95621]
[1778190991554,41.15,79761.05,0.0,0.01533,1e-05,2.97875]
[1778190996589,41.15,79760.91,0.0,0.01533,1e-05,2.97827]
[1778191001624,41.15,79762.91,0.0,0.01535,1e-05,2.98221]
[1778191006659,41.15,79762.96,0.0,0.01535,1e-05,2.98212]
[1778191011694,41.15,79762.91,0.0,0.01535,1e-05,2.98183]
[1778191016898,41.15,79763.08,0.0,0.01535,1e-05,2.98205]
[1778191026799,41.15,79769.53,0.0,0.01543,1e-05,2.99487]
[1778191031834,41.15,79770.53,0.0,0.01544,1e-05,2.9967]
[1778191036869,41.14,79772.44,0.0,0.01546,1e-05,3.00041]
[1778191041905,41.14,79772.1,0.0,0.01545,1e-05,2.99946]
[1778191046940,41.14,79772.36,0.0,0.01546,1e-05,2.99979]
[1778191054996,41.14,79772.68,0.0,0.01545,1e-05,2.9984]
[1778191060033,41.14,79772.43,0.0,0.01544,1e-05,2.99772]
[1778191069099,41.14,79772.57,0.0,0.01544,1e-05,2.99776]
[1778191075141,41.14,79772.42,0.0,0.01544,1e-05,2.99731]
[1778191080176,41.14,79772.16,0.0,0.01544,1e-05,2.99666]
[1778191085211,41.14,79772.19,0.0,0.01544,1e-05,2.99662]
[1778191090246,41.14,79772.48,0.0,0.01544,1e-05,2.9971]
[1778191097295,41.14,79772.48,0.0,0.01544,1e-05,2.99697]
[1778191102330,41.14,79772.99,0.0,0.01545,1e-05,2.99794]
[1778191111393,41.14,79772.7,0.0,0.01543,1e-05,2.99543]
[1778191121463,41.14,79772.44,0.0,0.01543,1e-05,2.99476]
[1778191126499,41.14,79778.87,0.0,0.01551,1e-05,3.00805]
[1778191131534,41.14,79779.96,0.0,0.01552,1e-05,3.01014]
[1778191136569,41.14,79794.53,0.0,0.0157,1e-05,3.0403]
[1778191141604,41.14,79800.99,0.0,0.01577,1e-05,3.05336]
[1778191147646,41.13,79800.32,0.0,0.01576,1e-05,3.05123]
[1778191149660,41.13,79775.06,0.0,0.01545,1e-05,2.99826]
[1778191154695,41.13,79777.11,0.0,0.01547,1e-05,3.00237]
[1778191162751,41.13,79777.45,0.0,0.01548,1e-05,3.00272]
[1778191167786,41.13,79761.73,0.0,0.01528,1e-05,2.97018]
[1778191172821,41.13,79757.78,0.0,0.01523,1e-05,2.96037]
[1778191177857,41.13,79752.32,0.0,0.01516,1e-05,2.94937]
[1778191182892,41.13,79744.02,0.0,0.01506,1e-05,2.93268]
[1778191187928,41.13,79741.42,0.0,0.01504,1e-05,2.92783]
[1778191193970,41.14,79741.33,0.0,0.01504,1e-05,2.92817]
[1778191199005,41.14,79724.96,0.0,0.01485,1e-05,2.8955]
[1778191201676,41.14,79714.21,0.0,0.01472,1e-05,2.87411]
[1778191205138,41.14,79690.76,0.0,0.01445,1e-05,2.82802]
[1778191210246,41.14,79709.67,0.0,0.01468,1e-05,2.86681]
[1778191212188,41.14,79688.16,0.0,0.01443,1e-05,2.82433]
[1778191217340,41.15,79697.18,0.0,0.01454,1e-05,2.84321]
[1778191221227,41.15,79717.91,0.0,0.01479,1e-05,2.8855]
[1778191222605,41.15,79717.68,0.0,0.01479,1e-05,2.88519]
[1778191228300,41.15,79707.88,0.0,0.01468,1e-05,2.86658]
[1778191233335,41.16,79711.1,0.0,0.01471,1e-05,2.87214]
[1778191238370,41.16,79702.23,0.0,0.01461,1e-05,2.85519]
[1778191242050,41.16,79699.26,0.0,0.01458,1e-05,2.84962]
[1778191245422,41.16,79679.08,0.0,0.01436,1e-05,2.81084]
[1778191250461,41.17,79670.75,0.0,0.01427,1e-05,2.79578]
[1778191251910,41.17,79670.75,0.0,0.01427,1e-05,2.79578]
[1778191257510,41.17,79672.03,0.0,0.01429,1e-05,2.80029]
[1778191262546,41.18,79675.62,0.0,0.01434,1e-05,2.80871]
[1778191267582,41.18,79684.67,0.0,0.01445,1e-05,2.82783]
[1778191272617,41.18,79690.56,0.0,0.01453,1e-05,2.8406]
[1778191277652,41.19,79691.27,0.0,0.01454,1e-05,2.84305]
[1778191282688,41.19,79713.68,0.0,0.01481,1e-05,2.88885]
[1778191287723,41.19,79723.88,0.0,0.01494,1e-05,2.90999]
[1778191292758,41.19,79738.98,0.0,0.01511,1e-05,2.93937]
[1778191297793,41.19,79746.99,0.0,0.01521,1e-05,2.95586]
[1778191302828,41.19,79745.87,0.0,0.01519,1e-05,2.95354]
[1778191307863,41.19,79743.94,0.0,0.01517,1e-05,2.94965]
[1778191312898,41.19,79742.13,0.0,0.01515,1e-05,2.94602]
[1778191317929,41.19,79730.7,0.0,0.01501,1e-05,2.92277]
[1778191322968,41.2,79722.15,0.0,0.01491,1e-05,2.90582]
[1778191328012,41.2,79717.36,0.0,0.01486,1e-05,2.89654]
[1778191334048,41.2,79713.96,0.0,0.01482,1e-05,2.89031]
[1778191339087,41.2,79692.42,0.0,0.01457,1e-05,2.84786]
[1778191344122,41.2,79687.7,0.0,0.01452,1e-05,2.83942]
[1778191349157,41.21,79691.32,0.0,0.01457,1e-05,2.84755]
[1778191355199,41.21,79688.62,0.0,0.01454,1e-05,2.84169]
[1778191360235,41.21,79677.34,0.0,0.01442,1e-05,2.82039]
[1778191365270,41.22,79679.47,0.0,0.01445,1e-05,2.8258]
[1778191370306,41.22,79668.92,0.0,0.01433,1e-05,2.80612]
[1778191375342,41.22,79661.02,0.0,0.01425,1e-05,2.792]
[1778191380377,41.23,79660.7,0.0,0.01426,1e-05,2.79276]
[1778191383398,41.23,79637.3,0.0,0.014,1e-05,2.74801]
[1778191388794,41.23,79654.92,0.0,0.0142,1e-05,2.78361]
[1778191389800,41.24,79658.69,0.0,0.01425,1e-05,2.79157]
[1778191392461,41.24,79682.33,0.0,0.01452,1e-05,2.83894]
[1778191397496,41.24,79693.81,0.0,0.01466,1e-05,2.86264]
[1778191402531,41.24,79696.4,0.0,0.0147,1e-05,2.86845]
[1778191407569,41.24,79698.63,0.0,0.01473,1e-05,2.87356]
[1778191412604,41.25,79697.42,0.0,0.01471,1e-05,2.87017]
[1778191417639,41.25,79696.25,0.0,0.0147,1e-05,2.86845]
[1778191422674,41.25,79693.24,0.0,0.01467,1e-05,2.86307]
[1778191427709,41.25,79695.44,0.0,0.0147,1e-05,2.86815]
[1778191432744,41.25,79705.31,0.0,0.01482,1e-05,2.88849]
[1778191437781,41.26,79690.64,0.0,0.01465,1e-05,2.85951]
[1778191442816,41.26,79694.14,0.0,0.01469,1e-05,2.86735]
[1778191448218,41.26,79690.1,0.0,0.01465,1e-05,2.85981]
[1778191449335,41.26,79689.92,0.0,0.01465,1e-05,2.85959]
[1778191452519,41.26,79699.39,0.0,0.01476,1e-05,2.879]
[1778191457923,41.26,79705.38,0.0,0.01484,1e-05,2.89161]
[1778191462378,41.26,79702.48,0.0,0.0148,1e-05,2.88606]
[1778191472021,41.27,79703.17,0.0,0.01481,1e-05,2.88687]
[1778191474738,41.27,79703.17,0.0,0.01481,1e-05,2.88687]
[1778191480077,41.27,79686.86,0.0,0.01462,1e-05,2.85527]
[1778191485112,41.27,79693.52,0.0,0.01471,1e-05,2.86933]
[1778191490147,41.28,79695.23,0.0,0.01473,1e-05,2.87359]
[1778191495182,41.28,79699.9,0.0,0.01479,1e-05,2.88371]
[1778191500218,41.28,79687.46,0.0,0.01465,1e-05,2.85963]
[1778191505253,41.28,79675.01,0.0,0.01451,1e-05,2.83596]
[1778191509282,41.29,79655.19,0.0,0.01429,1e-05,2.79787]
[1778191510310,41.29,79655.19,0.0,0.01429,1e-05,2.79787]
[1778191512371,41.29,79655.5,0.0,0.0143,1e-05,2.79904]
[1778191518350,41.29,79650.77,0.0,0.01425,1e-05,2.7917]
[1778191523386,41.3,79640.95,0.0,0.01415,1e-05,2.77395]
[1778191526408,41.3,79621.78,0.0,0.01394,1e-05,2.73774]
[1778191531136,41.31,79611.46,0.0,0.01383,1e-05,2.71937]
[1778191532388,41.31,79611.43,0.0,0.01383,1e-05,2.71805]
[1778191537541,41.31,79603.13,0.0,0.01375,1e-05,2.70449]
[1778191542893,41.31,79601.89,0.0,0.01373,1e-05,2.70186]
[1778191546105,41.31,79578.24,0.0,0.01347,1e-05,2.65686]
[1778191551664,41.31,79601.74,0.0,0.01373,1e-05,2.70133]
[1778191558563,41.31,79604.03,0.0,0.01376,1e-05,2.70538]
[1778191564385,41.32,79603.51,0.0,0.01376,1e-05,2.70596]
[1778191569462,41.32,79617.75,0.0,0.01393,1e-05,2.73529]
[1778191574770,41.33,79633.71,0.0,0.01412,1e-05,2.76858]
[1778191579927,41.33,79618.54,0.0,0.01396,1e-05,2.74046]
[1778191585848,41.34,79618.88,0.0,0.01398,1e-05,2.74359]
[1778191590883,41.35,79622.44,0.0,0.01403,1e-05,2.75256]
[1778191595918,41.35,79618.75,0.0,0.01399,1e-05,2.74551]
[1778191600955,41.36,79634.05,0.0,0.01417,1e-05,2.7768]
[1778191605990,41.36,79628.39,0.0,0.01412,1e-05,2.76726]
[1778191611025,41.37,79622.07,0.0,0.01406,1e-05,2.75658]
[1778191616060,41.37,79626.69,0.0,0.01412,1e-05,2.76711]
[1778191621095,41.38,79634.24,0.0,0.01421,1e-05,2.78321]
[1778191626137,41.38,79635.79,0.0,0.01424,1e-05,2.78759]
[1778191631175,41.38,79632.22,0.0,0.0142,1e-05,2.782]
[1778191636211,41.39,79633.98,0.0,0.01423,1e-05,2.78682]
[1778191641247,41.39,79637.9,0.0,0.01428,1e-05,2.79579]
[1778191646282,41.4,79639.89,0.0,0.01431,1e-05,2.80092]
[1778191651317,41.4,79641.15,0.0,0.01433,1e-05,2.80292]
[1778191656352,41.4,79634.14,0.0,0.01426,1e-05,2.79041]
[1778191661394,41.41,79613.74,0.0,0.01403,1e-05,2.75225]
[1778191666428,41.41,79601.79,0.0,0.01391,1e-05,2.731]
[1778191671461,41.42,79599.14,0.0,0.01389,1e-05,2.72778]
[1778191671678,41.42,79599.14,0.0,0.01389,1e-05,2.72778]
[1778191677503,41.42,79616.06,0.0,0.01408,1e-05,2.75971]
[1778191681771,41.42,79626.21,0.0,0.01419,1e-05,2.77884]
[1778191687573,41.42,79625.1,0.0,0.01419,1e-05,2.77842]
[1778191693555,41.42,79625.02,0.0,0.01419,1e-05,2.77943]
[1778191698650,41.43,79624.86,0.0,0.0142,1e-05,2.78116]
[1778191703685,41.43,79628.88,0.0,0.01426,1e-05,2.79041]
[1778191708720,41.44,79640.41,0.0,0.0144,1e-05,2.81432]
[1778191713756,41.44,79639.26,0.0,0.01438,1e-05,2.81157]
[1778191717784,41.45,79613.82,0.0,0.0141,1e-05,2.76305]
[1778191722819,41.45,79612.39,0.0,0.01409,1e-05,2.76191]
[1778191727854,41.46,79623.64,0.0,0.01423,1e-05,2.78526]
[1778191732889,41.46,79625.63,0.0,0.01426,1e-05,2.79055]
[1778191737924,41.46,79614.46,0.0,0.01414,1e-05,2.77023]
[1778191742639,41.47,79607.28,0.0,0.01407,1e-05,2.75726]
[1778191742655,41.47,79607.28,0.0,0.01407,1e-05,2.75726]
[1778191743576,41.47,79607.55,0.0,0.01407,1e-05,2.75844]
[1778191743614,41.47,79630.59,0.0,0.01434,1e-05,2.80357]
[1778191749005,41.47,79638.78,0.0,0.01444,1e-05,2.82079]
[1778191754040,41.48,79621.42,0.0,0.01424,1e-05,2.78797]
[1778191755905,41.48,79621.91,0.0,0.01425,1e-05,2.7892]
[1778191761092,41.48,79620.7,0.0,0.01425,1e-05,2.78856]
[1778191766128,41.49,79619.46,0.0,0.01424,1e-05,2.78787]
[1778191771164,41.49,79619.4,0.0,0.01424,1e-05,2.78749]
[1778191776199,41.5,79622.67,0.0,0.01429,1e-05,2.795]
[1778191781234,41.5,79625.47,0.0,0.01433,1e-05,2.80206]
[1778191783960,41.5,79629.12,0.0,0.01437,1e-05,2.80969]
[1778191784195,41.5,79629.12,0.0,0.01437,1e-05,2.80969]
[1778191784255,41.5,79658.31,0.0,0.01471,1e-05,2.86733]
[1778191784919,41.5,79658.31,0.0,0.01471,1e-05,2.86733]
[1778191789886,41.5,79658.83,0.0,0.01472,1e-05,2.86917]
[1778191795009,41.51,79647.19,0.0,0.01459,1e-05,2.84674]
[1778191800367,41.51,79653.01,0.0,0.01466,1e-05,2.85911]
[1778191805402,41.51,79661.23,0.0,0.01476,1e-05,2.87597]
[1778191810438,41.51,79671.01,0.0,0.01488,1e-05,2.89585]
[1778191815473,41.51,79673.12,0.0,0.0149,1e-05,2.90032]
[1778191820508,41.51,79678.51,0.0,0.01497,1e-05,2.91135]
[1778191822523,41.51,79651.1,0.0,0.01465,1e-05,2.85656]
[1778191827558,41.51,79646.36,0.0,0.0146,1e-05,2.84785]
[1778191832593,41.52,79645.52,0.0,0.01458,1e-05,2.84512]
[1778191837629,41.52,79647.71,0.0,0.01461,1e-05,2.85001]
[1778191842663,41.52,79651.67,0.0,0.01466,1e-05,2.85842]
[1778191847698,41.52,79652.49,0.0,0.01467,1e-05,2.86049]
[1778191852733,41.52,79659.16,0.0,0.01475,1e-05,2.87415]
[1778191857768,41.52,79680.35,0.0,0.015,1e-05,2.91681]
[1778191862803,41.52,79684.01,0.0,0.01505,1e-05,2.92411]
[1778191867838,41.52,79687.54,0.0,0.01509,1e-05,2.93109]
[1778191872873,41.52,79688.6,0.0,0.0151,1e-05,2.9331]
[1778191878709,41.52,79689.34,0.0,0.01511,1e-05,2.9345]
[1778191883950,41.52,79696.2,0.0,0.01519,1e-05,2.9482]
[1778191888985,41.52,79707.56,0.0,0.01532,1e-05,2.97106]
[1778191896035,41.52,79716.77,0.0,0.01542,1e-05,2.98753]
[1778191901071,41.52,79722.84,0.0,0.01549,1e-05,2.99945]
[1778191906106,41.51,79726.93,0.0,0.01554,1e-05,3.00726]
[1778191908019,41.51,79727.21,0.0,0.01554,1e-05,3.00771]
[1778191913156,41.51,79738.74,0.0,0.01568,1e-05,3.03072]
[1778191918190,41.51,79739.89,0.0,0.01569,1e-05,3.03228]
[1778191923225,41.51,79745.35,0.0,0.01575,1e-05,3.04276]
[1778191928260,41.5,79745.86,0.0,0.01575,1e-05,3.04285]
[1778191933296,41.5,79751.05,0.0,0.01581,1e-05,3.05272]
[1778191938331,41.5,79751.97,0.0,0.01581,1e-05,3.05354]
[1778191942366,41.5,79772.05,0.0,0.01606,1e-05,3.09476]
[1778191947401,41.49,79783.23,0.0,0.01619,1e-05,3.11688]
[1778191952436,41.49,79793.77,0.0,0.0163,1e-05,3.13591]
[1778191955250,41.48,79798.1,0.0,0.01635,1e-05,3.1445]
[1778191961499,41.48,79806.79,0.0,0.01645,1e-05,3.16067]
[1778191966536,41.47,79815.75,0.0,0.01655,1e-05,3.17813]
[1778191967501,41.47,79815.75,0.0,0.01655,1e-05,3.17813]
[1778191972579,41.47,79812.7,0.0,0.0165,1e-05,3.16926]
[1778191977614,41.46,79821.15,0.0,0.0166,1e-05,3.18562]
[1778191982649,41.45,79834.1,0.0,0.01675,1e-05,3.21168]
[1778191987684,41.45,79831.54,0.0,0.01671,1e-05,3.20385]
[1778191992719,41.44,79832.15,0.0,0.0167,1e-05,3.20297]
[1778191995981,41.44,79834.89,0.0,0.01673,1e-05,3.20803]
[1778192005830,41.43,79827.3,0.0,0.0166,1e-05,3.18672]
[1778192010866,41.42,79813.93,0.0,0.01642,1e-05,3.15594]
[1778192015901,41.42,79814.4,0.0,0.0164,1e-05,3.15338]
[1778192020936,41.41,79813.79,0.0,0.01639,1e-05,3.15037]
[1778192025972,41.41,79813.58,0.0,0.01637,1e-05,3.14826]
[1778192031007,41.4,79815.01,0.0,0.01638,1e-05,3.14939]
[1778192037051,41.4,79814.94,0.0,0.01637,1e-05,3.14733]
[1778192037594,41.4,79814.94,0.0,0.01637,1e-05,3.14733]
[1778192043365,41.39,79814.42,0.0,0.01635,1e-05,3.14497]
[1778192046299,41.39,79821.78,0.0,0.01644,1e-05,3.15953]
[1778192052157,41.38,79815.65,0.0,0.01635,1e-05,3.14406]
[1778192057192,41.38,79815.19,0.0,0.01633,1e-05,3.14151]
[1778192059957,41.38,79811.23,0.0,0.01628,1e-05,3.13273]
[1778192065248,41.37,79802.79,0.0,0.01616,1e-05,3.11273]
[1778192070284,41.37,79813.68,0.0,0.01629,1e-05,3.13453]
[1778192075318,41.36,79817.62,0.0,0.01632,1e-05,3.1395]
[1778192076941,41.36,79817.62,0.0,0.01632,1e-05,3.1395]
[1778192082367,41.36,79807.42,0.0,0.01618,1e-05,3.11562]
[1778192085776,41.35,79806.74,0.0,0.01617,1e-05,3.11363]
[1778192091431,41.35,79807.27,0.0,0.01616,1e-05,3.11289]
[1778192097473,41.34,79806.93,0.0,0.01615,1e-05,3.11061]
[1778192102508,41.34,79806.3,0.0,0.01613,1e-05,3.10801]
[1778192107544,41.34,79819.35,0.0,0.01629,1e-05,3.13459]
[1778192112586,41.33,79824.6,0.0,0.01635,1e-05,3.14462]
[1778192117586,41.33,79818.05,0.0,0.01626,1e-05,3.12896]
[1778192123671,41.32,79812.38,0.0,0.01617,1e-05,3.11499]
[1778192128706,41.32,79811.74,0.0,0.01616,1e-05,3.11235]
[1778192133741,41.32,79810.97,0.0,0.01613,1e-05,3.10767]
[1778192138776,41.31,79811.18,0.0,0.01613,1e-05,3.10691]
[1778192143813,41.31,79811.08,0.0,0.01612,1e-05,3.10552]
[1778192149855,41.31,79810.94,0.0,0.01611,1e-05,3.10382]
[1778192154890,41.3,79808.13,0.0,0.01607,1e-05,3.09674]
[1778192159925,41.3,79807.98,0.0,0.01606,1e-05,3.09534]
[1778192164960,41.3,79807.88,0.0,0.01605,1e-05,3.09401]
[1778192172011,41.29,79808.18,0.0,0.01604,1e-05,3.09306]
[1778192177045,41.29,79823.28,0.0,0.01623,1e-05,3.12407]
[1778192182089,41.29,79821.08,0.0,0.01619,1e-05,3.11824]
[1778192183826,41.28,79845.69,0.0,0.01651,1e-05,3.17055]
[1778192188127,41.28,79884.38,0.0,0.017,1e-05,3.25309]
[1778192188482,41.28,79884.38,0.0,0.017,1e-05,3.25309]
[1778192194172,41.27,79870.23,0.0,0.01679,1e-05,3.21717]
[1778192199210,41.26,79869.83,0.0,0.01677,1e-05,3.21394]
[1778192201620,41.26,79855.42,0.0,0.01657,1e-05,3.18117]
[1778192205062,41.26,79848.1,0.0,0.01647,1e-05,3.16416]
[1778192210290,41.25,79843.89,0.0,0.0164,1e-05,3.15285]
[1778192215326,41.25,79862.88,0.0,0.01663,1e-05,3.19215]
[1778192220361,41.24,79870.73,0.0,0.01672,1e-05,3.20713]
[1778192225396,41.23,79872.03,0.0,0.01673,1e-05,3.20772]
[1778192230441,41.23,79864.11,0.0,0.01661,1e-05,3.1883]
[1778192236483,41.22,79865.69,0.0,0.01662,1e-05,3.1892]
[1778192241520,41.21,79864.54,0.0,0.01659,1e-05,3.18461]
[1778192247252,41.21,79860.8,0.0,0.01653,1e-05,3.17486]
[1778192256443,41.2,79861.31,0.0,0.0165,1e-05,3.17019]
[1778192257690,41.2,79862.83,0.0,0.01652,1e-05,3.17309]
[1778192263328,41.19,79865.3,0.0,0.01654,1e-05,3.17643]
[1778192268709,41.18,79874.34,0.0,0.01664,1e-05,3.19322]
[1778192273753,41.18,79878.49,0.0,0.01668,1e-05,3.2001]
[1778192279030,41.17,79881.55,0.0,0.01671,1e-05,3.20499]
[1778192283240,41.17,79891.86,0.0,0.01683,1e-05,3.22572]
[1778192288849,41.16,79903.43,0.0,0.01697,1e-05,3.2479]
[1778192289725,41.16,79903.43,0.0,0.01697,1e-05,3.2479]
[1778192294891,41.15,79895.92,0.0,0.01685,1e-05,3.22844]
[1778192299926,41.14,79896.35,0.0,0.01684,1e-05,3.22705]
[1778192304961,41.14,79905.28,0.0,0.01694,1e-05,3.24429]
[1778192309996,41.13,79900.89,0.0,0.01687,1e-05,3.23212]
[1778192311350,41.13,79900.89,0.0,0.01687,1e-05,3.23212]
[1778192311399,41.13,79897.41,0.0,0.01681,1e-05,3.22214]
[1778192314713,41.13,79883.61,0.0,0.01662,1e-05,3.19066]
[1778192319769,41.12,79879.37,0.0,0.01656,1e-05,3.17941]
[1778192325106,41.11,79875.52,0.0,0.01649,1e-05,3.16882]
[1778192330142,41.11,79877.04,0.0,0.0165,1e-05,3.17032]
[1778192335176,41.1,79869.9,0.0,0.0164,1e-05,3.15307]
[1778192340211,41.1,79868.43,0.0,0.01637,1e-05,3.14829]
[1778192345246,41.09,79868.37,0.0,0.01636,1e-05,3.14655]
[1778192350281,41.09,79876.48,0.0,0.01646,1e-05,3.1625]
[1778192355316,41.08,79878.76,0.0,0.01647,1e-05,3.1657]
[1778192360351,41.08,79878.53,0.0,0.01646,1e-05,3.16312]
[1778192365387,41.07,79880.57,0.0,0.01647,1e-05,3.16581]
[1778192370421,41.07,79880.12,0.0,0.01646,1e-05,3.16311]
[1778192375457,41.06,79885.63,0.0,0.01651,1e-05,3.17155]
[1778192380514,41.06,79884.8,0.0,0.01649,1e-05,3.16801]
[1778192385549,41.05,79889.4,0.0,0.01654,1e-05,3.17626]
[1778192390584,41.05,79894.3,0.0,0.01659,1e-05,3.18511]
[1778192396626,41.04,79895.11,0.0,0.01659,1e-05,3.1847]
[1778192401661,41.04,79895.46,0.0,0.01658,1e-05,3.18367]
[1778192407703,41.03,79897.19,0.0,0.01659,1e-05,3.18535]
[1778192412739,41.03,79901.38,0.0,0.01664,1e-05,3.19273]
[1778192417775,41.02,79902.1,0.0,0.01663,1e-05,3.19242]
[1778192422281,41.02,79901.87,0.0,0.01662,1e-05,3.19079]
[1778192425788,41.01,79933.64,0.0,0.01703,1e-05,3.2591]
[1778192429767,41.01,79935.12,0.0,0.01704,1e-05,3.26035]
[1778192434898,41.0,79953.45,0.0,0.01726,1e-05,3.29622]
[1778192439933,40.99,79942.49,0.0,0.01709,1e-05,3.26896]
[1778192443961,40.99,79921.32,0.0,0.0168,1e-05,3.21998]
[1778192448996,40.98,79911.97,0.0,0.01666,1e-05,3.19726]
[1778192454233,40.98,79912.45,0.0,0.01666,1e-05,3.19669]
[1778192459796,40.97,79914.86,0.0,0.01668,1e-05,3.19954]
[1778192459845,40.97,79914.86,0.0,0.01668,1e-05,3.19954]
[1778192465119,40.96,79925.0,0.0,0.01679,1e-05,3.21935]
[1778192470338,40.96,79942.55,0.0,0.01702,1e-05,3.25642]
[1778192471642,40.95,79961.87,0.0,0.01727,1e-05,3.29853]
[1778192471718,40.95,79961.87,0.0,0.01727,1e-05,3.29853]
[1778192477209,40.95,79961.82,0.0,0.01725,1e-05,3.29494]
[1778192482243,40.94,79958.34,0.0,0.01718,1e-05,3.28431]
[1778192487278,40.93,79958.24,0.0,0.01716,1e-05,3.2813]
[1778192489817,40.93,79958.58,0.0,0.01716,1e-05,3.28096]
[1778192495334,40.92,79961.69,0.0,0.01717,1e-05,3.28285]
[1778192500369,40.91,79961.28,0.0,0.01715,1e-05,3.27919]
[1778192502542,40.91,79961.36,0.0,0.01715,1e-05,3.27883]
[1778192514467,40.89,79962.27,0.0,0.01712,1e-05,3.27384]
[1778192516607,40.89,79962.18,0.0,0.01711,1e-05,3.2731]
[1778192526572,40.87,79969.3,0.0,0.01718,1e-05,3.28368]
[1778192531167,40.87,79972.29,0.0,0.0172,1e-05,3.28713]
[1778192532195,40.87,79977.91,0.0,0.01727,1e-05,3.29977]
[1778192532605,40.87,79977.91,0.0,0.01727,1e-05,3.29977]
[1778192537628,40.85,79974.64,0.0,0.01721,1e-05,3.28858]
[1778192542663,40.85,79972.23,0.0,0.01716,1e-05,3.28058]
[1778192547698,40.84,79967.88,0.0,0.01708,1e-05,3.26836]
[1778192552733,40.83,79966.44,0.0,0.01704,1e-05,3.2609]
[1778192557768,40.83,79951.56,0.0,0.01683,1e-05,3.22565]
[1778192562808,40.82,79935.87,0.0,0.01661,1e-05,3.18944]
[1778192567913,40.82,79931.59,0.0,0.01655,1e-05,3.17837]
[1778192568022,40.82,79912.56,0.0,0.0163,1e-05,3.13656]
[1778192573643,40.82,79905.33,0.0,0.0162,1e-05,3.12014]
[1778192578923,40.81,79907.39,0.0,0.01621,1e-05,3.12266]
[1778192581419,40.81,79907.28,0.0,0.01621,1e-05,3.12219]
[1778192584052,40.81,79904.83,0.0,0.01618,1e-05,3.11621]
[1778192590000,40.8,79918.97,0.0,0.01635,1e-05,3.14513]
[1778192595038,40.8,79919.2,0.0,0.01634,1e-05,3.14424]
[1778192601080,40.79,79918.6,0.0,0.01632,1e-05,3.14126]
[1778192606115,40.79,79914.3,0.0,0.01626,1e-05,3.13046]
[1778192611150,40.79,79910.22,0.0,0.01619,1e-05,3.11858]
[1778192616185,40.78,79911.88,0.0,0.0162,1e-05,3.12094]
[1778192621220,40.78,79910.91,0.0,0.01618,1e-05,3.11769]
[1778192626255,40.78,79914.36,0.0,0.01622,1e-05,3.1239]
[1778192631291,40.77,79915.55,0.0,0.01623,1e-05,3.12522]
[1778192636326,40.77,79915.62,0.0,0.01622,1e-05,3.12412]
[1778192641361,40.77,79919.75,0.0,0.01627,1e-05,3.13184]
[1778192646397,40.76,79920.97,0.0,0.01628,1e-05,3.13318]
[1778192651433,40.76,79921.13,0.0,0.01627,1e-05,3.13222]
[1778192656467,40.76,79915.97,0.0,0.0162,1e-05,3.11984]
[1778192661488,40.75,79909.28,0.0,0.01611,1e-05,3.10455]
[1778192666537,40.75,79910.85,0.0,0.01612,1e-05,3.10671]
[1778192671572,40.75,79914.7,0.0,0.01615,1e-05,3.11219]
[1778192676607,40.74,79928.72,0.0,0.01633,1e-05,3.14141]
[1778192681642,40.74,79934.71,0.0,0.0164,1e-05,3.15308]
[1778192686677,40.74,79935.88,0.0,0.0164,1e-05,3.15419]
[1778192691712,40.73,79939.19,0.0,0.01643,1e-05,3.15966]
[1778192696747,40.73,79938.74,0.0,0.01642,1e-05,3.15721]
[1778192701782,40.72,79938.52,0.0,0.01641,1e-05,3.15529]
[1778192706820,40.72,79938.61,0.0,0.0164,1e-05,3.15407]
[1778192712860,40.71,79938.98,0.0,0.0164,1e-05,3.15321]
[1778192717895,40.71,79938.76,0.0,0.01638,1e-05,3.15135]
[1778192723937,40.71,79938.75,0.0,0.01637,1e-05,3.1497]
[1778192735014,40.7,79937.92,0.0,0.01634,1e-05,3.14319]
[1778192740049,40.69,79938.97,0.0,0.01634,1e-05,3.1442]
[1778192746091,40.69,79939.99,0.0,0.01635,1e-05,3.14488]
[1778192752136,40.69,79940.06,0.0,0.01634,1e-05,3.14351]
[1778192757172,40.68,79939.94,0.0,0.01633,1e-05,3.142]
[1778192766235,40.68,79939.7,0.0,0.01631,1e-05,3.13927]
[1778192772277,40.67,79939.76,0.0,0.0163,1e-05,3.13796]
[1778192776049,40.67,79939.91,0.0,0.0163,1e-05,3.13781]
[1778192776752,40.67,79935.67,0.0,0.01625,1e-05,3.12835]
[1778192776763,40.67,79913.07,0.0,0.01596,1e-05,3.07935]
[1778192782348,40.67,79906.65,0.0,0.01587,1e-05,3.06494]
[1778192785313,40.67,79906.0,0.0,0.01586,1e-05,3.06344]
[1778192786610,40.67,79905.67,0.0,0.01586,1e-05,3.06253]
[1778192789387,40.67,79916.87,0.0,0.016,1e-05,3.08621]
[1778192792173,40.66,79918.1,0.0,0.016,1e-05,3.08662]
[1778192797452,40.66,79918.91,0.0,0.01601,1e-05,3.08752]
[1778192804501,40.66,79919.32,0.0,0.01601,1e-05,3.08747]
[1778192811550,40.66,79919.17,0.0,0.016,1e-05,3.08627]
[1778192816592,40.66,79927.38,0.0,0.0161,1e-05,3.10331]
[1778192821627,40.65,79929.65,0.0,0.01612,1e-05,3.10743]
[1778192826662,40.65,79930.0,0.0,0.01612,1e-05,3.1074]
[1778192833711,40.65,79930.01,0.0,0.01612,1e-05,3.10627]
[1778192838746,40.65,79917.07,0.0,0.01595,1e-05,3.07763]
[1778192844788,40.64,79917.47,0.0,0.01595,1e-05,3.07781]
[1778192849823,40.64,79926.41,0.0,0.01606,1e-05,3.09642]
[1778192855865,40.64,79926.32,0.0,0.01604,1e-05,3.09339]
[1778192860900,40.64,79927.4,0.0,0.01605,1e-05,3.09498]
[1778192866943,40.63,79928.19,0.0,0.01606,1e-05,3.09578]
[1778192871977,40.63,79927.51,0.0,0.01604,1e-05,3.09357]
[1778192877012,40.63,79922.28,0.0,0.01597,1e-05,3.08162]
[1778192882047,40.63,79922.83,0.0,0.01597,1e-05,3.08218]
[1778192887086,40.63,79916.35,0.0,0.01589,1e-05,3.06766]
[1778192892086,40.63,79910.47,0.0,0.01581,1e-05,3.05473]
[1778192897156,40.62,79918.21,0.0,0.01591,1e-05,3.07074]
[1778192902191,40.62,79918.35,0.0,0.01591,1e-05,3.07049]
[1778192907226,40.62,79918.29,0.0,0.0159,1e-05,3.06984]
[1778192912261,40.62,79918.61,0.0,0.01589,1e-05,3.06824]
[1778192918305,40.62,79916.77,0.0,0.01587,1e-05,3.06374]
[1778192923340,40.62,79919.94,0.0,0.0159,1e-05,3.07002]
[1778192929382,40.62,79920.11,0.0,0.0159,1e-05,3.06974]
[1778192934417,40.61,79920.68,0.0,0.01591,1e-05,3.07043]
[1778192939456,40.61,79924.19,0.0,0.01595,1e-05,3.07738]
[1778192944491,40.61,79912.78,0.0,0.0158,1e-05,3.05248]
[1778192949526,40.61,79914.29,0.0,0.01582,1e-05,3.05529]
[1778192954561,40.61,79913.94,0.0,0.01581,1e-05,3.05409]
[1778192959596,40.61,79912.61,0.0,0.01579,1e-05,3.05081]
[1778192970674,40.6,79912.79,0.0,0.01579,1e-05,3.05025]
[1778192975708,40.6,79911.22,0.0,0.01575,1e-05,3.0447]
[1778192980743,40.6,79904.93,0.0,0.01567,1e-05,3.031]
[1778192985778,40.6,79899.21,0.0,0.0156,1e-05,3.01863]
[1778192990813,40.6,79896.8,0.0,0.01557,1e-05,3.01336]
[1778192995848,40.6,79896.59,0.0,0.01557,1e-05,3.01278]
[1778193000883,40.6,79895.6,0.0,0.01555,1e-05,3.01053]
[1778193001297,40.6,79895.6,0.0,0.01555,1e-05,3.01053]
[1778193002589,40.6,79886.74,0.0,0.01544,1e-05,2.99184]
[1778193002901,40.6,79886.74,0.0,0.01544,1e-05,2.99184]
[1778193005038,40.6,79876.77,0.0,0.01532,1e-05,2.97091]
[1778193014986,40.6,79892.06,0.0,0.01551,1e-05,3.00307]
[1778193020021,40.6,79892.36,0.0,0.01551,1e-05,3.00361]
[1778193025056,40.6,79890.03,0.0,0.01548,1e-05,2.99863]
[1778193030091,40.6,79904.48,0.0,0.01566,1e-05,3.02911]
[1778193033304,40.6,79920.76,0.0,0.01586,1e-05,3.06181]
[1778193039463,40.6,79929.19,0.0,0.01596,1e-05,3.07924]
[1778193045196,40.59,79922.37,0.0,0.01587,1e-05,3.06363]
[1778193050231,40.59,79922.8,0.0,0.01587,1e-05,3.06394]
[1778193055266,40.59,79913.41,0.0,0.01575,1e-05,3.0433]
[1778193060301,40.59,79917.1,0.0,0.01579,1e-05,3.05069]
[1778193066345,40.59,79907.21,0.0,0.01566,1e-05,3.02918]
[1778193071378,40.59,79907.53,0.0,0.01567,1e-05,3.0296]
[1778193076413,40.59,79907.53,0.0,0.01566,1e-05,3.02934]
[1778193081453,40.59,79914.19,0.0,0.01575,1e-05,3.0432]
[1778193086489,40.58,79915.14,0.0,0.01576,1e-05,3.04485]
[1778193091524,40.58,79926.74,0.0,0.01589,1e-05,3.06737]
[1778193098576,40.58,79925.41,0.0,0.01587,1e-05,3.06377]
[1778193103611,40.58,79925.26,0.0,0.01587,1e-05,3.06295]
[1778193108646,40.58,79924.42,0.0,0.01585,1e-05,3.06067]
[1778193113681,40.58,79925.54,0.0,0.01586,1e-05,3.06259]
[1778193118716,40.58,79934.4,0.0,0.01597,1e-05,3.08108]
[1778193123753,40.57,79934.14,0.0,0.01597,1e-05,3.07986]
[1778193129795,40.57,79934.56,0.0,0.01597,1e-05,3.08]
[1778193134830,40.57,79934.65,0.0,0.01596,1e-05,3.07959]
[1778193143893,40.57,79936.67,0.0,0.01598,1e-05,3.0828]
[1778193148928,40.57,79940.23,0.0,0.01602,1e-05,3.0898]
[1778193154970,40.56,79940.69,0.0,0.01602,1e-05,3.08815]
[1778193160006,40.56,79940.82,0.0,0.01601,1e-05,3.08775]
[1778193167055,40.56,79940.59,0.0,0.01601,1e-05,3.08631]
[1778193172090,40.56,79926.84,0.0,0.01583,1e-05,3.05614]
[1778193177126,40.56,79927.15,0.0,0.01583,1e-05,3.05637]
[1778193183168,40.55,79926.79,0.0,0.01582,1e-05,3.05503]
[1778193188203,40.55,79929.98,0.0,0.01586,1e-05,3.06135]
[1778193194245,40.55,79929.84,0.0,0.01585,1e-05,3.06029]
[1778193199280,40.55,79939.2,0.0,0.01597,1e-05,3.07982]
[1778193207336,40.55,79941.88,0.0,0.01599,1e-05,3.08447]
[1778193216399,40.54,79941.66,0.0,0.01597,1e-05,3.08095]
[1778193221434,40.54,79935.78,0.0,0.0159,1e-05,3.06767]
[1778193226469,40.54,79932.43,0.0,0.01585,1e-05,3.05999]
[1778193233518,40.54,79935.92,0.0,0.01589,1e-05,3.06667]
[1778193238553,40.53,79935.95,0.0,0.01589,1e-05,3.06611]
[1778193243588,40.53,79929.0,0.0,0.01579,1e-05,3.05064]
[1778193249625,40.53,79930.57,0.0,0.01581,1e-05,3.05359]
[1778193249854,40.53,79930.57,0.0,0.01581,1e-05,3.05359]
[1778193250063,40.53,79930.57,0.0,0.01581,1e-05,3.05359]
[1778193250252,40.53,79930.57,0.0,0.01581,1e-05,3.05359]
[1778193250401,40.53,79930.57,0.0,0.01581,1e-05,3.05359]
[1778193250276,40.53,79891.22,0.0,0.01532,1e-05,2.97011]
[1778193250661,40.53,79891.22,0.0,0.01532,1e-05,2.97011]
[1778193250809,40.53,79891.22,0.0,0.01532,1e-05,2.97011]
[1778193251402,40.53,79891.22,0.0,0.01532,1e-05,2.97011]
[1778193250844,40.53,79870.61,0.0,0.01507,1e-05,2.9272]
[1778193251995,40.53,79870.61,0.0,0.01507,1e-05,2.9272]
[1778193252034,40.53,79870.61,0.0,0.01507,1e-05,2.9272]
[1778193252139,40.53,79833.01,0.0,0.01461,1e-05,2.85031]
[1778193257697,40.54,79817.95,0.0,0.01445,1e-05,2.82143]
[1778193258703,40.54,79797.79,0.0,0.01421,1e-05,2.7814]
[1778193259566,40.54,79797.79,0.0,0.01421,1e-05,2.7814]
[1778193260065,40.54,79797.79,0.0,0.01421,1e-05,2.7814]
[1778193265901,40.54,79802.32,0.0,0.01426,1e-05,2.7902]
[1778193271090,40.53,79809.95,0.0,0.01435,1e-05,2.80469]
[1778193276125,40.53,79807.96,0.0,0.01431,1e-05,2.79817]
[1778193281864,40.53,79808.21,0.0,0.01431,1e-05,2.79783]
[1778193286899,40.53,79799.19,0.0,0.0142,1e-05,2.77926]
[1778193291935,40.53,79792.33,0.0,0.01412,1e-05,2.7652]
[1778193296970,40.52,79777.87,0.0,0.01395,1e-05,2.73627]
[1778193298984,40.52,79747.0,0.0,0.0136,1e-05,2.67615]
[1778193301334,40.52,79744.41,0.0,0.01357,1e-05,2.67123]
[1778193301343,40.52,79744.41,0.0,0.01357,1e-05,2.67123]
[1778193301818,40.53,79749.12,0.0,0.01363,1e-05,2.68041]
[1778193307040,40.53,79755.84,0.0,0.01372,1e-05,2.69612]
[1778193312075,40.54,79760.44,0.0,0.01378,1e-05,2.70762]
[1778193317114,40.55,79763.01,0.0,0.01383,1e-05,2.71503]
[1778193321142,40.55,79786.19,0.0,0.0141,1e-05,2.7624]
[1778193326177,40.56,79788.28,0.0,0.01414,1e-05,2.76849]
[1778193331212,40.57,79780.83,0.0,0.01406,1e-05,2.75409]
[1778193336247,40.57,79788.62,0.0,0.01416,1e-05,2.77153]
[1778193341282,40.58,79795.79,0.0,0.01425,1e-05,2.7876]
[1778193346317,40.58,79797.94,0.0,0.01429,1e-05,2.79363]
[1778193351352,40.59,79796.28,0.0,0.01428,1e-05,2.79202]
[1778193356389,40.59,79796.91,0.0,0.0143,1e-05,2.79502]
[1778193361424,40.6,79799.47,0.0,0.01434,1e-05,2.80181]
[1778193366459,40.6,79800.39,0.0,0.01436,1e-05,2.80528]
[1778193373508,40.61,79800.46,0.0,0.01437,1e-05,2.80765]
[1778193378543,40.61,79802.39,0.0,0.0144,1e-05,2.81308]
[1778193383586,40.62,79801.61,0.0,0.0144,1e-05,2.81306]
[1778193389620,40.62,79801.83,0.0,0.01442,1e-05,2.81564]
[1778193394655,40.63,79792.83,0.0,0.01431,1e-05,2.79756]
[1778193399690,40.63,79792.05,0.0,0.01431,1e-05,2.79767]
[1778193404725,40.64,79792.11,0.0,0.01433,1e-05,2.79946]
[1778193409760,40.64,79797.35,0.0,0.0144,1e-05,2.81155]
[1778193414795,40.65,79801.53,0.0,0.01445,1e-05,2.82142]
[1778193419833,40.65,79791.92,0.0,0.01435,1e-05,2.80374]
[1778193424868,40.66,79785.26,0.0,0.01428,1e-05,2.79215]
[1778193425569,40.66,79785.26,0.0,0.01428,1e-05,2.79215]
[1778193430910,40.66,79787.41,0.0,0.01431,1e-05,2.79616]
[1778193435945,40.66,79786.47,0.0,0.01429,1e-05,2.79369]
[1778193440980,40.65,79786.08,0.0,0.01428,1e-05,2.79234]
[1778193442994,40.65,79806.24,0.0,0.01452,1e-05,2.83239]
[1778193448029,40.65,79810.33,0.0,0.01456,1e-05,2.83965]
[1778193448596,40.65,79810.33,0.0,0.01456,1e-05,2.83965]
[1778193454072,40.65,79808.29,0.0,0.01453,1e-05,2.83495]
[1778193459107,40.66,79809.11,0.0,0.01455,1e-05,2.8379]
[1778193464142,40.66,79797.42,0.0,0.01442,1e-05,2.81576]
[1778193469177,40.67,79793.68,0.0,0.01439,1e-05,2.80979]
[1778193474213,40.67,79797.86,0.0,0.01445,1e-05,2.81963]
[1778193479626,40.67,79797.56,0.0,0.01445,1e-05,2.82048]
[1778193484836,40.67,79798.44,0.0,0.01446,1e-05,2.82201]
[1778193491335,40.67,79799.31,0.0,0.01446,1e-05,2.82284]
[1778193496375,40.67,79810.45,0.0,0.01459,1e-05,2.84451]
[1778193501649,40.67,79816.74,0.0,0.01466,1e-05,2.85637]
[1778193507453,40.67,79820.73,0.0,0.01471,1e-05,2.86527]
[1778193512488,40.67,79822.96,0.0,0.01474,1e-05,2.86898]
[1778193517523,40.67,79831.59,0.0,0.01484,1e-05,2.88732]
[1778193522558,40.68,79827.22,0.0,0.0148,1e-05,2.87905]
[1778193527596,40.68,79827.96,0.0,0.01481,1e-05,2.88127]
[1778193532631,40.68,79828.27,0.0,0.01482,1e-05,2.88261]
[1778193537669,40.68,79833.9,0.0,0.01489,1e-05,2.8948]
[1778193542704,40.68,79840.17,0.0,0.01497,1e-05,2.90825]
[1778193547739,40.68,79844.95,0.0,0.01503,1e-05,2.91855]
[1778193552230,40.69,79845.56,0.0,0.01504,1e-05,2.91998]
[1778193553256,40.69,79845.56,0.0,0.01504,1e-05,2.92024]
[1778193559517,40.69,79829.67,0.0,0.01485,1e-05,2.88841]
[1778193564858,40.69,79834.04,0.0,0.01491,1e-05,2.89822]
[1778193569893,40.69,79834.36,0.0,0.01492,1e-05,2.89946]
[1778193574929,40.69,79832.36,0.0,0.01489,1e-05,2.89424]
[1778193579964,40.7,79833.72,0.0,0.01491,1e-05,2.89758]
[1778193586006,40.7,79831.89,0.0,0.01489,1e-05,2.89451]
[1778193591042,40.7,79832.37,0.0,0.0149,1e-05,2.89604]
[1778193597084,40.7,79833.66,0.0,0.01492,1e-05,2.89928]
[1778193602119,40.7,79833.96,0.0,0.01492,1e-05,2.90038]
[1778193607154,40.7,79843.82,0.0,0.01504,1e-05,2.92102]
[1778193612189,40.7,79847.6,0.0,0.01509,1e-05,2.92913]
[1778193617224,40.71,79850.03,0.0,0.01512,1e-05,2.93445]
[1778193622262,40.71,79846.84,0.0,0.01509,1e-05,2.92819]
[1778193627298,40.71,79839.71,0.0,0.015,1e-05,2.91393]
[1778193632333,40.71,79839.2,0.0,0.01499,1e-05,2.91169]
[1778193637368,40.71,79831.56,0.0,0.0149,1e-05,2.89662]
[1778193642404,40.71,79834.85,0.0,0.01495,1e-05,2.90401]
[1778193647439,40.71,79840.15,0.0,0.01501,1e-05,2.91552]
[1778193652474,40.72,79840.62,0.0,0.01502,1e-05,2.91709]
[1778193657509,40.72,79839.8,0.0,0.01502,1e-05,2.91602]
[1778193662544,40.72,79831.97,0.0,0.01493,1e-05,2.90066]
[1778193667579,40.72,79828.27,0.0,0.01489,1e-05,2.89383]
[1778193672614,40.72,79825.68,0.0,0.01486,1e-05,2.88926]
[1778193677649,40.73,79829.98,0.0,0.01492,1e-05,2.89874]
[1778193682689,40.73,79835.23,0.0,0.01498,1e-05,2.91007]
[1778193687725,40.73,79836.17,0.0,0.015,1e-05,2.91247]
[1778193692760,40.73,79836.36,0.0,0.01499,1e-05,2.91158]
[1778193697796,40.73,79840.85,0.0,0.01505,1e-05,2.92122]
[1778193702831,40.73,79840.67,0.0,0.01505,1e-05,2.92121]
[1778193707866,40.73,79835.92,0.0,0.01499,1e-05,2.9118]
[1778193713908,40.74,79831.32,0.0,0.01494,1e-05,2.90304]
[1778193718943,40.74,79831.27,0.0,0.01495,1e-05,2.90347]
[1778193723978,40.74,79832.85,0.0,0.01497,1e-05,2.90726]
[1778193729015,40.74,79834.28,0.0,0.01499,1e-05,2.91075]
[1778193734050,40.74,79834.81,0.0,0.015,1e-05,2.91239]
[1778193739085,40.74,79833.83,0.0,0.01499,1e-05,2.91093]
[1778193744120,40.75,79834.11,0.0,0.015,1e-05,2.91207]
[1778193749157,40.75,79832.09,0.0,0.01498,1e-05,2.90851]
[1778193754192,40.75,79830.93,0.0,0.01496,1e-05,2.90499]
[1778193756819,40.75,79829.49,0.0,0.01494,1e-05,2.90216]
[1778193766277,40.75,79827.26,0.0,0.01492,1e-05,2.89905]
[1778193771312,40.76,79827.67,0.0,0.01493,1e-05,2.90055]
[1778193780375,40.76,79827.94,0.0,0.01494,1e-05,2.90227]
[1778193783533,40.76,79830.03,0.0,0.01497,1e-05,2.90681]
[1778193788431,40.76,79857.04,0.0,0.0153,1e-05,2.96299]
[1778193793466,40.76,79857.25,0.0,0.0153,1e-05,2.96358]
[1778193798501,40.76,79856.06,0.0,0.01529,1e-05,2.96126]
[1778193803536,40.76,79864.18,0.0,0.01539,1e-05,2.97831]
[1778193808571,40.76,79871.21,0.0,0.01548,1e-05,2.99301]
[1778193813606,40.76,79868.6,0.0,0.01544,1e-05,2.98576]
[1778193818641,40.76,79871.48,0.0,0.01547,1e-05,2.99184]
[1778193823676,40.76,79869.24,0.0,0.01544,1e-05,2.98717]
[1778193828711,40.76,79852.05,0.0,0.01523,1e-05,2.95161]
[1778193833748,40.76,79852.59,0.0,0.01524,1e-05,2.95313]
[1778193839794,40.77,79850.71,0.0,0.01522,1e-05,2.94973]
[1778193844830,40.77,79847.6,0.0,0.01519,1e-05,2.94374]
[1778193849865,40.77,79846.74,0.0,0.01518,1e-05,2.94243]
[1778193854900,40.77,79847.02,0.0,0.01519,1e-05,2.94343]
[1778193859935,40.77,79847.09,0.0,0.01519,1e-05,2.94392]
[1778193864971,40.77,79847.02,0.0,0.01519,1e-05,2.94412]
[1778193870009,40.77,79847.51,0.0,0.0152,1e-05,2.9455]
[1778193875041,40.77,79832.44,0.0,0.01501,1e-05,2.91313]
[1778193880076,40.78,79831.37,0.0,0.015,1e-05,2.91162]
[1778193887125,40.78,79831.27,0.0,0.015,1e-05,2.91237]
[1778193893167,40.78,79832.29,0.0,0.01502,1e-05,2.91537]
[1778193898202,40.78,79831.91,0.0,0.01502,1e-05,2.91521]
[1778193903238,40.79,79822.41,0.0,0.01491,1e-05,2.8964]
[1778193909279,40.79,79826.09,0.0,0.01496,1e-05,2.90485]
[1778193918342,40.79,79825.83,0.0,0.01497,1e-05,2.90567]
[1778193922680,40.79,79825.83,0.0,0.01497,1e-05,2.90613]
[1778193928412,40.79,79825.25,0.0,0.01495,1e-05,2.90329]
[1778193934454,40.78,79825.08,0.0,0.01493,1e-05,2.89948]
[1778193939489,40.78,79822.8,0.0,0.01489,1e-05,2.89347]
[1778193944524,40.78,79823.56,0.0,0.0149,1e-05,2.89372]
[1778193949559,40.77,79823.99,0.0,0.01489,1e-05,2.89335]
[1778193954594,40.77,79822.04,0.0,0.01486,1e-05,2.88816]
[1778193960636,40.76,79827.09,0.0,0.01492,1e-05,2.89705]
[1778193965671,40.76,79829.02,0.0,0.01493,1e-05,2.89973]
[1778193970720,40.76,79832.64,0.0,0.01497,1e-05,2.90576]
[1778193976138,40.75,79840.79,0.0,0.01506,1e-05,2.92101]
[1778193981797,40.75,79844.63,0.0,0.0151,1e-05,2.92914]
[1778193986964,40.75,79851.27,0.0,0.01519,1e-05,2.94327]
[1778193992875,40.75,79850.89,0.0,0.01516,1e-05,2.93877]
[1778193997910,40.74,79851.32,0.0,0.01516,1e-05,2.93802]
[1778194002945,40.74,79852.29,0.0,0.01516,1e-05,2.9384]
[1778194007980,40.73,79851.71,0.0,0.01514,1e-05,2.93559]
[1778194013015,40.73,79847.55,0.0,0.01508,1e-05,2.92548]
[1778194019057,40.72,79846.73,0.0,0.01506,1e-05,2.92204]
[1778194019202,40.72,79846.73,0.0,0.01506,1e-05,2.92204]
[1778194020738,40.72,79839.15,0.0,0.01497,1e-05,2.90617]
[1778194021769,40.72,79836.73,0.0,0.01494,1e-05,2.90138]
[1778194027115,40.73,79836.76,0.0,0.01495,1e-05,2.90248]
[1778194032194,40.73,79828.14,0.0,0.01485,1e-05,2.88575]
[1778194038192,40.73,79827.68,0.0,0.01484,1e-05,2.88394]
[1778194045207,40.72,79830.59,0.0,0.01487,1e-05,2.88864]
[1778194051298,40.73,79830.8,0.0,0.01486,1e-05,2.88791]
[1778194056333,40.73,79828.72,0.0,0.01485,1e-05,2.88484]
[1778194061368,40.73,79828.69,0.0,0.01485,1e-05,2.88574]
[1778194067227,40.73,79829.62,0.0,0.01487,1e-05,2.88855]
[1778194072447,40.73,79838.44,0.0,0.01497,1e-05,2.90549]
[1778194078239,40.73,79850.06,0.0,0.0151,1e-05,2.92792]
[1778194084531,40.73,79851.88,0.0,0.01512,1e-05,2.93193]
[1778194089566,40.73,79853.66,0.0,0.01515,1e-05,2.93611]
[1778194094601,40.73,79859.58,0.0,0.01522,1e-05,2.94884]
[1778194099636,40.73,79859.77,0.0,0.01523,1e-05,2.94966]
[1778194104671,40.73,79862.56,0.0,0.01526,1e-05,2.95589]
[1778194107723,40.73,79863.12,0.0,0.01527,1e-05,2.95722]
[1778194113734,40.73,79872.88,0.0,0.01539,1e-05,2.97638]
[1778194118769,40.74,79869.3,0.0,0.01534,1e-05,2.96915]
[1778194123804,40.74,79862.9,0.0,0.01527,1e-05,2.95619]
[1778194128839,40.74,79860.92,0.0,0.01525,1e-05,2.95255]
[1778194133874,40.74,79865.15,0.0,0.0153,1e-05,2.96184]
[1778194141931,40.74,79865.71,0.0,0.01531,1e-05,2.96365]
[1778194146968,40.74,79872.15,0.0,0.01539,1e-05,2.97745]
[1778194152005,40.74,79873.74,0.0,0.01541,1e-05,2.98101]
[1778194157038,40.74,79874.44,0.0,0.01542,1e-05,2.98269]
[1778194163081,40.74,79874.0,0.0,0.01542,1e-05,2.98204]
[1778194168116,40.75,79873.72,0.0,0.01542,1e-05,2.9817]
[1778194173151,40.75,79881.09,0.0,0.0155,1e-05,2.9956]
[1778194178186,40.75,79880.2,0.0,0.01549,1e-05,2.99388]
[1778194183221,40.75,79871.9,0.0,0.01539,1e-05,2.97667]
[1778194188256,40.75,79871.67,0.0,0.01539,1e-05,2.97651]
[1778194193291,40.75,79871.12,0.0,0.01539,1e-05,2.97568]
[1778194202354,40.75,79872.46,0.0,0.0154,1e-05,2.97902]
[1778194207389,40.75,79876.27,0.0,0.01545,1e-05,2.98727]
[1778194212424,40.75,79873.71,0.0,0.01542,1e-05,2.98213]
[1778194218466,40.75,79871.83,0.0,0.0154,1e-05,2.97853]
[1778194223501,40.75,79873.46,0.0,0.01542,1e-05,2.98223]
[1778194228536,40.75,79873.02,0.0,0.01542,1e-05,2.98162]
[1778194233571,40.76,79872.84,0.0,0.01541,1e-05,2.97974]
[1778194238606,40.76,79882.82,0.0,0.01554,1e-05,3.00086]
[1778194243642,40.76,79884.71,0.0,0.01556,1e-05,3.00492]
[1778194248677,40.76,79880.9,0.0,0.01551,1e-05,2.99694]
[1778194253712,40.76,79881.68,0.0,0.01552,1e-05,2.99868]
[1778194258747,40.76,79883.66,0.0,0.01555,1e-05,3.00289]
[1778194263782,40.76,79883.47,0.0,0.01555,1e-05,3.00251]
[1778194264430,40.76,79883.47,0.0,0.01555,1e-05,3.00251]
[1778194269824,40.75,79888.65,0.0,0.0156,1e-05,3.01125]
[1778194274859,40.74,79887.63,0.0,0.01557,1e-05,3.00692]
[1778194279894,40.74,79889.33,0.0,0.01558,1e-05,3.00834]
[1778194284929,40.73,79889.9,0.0,0.01557,1e-05,3.00739]
[1778194289964,40.73,79902.66,0.0,0.01572,1e-05,3.03213]
[1778194296292,40.72,79904.76,0.0,0.01573,1e-05,3.0329]
[1778194302049,40.72,79907.29,0.0,0.01575,1e-05,3.03693]
[1778194307084,40.71,79907.61,0.0,0.01575,1e-05,3.03725]
[1778194312119,40.71,79901.5,0.0,0.01567,1e-05,3.02396]
[1778194318161,40.71,79901.77,0.0,0.01567,1e-05,3.02421]
[1778194323196,40.71,79903.22,0.0,0.01569,1e-05,3.02703]
[1778194328231,40.71,79904.57,0.0,0.01571,1e-05,3.02962]
[1778194334273,40.71,79903.26,0.0,0.01569,1e-05,3.02655]
[1778194339308,40.71,79892.58,0.0,0.01555,1e-05,3.0038]
[1778194344343,40.71,79892.52,0.0,0.01555,1e-05,3.00366]
[1778194349379,40.71,79892.17,0.0,0.01555,1e-05,3.00294]
[1778194354414,40.71,79890.75,0.0,0.01552,1e-05,2.99824]
[1778194359449,40.71,79891.46,0.0,0.01553,1e-05,2.99982]
[1778194364485,40.71,79891.2,0.0,0.01553,1e-05,2.99937]
[1778194369520,40.71,79895.87,0.0,0.01559,1e-05,3.0093]
[1778194374555,40.71,79898.45,0.0,0.01562,1e-05,3.01475]
[1778194379590,40.71,79902.88,0.0,0.01568,1e-05,3.02411]
[1778194387498,40.71,79902.45,0.0,0.01567,1e-05,3.02315]
[1778194388046,40.71,79902.55,0.0,0.01567,1e-05,3.02333]
[1778194393688,40.71,79903.49,0.0,0.01568,1e-05,3.02525]
[1778194398723,40.71,79903.28,0.0,0.01568,1e-05,3.02477]
[1778194405772,40.71,79905.06,0.0,0.0157,1e-05,3.02845]
[1778194410807,40.71,79911.21,0.0,0.01578,1e-05,3.04136]
[1778194415843,40.71,79910.66,0.0,0.01576,1e-05,3.03817]
[1778194421400,40.71,79912.11,0.0,0.01578,1e-05,3.04102]
[1778194426924,40.71,79912.18,0.0,0.01578,1e-05,3.04069]
[1778194428119,40.71,79912.18,0.0,0.01578,1e-05,3.04069]
[1778194433973,40.71,79920.3,0.0,0.01587,1e-05,3.05736]
[1778194439008,40.7,79910.66,0.0,0.01575,1e-05,3.03632]
[1778194444044,40.7,79912.06,0.0,0.01576,1e-05,3.03886]
[1778194455121,40.7,79912.53,0.0,0.01576,1e-05,3.03878]
[1778194460156,40.7,79916.98,0.0,0.01582,1e-05,3.04769]
[1778194465191,40.7,79915.08,0.0,0.01579,1e-05,3.04304]
[1778194468166,40.7,79914.25,0.0,0.01578,1e-05,3.04104]
[1778194473250,40.69,79907.26,0.0,0.01568,1e-05,3.02379]
[1778194474705,40.69,79907.26,0.0,0.01568,1e-05,3.02379]
[1778194480299,40.69,79907.04,0.0,0.01567,1e-05,3.02272]
[1778194485334,40.69,79906.24,0.0,0.01566,1e-05,3.02062]
[1778194491376,40.69,79906.0,0.0,0.01565,1e-05,3.01965]
[1778194496411,40.69,79905.97,0.0,0.01565,1e-05,3.01921]
[1778194501446,40.69,79905.63,0.0,0.01564,1e-05,3.01814]
[1778194506481,40.69,79904.65,0.0,0.01563,1e-05,3.01573]
[1778194511516,40.69,79903.69,0.0,0.01561,1e-05,3.0134]
[1778194516551,40.69,79899.47,0.0,0.01556,1e-05,3.00429]
[1778194521586,40.68,79899.48,0.0,0.01556,1e-05,3.00417]
[1778194526623,40.68,79899.03,0.0,0.01555,1e-05,3.00309]
[1778194535686,40.68,79899.52,0.0,0.01555,1e-05,3.00216]
[1778194540724,40.68,79898.24,0.0,0.01553,1e-05,2.99939]
[1778194546766,40.68,79898.92,0.0,0.01554,1e-05,3.00075]
[1778194551801,40.68,79899.46,0.0,0.01555,1e-05,3.00183]
[1778194556836,40.68,79900.08,0.0,0.01555,1e-05,3.00309]
[1778194561871,40.68,79900.2,0.0,0.01556,1e-05,3.00328]
[1778194569927,40.68,79900.39,0.0,0.01556,1e-05,3.00358]
[1778194574962,40.68,79906.24,0.0,0.01563,1e-05,3.01583]
[1778194582011,40.68,79906.04,0.0,0.01563,1e-05,3.01516]
[1778194587047,40.68,79907.32,0.0,0.01564,1e-05,3.01764]
[1778194594096,40.68,79907.6,0.0,0.01563,1e-05,3.01609]
[1778194599131,40.68,79907.95,0.0,0.01564,1e-05,3.01657]
[1778194604169,40.68,79911.97,0.0,0.01569,1e-05,3.02476]
[1778194609206,40.68,79913.41,0.0,0.0157,1e-05,3.02743]
[1778194614240,40.68,79915.81,0.0,0.01573,1e-05,3.03212]
[1778194620282,40.67,79925.23,0.0,0.01584,1e-05,3.0515]
[1778194627331,40.67,79927.26,0.0,0.01586,1e-05,3.05494]
[1778194632366,40.67,79927.08,0.0,0.01586,1e-05,3.0539]
[1778194637401,40.67,79927.51,0.0,0.01586,1e-05,3.05417]
[1778194649485,40.66,79927.52,0.0,0.01585,1e-05,3.05264]
[1778194654520,40.66,79936.57,0.0,0.01595,1e-05,3.06958]
[1778194659555,40.66,79918.05,0.0,0.01571,1e-05,3.02937]
[1778194664590,40.66,79901.88,0.0,0.01551,1e-05,2.99495]
[1778194670632,40.66,79901.83,0.0,0.01551,1e-05,2.99471]
[1778194676674,40.66,79901.7,0.0,0.01551,1e-05,2.99435]
[1778194681716,40.66,79905.31,0.0,0.01555,1e-05,3.00191]
[1778194686751,40.66,79908.28,0.0,0.01559,1e-05,3.00808]
[1778194691786,40.66,79909.8,0.0,0.01561,1e-05,3.01114]
[1778194700853,40.66,79913.25,0.0,0.01565,1e-05,3.01806]
[1778194705884,40.66,79914.21,0.0,0.01566,1e-05,3.01982]
[1778194710919,40.65,79914.74,0.0,0.01566,1e-05,3.02066]
[1778194716961,40.65,79914.76,0.0,0.01565,1e-05,3.0186]
[1778194721997,40.65,79914.82,0.0,0.01565,1e-05,3.01845]
[1778194727032,40.65,79913.63,0.0,0.01563,1e-05,3.01566]
[1778194732068,40.65,79907.76,0.0,0.01556,1e-05,3.00303]
[1778194737102,40.65,79907.82,0.0,0.01556,1e-05,3.00301]
[1778194742137,40.65,79908.4,0.0,0.01556,1e-05,3.00408]
[1778194747172,40.65,79910.61,0.0,0.01559,1e-05,3.00855]
[1778194752207,40.65,79913.27,0.0,0.01562,1e-05,3.01398]
[1778194757242,40.65,79916.88,0.0,0.01567,1e-05,3.02133]
[1778194763284,40.65,79917.97,0.0,0.01568,1e-05,3.02327]
[1778194770333,40.65,79918.1,0.0,0.01568,1e-05,3.02313]
[1778194775370,40.65,79923.24,0.0,0.01573,1e-05,3.03197]
[1778194780405,40.64,79926.62,0.0,0.01577,1e-05,3.03874]
[1778194785440,40.64,79925.61,0.0,0.01576,1e-05,3.03616]
[1778194790475,40.64,79918.74,0.0,0.01567,1e-05,3.02117]
[1778194795510,40.64,79909.14,0.0,0.01555,1e-05,3.00065]
[1778194800545,40.64,79910.77,0.0,0.01557,1e-05,3.00396]
[1778194801517,40.64,79910.77,0.0,0.01557,1e-05,3.00396]
[1778194801833,40.64,79886.31,0.0,0.01526,1e-05,2.95264]
[1778194802255,40.64,79886.31,0.0,0.01526,1e-05,2.95264]
[1778194803018,40.64,79880.54,0.0,0.01519,1e-05,2.9407]
[1778194808610,40.64,79890.91,0.0,0.01532,1e-05,2.96257]
[1778194811807,40.64,79891.11,0.0,0.01532,1e-05,2.96306]
[1778194817673,40.64,79886.86,0.0,0.01527,1e-05,2.95449]
[1778194819268,40.64,79886.66,0.0,0.01527,1e-05,2.95412]
[1778194824722,40.64,79887.41,0.0,0.01528,1e-05,2.95598]
[1778194829758,40.65,79886.69,0.0,0.01527,1e-05,2.95476]
[1778194834793,40.65,79886.8,0.0,0.01527,1e-05,2.95357]
[1778194839828,40.65,79886.19,0.0,0.01526,1e-05,2.95268]
[1778194844863,40.65,79886.4,0.0,0.01527,1e-05,2.9535]
[1778194849898,40.65,79885.45,0.0,0.01526,1e-05,2.95194]
[1778194854933,40.65,79881.56,0.0,0.01521,1e-05,2.94429]
[1778194859968,40.65,79884.93,0.0,0.01526,1e-05,2.95178]
[1778194864654,40.65,79899.29,0.0,0.01544,1e-05,2.98201]
[1778194870038,40.65,79900.97,0.0,0.01546,1e-05,2.98572]
[1778194875073,40.65,79903.0,0.0,0.01549,1e-05,2.9901]
[1778194880990,40.65,79902.56,0.0,0.01548,1e-05,2.98926]
[1778194886150,40.65,79909.88,0.0,0.01557,1e-05,3.00477]
[1778194891185,40.65,79911.53,0.0,0.01558,1e-05,3.00641]
[1778194896220,40.65,79912.66,0.0,0.0156,1e-05,3.00869]
[1778194901255,40.65,79913.04,0.0,0.0156,1e-05,3.00932]
[1778194906295,40.65,79909.75,0.0,0.01556,1e-05,3.00227]
[1778194911330,40.65,79904.0,0.0,0.01549,1e-05,2.99009]
[1778194916369,40.65,79902.41,0.0,0.01547,1e-05,2.98675]
[1778194921404,40.65,79902.58,0.0,0.01547,1e-05,2.98718]
[1778194926439,40.65,79905.7,0.0,0.01551,1e-05,2.99375]
[1778194930776,40.65,79912.07,0.0,0.01559,1e-05,3.00715]
[1778194936509,40.65,79920.53,0.0,0.01569,1e-05,3.02466]
[1778194943563,40.65,79921.35,0.0,0.0157,1e-05,3.02595]
[1778194948593,40.65,79926.98,0.0,0.01577,1e-05,3.03752]
[1778194953628,40.65,79928.21,0.0,0.01577,1e-05,3.03791]
[1778194958663,40.65,79925.4,0.0,0.01573,1e-05,3.03148]
[1778194963698,40.65,79927.66,0.0,0.01576,1e-05,3.03587]
[1778194970747,40.64,79929.6,0.0,0.01578,1e-05,3.0394]
[1778194975782,40.64,79931.97,0.0,0.01581,1e-05,3.04396]
[1778194980817,40.64,79933.03,0.0,0.01582,1e-05,3.04572]
[1778194985852,40.64,79935.21,0.0,0.01584,1e-05,3.04983]
[1778194990887,40.64,79934.33,0.0,0.01583,1e-05,3.04743]
[1778194995922,40.64,79932.75,0.0,0.01581,1e-05,3.04356]
[1778195000957,40.64,79931.38,0.0,0.01579,1e-05,3.04017]
[1778195005997,40.63,79924.12,0.0,0.01569,1e-05,3.02435]
[1778195014056,40.63,79923.25,0.0,0.01567,1e-05,3.0203]
[1778195019091,40.63,79922.55,0.0,0.01566,1e-05,3.01861]
[1778195024126,40.63,79925.96,0.0,0.0157,1e-05,3.02565]
[1778195029161,40.63,79929.89,0.0,0.01575,1e-05,3.03373]
[1778195034196,40.63,79936.26,0.0,0.01583,1e-05,3.04698]
[1778195039231,40.63,79940.88,0.0,0.01588,1e-05,3.05637]
[1778195044266,40.63,79940.82,0.0,0.01588,1e-05,3.05574]
[1778195049301,40.63,79941.03,0.0,0.01588,1e-05,3.0557]
[1778195057357,40.62,79940.85,0.0,0.01587,1e-05,3.05457]
[1778195062394,40.62,79939.33,0.0,0.01585,1e-05,3.05089]
[1778195067429,40.62,79944.61,0.0,0.01591,1e-05,3.06166]
[1778195073918,40.62,79944.82,0.0,0.01591,1e-05,3.05991]
[1778195079515,40.62,79951.49,0.0,0.01599,1e-05,3.07334]
[1778195084550,40.62,79951.16,0.0,0.01598,1e-05,3.07203]
[1778195089585,40.61,79952.24,0.0,0.01599,1e-05,3.07374]
[1778195094621,40.61,79952.29,0.0,0.01598,1e-05,3.07322]
[1778195099656,40.61,79953.04,0.0,0.01599,1e-05,3.07419]
[1778195104691,40.61,79953.0,0.0,0.01599,1e-05,3.07346]
[1778195111101,40.61,79952.85,0.0,0.01598,1e-05,3.07276]
[1778195111412,40.61,79952.85,0.0,0.01598,1e-05,3.07238]
[1778195114036,40.61,79952.89,0.0,0.01598,1e-05,3.07221]
[1778195114205,40.61,79952.89,0.0,0.01598,1e-05,3.07221]
[1778195115356,40.6,79952.82,0.0,0.01598,1e-05,3.07181]
[1778195116502,40.6,79952.85,0.0,0.01598,1e-05,3.07175]
[1778195121811,40.6,79947.49,0.0,0.0159,1e-05,3.05947]
[1778195126846,40.6,79946.92,0.0,0.01589,1e-05,3.05772]
[1778195131881,40.6,79946.13,0.0,0.01587,1e-05,3.05371]
[1778195136916,40.6,79946.27,0.0,0.01587,1e-05,3.0535]
[1778195142958,40.6,79945.68,0.0,0.01586,1e-05,3.05163]
[1778195147994,40.6,79941.42,0.0,0.0158,1e-05,3.04209]
[1778195154036,40.59,79942.28,0.0,0.01581,1e-05,3.04351]
[1778195159072,40.59,79943.08,0.0,0.01582,1e-05,3.04486]
[1778195165114,40.59,79942.61,0.0,0.01581,1e-05,3.04343]
[1778195170149,40.59,79946.67,0.0,0.01586,1e-05,3.05173]
[1778195175184,40.59,79945.73,0.0,0.01584,1e-05,3.04932]
[1778195184247,40.59,79949.38,0.0,0.01589,1e-05,3.05647]
[1778195189282,40.59,79950.96,0.0,0.0159,1e-05,3.0594]
[1778195194317,40.58,79951.75,0.0,0.0159,1e-05,3.05882]
[1778195201366,40.58,79952.53,0.0,0.01591,1e-05,3.05978]
[1778195206401,40.58,79953.31,0.0,0.01591,1e-05,3.06094]
[1778195211436,40.58,79959.86,0.0,0.01599,1e-05,3.0744]
[1778195217478,40.58,79961.99,0.0,0.01602,1e-05,3.0782]
[1778195222513,40.58,79964.67,0.0,0.01605,1e-05,3.08329]
[1778195227548,40.57,79963.45,0.0,0.01603,1e-05,3.07996]
[1778195234597,40.57,79959.95,0.0,0.01598,1e-05,3.07156]
[1778195239632,40.57,79965.41,0.0,0.01604,1e-05,3.08259]
[1778195244668,40.57,79970.49,0.0,0.0161,1e-05,3.0929]
[1778195249706,40.57,79970.9,0.0,0.0161,1e-05,3.09302]
[1778195254742,40.56,79968.5,0.0,0.01606,1e-05,3.08533]
[1778195256102,40.56,79968.5,0.0,0.01606,1e-05,3.08533]
[1778195261790,40.56,79964.4,0.0,0.016,1e-05,3.07564]
[1778195266825,40.56,79967.04,0.0,0.01603,1e-05,3.08074]
[1778195271862,40.56,79967.21,0.0,0.01603,1e-05,3.0805]
[1778195276897,40.56,79967.62,0.0,0.01603,1e-05,3.08079]
[1778195286967,40.55,79971.17,0.0,0.01607,1e-05,3.08713]
[1778195289681,40.55,79972.13,0.0,0.01608,1e-05,3.08893]
[1778195291496,40.55,79975.12,0.0,0.01612,1e-05,3.09511]
[1778195296836,40.55,79983.68,0.0,0.01622,1e-05,3.11281]
[1778195302074,40.54,79994.29,0.0,0.01635,1e-05,3.13466]
[1778195307109,40.54,79994.04,0.0,0.01634,1e-05,3.13296]
[1778195314158,40.54,79996.42,0.0,0.01636,1e-05,3.13472]
[1778195319193,40.53,79982.56,0.0,0.01617,1e-05,3.10347]
[1778195324228,40.53,79969.33,0.0,0.01599,1e-05,3.07419]
[1778195327509,40.53,79969.19,0.0,0.01599,1e-05,3.07366]
[1778195329258,40.53,79969.19,0.0,0.01599,1e-05,3.07355]
[1778195334298,40.53,79967.57,0.0,0.01596,1e-05,3.06932]
[1778195336384,40.53,79970.35,0.0,0.016,1e-05,3.07522]
[1778195342354,40.53,79980.55,0.0,0.01613,1e-05,3.09645]
[1778195347394,40.52,79981.76,0.0,0.01614,1e-05,3.09833]
[1778195352428,40.52,79982.17,0.0,0.01614,1e-05,3.09849]
[1778195357463,40.52,79990.92,0.0,0.01625,1e-05,3.11674]
[1778195362501,40.52,79993.22,0.0,0.01627,1e-05,3.12082]
[1778195367536,40.51,79997.12,0.0,0.01632,1e-05,3.12835]
[1778195375592,40.51,79997.52,0.0,0.0163,1e-05,3.12579]
[1778195382641,40.51,79997.09,0.0,0.01629,1e-05,3.12346]
[1778195387676,40.5,79996.58,0.0,0.01628,1e-05,3.1214]
[1778195392711,40.5,79997.12,0.0,0.01628,1e-05,3.12164]
[1778195397746,40.5,79997.81,0.0,0.01628,1e-05,3.1222]
[1778195403144,40.5,79988.64,0.0,0.01616,1e-05,3.10148]
[1778195408823,40.49,79992.59,0.0,0.0162,1e-05,3.10896]
[1778195413859,40.49,79994.61,0.0,0.01622,1e-05,3.11233]
[1778195418894,40.49,79993.3,0.0,0.0162,1e-05,3.1086]
[1778195423929,40.49,79991.66,0.0,0.01617,1e-05,3.1042]
[1778195428964,40.48,79996.86,0.0,0.01624,1e-05,3.11467]
[1778195433999,40.48,79996.22,0.0,0.01621,1e-05,3.11058]
[1778195439035,40.48,79997.24,0.0,0.01622,1e-05,3.11193]
[1778195445077,40.48,79998.49,0.0,0.01623,1e-05,3.1136]
[1778195450112,40.47,79997.33,0.0,0.01621,1e-05,3.11021]
[1778195455147,40.47,79997.53,0.0,0.01621,1e-05,3.10982]
[1778195460183,40.47,79992.66,0.0,0.01614,1e-05,3.09842]
[1778195465218,40.47,79992.56,0.0,0.01613,1e-05,3.09748]
[1778195470253,40.46,79993.39,0.0,0.01614,1e-05,3.09856]
[1778195475288,40.46,79993.22,0.0,0.01613,1e-05,3.09746]
[1778195480323,40.46,79994.2,0.0,0.01614,1e-05,3.09886]
[1778195485358,40.46,79996.39,0.0,0.01617,1e-05,3.10288]
[1778195490393,40.46,79996.07,0.0,0.01616,1e-05,3.10143]
[1778195495428,40.45,79996.11,0.0,0.01614,1e-05,3.09898]
[1778195500463,40.45,79995.67,0.0,0.01613,1e-05,3.0973]
[1778195505498,40.45,79975.76,0.0,0.01587,1e-05,3.05361]
[1778195510533,40.45,79974.44,0.0,0.01585,1e-05,3.05049]
[1778195515568,40.45,79973.87,0.0,0.01585,1e-05,3.04902]
[1778195520603,40.45,79975.23,0.0,0.01586,1e-05,3.05173]
[1778195525640,40.45,79958.15,0.0,0.01564,1e-05,3.01512]
[1778195531683,40.45,79958.04,0.0,0.01564,1e-05,3.015]
[1778195536294,40.45,79958.0,0.0,0.01564,1e-05,3.01498]
[1778195540513,40.45,79973.95,0.0,0.01585,1e-05,3.04903]
[1778195545835,40.45,79974.05,0.0,0.01585,1e-05,3.04898]
[1778195550870,40.45,79973.1,0.0,0.01583,1e-05,3.04677]
[1778195555905,40.45,79969.21,0.0,0.01577,1e-05,3.0365]
[1778195560940,40.45,79967.67,0.0,0.01575,1e-05,3.03315]
[1778195565975,40.45,79967.03,0.0,0.01574,1e-05,3.03175]
[1778195571011,40.45,79967.4,0.0,0.01575,1e-05,3.03252]
[1778195577054,40.45,79967.94,0.0,0.01576,1e-05,3.03363]
[1778195582089,40.45,79973.91,0.0,0.01583,1e-05,3.04637]
[1778195587124,40.45,79970.59,0.0,0.01579,1e-05,3.03916]
[1778195593166,40.45,79970.98,0.0,0.01579,1e-05,3.03991]
[1778195598201,40.45,79970.53,0.0,0.01579,1e-05,3.03888]
[1778195605250,40.44,79970.03,0.0,0.01578,1e-05,3.03774]
[1778195610285,40.44,79964.39,0.0,0.01571,1e-05,3.02567]
[1778195615320,40.45,79955.38,0.0,0.01559,1e-05,3.00485]
[1778195620355,40.45,79955.24,0.0,0.01559,1e-05,3.00476]
[1778195627404,40.45,79955.17,0.0,0.01559,1e-05,3.00482]
[1778195632440,40.45,79953.4,0.0,0.01557,1e-05,3.0012]
[1778195637475,40.45,79948.1,0.0,0.0155,1e-05,2.99015]
[1778195642510,40.45,79945.32,0.0,0.01547,1e-05,2.98448]
[1778195647545,40.45,79949.48,0.0,0.01552,1e-05,2.99353]
[1778195652580,40.45,79948.73,0.0,0.01551,1e-05,2.99212]
[1778195659629,40.45,79952.03,0.0,0.01555,1e-05,2.99928]
[1778195667685,40.45,79951.76,0.0,0.01555,1e-05,2.99888]
[1778195672723,40.45,79951.53,0.0,0.01554,1e-05,2.99672]
[1778195677760,40.45,79952.09,0.0,0.01555,1e-05,2.99802]
[1778195683802,40.45,79948.71,0.0,0.01551,1e-05,2.99102]
[1778195688837,40.45,79951.13,0.0,0.01554,1e-05,2.99626]
[1778195693872,40.45,79950.57,0.0,0.01553,1e-05,2.99519]
[1778195698907,40.45,79950.1,0.0,0.01553,1e-05,2.99429]
[1778195704949,40.45,79954.24,0.0,0.01558,1e-05,3.00313]
[1778195711836,40.45,79954.2,0.0,0.01558,1e-05,3.00306]
[1778195718040,40.45,79953.95,0.0,0.01558,1e-05,3.00258]
[1778195723075,40.45,79955.14,0.0,0.01559,1e-05,3.00514]
[1778195729151,40.45,79955.94,0.0,0.0156,1e-05,3.00685]
[1778195737209,40.45,79955.39,0.0,0.01559,1e-05,3.00396]
[1778195742244,40.45,79959.8,0.0,0.01564,1e-05,3.01335]
[1778195747279,40.45,79960.38,0.0,0.01565,1e-05,3.01455]
[1778195748718,40.45,79960.38,0.0,0.01565,1e-05,3.01455]
[1778195752074,40.45,79965.96,0.0,0.01572,1e-05,3.02638]
[1778195761377,40.45,79968.57,0.0,0.01575,1e-05,3.03159]
[1778195766412,40.45,79966.46,0.0,0.01572,1e-05,3.0269]
[1778195771447,40.45,79957.15,0.0,0.0156,1e-05,3.00698]
[1778195776482,40.45,79953.05,0.0,0.01555,1e-05,2.99837]
[1778195781517,40.45,79956.14,0.0,0.01559,1e-05,3.005]
[1778195786552,40.45,79955.99,0.0,0.01559,1e-05,3.00474]
[1778195791587,40.45,79955.87,0.0,0.01558,1e-05,3.00277]
[1778195796622,40.45,79955.81,0.0,0.01558,1e-05,3.00271]
[1778195801657,40.45,79953.6,0.0,0.01555,1e-05,2.99811]
[1778195806692,40.45,79953.51,0.0,0.01555,1e-05,2.99803]
[1778195811727,40.45,79953.73,0.0,0.01555,1e-05,2.99861]
[1778195816762,40.45,79954.18,0.0,0.01556,1e-05,2.99966]
[1778195823830,40.45,79955.25,0.0,0.01558,1e-05,3.00206]
[1778195828867,40.45,79958.0,0.0,0.01561,1e-05,3.00795]
[1778195833902,40.45,79958.63,0.0,0.01562,1e-05,3.00931]
[1778195838937,40.45,79956.57,0.0,0.01559,1e-05,3.00494]
[1778195843972,40.45,79957.21,0.0,0.0156,1e-05,3.00636]
[1778195849010,40.45,79957.03,0.0,0.0156,1e-05,3.00604]
[1778195854045,40.45,79952.36,0.0,0.01553,1e-05,2.99447]
[1778195859080,40.45,79945.06,0.0,0.01544,1e-05,2.97928]
[1778195865108,40.46,79923.15,0.0,0.01517,1e-05,2.9338]
[1778195870157,40.45,79916.23,0.0,0.01508,1e-05,2.91802]
[1778195872773,40.45,79916.23,0.0,0.01508,1e-05,2.91742]
[1778195878213,40.45,79902.24,0.0,0.0149,1e-05,2.88684]
[1778195884255,40.44,79901.34,0.0,0.01488,1e-05,2.88353]
[1778195887345,40.44,79901.52,0.0,0.01487,1e-05,2.88342]
[1778195893318,40.44,79891.47,0.0,0.01476,1e-05,2.86341]
[1778195898353,40.45,79896.28,0.0,0.01482,1e-05,2.8747]
[1778195903388,40.45,79896.42,0.0,0.01483,1e-05,2.87611]
[1778195908423,40.45,79897.44,0.0,0.01485,1e-05,2.8793]
[1778195913458,40.46,79897.35,0.0,0.01485,1e-05,2.87847]
[1778195918493,40.46,79896.62,0.0,0.01485,1e-05,2.87805]
[1778195923528,40.46,79896.28,0.0,0.01485,1e-05,2.87842]
[1778195928563,40.47,79891.58,0.0,0.0148,1e-05,2.86989]
[1778195933598,40.47,79886.66,0.0,0.01474,1e-05,2.86095]
[1778195938633,40.47,79884.49,0.0,0.01473,1e-05,2.85773]
[1778195943668,40.48,79883.95,0.0,0.01473,1e-05,2.85785]
[1778195948704,40.48,79883.31,0.0,0.01473,1e-05,2.8578]
[1778195953739,40.48,79882.75,0.0,0.01473,1e-05,2.85792]
[1778195958774,40.49,79880.45,0.0,0.01471,1e-05,2.8545]
[1778195963809,40.49,79879.82,0.0,0.01471,1e-05,2.85453]
[1778195968844,40.49,79878.9,0.0,0.0147,1e-05,2.85396]
[1778195973879,40.5,79878.53,0.0,0.0147,1e-05,2.85282]
[1778195979921,40.5,79874.55,0.0,0.01466,1e-05,2.84633]
[1778195980978,40.5,79874.55,0.0,0.01466,1e-05,2.84633]
[1778195986970,40.51,79864.44,0.0,0.01455,1e-05,2.82789]
[1778195992006,40.51,79864.69,0.0,0.01457,1e-05,2.82994]
[1778195997041,40.52,79864.57,0.0,0.01457,1e-05,2.83124]
[1778196002076,40.52,79864.59,0.0,0.01458,1e-05,2.8328]
[1778196003616,40.52,79870.86,0.0,0.01466,1e-05,2.84583]
[1778196009127,40.53,79882.22,0.0,0.01481,1e-05,2.87055]
[1778196014162,40.53,79883.1,0.0,0.01482,1e-05,2.87352]
[1778196019197,40.53,79882.71,0.0,0.01483,1e-05,2.87387]
[1778196022882,40.54,79882.81,0.0,0.01483,1e-05,2.87476]
[1778196029267,40.54,79885.86,0.0,0.01488,1e-05,2.88254]
[1778196034302,40.54,79900.88,0.0,0.01506,1e-05,2.9127]
[1778196039691,40.55,79905.14,0.0,0.01511,1e-05,2.92214]
[1778196045379,40.55,79907.12,0.0,0.01514,1e-05,2.92726]
[1778196050414,40.55,79910.41,0.0,0.01519,1e-05,2.93477]
[1778196054874,40.55,79911.67,0.0,0.0152,1e-05,2.93776]
[1778196055455,40.55,79911.84,0.0,0.01521,1e-05,2.93835]
[1778196057127,40.55,79916.84,0.0,0.01527,1e-05,2.9489]
[1778196063529,40.55,79918.67,0.0,0.01529,1e-05,2.953]
[1778196069957,40.56,79924.9,0.0,0.01538,1e-05,2.96685]
[1778196075589,40.56,79938.34,0.0,0.01555,1e-05,2.99534]
[1778196080624,40.56,79937.11,0.0,0.01553,1e-05,2.99279]
[1778196085659,40.56,79938.55,0.0,0.01555,1e-05,2.99587]
[1778196090694,40.56,79938.29,0.0,0.01555,1e-05,2.99533]
[1778196095729,40.56,79938.37,0.0,0.01554,1e-05,2.99373]
[1778196101336,40.56,79938.7,0.0,0.01554,1e-05,2.99441]
[1778196103580,40.56,79939.94,0.0,0.01556,1e-05,2.99701]
[1778196109827,40.56,79954.4,0.0,0.01574,1e-05,3.02734]
[1778196114862,40.55,79954.1,0.0,0.01573,1e-05,3.02638]
[1778196119897,40.55,79951.71,0.0,0.0157,1e-05,3.02099]
[1778196125939,40.55,79950.31,0.0,0.01568,1e-05,3.01774]
[1778196130974,40.55,79949.86,0.0,0.01567,1e-05,3.01655]
[1778196136009,40.55,79949.95,0.0,0.01567,1e-05,3.01652]
[1778196141044,40.55,79949.39,0.0,0.01567,1e-05,3.0151]
[1778196146079,40.55,79951.42,0.0,0.01569,1e-05,3.01918]
[1778196146419,40.55,79951.42,0.0,0.01569,1e-05,3.01918]
[1778196147510,40.55,79943.7,0.0,0.01559,1e-05,3.00274]
[1778196153128,40.55,79939.78,0.0,0.01553,1e-05,2.99262]
[1778196158163,40.55,79950.65,0.0,0.01567,1e-05,3.01558]
[1778196163198,40.55,79953.35,0.0,0.0157,1e-05,3.02104]
[1778196168233,40.55,79953.27,0.0,0.0157,1e-05,3.02059]
[1778196173268,40.55,79952.14,0.0,0.01568,1e-05,3.01792]
[1778196181326,40.55,79947.49,0.0,0.01562,1e-05,3.00765]
[1778196186361,40.55,79940.48,0.0,0.01553,1e-05,2.99275]
[1778196190396,40.55,79938.12,0.0,0.0155,1e-05,2.98774]
[1778196195424,40.55,79937.73,0.0,0.0155,1e-05,2.98691]
[1778196200459,40.55,79930.07,0.0,0.0154,1e-05,2.97079]
[1778196207508,40.55,79930.42,0.0,0.01541,1e-05,2.97168]
[1778196212799,40.55,79931.5,0.0,0.01541,1e-05,2.97227]
[1778196218585,40.55,79936.08,0.0,0.01547,1e-05,2.98199]
[1778196225634,40.55,79936.11,0.0,0.01547,1e-05,2.98204]
[1778196231676,40.55,79936.07,0.0,0.01547,1e-05,2.98191]
[1778196239733,40.55,79937.51,0.0,0.01549,1e-05,2.98485]
[1778196244769,40.55,79937.72,0.0,0.01549,1e-05,2.9852]
[1778196250810,40.55,79937.91,0.0,0.01549,1e-05,2.98547]
[1778196255845,40.55,79938.33,0.0,0.0155,1e-05,2.98623]
[1778196260880,40.55,79935.7,0.0,0.01546,1e-05,2.98056]
[1778196266922,40.55,79928.93,0.0,0.01538,1e-05,2.96637]
[1778196270769,40.55,79929.18,0.0,0.01538,1e-05,2.96694]
[1778196274703,40.55,79930.75,0.0,0.01539,1e-05,2.96853]
[1778196275704,40.55,79929.95,0.0,0.01538,1e-05,2.96688]
[1778196281021,40.55,79929.59,0.0,0.01538,1e-05,2.96628]
[1778196288071,40.55,79927.94,0.0,0.01536,1e-05,2.96304]
[1778196293455,40.55,79927.97,0.0,0.01536,1e-05,2.96321]
[1778196302920,40.55,79926.68,0.0,0.01535,1e-05,2.96079]
[1778196305512,40.55,79929.0,0.0,0.01538,1e-05,2.9659]
[1778196306797,40.55,79930.02,0.0,0.01539,1e-05,2.96808]
[1778196313246,40.55,79931.37,0.0,0.01541,1e-05,2.97116]
[1778196319289,40.55,79931.3,0.0,0.01541,1e-05,2.97114]
[1778196327346,40.55,79931.34,0.0,0.01541,1e-05,2.97134]
[1778196332381,40.55,79931.34,0.0,0.0154,1e-05,2.96962]
[1778196337179,40.55,79936.6,0.0,0.01547,1e-05,2.98066]
[1778196342451,40.55,79936.68,0.0,0.01547,1e-05,2.98076]
[1778196347486,40.55,79936.42,0.0,0.01546,1e-05,2.98015]
[1778196355543,40.55,79936.53,0.0,0.01546,1e-05,2.98027]
[1778196361585,40.55,79936.7,0.0,0.01547,1e-05,2.98054]
[1778196367627,40.55,79936.89,0.0,0.01547,1e-05,2.98085]
[1778196375683,40.55,79936.37,0.0,0.01546,1e-05,2.97964]
[1778196380718,40.55,79936.41,0.0,0.01546,1e-05,2.97966]
[1778196385753,40.55,79942.36,0.0,0.01553,1e-05,2.99208]
[1778196390788,40.55,79945.31,0.0,0.01557,1e-05,2.99813]
[1778196395823,40.55,79945.02,0.0,0.01556,1e-05,2.99557]
[1778196400858,40.55,79945.1,0.0,0.01556,1e-05,2.99561]
[1778196405893,40.55,79945.58,0.0,0.01556,1e-05,2.99655]
[1778196410928,40.55,79945.82,0.0,0.01557,1e-05,2.99701]
[1778196418984,40.55,79945.78,0.0,0.01557,1e-05,2.99691]
[1778196425026,40.55,79946.23,0.0,0.01557,1e-05,2.99789]
[1778196430061,40.55,79945.92,0.0,0.01557,1e-05,2.99727]
[1778196436103,40.55,79947.05,0.0,0.01558,1e-05,2.9997]
[1778196441138,40.55,79947.44,0.0,0.01559,1e-05,3.00057]
[1778196446173,40.55,79951.23,0.0,0.01563,1e-05,3.00863]
[1778196452216,40.55,79959.81,0.0,0.01573,1e-05,3.02494]
[1778196460272,40.55,79960.07,0.0,0.01574,1e-05,3.02521]
[1778196468329,40.54,79960.13,0.0,0.01573,1e-05,3.025]
[1778196473366,40.54,79962.07,0.0,0.01576,1e-05,3.0289]
[1778196474412,40.54,79962.07,0.0,0.01576,1e-05,3.0289]
[1778196477663,40.54,79982.07,0.0,0.01601,1e-05,3.07154]
[1778196483436,40.54,79978.93,0.0,0.01597,1e-05,3.06382]
[1778196488471,40.54,79979.37,0.0,0.01597,1e-05,3.06412]
[1778196493506,40.54,79979.28,0.0,0.01596,1e-05,3.06326]
[1778196498541,40.54,79967.12,0.0,0.0158,1e-05,3.03658]
[1778196503576,40.53,79964.67,0.0,0.01577,1e-05,3.03097]
[1778196508611,40.53,79964.6,0.0,0.01577,1e-05,3.0305]
[1778196514653,40.53,79963.39,0.0,0.01574,1e-05,3.02579]
[1778196519688,40.53,79958.43,0.0,0.01568,1e-05,3.01499]
[1778196524723,40.53,79956.61,0.0,0.01565,1e-05,3.01102]
[1778196529758,40.53,79956.5,0.0,0.01565,1e-05,3.01071]
[1778196538821,40.53,79954.54,0.0,0.01562,1e-05,3.00642]
[1778196543856,40.53,79947.43,0.0,0.01554,1e-05,2.99137]
[1778196548891,40.53,79946.91,0.0,0.01553,1e-05,2.99036]
[1778196558961,40.53,79946.95,0.0,0.01553,1e-05,2.99057]
[1778196565008,40.53,79947.96,0.0,0.01554,1e-05,2.99276]
[1778196570038,40.53,79948.01,0.0,0.01554,1e-05,2.9929]
[1778196575073,40.53,79948.38,0.0,0.01554,1e-05,2.99193]
[1778196582122,40.53,79948.28,0.0,0.01554,1e-05,2.99175]
[1778196589171,40.53,79948.26,0.0,0.01554,1e-05,2.99173]
[1778196594206,40.53,79948.19,0.0,0.01554,1e-05,2.99159]
[1778196599241,40.53,79947.95,0.0,0.01554,1e-05,2.9911]
[1778196604276,40.53,79954.37,0.0,0.01562,1e-05,3.00467]
[1778196610284,40.53,79954.92,0.0,0.01562,1e-05,3.00576]
[1778196616360,40.53,79956.93,0.0,0.01565,1e-05,3.00979]
[1778196618178,40.53,79953.68,0.0,0.01561,1e-05,3.00287]
[1778196624416,40.53,79954.25,0.0,0.01561,1e-05,3.004]
[1778196629451,40.53,79952.31,0.0,0.01559,1e-05,2.99984]
[1778196634486,40.53,79953.82,0.0,0.0156,1e-05,3.00125]
[1778196640528,40.53,79953.26,0.0,0.01559,1e-05,3.00002]
[1778196645563,40.53,79953.58,0.0,0.01559,1e-05,3.00068]
[1778196651609,40.53,79953.04,0.0,0.01559,1e-05,2.99951]
[1778196656644,40.53,79953.53,0.0,0.01559,1e-05,3.00053]
[1778196661679,40.53,79953.52,0.0,0.01559,1e-05,3.00049]
[1778196667721,40.53,79953.71,0.0,0.01559,1e-05,3.00087]
[1778196672756,40.53,79953.55,0.0,0.01559,1e-05,3.00051]
[1778196684841,40.53,79952.64,0.0,0.01558,1e-05,2.99855]
[1778196690883,40.53,79951.54,0.0,0.01557,1e-05,2.99624]
[1778196698939,40.53,79951.94,0.0,0.01556,1e-05,2.99535]
[1778196704221,40.53,79949.31,0.0,0.01553,1e-05,2.98981]
[1778196711023,40.53,79935.99,0.0,0.01537,1e-05,2.96216]
[1778196716058,40.53,79935.94,0.0,0.01537,1e-05,2.96237]
[1778196721093,40.53,79930.28,0.0,0.0153,1e-05,2.9509]
[1778196726128,40.53,79929.34,0.0,0.01529,1e-05,2.94935]
[1778196731163,40.54,79925.79,0.0,0.01525,1e-05,2.94237]
[1778196736200,40.54,79922.04,0.0,0.01521,1e-05,2.93514]
[1778196743249,40.54,79923.52,0.0,0.01523,1e-05,2.93912]
[1778196748286,40.54,79923.59,0.0,0.01523,1e-05,2.93982]
[1778196753321,40.54,79921.96,0.0,0.01521,1e-05,2.93522]
[1778196758356,40.55,79920.33,0.0,0.01519,1e-05,2.93244]
[1778196763391,40.55,79920.3,0.0,0.0152,1e-05,2.93304]
[1778196775475,40.55,79922.56,0.0,0.01523,1e-05,2.93931]
[1778196780512,40.55,79925.17,0.0,0.01527,1e-05,2.94537]
[1778196785545,40.55,79934.43,0.0,0.01539,1e-05,2.96519]
[1778196793603,40.56,79934.44,0.0,0.01539,1e-05,2.96551]
[1778196799643,40.56,79934.42,0.0,0.01539,1e-05,2.96614]
[1778196804678,40.56,79934.42,0.0,0.01539,1e-05,2.96645]
[1778196809713,40.56,79934.13,0.0,0.01539,1e-05,2.96615]
[1778196817769,40.56,79934.15,0.0,0.01539,1e-05,2.96491]
[1778196822804,40.56,79923.12,0.0,0.01525,1e-05,2.94215]
[1778196827839,40.56,79920.22,0.0,0.01522,1e-05,2.93661]
[1778196832874,40.56,79918.34,0.0,0.0152,1e-05,2.93329]
[1778196837909,40.57,79918.78,0.0,0.01521,1e-05,2.93486]
[1778196842949,40.57,79919.74,0.0,0.01523,1e-05,2.93752]
[1778196847984,40.57,79919.49,0.0,0.01523,1e-05,2.93769]
[1778196853019,40.57,79919.54,0.0,0.01523,1e-05,2.93849]
[1778196858055,40.57,79916.65,0.0,0.0152,1e-05,2.93321]
[1778196860165,40.58,79917.44,0.0,0.01521,1e-05,2.93516]
[1778196867119,40.58,79917.32,0.0,0.01522,1e-05,2.93598]
[1778196877189,40.58,79917.56,0.0,0.01522,1e-05,2.93627]
[1778196885245,40.59,79918.0,0.0,0.01523,1e-05,2.93843]
[1778196891287,40.59,79917.09,0.0,0.01523,1e-05,2.93746]
[1778196901357,40.59,79917.09,0.0,0.01524,1e-05,2.93901]
[1778196906392,40.6,79914.3,0.0,0.01521,1e-05,2.93419]
[1778196911427,40.6,79914.79,0.0,0.01522,1e-05,2.93598]
[1778196918477,40.6,79913.97,0.0,0.01521,1e-05,2.93526]
[1778196924519,40.6,79914.01,0.0,0.01522,1e-05,2.93615]
[1778196930561,40.61,79914.04,0.0,0.01522,1e-05,2.93696]
[1778196936603,40.61,79913.0,0.0,0.01521,1e-05,2.93377]
[1778196941638,40.61,79911.59,0.0,0.01519,1e-05,2.93145]
[1778196947680,40.61,79911.45,0.0,0.0152,1e-05,2.93187]
[1778196952715,40.61,79914.9,0.0,0.01524,1e-05,2.93959]
[1778196957750,40.62,79915.3,0.0,0.01525,1e-05,2.94092]
[1778196962785,40.62,79914.94,0.0,0.01525,1e-05,2.94068]
[1778196967820,40.62,79914.73,0.0,0.01525,1e-05,2.94078]
[1778196973865,40.62,79914.68,0.0,0.01525,1e-05,2.94134]
[1778196979615,40.62,79915.13,0.0,0.01526,1e-05,2.94272]
[1778196980772,40.62,79920.81,0.0,0.01533,1e-05,2.9548]
[1778196985949,40.62,79932.29,0.0,0.01548,1e-05,2.97929]
[1778196990984,40.62,79932.73,0.0,0.01549,1e-05,2.98045]
[1778196996021,40.62,79933.38,0.0,0.01549,1e-05,2.98026]
[1778197001056,40.63,79935.05,0.0,0.01551,1e-05,2.984]
[1778197008106,40.63,79937.12,0.0,0.01554,1e-05,2.98861]
[1778197013140,40.63,79938.37,0.0,0.01555,1e-05,2.99138]
[1778197018175,40.63,79942.36,0.0,0.0156,1e-05,2.99993]
[1778197024217,40.63,79944.18,0.0,0.01563,1e-05,3.00379]
[1778197030259,40.63,79948.81,0.0,0.01568,1e-05,3.01349]
[1778197035294,40.63,79951.04,0.0,0.01571,1e-05,3.01803]
[1778197037896,40.63,79951.21,0.0,0.01571,1e-05,3.01835]
[1778197042586,40.62,79971.3,0.0,0.01597,1e-05,3.06087]
[1778197048385,40.62,79971.29,0.0,0.01596,1e-05,3.05992]
[1778197054427,40.62,79976.44,0.0,0.01601,1e-05,3.06836]
[1778197059462,40.62,79976.09,0.0,0.016,1e-05,3.06682]
[1778197064497,40.62,79978.22,0.0,0.01603,1e-05,3.07058]
[1778197069532,40.61,79978.82,0.0,0.01603,1e-05,3.07102]
[1778197074567,40.61,79979.37,0.0,0.01603,1e-05,3.07133]
[1778197079602,40.61,79983.86,0.0,0.01608,1e-05,3.07995]
[1778197085267,40.61,79983.71,0.0,0.01608,1e-05,3.07887]
[1778197090681,40.6,79986.32,0.0,0.0161,1e-05,3.08319]
[1778197095719,40.6,79987.65,0.0,0.01611,1e-05,3.08511]
[1778197101761,40.6,79990.15,0.0,0.01614,1e-05,3.08938]
[1778197106796,40.59,79987.18,0.0,0.01609,1e-05,3.08201]
[1778197117873,40.59,79991.09,0.0,0.01612,1e-05,3.08664]
[1778197123915,40.58,79991.09,0.0,0.01612,1e-05,3.08552]
[1778197130964,40.58,79990.9,0.0,0.01611,1e-05,3.08382]
[1778197137006,40.58,79989.22,0.0,0.01608,1e-05,3.07912]
[1778197143048,40.57,79990.5,0.0,0.01609,1e-05,3.08088]
[1778197149090,40.57,79990.83,0.0,0.01609,1e-05,3.08058]
[1778197154125,40.57,79986.74,0.0,0.01603,1e-05,3.07093]
[1778197161175,40.57,79984.94,0.0,0.016,1e-05,3.06603]
[1778197166210,40.56,79984.52,0.0,0.01599,1e-05,3.06442]
[1778197172252,40.56,79982.8,0.0,0.01595,1e-05,3.05808]
[1778197177296,40.56,79982.87,0.0,0.01595,1e-05,3.05756]
[1778197183334,40.56,79983.27,0.0,0.01595,1e-05,3.05763]
[1778197188369,40.56,79983.64,0.0,0.01595,1e-05,3.05777]
[1778197194086,40.56,79984.29,0.0,0.01596,1e-05,3.05877]
[1778197203474,40.55,79986.91,0.0,0.01598,1e-05,3.06273]
[1778197208509,40.55,79986.03,0.0,0.01596,1e-05,3.06015]
[1778197215558,40.55,79985.8,0.0,0.01596,1e-05,3.05871]
[1778197223614,40.54,79990.18,0.0,0.01601,1e-05,3.06711]
[1778197228649,40.54,79990.32,0.0,0.016,1e-05,3.06669]
[1778197233684,40.54,79985.04,0.0,0.01592,1e-05,3.05283]
[1778197238719,40.54,79986.34,0.0,0.01594,1e-05,3.05502]
[1778197244761,40.54,79986.16,0.0,0.01593,1e-05,3.05392]
[1778197249796,40.53,79986.51,0.0,0.01593,1e-05,3.05408]
[1778197254833,40.53,79986.62,0.0,0.01593,1e-05,3.05373]
[1778197259868,40.53,79985.61,0.0,0.01591,1e-05,3.05086]
[1778197267924,40.53,79988.97,0.0,0.01595,1e-05,3.05718]
[1778197272959,40.53,79992.13,0.0,0.01598,1e-05,3.06337]
[1778197277994,40.52,79989.1,0.0,0.01594,1e-05,3.05625]
[1778197283029,40.52,79991.46,0.0,0.01597,1e-05,3.06074]
[1778197289072,40.52,79990.04,0.0,0.01595,1e-05,3.05696]
[1778197296120,40.52,79990.32,0.0,0.01594,1e-05,3.05496]
[1778197301155,40.52,79989.77,0.0,0.01593,1e-05,3.05322]
[1778197314247,40.51,79989.5,0.0,0.01591,1e-05,3.05126]
[1778197321296,40.51,79989.3,0.0,0.01591,1e-05,3.05011]
[1778197327338,40.51,79989.76,0.0,0.01591,1e-05,3.0505]
[1778197332376,40.51,79988.88,0.0,0.01589,1e-05,3.0481]
[1778197338418,40.51,79990.29,0.0,0.01591,1e-05,3.05054]
[1778197343453,40.5,79991.27,0.0,0.01592,1e-05,3.05214]
[1778197348488,40.5,79993.16,0.0,0.01594,1e-05,3.0557]
[1778197355537,40.5,79993.97,0.0,0.01594,1e-05,3.05491]
[1778197361579,40.5,79994.04,0.0,0.01593,1e-05,3.05441]
[1778197366614,40.5,80001.67,0.0,0.01603,1e-05,3.07024]
[1778197374670,40.49,80002.79,0.0,0.01604,1e-05,3.07155]
[1778197379705,40.49,80002.28,0.0,0.01603,1e-05,3.0698]
[1778197384740,40.49,80004.21,0.0,0.01605,1e-05,3.07336]
[1778197391789,40.49,80004.92,0.0,0.01605,1e-05,3.07407]
[1778197400860,40.49,80006.47,0.0,0.01606,1e-05,3.0764]
[1778197405895,40.48,80006.56,0.0,0.01606,1e-05,3.07603]
[1778197410930,40.48,80006.54,0.0,0.01606,1e-05,3.07544]
[1778197415967,40.48,79994.38,0.0,0.01589,1e-05,3.04698]
[1778197422009,40.48,79994.22,0.0,0.01589,1e-05,3.04628]
[1778197428051,40.48,79994.78,0.0,0.01589,1e-05,3.04706]
[1778197434093,40.48,79994.99,0.0,0.01589,1e-05,3.04712]
[1778197439128,40.48,79995.91,0.0,0.0159,1e-05,3.04875]
[1778197444164,40.48,79995.81,0.0,0.0159,1e-05,3.04818]
[1778197450205,40.47,79995.64,0.0,0.01589,1e-05,3.04739]
[1778197456247,40.47,79995.64,0.0,0.01589,1e-05,3.04695]
[1778197461282,40.47,79995.05,0.0,0.01588,1e-05,3.04534]
[1778197468331,40.47,79996.39,0.0,0.01589,1e-05,3.04775]
[1778197478401,40.47,79996.36,0.0,0.01588,1e-05,3.04521]
[1778197483436,40.47,80000.44,0.0,0.01593,1e-05,3.05363]
[1778197488471,40.47,80003.24,0.0,0.01596,1e-05,3.05926]
[1778197493506,40.47,80006.1,0.0,0.016,1e-05,3.065]
[1778197498541,40.46,80004.71,0.0,0.01598,1e-05,3.06156]
[1778197503578,40.46,80004.7,0.0,0.01598,1e-05,3.06114]
[1778197510101,40.46,80005.16,0.0,0.01598,1e-05,3.06206]
[1778197515664,40.46,80008.4,0.0,0.01602,1e-05,3.06819]
[1778197520699,40.46,80007.55,0.0,0.016,1e-05,3.06595]
[1778197525734,40.46,80007.8,0.0,0.01601,1e-05,3.0661]
[1778197531776,40.46,80008.6,0.0,0.016,1e-05,3.06555]
[1778197538825,40.46,80010.45,0.0,0.01602,1e-05,3.06896]
[1778197543860,40.45,80010.47,0.0,0.01602,1e-05,3.06859]
[1778197548895,40.45,80010.79,0.0,0.01602,1e-05,3.06886]
[1778197554937,40.45,80010.55,0.0,0.01602,1e-05,3.06784]
[1778197561986,40.45,80009.96,0.0,0.01601,1e-05,3.06602]
[1778197568028,40.45,80009.54,0.0,0.016,1e-05,3.06465]
[1778197576084,40.45,80009.73,0.0,0.016,1e-05,3.06448]
[1778197581119,40.45,80010.73,0.0,0.01601,1e-05,3.06628]
[1778197586156,40.44,80013.43,0.0,0.01604,1e-05,3.07175]
[1778197591240,40.44,80012.54,0.0,0.01602,1e-05,3.06756]
[1778197597282,40.44,80012.57,0.0,0.01602,1e-05,3.06723]
[1778197602317,40.44,80003.82,0.0,0.0159,1e-05,3.04813]
[1778197608360,40.44,80001.99,0.0,0.01588,1e-05,3.04402]
[1778197612577,40.44,80001.93,0.0,0.01587,1e-05,3.04381]
[1778197618430,40.44,80001.39,0.0,0.01587,1e-05,3.04246]
[1778197623465,40.44,80001.2,0.0,0.01586,1e-05,3.04191]
[1778197628500,40.44,80001.26,0.0,0.01586,1e-05,3.04189]
[1778197634542,40.44,80003.54,0.0,0.01589,1e-05,3.04656]
[1778197644612,40.44,80003.54,0.0,0.01589,1e-05,3.04612]
[1778197650654,40.44,80002.48,0.0,0.01587,1e-05,3.04358]
[1778197658710,40.44,80003.71,0.0,0.01588,1e-05,3.0441]
[1778197663730,40.44,80003.89,0.0,0.01588,1e-05,3.04432]
[1778197668780,40.43,80009.7,0.0,0.01595,1e-05,3.05645]
[1778197673815,40.43,80008.62,0.0,0.01594,1e-05,3.0538]
[1778197678850,40.43,80010.03,0.0,0.01595,1e-05,3.05655]
[1778197683885,40.43,80009.23,0.0,0.01594,1e-05,3.05454]
[1778197688920,40.43,80010.03,0.0,0.01595,1e-05,3.05599]
[1778197694962,40.43,80012.59,0.0,0.01598,1e-05,3.0612]
[1778197700836,40.43,80022.2,0.0,0.0161,1e-05,3.08167]
[1778197705836,40.43,80022.53,0.0,0.0161,1e-05,3.08194]
[1778197711074,40.43,80023.38,0.0,0.0161,1e-05,3.08139]
[1778197716109,40.43,80023.9,0.0,0.01611,1e-05,3.08211]
[1778197721144,40.42,80026.57,0.0,0.01614,1e-05,3.08745]
[1778197728193,40.42,80027.22,0.0,0.01614,1e-05,3.08811]
[1778197733228,40.42,80022.54,0.0,0.01608,1e-05,3.07737]
[1778197739270,40.42,80016.79,0.0,0.016,1e-05,3.06439]
[1778197744305,40.42,80018.34,0.0,0.01602,1e-05,3.06737]
[1778197745903,40.42,80018.34,0.0,0.01602,1e-05,3.06737]
[1778197750422,40.42,80019.21,0.0,0.01603,1e-05,3.06897]
[1778197756392,40.42,80025.2,0.0,0.0161,1e-05,3.08122]
[1778197761429,40.41,80027.51,0.0,0.01613,1e-05,3.08572]
[1778197766464,40.41,80028.17,0.0,0.01613,1e-05,3.08658]
[1778197774520,40.41,80028.09,0.0,0.01612,1e-05,3.08361]
[1778197779555,40.41,80033.66,0.0,0.01619,1e-05,3.09514]
[1778197784592,40.41,80035.19,0.0,0.0162,1e-05,3.09778]
[1778197789628,40.4,80035.29,0.0,0.0162,1e-05,3.0973]
[1778197795670,40.4,80032.66,0.0,0.01616,1e-05,3.09072]
[1778197801712,40.4,80032.59,0.0,0.01615,1e-05,3.08978]
[1778197806748,40.4,80031.0,0.0,0.01613,1e-05,3.08571]
[1778197812790,40.4,80029.98,0.0,0.01611,1e-05,3.08274]
[1778197818832,40.39,80030.66,0.0,0.01612,1e-05,3.08347]
[1778197824339,40.39,80030.66,0.0,0.01612,1e-05,3.08347]
[1778197829909,40.39,80029.78,0.0,0.0161,1e-05,3.08016]
[1778197834944,40.39,80031.9,0.0,0.01611,1e-05,3.08233]
[1778197844012,40.38,80033.39,0.0,0.01612,1e-05,3.08441]
[1778197849045,40.38,80045.14,0.0,0.01627,1e-05,3.10919]
[1778197852319,40.38,80047.0,0.0,0.01629,1e-05,3.11273]
[1778197858108,40.38,80056.68,0.0,0.01641,1e-05,3.13275]
[1778197863145,40.37,80056.9,0.0,0.01641,1e-05,3.13213]
[1778197868180,40.37,80057.73,0.0,0.01641,1e-05,3.13287]
[1778197873215,40.37,80061.63,0.0,0.01646,1e-05,3.14035]
[1778197878250,40.36,80062.04,0.0,0.01646,1e-05,3.14015]
[1778197883285,40.36,80061.82,0.0,0.01645,1e-05,3.13858]
[1778197889327,40.36,80061.87,0.0,0.01644,1e-05,3.13739]
[1778197894168,40.36,80058.33,0.0,0.01638,1e-05,3.12712]
[1778197899402,40.35,80055.89,0.0,0.01634,1e-05,3.12037]
[1778197904436,40.35,80039.02,0.0,0.01611,1e-05,3.08271]
[1778197911485,40.35,80038.66,0.0,0.0161,1e-05,3.08109]
[1778197916520,40.35,80040.89,0.0,0.01613,1e-05,3.08536]
[1778197921555,40.34,80037.48,0.0,0.01608,1e-05,3.07736]
[1778197926591,40.34,80048.61,0.0,0.01622,1e-05,3.10095]
[1778197931626,40.34,80048.63,0.0,0.01622,1e-05,3.10026]
[1778197936661,40.34,80052.96,0.0,0.01627,1e-05,3.10894]
[1778197941696,40.34,80053.68,0.0,0.01627,1e-05,3.10968]
[1778197946731,40.33,80052.13,0.0,0.01625,1e-05,3.10547]
[1778197951766,40.33,80050.1,0.0,0.01621,1e-05,3.09841]
[1778197956803,40.33,80049.04,0.0,0.01619,1e-05,3.09536]
[1778197961838,40.33,80046.44,0.0,0.01615,1e-05,3.08901]
[1778197966873,40.33,80046.33,0.0,0.01615,1e-05,3.08813]
[1778197971908,40.32,80042.44,0.0,0.01609,1e-05,3.0791]
[1778197973076,40.32,80042.44,0.0,0.01609,1e-05,3.0791]
[1778197974786,40.32,80042.86,0.0,0.0161,1e-05,3.07981]
[1778197980972,40.32,80031.08,0.0,0.01594,1e-05,3.05381]
[1778197987014,40.32,80032.8,0.0,0.01596,1e-05,3.05716]
[1778197993056,40.32,80032.77,0.0,0.01596,1e-05,3.0567]
[1778197998091,40.32,80037.53,0.0,0.01602,1e-05,3.06666]
[1778198001728,40.32,80037.6,0.0,0.01602,1e-05,3.06656]
[1778198007154,40.32,80034.56,0.0,0.01597,1e-05,3.0595]
[1778198012189,40.32,80034.61,0.0,0.01596,1e-05,3.05743]
[1778198017224,40.32,80034.33,0.0,0.01596,1e-05,3.05651]
[1778198023266,40.31,80034.85,0.0,0.01596,1e-05,3.05725]
[1778198028301,40.31,80033.87,0.0,0.01595,1e-05,3.05483]
[1778198034343,40.31,80033.99,0.0,0.01595,1e-05,3.05472]
[1778198040385,40.31,80030.1,0.0,0.01589,1e-05,3.04596]
[1778198045420,40.31,80024.89,0.0,0.01583,1e-05,3.03459]
[1778198050456,40.31,80026.85,0.0,0.01585,1e-05,3.03871]
[1778198053989,40.31,80026.71,0.0,0.01585,1e-05,3.03838]
[1778198060526,40.31,80020.88,0.0,0.01577,1e-05,3.02583]
[1778198065561,40.31,80019.78,0.0,0.01576,1e-05,3.02358]
[1778198070596,40.31,80014.83,0.0,0.0157,1e-05,3.01313]
[1778198075631,40.31,80016.66,0.0,0.01571,1e-05,3.01551]
[1778198080666,40.31,80011.85,0.0,0.01565,1e-05,3.00547]
[1778198085701,40.31,80013.58,0.0,0.01568,1e-05,3.00952]
[1778198090737,40.31,80014.81,0.0,0.0157,1e-05,3.0125]
[1778198095772,40.32,80015.12,0.0,0.0157,1e-05,3.01344]
[1778198102821,40.32,80014.38,0.0,0.0157,1e-05,3.01226]
[1778198107856,40.32,80013.68,0.0,0.01569,1e-05,3.01106]
[1778198112891,40.32,80015.56,0.0,0.01571,1e-05,3.01539]
[1778198117917,40.32,80018.91,0.0,0.01576,1e-05,3.02271]
[1778198122961,40.32,80019.38,0.0,0.01577,1e-05,3.02403]
[1778198129003,40.32,80019.25,0.0,0.01577,1e-05,3.024]
[1778198134038,40.32,80018.51,0.0,0.01575,1e-05,3.02085]
[1778198139073,40.32,80018.8,0.0,0.01575,1e-05,3.02172]
[1778198144108,40.32,80018.9,0.0,0.01576,1e-05,3.02218]
[1778198149143,40.32,80018.48,0.0,0.01575,1e-05,3.02153]
[1778198154179,40.32,80018.07,0.0,0.01575,1e-05,3.02092]
[1778198161227,40.33,80018.27,0.0,0.01575,1e-05,3.02172]
[1778198166262,40.33,80018.32,0.0,0.01576,1e-05,3.0221]
[1778198167865,40.33,80018.32,0.0,0.01576,1e-05,3.0221]
[1778198173312,40.33,80019.11,0.0,0.01577,1e-05,3.02415]
[1778198174605,40.33,80018.99,0.0,0.01577,1e-05,3.02395]
[1778198177499,40.33,80020.2,0.0,0.01578,1e-05,3.02669]
[1778198182379,40.33,80032.01,0.0,0.01594,1e-05,3.05218]
[1778198187414,40.33,80032.01,0.0,0.01594,1e-05,3.05215]
[1778198192449,40.33,80029.95,0.0,0.0159,1e-05,3.04584]
[1778198197484,40.33,80033.08,0.0,0.01594,1e-05,3.05255]
[1778198205540,40.33,80033.87,0.0,0.01595,1e-05,3.05408]
[1778198211582,40.33,80033.59,0.0,0.01594,1e-05,3.05332]
[1778198216617,40.33,80034.01,0.0,0.01595,1e-05,3.05408]
[1778198221652,40.33,80032.48,0.0,0.01593,1e-05,3.0506]
[1778198226687,40.32,80032.03,0.0,0.01592,1e-05,3.04951]
[1778198233737,40.32,80031.5,0.0,0.01591,1e-05,3.04822]
[1778198238771,40.32,80032.38,0.0,0.01592,1e-05,3.04999]
[1778198246827,40.32,80031.91,0.0,0.01592,1e-05,3.04872]
[1778198252085,40.32,80029.06,0.0,0.01588,1e-05,3.04243]
[1778198257905,40.32,80028.56,0.0,0.01586,1e-05,3.03933]
[1778198262608,40.32,80029.59,0.0,0.01588,1e-05,3.04144]
[1778198267975,40.32,80031.11,0.0,0.01589,1e-05,3.04451]
[1778198269054,40.32,80031.11,0.0,0.01589,1e-05,3.04451]
[1778198275024,40.32,80030.96,0.0,0.01589,1e-05,3.04395]
[1778198280059,40.32,80031.29,0.0,0.01589,1e-05,3.04453]
[1778198292143,40.32,80030.89,0.0,0.01589,1e-05,3.04341]
[1778198297178,40.32,80030.96,0.0,0.01589,1e-05,3.04348]
[1778198302213,40.32,80030.75,0.0,0.01588,1e-05,3.04295]
[1778198307248,40.32,80034.31,0.0,0.01593,1e-05,3.05047]
[1778198312283,40.32,80032.22,0.0,0.01589,1e-05,3.04398]
[1778198317318,40.32,80032.01,0.0,0.01589,1e-05,3.04341]
[1778198322353,40.32,80032.36,0.0,0.01589,1e-05,3.04406]
[1778198328395,40.32,80031.05,0.0,0.01588,1e-05,3.04114]
[1778198335447,40.32,80030.93,0.0,0.01587,1e-05,3.04081]
[1778198340482,40.32,80021.92,0.0,0.01576,1e-05,3.0214]
[1778198347532,40.32,80020.99,0.0,0.01575,1e-05,3.01964]
[1778198354581,40.32,80020.25,0.0,0.01574,1e-05,3.01834]
[1778198359616,40.32,80020.43,0.0,0.01574,1e-05,3.01894]
[1778198366665,40.32,80020.33,0.0,0.01574,1e-05,3.01903]
[1778198371700,40.32,80020.33,0.0,0.01574,1e-05,3.01745]
[1778198376735,40.32,80020.27,0.0,0.01574,1e-05,3.01757]
[1778198381770,40.32,80021.12,0.0,0.01575,1e-05,3.01962]
[1778198386805,40.32,80021.06,0.0,0.01575,1e-05,3.01972]
[1778198391840,40.32,80019.33,0.0,0.01573,1e-05,3.01626]
[1778198396877,40.32,80004.55,0.0,0.01554,1e-05,2.98507]
[1778198398182,40.32,80004.55,0.0,0.01554,1e-05,2.98507]
[1778198401913,40.33,80022.09,0.0,0.01577,1e-05,3.02299]
[1778198402920,40.33,80026.94,0.0,0.01583,1e-05,3.03346]
[1778198407955,40.33,80030.38,0.0,0.01588,1e-05,3.04098]
[1778198412990,40.33,80010.49,0.0,0.01562,1e-05,2.99841]
[1778198417410,40.33,80008.44,0.0,0.0156,1e-05,2.99424]
[1778198423065,40.33,80008.13,0.0,0.0156,1e-05,2.99408]
[1778198428100,40.33,80006.0,0.0,0.01557,1e-05,2.98993]
[1778198430252,40.33,80005.44,0.0,0.01556,1e-05,2.98881]
[1778198436162,40.33,80009.48,0.0,0.01561,1e-05,2.99618]
[1778198441586,40.33,80017.2,0.0,0.01571,1e-05,3.01292]
[1778198443702,40.33,80017.34,0.0,0.01571,1e-05,3.0133]
[1778198453282,40.33,80030.74,0.0,0.01589,1e-05,3.04244]
[1778198458317,40.33,80029.78,0.0,0.01587,1e-05,3.04038]
[1778198463352,40.33,80029.0,0.0,0.01586,1e-05,3.03876]
[1778198468387,40.33,80027.4,0.0,0.01584,1e-05,3.0354]
[1778198473422,40.33,80027.5,0.0,0.01585,1e-05,3.03574]
[1778198478457,40.33,80028.08,0.0,0.01586,1e-05,3.03713]
[1778198483493,40.33,80023.07,0.0,0.01579,1e-05,3.02653]
[1778198488528,40.34,80014.85,0.0,0.01569,1e-05,3.00923]
[1778198493564,40.34,80013.92,0.0,0.01567,1e-05,3.00586]
[1778198498599,40.34,80013.93,0.0,0.01567,1e-05,3.00627]
[1778198503634,40.34,80011.68,0.0,0.01565,1e-05,3.00186]
[1778198508669,40.34,80024.39,0.0,0.01581,1e-05,3.02935]
[1778198513704,40.34,80024.2,0.0,0.01581,1e-05,3.02911]
[1778198518741,40.34,80024.59,0.0,0.01582,1e-05,3.03011]
[1778198523776,40.34,80021.76,0.0,0.01578,1e-05,3.0242]
[1778198528811,40.34,80023.34,0.0,0.0158,1e-05,3.02781]
[1778198533846,40.34,80023.01,0.0,0.0158,1e-05,3.02729]
[1778198538881,40.34,80023.57,0.0,0.01581,1e-05,3.02869]
[1778198543916,40.34,80030.06,0.0,0.01589,1e-05,3.04282]
[1778198549958,40.34,80023.14,0.0,0.0158,1e-05,3.02816]
[1778198554801,40.34,80008.96,0.0,0.01561,1e-05,2.99618]
[1778198568085,40.35,80019.89,0.0,0.01576,1e-05,3.02052]
[1778198575135,40.35,80020.46,0.0,0.01577,1e-05,3.02211]
[1778198580186,40.35,80024.76,0.0,0.01583,1e-05,3.0316]
[1778198585221,40.35,80028.1,0.0,0.01587,1e-05,3.03895]
[1778198590256,40.35,80027.83,0.0,0.01587,1e-05,3.03851]
[1778198595291,40.35,80023.68,0.0,0.01582,1e-05,3.02978]
[1778198600326,40.35,80024.57,0.0,0.01583,1e-05,3.03193]
[1778198605361,40.35,80026.26,0.0,0.01585,1e-05,3.03577]
[1778198610396,40.35,80026.56,0.0,0.01586,1e-05,3.03661]
[1778198616841,40.35,80027.0,0.0,0.01585,1e-05,3.03588]
[1778198622480,40.35,80028.54,0.0,0.01588,1e-05,3.03955]
[1778198627515,40.35,80028.41,0.0,0.01588,1e-05,3.03946]
[1778198632550,40.35,80030.73,0.0,0.01591,1e-05,3.04462]
[1778198637585,40.36,80030.62,0.0,0.01591,1e-05,3.04455]
[1778198642621,40.36,80030.8,0.0,0.01591,1e-05,3.04511]
[1778198647656,40.36,80030.87,0.0,0.01591,1e-05,3.04544]
[1778198652691,40.36,80032.95,0.0,0.01594,1e-05,3.05009]
[1778198657726,40.36,80032.99,0.0,0.01594,1e-05,3.05034]
[1778198662761,40.36,80045.38,0.0,0.0161,1e-05,3.0772]
[1778198663754,40.36,80045.38,0.0,0.0161,1e-05,3.0772]
[1778198668803,40.36,80046.19,0.0,0.01611,1e-05,3.07875]
[1778198673838,40.36,80046.61,0.0,0.01611,1e-05,3.07762]
[1778198678873,40.36,80050.86,0.0,0.01616,1e-05,3.08659]
[1778198683908,40.35,80044.46,0.0,0.01607,1e-05,3.0724]
[1778198688943,40.35,80036.87,0.0,0.01597,1e-05,3.05579]
[1778198693978,40.35,80036.65,0.0,0.01597,1e-05,3.05527]
[1778198699013,40.35,80036.59,0.0,0.01597,1e-05,3.05515]
[1778198704051,40.35,80036.69,0.0,0.01597,1e-05,3.0554]
[1778198710093,40.35,80037.26,0.0,0.01598,1e-05,3.05672]
[1778198715129,40.35,80042.19,0.0,0.01604,1e-05,3.06737]
[1778198720165,40.35,80040.73,0.0,0.01602,1e-05,3.06415]
[1778198730235,40.35,80040.82,0.0,0.01603,1e-05,3.0643]
[1778198736277,40.35,80039.18,0.0,0.016,1e-05,3.059]
[1778198741312,40.35,80039.14,0.0,0.016,1e-05,3.05902]
[1778198746347,40.35,80039.77,0.0,0.016,1e-05,3.0605]
[1778198751382,40.36,80039.55,0.0,0.016,1e-05,3.06015]
[1778198756417,40.36,80039.42,0.0,0.016,1e-05,3.06002]
[1778198761453,40.36,80041.24,0.0,0.01603,1e-05,3.06414]
[1778198766488,40.36,80043.57,0.0,0.01606,1e-05,3.0693]
[1778198772050,40.36,80045.08,0.0,0.01608,1e-05,3.07261]
[1778198777564,40.36,80047.65,0.0,0.01611,1e-05,3.0781]
[1778198782599,40.36,80049.38,0.0,0.01613,1e-05,3.08171]
[1778198788641,40.35,80049.69,0.0,0.01613,1e-05,3.08213]
[1778198793676,40.35,80055.84,0.0,0.0162,1e-05,3.09346]
[1778198798517,40.35,80056.41,0.0,0.01621,1e-05,3.09443]
[1778198798565,40.35,80056.41,0.0,0.01621,1e-05,3.09443]
[1778198799113,40.35,80056.41,0.0,0.01621,1e-05,3.09443]
[1778198799792,40.35,80057.17,0.0,0.01622,1e-05,3.09602]
[1778198800781,40.35,80057.36,0.0,0.01622,1e-05,3.09636]
[1778198806767,40.35,80055.19,0.0,0.01619,1e-05,3.09114]
[1778198811802,40.35,80055.8,0.0,0.0162,1e-05,3.09213]
[1778198816837,40.35,80057.51,0.0,0.01622,1e-05,3.09551]
[1778198821872,40.35,80058.31,0.0,0.01622,1e-05,3.09689]
[1778198826907,40.35,80055.42,0.0,0.01618,1e-05,3.09022]
[1778198831942,40.35,80053.72,0.0,0.01616,1e-05,3.08622]
[1778198837987,40.35,80054.12,0.0,0.01616,1e-05,3.08671]
[1778198843022,40.34,80054.83,0.0,0.01617,1e-05,3.08788]
[1778198844928,40.34,80054.93,0.0,0.01617,1e-05,3.08802]
[1778198850071,40.34,80054.54,0.0,0.01616,1e-05,3.08666]
[1778198856115,40.34,80054.84,0.0,0.01615,1e-05,3.08496]
[1778198861150,40.34,80054.3,0.0,0.01614,1e-05,3.08332]
[1778198866185,40.34,80054.16,0.0,0.01614,1e-05,3.08255]
[1778198871220,40.34,80049.26,0.0,0.01607,1e-05,3.07142]
[1778198878270,40.34,80049.59,0.0,0.01607,1e-05,3.07165]
[1778198883305,40.34,80047.61,0.0,0.01605,1e-05,3.0671]
[1778198888340,40.33,80050.02,0.0,0.01608,1e-05,3.07211]
[1778198893375,40.33,80052.57,0.0,0.01611,1e-05,3.07737]
[1778198898410,40.33,80052.83,0.0,0.01611,1e-05,3.07757]
[1778198903445,40.33,80052.38,0.0,0.0161,1e-05,3.07619]
[1778198908480,40.33,80051.89,0.0,0.01609,1e-05,3.0747]
[1778198913515,40.33,80051.05,0.0,0.01607,1e-05,3.07062]
[1778198918550,40.33,80052.64,0.0,0.01609,1e-05,3.07366]
[1778198923586,40.33,80056.69,0.0,0.01614,1e-05,3.08192]
[1778198928621,40.33,80055.22,0.0,0.01611,1e-05,3.0782]
[1778198933657,40.32,80058.68,0.0,0.01616,1e-05,3.08524]
[1778198938691,40.32,80062.13,0.0,0.0162,1e-05,3.09221]
[1778198940665,40.32,80062.09,0.0,0.0162,1e-05,3.092]
[1778198941127,40.32,80062.09,0.0,0.0162,1e-05,3.092]
[1778198941229,40.32,80087.07,0.0,0.01653,1e-05,3.14684]
[1778198941572,40.32,80087.07,0.0,0.01653,1e-05,3.14684]
[1778198941723,40.32,80087.07,0.0,0.01653,1e-05,3.14684]
[1778198948264,40.32,80076.28,0.0,0.01638,1e-05,3.12189]
[1778198955965,40.32,80077.02,0.0,0.01638,1e-05,3.12222]
[1778198956691,40.31,80076.99,0.0,0.01638,1e-05,3.122]
[1778198961860,40.31,80076.4,0.0,0.01636,1e-05,3.1198]
[1778198966895,40.31,80075.24,0.0,0.01634,1e-05,3.11656]
[1778198972937,40.31,80074.16,0.0,0.01632,1e-05,3.11159]
[1778198977972,40.31,80074.29,0.0,0.01631,1e-05,3.11129]
[1778198983007,40.3,80074.57,0.0,0.01631,1e-05,3.11133]
[1778198988042,40.3,80072.12,0.0,0.01628,1e-05,3.10539]
[1778198993077,40.3,80071.27,0.0,0.01626,1e-05,3.10301]
[1778198998680,40.3,80071.44,0.0,0.01626,1e-05,3.10299]
[1778199004158,40.3,80070.8,0.0,0.01625,1e-05,3.10093]
[1778199009192,40.3,80059.25,0.0,0.0161,1e-05,3.07528]
[1778199012243,40.3,80060.19,0.0,0.01611,1e-05,3.07722]
[1778199018255,40.3,80060.07,0.0,0.01611,1e-05,3.07651]
[1778199023290,40.3,80059.56,0.0,0.0161,1e-05,3.07501]
[1778199028325,40.29,80059.11,0.0,0.01609,1e-05,3.07362]
[1778199033360,40.29,80058.7,0.0,0.01607,1e-05,3.07046]
[1778199038395,40.29,80059.97,0.0,0.01608,1e-05,3.07274]
[1778199042547,40.29,80061.23,0.0,0.0161,1e-05,3.07518]
[1778199043328,40.29,80061.23,0.0,0.0161,1e-05,3.07518]
[1778199047567,40.29,80079.44,0.0,0.01633,1e-05,3.11428]
[1778199053913,40.29,80072.22,0.0,0.01623,1e-05,3.09758]
[1778199054196,40.29,80072.22,0.0,0.01623,1e-05,3.09758]
[1778199056529,40.28,80075.97,0.0,0.01628,1e-05,3.10539]
[1778199062565,40.28,80078.58,0.0,0.01631,1e-05,3.11017]
[1778199068101,40.28,80076.86,0.0,0.01628,1e-05,3.10588]
[1778199072767,40.28,80071.07,0.0,0.0162,1e-05,3.09253]
[1778199078684,40.28,80071.35,0.0,0.0162,1e-05,3.09257]
[1778199083720,40.28,80075.14,0.0,0.01625,1e-05,3.10036]
[1778199089761,40.27,80075.19,0.0,0.01625,1e-05,3.0998]
[1778199092328,40.27,80078.42,0.0,0.01629,1e-05,3.10677]
[1778199095995,40.27,80080.77,0.0,0.01631,1e-05,3.10951]
[1778199097057,40.27,80086.19,0.0,0.01638,1e-05,3.12132]
[1778199102852,40.27,80095.51,0.0,0.01649,1e-05,3.14075]
[1778199105049,40.27,80095.58,0.0,0.01649,1e-05,3.14074]
[1778199106067,40.27,80095.96,0.0,0.0165,1e-05,3.14142]
[1778199117051,40.26,80096.26,0.0,0.0165,1e-05,3.14111]
[1778199118088,40.26,80094.98,0.0,0.01647,1e-05,3.13731]
[1778199121813,40.26,80095.51,0.0,0.01648,1e-05,3.13787]
[1778199127023,40.26,80074.18,0.0,0.01619,1e-05,3.09036]
[1778199130408,40.26,80072.94,0.0,0.01617,1e-05,3.08751]
[1778199136086,40.26,80074.74,0.0,0.01619,1e-05,3.09099]
[1778199141121,40.26,80073.82,0.0,0.01618,1e-05,3.08865]
[1778199150184,40.25,80073.11,0.0,0.01617,1e-05,3.08654]
[1778199151966,40.25,80072.86,0.0,0.01615,1e-05,3.08411]
[1778199157233,40.25,80079.91,0.0,0.01624,1e-05,3.09909]
[1778199164282,40.25,80080.13,0.0,0.01624,1e-05,3.09902]
[1778199169317,40.25,80088.12,0.0,0.01635,1e-05,3.11618]
[1778199175359,40.25,80090.39,0.0,0.01637,1e-05,3.12052]
[1778199180394,40.25,80081.1,0.0,0.01625,1e-05,3.0996]
[1778199185429,40.25,80078.48,0.0,0.01621,1e-05,3.0935]
[1778199191471,40.25,80077.9,0.0,0.0162,1e-05,3.09185]
[1778199197513,40.24,80078.27,0.0,0.0162,1e-05,3.09229]
[1778199202548,40.24,80078.25,0.0,0.0162,1e-05,3.09195]
[1778199207583,40.24,80073.81,0.0,0.01614,1e-05,3.08195]
[1778199212618,40.24,80069.37,0.0,0.01607,1e-05,3.07029]
[1778199217653,40.24,80065.33,0.0,0.01602,1e-05,3.06139]
[1778199223154,40.24,80064.47,0.0,0.01601,1e-05,3.05948]
[1778199224772,40.24,80064.93,0.0,0.01601,1e-05,3.06046]
[1778199228761,40.24,80051.19,0.0,0.01584,1e-05,3.03072]
[1778199233898,40.24,80052.95,0.0,0.01586,1e-05,3.03465]
[1778199239807,40.24,80051.98,0.0,0.01585,1e-05,3.03269]
[1778199244842,40.24,80051.51,0.0,0.01584,1e-05,3.03172]
[1778199249878,40.24,80047.46,0.0,0.01579,1e-05,3.02303]
[1778199254922,40.24,80047.34,0.0,0.01579,1e-05,3.02291]
[1778199259958,40.24,80047.59,0.0,0.01579,1e-05,3.02363]
[1778199264993,40.24,80046.81,0.0,0.01579,1e-05,3.02224]
[1778199270028,40.25,80046.34,0.0,0.01578,1e-05,3.0215]
[1778199275063,40.25,80046.79,0.0,0.01578,1e-05,3.021]
[1778199280098,40.25,80047.07,0.0,0.01579,1e-05,3.02195]
[1778199285135,40.25,80053.52,0.0,0.01587,1e-05,3.03612]
[1778199289163,40.25,80072.78,0.0,0.01612,1e-05,3.07788]
[1778199294198,40.25,80075.43,0.0,0.01615,1e-05,3.08347]
[1778199299233,40.25,80080.02,0.0,0.01621,1e-05,3.09321]
[1778199304268,40.25,80076.77,0.0,0.01617,1e-05,3.08579]
[1778199309303,40.24,80077.07,0.0,0.01617,1e-05,3.08621]
[1778199314338,40.24,80074.99,0.0,0.01614,1e-05,3.08143]
[1778199319373,40.24,80063.95,0.0,0.016,1e-05,3.05723]
[1778199324408,40.24,80062.57,0.0,0.01598,1e-05,3.0542]
[1778199329443,40.24,80063.12,0.0,0.01599,1e-05,3.05535]
[1778199334478,40.24,80057.05,0.0,0.0159,1e-05,3.04039]
[1778199339513,40.24,80057.65,0.0,0.01591,1e-05,3.04169]
[1778199344548,40.24,80057.59,0.0,0.0159,1e-05,3.04152]
[1778199349583,40.24,80049.7,0.0,0.0158,1e-05,3.02452]
[1778199354618,40.24,80049.27,0.0,0.0158,1e-05,3.02375]
[1778199359653,40.24,80049.66,0.0,0.0158,1e-05,3.02476]
[1778199364689,40.24,80049.42,0.0,0.0158,1e-05,3.02442]
[1778199369724,40.25,80044.17,0.0,0.01574,1e-05,3.01337]
[1778199374759,40.25,80044.62,0.0,0.01574,1e-05,3.01464]
[1778199380802,40.25,80046.64,0.0,0.01577,1e-05,3.01932]
[1778199385836,40.25,80046.07,0.0,0.01577,1e-05,3.01831]
[1778199390871,40.25,80047.9,0.0,0.01579,1e-05,3.02239]
[1778199395263,40.25,80047.97,0.0,0.01578,1e-05,3.02076]
[1778199398590,40.25,80050.2,0.0,0.01581,1e-05,3.02565]
[1778199403965,40.25,80045.51,0.0,0.01575,1e-05,3.01568]
[1778199409000,40.25,80045.48,0.0,0.01575,1e-05,3.0158]
[1778199414035,40.25,80049.27,0.0,0.0158,1e-05,3.02412]
[1778199416014,40.25,80048.09,0.0,0.01579,1e-05,3.0216]
[1778199420241,40.25,80049.18,0.0,0.0158,1e-05,3.02401]
[1778199427126,40.25,80047.53,0.0,0.01578,1e-05,3.02048]
[1778199432161,40.25,80046.23,0.0,0.01576,1e-05,3.01768]
[1778199437196,40.25,80034.28,0.0,0.01561,1e-05,2.99213]
[1778199438429,40.25,80034.28,0.0,0.01561,1e-05,2.99213]
[1778199445254,40.25,80020.98,0.0,0.01545,1e-05,2.96459]
[1778199451301,40.25,80011.35,0.0,0.01532,1e-05,2.94318]
[1778199456336,40.26,79999.03,0.0,0.01517,1e-05,2.91826]
[1778199461371,40.26,79995.45,0.0,0.01513,1e-05,2.91181]
[1778199468420,40.26,79997.21,0.0,0.01516,1e-05,2.91691]
[1778199471441,40.27,79997.28,0.0,0.01517,1e-05,2.91765]
[1778199477483,40.27,79996.72,0.0,0.01517,1e-05,2.91762]
[1778199482520,40.27,79998.99,0.0,0.0152,1e-05,2.92327]
[1778199487553,40.27,79998.98,0.0,0.01521,1e-05,2.92407]
[1778199492588,40.28,79997.67,0.0,0.0152,1e-05,2.92212]
[1778199496412,40.28,79991.76,0.0,0.01513,1e-05,2.91021]
[1778199501651,40.28,79981.79,0.0,0.01501,1e-05,2.89054]
[1778199506686,40.28,79993.19,0.0,0.01516,1e-05,2.91524]
[1778199511721,40.29,79993.12,0.0,0.01515,1e-05,2.91412]
[1778199516756,40.29,79991.82,0.0,0.01514,1e-05,2.91222]
[1778199521791,40.29,79992.72,0.0,0.01516,1e-05,2.9149]
[1778199526826,40.29,79991.73,0.0,0.01515,1e-05,2.91363]
[1778199531861,40.3,79992.18,0.0,0.01516,1e-05,2.91542]
[1778199536896,40.3,79995.83,0.0,0.01521,1e-05,2.92381]
[1778199541931,40.3,79993.76,0.0,0.01519,1e-05,2.92023]
[1778199546966,40.3,80001.28,0.0,0.01529,1e-05,2.93676]
[1778199551986,40.3,80007.84,0.0,0.01537,1e-05,2.95101]
[1778199552048,40.3,80007.84,0.0,0.01537,1e-05,2.95101]
[1778199552616,40.3,80007.84,0.0,0.01537,1e-05,2.95101]
[1778199558060,40.31,80009.31,0.0,0.01539,1e-05,2.95468]
[1778199559045,40.31,80007.96,0.0,0.01538,1e-05,2.95202]
[1778199563046,40.31,80009.05,0.0,0.01539,1e-05,2.95461]
[1778199566035,40.31,80008.65,0.0,0.01539,1e-05,2.95405]
[1778199572142,40.31,80011.77,0.0,0.01542,1e-05,2.95946]
[1778199577177,40.31,80022.46,0.0,0.01556,1e-05,2.98259]
[1778199582212,40.31,80034.28,0.0,0.01571,1e-05,3.00808]
[1778199586371,40.31,80036.52,0.0,0.01574,1e-05,3.01296]
[1778199587245,40.31,80050.82,0.0,0.01593,1e-05,3.04375]
[1778199588626,40.31,80059.3,0.0,0.01604,1e-05,3.0621]
[1778199593334,40.31,80079.86,0.0,0.0163,1e-05,3.10657]
[1778199597070,40.31,80068.87,0.0,0.01616,1e-05,3.08208]
[1778199604195,40.31,80065.57,0.0,0.01611,1e-05,3.07374]
[1778199611424,40.3,80056.87,0.0,0.01599,1e-05,3.05421]
[1778199612723,40.3,80056.87,0.0,0.01599,1e-05,3.05421]
[1778199613289,40.3,80055.69,0.0,0.01597,1e-05,3.05158]
[1778199618473,40.3,80055.78,0.0,0.01597,1e-05,3.05136]
[1778199626529,40.3,80056.59,0.0,0.01598,1e-05,3.05253]
[1778199631566,40.3,80057.21,0.0,0.01598,1e-05,3.05171]
[1778199636601,40.3,80057.03,0.0,0.01597,1e-05,3.05098]
[1778199641636,40.3,80047.49,0.0,0.01585,1e-05,3.03016]
[1778199646674,40.3,80032.84,0.0,0.01566,1e-05,2.99873]
[1778199650363,40.3,80032.88,0.0,0.01566,1e-05,2.99895]
[1778199651054,40.3,80032.88,0.0,0.01566,1e-05,2.99895]
[1778199657753,40.3,80032.99,0.0,0.01566,1e-05,2.99964]
[1778199662787,40.3,80054.34,0.0,0.01594,1e-05,3.04567]
[1778199667822,40.3,80056.0,0.0,0.01596,1e-05,3.04909]
[1778199672857,40.3,80058.77,0.0,0.016,1e-05,3.05489]
[1778199677898,40.3,80069.71,0.0,0.01614,1e-05,3.07827]
[1778199682932,40.3,80074.3,0.0,0.01619,1e-05,3.08775]
[1778199687968,40.3,80071.28,0.0,0.01615,1e-05,3.08064]
[1778199693002,40.29,80070.16,0.0,0.01612,1e-05,3.07596]
[1778199698037,40.29,80070.55,0.0,0.01613,1e-05,3.07643]
[1778199703072,40.29,80069.8,0.0,0.01611,1e-05,3.07444]
[1778199705531,40.29,80072.06,0.0,0.01614,1e-05,3.07923]
[1778199711129,40.29,80076.88,0.0,0.0162,1e-05,3.08931]
[1778199716164,40.29,80079.34,0.0,0.01623,1e-05,3.09421]
[1778199721199,40.29,80077.99,0.0,0.01621,1e-05,3.09082]
[1778199727241,40.29,80079.03,0.0,0.01622,1e-05,3.0926]
[1778199733284,40.29,80079.06,0.0,0.01622,1e-05,3.09218]
[1778199738319,40.28,80084.37,0.0,0.01629,1e-05,3.10341]
[1778199743354,40.28,80092.24,0.0,0.01639,1e-05,3.12024]
[1778199748389,40.28,80097.69,0.0,0.01646,1e-05,3.13166]
[1778199754437,40.28,80100.73,0.0,0.01648,1e-05,3.13569]
[1778199761483,40.28,80101.22,0.0,0.01648,1e-05,3.13557]
[1778199766518,40.27,80105.18,0.0,0.01653,1e-05,3.14354]
[1778199771553,40.27,80097.91,0.0,0.01643,1e-05,3.12656]
[1778199776588,40.27,80098.43,0.0,0.01643,1e-05,3.12692]
[1778199781623,40.27,80105.5,0.0,0.01652,1e-05,3.14173]
[1778199786658,40.26,80111.6,0.0,0.0166,1e-05,3.15421]
[1778199791693,40.26,80112.72,0.0,0.0166,1e-05,3.15562]
[1778199796728,40.26,80106.84,0.0,0.01652,1e-05,3.14152]
[1778199801763,40.25,80105.76,0.0,0.0165,1e-05,3.13817]
[1778199806798,40.25,80110.06,0.0,0.01655,1e-05,3.14673]
[1778199811833,40.25,80110.87,0.0,0.01654,1e-05,3.14567]
[1778199816868,40.25,80111.13,0.0,0.01654,1e-05,3.14527]
[1778199821903,40.24,80110.41,0.0,0.01653,1e-05,3.14271]
[1778199826938,40.24,80108.7,0.0,0.0165,1e-05,3.13803]
[1778199831973,40.24,80110.66,0.0,0.01652,1e-05,3.14147]
[1778199837008,40.24,80111.43,0.0,0.01652,1e-05,3.14226]
[1778199842043,40.23,80110.64,0.0,0.01651,1e-05,3.13958]
[1778199847078,40.23,80112.25,0.0,0.01652,1e-05,3.14222]
[1778199852113,40.23,80120.92,0.0,0.01663,1e-05,3.16046]
[1778199857148,40.23,80121.81,0.0,0.01664,1e-05,3.16127]
[1778199862183,40.22,80121.39,0.0,0.01663,1e-05,3.15914]
[1778199867218,40.22,80120.19,0.0,0.0166,1e-05,3.15525]
[1778199870583,40.22,80119.71,0.0,0.01659,1e-05,3.15346]
[1778199875872,40.21,80118.65,0.0,0.01656,1e-05,3.14809]
[1778199877410,40.21,80116.63,0.0,0.01653,1e-05,3.14315]
[1778199883330,40.21,80116.91,0.0,0.01653,1e-05,3.14247]
[1778199888369,40.21,80118.02,0.0,0.01653,1e-05,3.1439]
[1778199893400,40.2,80117.72,0.0,0.01652,1e-05,3.14223]
[1778199899442,40.2,80118.03,0.0,0.01652,1e-05,3.14176]
[1778199904477,40.2,80118.46,0.0,0.01652,1e-05,3.14178]
[1778199909213,40.2,80120.81,0.0,0.01655,1e-05,3.14644]
[1778199909444,40.19,80121.52,0.0,0.01656,1e-05,3.14764]
[1778199909639,40.19,80121.52,0.0,0.01656,1e-05,3.14764]
[1778199909803,40.19,80121.52,0.0,0.01656,1e-05,3.14764]
[1778199909939,40.19,80121.52,0.0,0.01656,1e-05,3.14764]
[1778199910165,40.19,80121.52,0.0,0.01656,1e-05,3.14764]
[1778199910246,40.19,80097.36,0.0,0.01623,1e-05,3.09425]
[1778199910903,40.19,80097.36,0.0,0.01623,1e-05,3.09425]
[1778199911224,40.19,80097.36,0.0,0.01623,1e-05,3.09425]
[1778199911323,40.19,80076.11,0.0,0.01595,1e-05,3.04757]
[1778199916565,40.19,80077.07,0.0,0.01597,1e-05,3.04953]
[1778199920772,40.19,80077.75,0.0,0.01597,1e-05,3.05087]
[1778199926421,40.19,80072.09,0.0,0.0159,1e-05,3.03849]
[1778199932677,40.19,80072.65,0.0,0.0159,1e-05,3.03781]
[1778199937712,40.19,80073.23,0.0,0.0159,1e-05,3.03904]
[1778199942747,40.19,80072.39,0.0,0.01589,1e-05,3.03722]
[1778199947782,40.19,80065.91,0.0,0.01581,1e-05,3.02335]
[1778199952817,40.19,80073.29,0.0,0.01591,1e-05,3.03938]
[1778199957852,40.19,80074.43,0.0,0.01592,1e-05,3.04184]
[1778199962205,40.19,80075.32,0.0,0.01593,1e-05,3.04376]
[1778199967922,40.19,80075.34,0.0,0.01593,1e-05,3.0438]
[1778199972957,40.19,80092.68,0.0,0.01616,1e-05,3.08153]
[1778199977992,40.19,80093.32,0.0,0.01617,1e-05,3.08262]
[1778199983027,40.19,80093.53,0.0,0.01617,1e-05,3.08279]
[1778199988062,40.19,80093.34,0.0,0.01616,1e-05,3.0821]
[1778199992365,40.19,80093.23,0.0,0.01615,1e-05,3.07987]
[1778200000146,40.19,80093.34,0.0,0.01615,1e-05,3.07967]
[1778200005181,40.19,80093.58,0.0,0.01615,1e-05,3.07996]
[1778200010216,40.19,80093.88,0.0,0.01615,1e-05,3.08037]
[1778200015251,40.19,80095.09,0.0,0.01617,1e-05,3.08276]
[1778200020286,40.19,80095.6,0.0,0.01617,1e-05,3.08361]
[1778200024163,40.19,80080.41,0.0,0.01597,1e-05,3.05039]
[1778200024171,40.19,80080.41,0.0,0.01597,1e-05,3.05039]
[1778200024375,40.19,80080.41,0.0,0.01597,1e-05,3.05039]
[1778200024319,40.19,80040.24,0.0,0.01546,1e-05,2.96411]
[1778200024678,40.19,80040.24,0.0,0.01546,1e-05,2.96411]
[1778200025384,40.19,80040.24,0.0,0.01546,1e-05,2.96411]
[1778200027566,40.19,80032.29,0.0,0.01536,1e-05,2.94779]
[1778200033380,40.19,80031.33,0.0,0.01536,1e-05,2.9469]
[1778200037549,40.19,80031.55,0.0,0.01536,1e-05,2.94814]
[1778200037781,40.19,80031.55,0.0,0.01536,1e-05,2.94814]
[1778200037829,40.19,80031.55,0.0,0.01536,1e-05,2.94814]
[1778200043795,40.2,80032.8,0.0,0.01538,1e-05,2.95175]
[1778200046477,40.2,80001.06,0.0,0.01499,1e-05,2.88587]
[1778200046614,40.2,80001.06,0.0,0.01499,1e-05,2.88587]
[1778200046717,40.2,80001.06,0.0,0.01499,1e-05,2.88587]
[1778200047000,40.2,80001.06,0.0,0.01499,1e-05,2.88587]
[1778200047790,40.2,79982.4,0.0,0.01477,1e-05,2.84755]
[1778200053166,40.2,79983.14,0.0,0.01478,1e-05,2.84905]
[1778200058557,40.21,79984.45,0.0,0.0148,1e-05,2.85369]
[1778200063159,40.21,79981.41,0.0,0.01477,1e-05,2.84836]
[1778200063452,40.21,79981.41,0.0,0.01477,1e-05,2.84836]
[1778200068628,40.22,79982.38,0.0,0.0148,1e-05,2.85249]
[1778200073663,40.22,79982.72,0.0,0.01481,1e-05,2.85463]
[1778200078698,40.23,79981.34,0.0,0.0148,1e-05,2.85318]
[1778200083734,40.23,79984.56,0.0,0.01485,1e-05,2.86119]
[1778200088769,40.23,79985.09,0.0,0.01486,1e-05,2.86355]
[1778200093804,40.24,79990.88,0.0,0.01494,1e-05,2.87674]
[1778200098839,40.24,79991.62,0.0,0.01496,1e-05,2.87938]
[1778200103874,40.24,79992.26,0.0,0.01497,1e-05,2.882]
[1778200108909,40.25,79991.87,0.0,0.01497,1e-05,2.88225]
[1778200113944,40.25,79991.92,0.0,0.01497,1e-05,2.88167]
[1778200118979,40.25,79999.82,0.0,0.01508,1e-05,2.8991]
[1778200124016,40.26,80001.64,0.0,0.0151,1e-05,2.90382]
[1778200129051,40.26,80002.85,0.0,0.01513,1e-05,2.90726]
[1778200134086,40.26,80002.0,0.0,0.01512,1e-05,2.90637]
[1778200139121,40.26,79997.1,0.0,0.01506,1e-05,2.89708]
[1778200144156,40.27,80003.27,0.0,0.01515,1e-05,2.91084]
[1778200149191,40.27,80001.23,0.0,0.01513,1e-05,2.90739]
[1778200154226,40.27,80003.25,0.0,0.01516,1e-05,2.9124]
[1778200159261,40.27,80002.73,0.0,0.01515,1e-05,2.91208]
[1778200164296,40.28,80001.33,0.0,0.01514,1e-05,2.9099]
[1778200170338,40.28,80002.75,0.0,0.01516,1e-05,2.91377]
[1778200175373,40.28,80003.06,0.0,0.01516,1e-05,2.91342]
[1778200181415,40.28,80001.61,0.0,0.01515,1e-05,2.91134]
[1778200187457,40.29,80003.32,0.0,0.01518,1e-05,2.91586]
[1778200192493,40.29,80012.01,0.0,0.01529,1e-05,2.93484]
[1778200193092,40.29,80012.01,0.0,0.01529,1e-05,2.93484]
[1778200198535,40.29,80015.31,0.0,0.01534,1e-05,2.94246]
[1778200202849,40.29,80017.85,0.0,0.01537,1e-05,2.94826]
[1778200208605,40.29,80016.99,0.0,0.01537,1e-05,2.94708]
[1778200209711,40.29,80016.99,0.0,0.01537,1e-05,2.94708]
[1778200219682,40.3,80017.44,0.0,0.01538,1e-05,2.94927]
[1778200224720,40.3,80018.75,0.0,0.0154,1e-05,2.9526]
[1778200229755,40.3,80020.36,0.0,0.01542,1e-05,2.95656]
[1778200238818,40.3,80020.18,0.0,0.01542,1e-05,2.95549]
[1778200243853,40.3,80019.67,0.0,0.01542,1e-05,2.95507]
[1778200250902,40.31,80015.53,0.0,0.01537,1e-05,2.94729]
[1778200252023,40.31,80015.53,0.0,0.01537,1e-05,2.94729]
[1778200254029,40.31,80014.06,0.0,0.01535,1e-05,2.94448]
[1778200259965,40.31,80022.57,0.0,0.01547,1e-05,2.96346]
[1778200261999,40.31,80016.77,0.0,0.01539,1e-05,2.95133]
[1778200268025,40.31,80011.37,0.0,0.01533,1e-05,2.94108]
[1778200273060,40.32,80010.58,0.0,0.01533,1e-05,2.94023]
[1778200279103,40.32,80011.64,0.0,0.01535,1e-05,2.94352]
[1778200284138,40.32,80011.24,0.0,0.01535,1e-05,2.9434]
[1778200289408,40.32,80011.08,0.0,0.01535,1e-05,2.94361]
[1778200295384,40.33,80006.85,0.0,0.01529,1e-05,2.93382]
[1778200301257,40.33,80005.5,0.0,0.01528,1e-05,2.93198]
[1778200306292,40.33,80005.82,0.0,0.01529,1e-05,2.93335]
[1778200311327,40.33,80005.01,0.0,0.01528,1e-05,2.93231]
[1778200316362,40.34,80006.9,0.0,0.01531,1e-05,2.93691]
[1778200321397,40.34,80006.51,0.0,0.01531,1e-05,2.93669]
[1778200326432,40.34,80006.13,0.0,0.01531,1e-05,2.93648]
[1778200330051,40.34,80012.45,0.0,0.01539,1e-05,2.95013]
[1778200334025,40.34,80014.9,0.0,0.01542,1e-05,2.95557]
[1778200335049,40.34,80014.2,0.0,0.01541,1e-05,2.95427]
[1778200335574,40.34,80014.2,0.0,0.01541,1e-05,2.95427]
[1778200344558,40.34,80002.18,0.0,0.01527,1e-05,2.93019]
[1778200349594,40.35,80008.25,0.0,0.01535,1e-05,2.94357]
[1778200354629,40.35,80009.44,0.0,0.01536,1e-05,2.94483]
[1778200361678,40.35,80009.44,0.0,0.01536,1e-05,2.9456]
[1778200366713,40.35,80009.98,0.0,0.01537,1e-05,2.94732]
[1778200374769,40.35,80010.18,0.0,0.01538,1e-05,2.9487]
[1778200383832,40.36,80010.58,0.0,0.01539,1e-05,2.95065]
[1778200384824,40.36,80010.58,0.0,0.01539,1e-05,2.95065]
[1778200389874,40.36,80018.94,0.0,0.0155,1e-05,2.96895]
[1778200394910,40.36,80021.87,0.0,0.01554,1e-05,2.97561]
[1778200400952,40.36,80022.11,0.0,0.01555,1e-05,2.97661]
[1778200405987,40.36,80030.57,0.0,0.01566,1e-05,2.99496]
[1778200411022,40.36,80029.19,0.0,0.01563,1e-05,2.99049]
[1778200420085,40.37,80029.01,0.0,0.01564,1e-05,2.99064]
[1778200425120,40.37,80028.01,0.0,0.01562,1e-05,2.98883]
[1778200430155,40.37,80022.56,0.0,0.01556,1e-05,2.97762]
[1778200435192,40.37,80022.12,0.0,0.01555,1e-05,2.97721]
[1778200441234,40.37,80021.91,0.0,0.01556,1e-05,2.9774]
[1778200446269,40.37,80020.98,0.0,0.01555,1e-05,2.97609]
[1778200454325,40.38,80021.63,0.0,0.01556,1e-05,2.9784]
[1778200459360,40.38,80018.73,0.0,0.01553,1e-05,2.97284]
[1778200464395,40.38,80019.87,0.0,0.01555,1e-05,2.97589]
[1778200469430,40.38,80022.07,0.0,0.01558,1e-05,2.98116]
[1778200474465,40.38,80021.81,0.0,0.01557,1e-05,2.97939]
[1778200479500,40.38,80023.48,0.0,0.01559,1e-05,2.98351]
[1778200484535,40.39,80024.96,0.0,0.01562,1e-05,2.9872]
[1778200489570,40.39,80025.71,0.0,0.01563,1e-05,2.98929]
[1778200493998,40.39,80025.37,0.0,0.01563,1e-05,2.98886]
[1778200493878,40.39,80003.51,0.0,0.01535,1e-05,2.9427]
[1778200494143,40.39,80003.51,0.0,0.01535,1e-05,2.9427]
[1778200494208,40.39,80003.51,0.0,0.01535,1e-05,2.9427]
[1778200496621,40.39,79989.2,0.0,0.01518,1e-05,2.91331]
[1778200497587,40.39,79989.2,0.0,0.01518,1e-05,2.91331]
[1778200502664,40.39,79991.67,0.0,0.01521,1e-05,2.91974]
[1778200505222,40.39,79991.64,0.0,0.01522,1e-05,2.92006]
[1778200514748,40.4,79995.45,0.0,0.01527,1e-05,2.92986]
[1778200519783,40.4,79995.42,0.0,0.01528,1e-05,2.93057]
[1778200524818,40.4,79996.16,0.0,0.01529,1e-05,2.93287]
[1778200529853,40.41,79995.69,0.0,0.01529,1e-05,2.93261]
[1778200534888,40.41,79995.69,0.0,0.01529,1e-05,2.93155]
[1778200539923,40.41,79995.8,0.0,0.01529,1e-05,2.93248]
[1778200544958,40.41,79995.64,0.0,0.01529,1e-05,2.93283]
[1778200549993,40.41,79998.23,0.0,0.01533,1e-05,2.93891]
[1778200556042,40.42,79998.48,0.0,0.01534,1e-05,2.94017]
[1778200557323,40.42,79998.55,0.0,0.01534,1e-05,2.94044]
[1778200557699,40.42,79998.55,0.0,0.01534,1e-05,2.94044]
[1778200567123,40.42,79996.92,0.0,0.01533,1e-05,2.93825]
[1778200577193,40.42,79995.64,0.0,0.01532,1e-05,2.93681]
[1778200582228,40.43,79994.6,0.0,0.01531,1e-05,2.93526]
[1778200590284,40.43,79994.68,0.0,0.01532,1e-05,2.93642]
[1778200595320,40.43,79994.4,0.0,0.01531,1e-05,2.93468]
[1778200600355,40.43,79989.02,0.0,0.01525,1e-05,2.92408]
[1778200605390,40.43,79989.93,0.0,0.01526,1e-05,2.92668]
[1778200610427,40.44,79989.39,0.0,0.01526,1e-05,2.92622]
[1778200615461,40.44,79987.59,0.0,0.01524,1e-05,2.92329]
[1778200622480,40.44,79987.34,0.0,0.01524,1e-05,2.92319]
[1778200627547,40.44,79987.54,0.0,0.01525,1e-05,2.92483]
[1778200636610,40.45,79986.01,0.0,0.01524,1e-05,2.9228]
[1778200641645,40.45,79984.63,0.0,0.01522,1e-05,2.9206]
[1778200646680,40.45,79982.87,0.0,0.01521,1e-05,2.91758]
[1778200651715,40.45,79982.58,0.0,0.0152,1e-05,2.91585]
[1778200656750,40.45,79982.47,0.0,0.0152,1e-05,2.91626]
[1778200661785,40.46,79981.45,0.0,0.01519,1e-05,2.91477]
[1778200666821,40.46,79968.74,0.0,0.01504,1e-05,2.88905]
[1778200671858,40.46,79967.42,0.0,0.01503,1e-05,2.88726]
[1778200676893,40.46,79956.81,0.0,0.0149,1e-05,2.86642]
[1778200681928,40.47,79954.93,0.0,0.01489,1e-05,2.8638]
[1778200686963,40.47,79948.08,0.0,0.01481,1e-05,2.851]
[1778200691998,40.48,79946.16,0.0,0.0148,1e-05,2.84848]
[1778200696043,40.48,79946.11,0.0,0.0148,1e-05,2.84867]
[1778200696726,40.48,79931.01,0.0,0.01462,1e-05,2.81876]
[1778200697184,40.48,79931.01,0.0,0.01462,1e-05,2.81876]
[1778200703303,40.49,79938.63,0.0,0.01473,1e-05,2.83666]
[1778200709734,40.49,79939.62,0.0,0.01475,1e-05,2.84059]
[1778200715159,40.5,79937.54,0.0,0.01473,1e-05,2.83654]
[1778200720194,40.5,79937.55,0.0,0.01474,1e-05,2.83818]
[1778200725229,40.51,79937.79,0.0,0.01475,1e-05,2.84027]
[1778200730264,40.51,79929.52,0.0,0.01466,1e-05,2.82512]
[1778200735530,40.52,79928.83,0.0,0.01466,1e-05,2.82508]
[1778200741341,40.52,79927.64,0.0,0.01466,1e-05,2.82507]
[1778200747259,40.53,79934.33,0.0,0.01475,1e-05,2.84005]
[1778200756475,40.54,79933.85,0.0,0.01477,1e-05,2.8425]
[1778200761510,40.54,79919.38,0.0,0.0146,1e-05,2.81468]
[1778200766545,40.55,79918.72,0.0,0.0146,1e-05,2.81515]
[1778200771580,40.55,79919.16,0.0,0.01461,1e-05,2.8161]
[1778200776615,40.56,79919.83,0.0,0.01463,1e-05,2.81954]
[1778200785679,40.57,79919.44,0.0,0.01465,1e-05,2.82177]
[1778200790714,40.57,79923.41,0.0,0.0147,1e-05,2.83144]
[1778200795749,40.58,79922.69,0.0,0.0147,1e-05,2.83154]
[1778200800784,40.58,79921.68,0.0,0.0147,1e-05,2.83103]
[1778200805819,40.59,79921.38,0.0,0.01471,1e-05,2.83195]
[1778200811861,40.59,79921.17,0.0,0.01472,1e-05,2.83337]
[1778200817555,40.6,79921.56,0.0,0.01473,1e-05,2.8354]
[1778200822938,40.6,79922.75,0.0,0.01476,1e-05,2.83993]
[1778200827973,40.61,79922.98,0.0,0.01477,1e-05,2.84191]
[1778200833008,40.61,79922.53,0.0,0.01476,1e-05,2.84075]
[1778200838043,40.62,79922.85,0.0,0.01477,1e-05,2.84287]
[1778200845092,40.62,79922.93,0.0,0.01479,1e-05,2.84505]
[1778200850127,40.63,79924.19,0.0,0.01481,1e-05,2.84903]
[1778200855162,40.63,79925.15,0.0,0.01483,1e-05,2.85234]
[1778200861204,40.63,79925.0,0.0,0.01484,1e-05,2.85364]
[1778200866239,40.64,79926.61,0.0,0.01487,1e-05,2.85823]
[1778200872281,40.64,79924.26,0.0,0.01485,1e-05,2.85499]
[1778200877316,40.65,79924.39,0.0,0.01486,1e-05,2.85656]
[1778200882351,40.65,79931.34,0.0,0.01495,1e-05,2.87204]
[1778200887386,40.65,79932.57,0.0,0.01497,1e-05,2.87572]
[1778200892678,40.66,79933.19,0.0,0.01498,1e-05,2.87768]
[1778200898463,40.66,79932.9,0.0,0.01498,1e-05,2.87716]
[1778200903498,40.66,79931.63,0.0,0.01497,1e-05,2.87571]
[1778200908533,40.67,79932.36,0.0,0.01499,1e-05,2.87836]
[1778200913569,40.67,79931.66,0.0,0.01499,1e-05,2.87807]
[1778200921624,40.68,79931.85,0.0,0.015,1e-05,2.88029]
[1778200926659,40.68,79932.55,0.0,0.01502,1e-05,2.88286]
[1778200931694,40.68,79931.94,0.0,0.01502,1e-05,2.88273]
[1778200941765,40.69,79931.18,0.0,0.01502,1e-05,2.88361]
[1778200946800,40.69,79931.39,0.0,0.01503,1e-05,2.88514]
[1778200951836,40.7,79931.43,0.0,0.01503,1e-05,2.88455]
[1778200956871,40.7,79931.42,0.0,0.01504,1e-05,2.88562]
[1778200964927,40.71,79931.72,0.0,0.01505,1e-05,2.88795]
[1778200970969,40.71,79931.09,0.0,0.01505,1e-05,2.88793]
[1778200976006,40.71,79929.48,0.0,0.01504,1e-05,2.88567]
[1778200981039,40.72,79928.59,0.0,0.01503,1e-05,2.88491]
[1778200986074,40.72,79929.55,0.0,0.01505,1e-05,2.88796]
[1778200991110,40.72,79930.17,0.0,0.01506,1e-05,2.89028]
[1778200997152,40.73,79929.69,0.0,0.01507,1e-05,2.89052]
[1778201002187,40.73,79930.04,0.0,0.01508,1e-05,2.89227]
[1778201007222,40.73,79928.3,0.0,0.01506,1e-05,2.88971]
[1778201012257,40.73,79928.91,0.0,0.01507,1e-05,2.89024]
[1778201017292,40.74,79929.06,0.0,0.01507,1e-05,2.89155]
[1778201023334,40.74,79927.73,0.0,0.01506,1e-05,2.89003]
[1778201028369,40.74,79925.4,0.0,0.01504,1e-05,2.88625]
[1778201033404,40.75,79926.15,0.0,0.01506,1e-05,2.88882]
[1778201038595,40.75,79926.33,0.0,0.01507,1e-05,2.89]
[1778201044481,40.75,79907.48,0.0,0.01484,1e-05,2.85298]
[1778201049516,40.76,79907.34,0.0,0.01485,1e-05,2.85405]
[1778201054551,40.76,79910.47,0.0,0.0149,1e-05,2.86171]
[1778201059586,40.77,79910.16,0.0,0.0149,1e-05,2.86229]
[1778201064621,40.77,79912.73,0.0,0.01494,1e-05,2.86872]
[1778201069656,40.77,79909.43,0.0,0.01491,1e-05,2.86314]
[1778201074691,40.78,79911.48,0.0,0.01493,1e-05,2.86675]
[1778201079726,40.78,79910.84,0.0,0.01493,1e-05,2.86658]
[1778201085769,40.78,79912.72,0.0,0.01496,1e-05,2.87173]
[1778201090804,40.79,79912.99,0.0,0.01497,1e-05,2.87333]
[1778201096846,40.79,79912.4,0.0,0.01497,1e-05,2.87335]
[1778201101881,40.79,79913.81,0.0,0.01499,1e-05,2.87722]
[1778201106916,40.8,79903.9,0.0,0.01488,1e-05,2.85826]
[1778201111952,40.8,79900.72,0.0,0.01485,1e-05,2.85293]
[1778201116987,40.8,79891.51,0.0,0.01474,1e-05,2.83549]
[1778201122024,40.81,79890.8,0.0,0.01474,1e-05,2.83541]
[1778201127059,40.81,79891.22,0.0,0.01476,1e-05,2.83761]
[1778201132094,40.82,79889.41,0.0,0.01473,1e-05,2.83351]
[1778201138136,40.82,79888.27,0.0,0.01473,1e-05,2.83281]
[1778201144178,40.83,79888.37,0.0,0.01474,1e-05,2.83463]
[1778201150220,40.83,79884.56,0.0,0.01471,1e-05,2.8286]
[1778201160290,40.84,79884.97,0.0,0.01473,1e-05,2.83218]
[1778201165325,40.84,79882.34,0.0,0.0147,1e-05,2.82819]
[1778201167408,40.84,79882.43,0.0,0.01471,1e-05,2.82864]
[1778201167508,40.84,79882.29,0.0,0.01471,1e-05,2.82863]
[1778201173381,40.87,79874.36,0.0,0.01466,1e-05,2.82125]
[1778201178416,40.89,79871.52,0.0,0.01467,1e-05,2.82275]
[1778201183451,40.91,79871.3,0.0,0.01471,1e-05,2.82948]
[1778201188486,40.93,79869.61,0.0,0.01474,1e-05,2.83316]
[1778201194528,40.96,79869.89,0.0,0.01478,1e-05,2.84042]
[1778201199563,40.98,79869.4,0.0,0.01482,1e-05,2.84637]
[1778201204598,41.0,79869.18,0.0,0.01486,1e-05,2.8528]
[1778201212655,41.03,79869.13,0.0,0.01492,1e-05,2.86355]
[1778201218697,41.06,79869.24,0.0,0.01497,1e-05,2.87179]
[1778201223732,41.08,79869.43,0.0,0.01502,1e-05,2.8788]
[1778201228767,41.1,79869.26,0.0,0.01505,1e-05,2.88504]
[1778201233802,41.12,79868.86,0.0,0.01509,1e-05,2.89077]
[1778201238837,41.14,79867.98,0.0,0.01512,1e-05,2.89545]
[1778201243872,41.15,79855.53,0.0,0.015,1e-05,2.87648]
[1778201248907,41.17,79853.77,0.0,0.01502,1e-05,2.87952]
[1778201253942,41.19,79854.32,0.0,0.01506,1e-05,2.88547]
[1778201258977,41.21,79854.52,0.0,0.0151,1e-05,2.89244]
[1778201264016,41.23,79853.07,0.0,0.01513,1e-05,2.89602]
[1778201269052,41.25,79852.87,0.0,0.01516,1e-05,2.90212]
[1778201274087,41.27,79853.37,0.0,0.01521,1e-05,2.90962]
[1778201279122,41.29,79852.45,0.0,0.01524,1e-05,2.91416]
[1778201284157,41.31,79851.9,0.0,0.01528,1e-05,2.9207]
[1778201289192,41.33,79843.69,0.0,0.01521,1e-05,2.91029]
[1778201295234,41.35,79843.21,0.0,0.01525,1e-05,2.91697]
[1778201300269,41.37,79845.1,0.0,0.01532,1e-05,2.92715]
[1778201305304,41.39,79852.87,0.0,0.01545,1e-05,2.94933]
[1778201310346,41.41,79855.18,0.0,0.01552,1e-05,2.96015]
[1778201320417,41.45,79856.53,0.0,0.0156,1e-05,2.9731]
[1778201325452,41.46,79858.67,0.0,0.01566,1e-05,2.98344]
[1778201330540,41.48,79857.44,0.0,0.01567,1e-05,2.98555]
[1778201336529,41.5,79858.92,0.0,0.01574,1e-05,2.99674]
[1778201342571,41.52,79858.93,0.0,0.01578,1e-05,3.00364]
[1778201347606,41.54,79859.4,0.0,0.01582,1e-05,3.0103]
[1778201354655,41.56,79859.79,0.0,0.01588,1e-05,3.01898]
[1778201361704,41.58,79858.09,0.0,0.0159,1e-05,3.02319]
[1778201366739,41.6,79860.45,0.0,0.01597,1e-05,3.03364]
[1778201371774,41.61,79864.74,0.0,0.01604,1e-05,3.04628]
[1778201376809,41.63,79865.4,0.0,0.01609,1e-05,3.05301]
[1778201381863,41.64,79866.66,0.0,0.01613,1e-05,3.05991]
[1778201388894,41.67,79859.97,0.0,0.0161,1e-05,3.05431]
[1778201393936,41.68,79863.41,0.0,0.01617,1e-05,3.0668]
[1778201398971,41.7,79863.1,0.0,0.0162,1e-05,3.07133]
[1778201404007,41.71,79860.45,0.0,0.0162,1e-05,3.07088]
[1778201409041,41.73,79850.32,0.0,0.0161,1e-05,3.05473]
[1778201414079,41.74,79849.58,0.0,0.01612,1e-05,3.05842]
[1778201420121,41.76,79848.14,0.0,0.01614,1e-05,3.06162]
[1778201425156,41.78,79850.61,0.0,0.01621,1e-05,3.07195]
[1778201430191,41.79,79849.1,0.0,0.01622,1e-05,3.0738]
[1778201435228,41.81,79849.08,0.0,0.01624,1e-05,3.07691]
[1778201437672,41.81,79849.6,0.0,0.01625,1e-05,3.07901]
[1778201437730,41.81,79849.6,0.0,0.01625,1e-05,3.07901]
[1778201437771,41.81,79849.29,0.0,0.01626,1e-05,3.08033]
[1778201443284,41.81,79844.81,0.0,0.0162,1e-05,3.06977]
[1778201444019,41.81,79844.81,0.0,0.0162,1e-05,3.06977]
[1778201444291,41.81,79844.23,0.0,0.01619,1e-05,3.06833]
[1778201449326,41.83,79844.02,0.0,0.01622,1e-05,3.07385]
[1778201454361,41.84,79843.89,0.0,0.01625,1e-05,3.07848]
[1778201459396,41.86,79841.51,0.0,0.01625,1e-05,3.07833]
[1778201464431,41.87,79841.42,0.0,0.01628,1e-05,3.08296]
[1778201469466,41.88,79841.61,0.0,0.01631,1e-05,3.08813]
[1778201474505,41.9,79841.81,0.0,0.01634,1e-05,3.09326]
[1778201479540,41.91,79842.14,0.0,0.01637,1e-05,3.0986]
[1778201484575,41.93,79841.17,0.0,0.01639,1e-05,3.10113]
[1778201489610,41.94,79841.81,0.0,0.01643,1e-05,3.10704]
[1778201494645,41.95,79841.82,0.0,0.01644,1e-05,3.10971]
[1778201499680,41.96,79839.78,0.0,0.01645,1e-05,3.10985]
[1778201505723,41.98,79824.58,0.0,0.01629,1e-05,3.08316]
[1778201509752,41.99,79806.89,0.0,0.01608,1e-05,3.04984]
[1778201514787,42.01,79805.89,0.0,0.0161,1e-05,3.05272]
[1778201519940,42.02,79802.34,0.0,0.01608,1e-05,3.04931]
[1778201525864,42.04,79792.02,0.0,0.016,1e-05,3.03485]
[1778201532913,42.06,79793.06,0.0,0.01605,1e-05,3.0441]
[1778201537949,42.07,79796.19,0.0,0.01612,1e-05,3.05559]
[1778201542984,42.09,79797.77,0.0,0.01617,1e-05,3.06378]
[1778201548019,42.1,79796.7,0.0,0.01619,1e-05,3.06641]
[1778201553054,42.12,79797.18,0.0,0.01622,1e-05,3.07046]
[1778201560103,42.14,79796.3,0.0,0.01625,1e-05,3.0754]
[1778201567153,42.16,79796.79,0.0,0.01629,1e-05,3.08319]
[1778201572187,42.17,79791.87,0.0,0.01626,1e-05,3.07768]
[1778201577224,42.24,79776.91,0.0,0.01621,1e-05,3.06805]
[1778201582259,42.25,79778.16,0.0,0.01625,1e-05,3.07542]
[1778201587294,42.26,79781.9,0.0,0.01633,1e-05,3.08786]
[1778201592329,42.28,79777.67,0.0,0.0163,1e-05,3.08352]
[1778201597364,42.29,79777.45,0.0,0.01633,1e-05,3.08758]
[1778201602402,42.3,79777.94,0.0,0.01636,1e-05,3.09306]
[1778201607437,42.32,79780.27,0.0,0.01642,1e-05,3.10234]
[1778201612474,42.33,79781.91,0.0,0.01645,1e-05,3.10824]
[1778201623551,42.36,79781.85,0.0,0.01652,1e-05,3.11818]
[1778201628586,42.37,79781.87,0.0,0.01654,1e-05,3.12238]
[1778201633621,42.38,79786.34,0.0,0.01662,1e-05,3.13598]
[1778201638656,42.39,79787.99,0.0,0.01667,1e-05,3.1435]
[1778201643691,42.41,79787.1,0.0,0.01668,1e-05,3.14559]
[1778201649733,42.42,79788.25,0.0,0.01673,1e-05,3.15272]
[1778201654768,42.43,79785.3,0.0,0.01671,1e-05,3.15029]
[1778201659803,42.44,79781.27,0.0,0.01669,1e-05,3.14557]
[1778201664838,42.45,79780.54,0.0,0.0167,1e-05,3.14784]
[1778201669885,42.46,79774.46,0.0,0.01664,1e-05,3.13873]
[1778201676945,42.48,79767.75,0.0,0.01658,1e-05,3.12821]
[1778201681980,42.49,79773.43,0.0,0.01668,1e-05,3.14412]
[1778201687015,42.5,79773.09,0.0,0.0167,1e-05,3.14721]
[1778201692050,42.51,79774.45,0.0,0.01674,1e-05,3.15386]
[1778201697085,42.52,79773.91,0.0,0.01676,1e-05,3.15645]
[1778201702121,42.54,79772.6,0.0,0.01676,1e-05,3.15739]
[1778201707156,42.57,79769.35,0.0,0.01679,1e-05,3.16096]
[1778201712191,42.58,79769.69,0.0,0.01681,1e-05,3.16536]
[1778201717226,42.61,79765.71,0.0,0.01683,1e-05,3.16717]
[1778201722261,42.62,79766.65,0.0,0.01686,1e-05,3.17279]
[1778201727296,42.68,79766.73,0.0,0.017,1e-05,3.1953]
[1778201735352,42.83,79769.39,0.0,0.01734,1e-05,3.24928]
[1778201740387,42.85,79767.67,0.0,0.01736,1e-05,3.2535]
[1778201745422,42.86,79768.83,0.0,0.0174,1e-05,3.25881]
[1778201750457,42.87,79776.91,0.0,0.01752,1e-05,3.279]
[1778201755492,42.88,79777.23,0.0,0.01754,1e-05,3.28226]
[1778201762565,42.88,79777.74,0.0,0.01756,1e-05,3.28538]
[1778201768591,42.89,79778.22,0.0,0.0176,1e-05,3.29086]
[1778201773626,42.9,79781.11,0.0,0.01765,1e-05,3.29951]
[1778201778661,42.91,79780.82,0.0,0.01766,1e-05,3.3016]
[1778201784703,42.92,79781.29,0.0,0.01769,1e-05,3.30527]
[1778201789738,42.92,79783.1,0.0,0.01772,1e-05,3.31136]
[1778201794773,42.93,79782.5,0.0,0.01772,1e-05,3.31021]
[1778201799808,42.93,79783.69,0.0,0.01775,1e-05,3.31491]
[1778201804843,42.94,79777.02,0.0,0.01767,1e-05,3.30247]
[1778201808049,42.94,79775.77,0.0,0.01766,1e-05,3.30019]
[1778201808057,42.94,79775.77,0.0,0.01766,1e-05,3.30019]
[1778201808078,42.94,79742.75,0.0,0.01723,1e-05,3.22981]
[1778201808693,42.94,79742.75,0.0,0.01723,1e-05,3.22981]
[1778201808754,42.94,79742.75,0.0,0.01723,1e-05,3.22981]
[1778201808770,42.94,79742.75,0.0,0.01723,1e-05,3.22981]
[1778201809173,42.94,79739.09,0.0,0.01717,1e-05,3.22133]
[1778201814915,42.95,79741.32,0.0,0.01722,1e-05,3.22948]
[1778201820958,42.96,79741.91,0.0,0.01725,1e-05,3.23406]
[1778201825992,42.97,79745.15,0.0,0.01731,1e-05,3.2437]
[1778201831027,42.98,79745.99,0.0,0.01734,1e-05,3.24811]
[1778201836064,42.98,79750.76,0.0,0.01742,1e-05,3.26092]
[1778201842115,42.99,79749.81,0.0,0.01742,1e-05,3.26185]
[1778201847150,43.0,79755.01,0.0,0.01751,1e-05,3.2755]
[1778201851379,43.0,79755.34,0.0,0.01752,1e-05,3.27763]
[1778201851416,43.0,79755.34,0.0,0.01752,1e-05,3.27763]
[1778201851435,43.01,79755.31,0.0,0.01751,1e-05,3.27613]
[1778201856474,42.99,79756.06,0.0,0.0175,1e-05,3.274]
[1778201862256,42.98,79758.43,0.0,0.0175,1e-05,3.27464]
[1778201867290,42.97,79758.42,0.0,0.01748,1e-05,3.27091]
[1778201874339,42.96,79758.17,0.0,0.01745,1e-05,3.26526]
[1778201883402,42.94,79757.85,0.0,0.0174,1e-05,3.25812]
[1778201889444,42.93,79758.63,0.0,0.01738,1e-05,3.25556]
[1778201894479,42.91,79771.52,0.0,0.01753,1e-05,3.27979]
[1778201898169,42.91,79771.68,0.0,0.01753,1e-05,3.2794]
[1778201898266,42.91,79771.67,0.0,0.01752,1e-05,3.27717]
[1778201909478,42.91,79773.04,0.0,0.01754,1e-05,3.28162]
[1778201915626,42.93,79772.52,0.0,0.01757,1e-05,3.28538]
[1778201920662,42.94,79773.3,0.0,0.0176,1e-05,3.28952]
[1778201925697,42.94,79774.06,0.0,0.01762,1e-05,3.2936]
[1778201930732,42.95,79782.93,0.0,0.01775,1e-05,3.31533]
[1778201935767,42.96,79784.7,0.0,0.01779,1e-05,3.32144]
[1778201940802,42.96,79785.3,0.0,0.01781,1e-05,3.32497]
[1778201945837,42.97,79788.33,0.0,0.01787,1e-05,3.33381]
[1778201950872,42.98,79790.77,0.0,0.01792,1e-05,3.34171]
[1778201955907,42.98,79791.22,0.0,0.01794,1e-05,3.34474]
[1778201960942,42.99,79792.14,0.0,0.01796,1e-05,3.34873]
[1778201965977,42.99,79801.84,0.0,0.01811,1e-05,3.37202]
[1778201971012,43.0,79807.95,0.0,0.01819,1e-05,3.38527]
[1778201977055,43.0,79808.26,0.0,0.01821,1e-05,3.38785]
[1778201983097,43.01,79809.94,0.0,0.01824,1e-05,3.39338]
[1778201988132,43.01,79819.93,0.0,0.01839,1e-05,3.41704]
[1778201993167,43.02,79820.72,0.0,0.01841,1e-05,3.42007]
[1778201998202,43.02,79822.83,0.0,0.01844,1e-05,3.42602]
[1778202002438,43.02,79847.27,0.0,0.01879,1e-05,3.48189]
[1778202008460,43.03,79858.35,0.0,0.01895,1e-05,3.50761]
[1778202014314,43.03,79862.38,0.0,0.01901,1e-05,3.51743]
[1778202019349,43.03,79858.56,0.0,0.01896,1e-05,3.50919]
[1778202024384,43.03,79863.02,0.0,0.01903,1e-05,3.51983]
[1778202029419,43.03,79866.02,0.0,0.01907,1e-05,3.52705]
[1778202034454,43.03,79868.03,0.0,0.01909,1e-05,3.53002]
[1778202039489,43.03,79870.92,0.0,0.01914,1e-05,3.53698]
[1778202044524,43.03,79872.45,0.0,0.01916,1e-05,3.5408]
[1778202049559,43.03,79874.32,0.0,0.01919,1e-05,3.54534]
[1778202055602,43.03,79883.95,0.0,0.01933,1e-05,3.56758]
[1778202060637,43.03,79879.23,0.0,0.01926,1e-05,3.5568]
[1778202065672,43.04,79878.52,0.0,0.01925,1e-05,3.55537]
[1778202070707,43.04,79879.7,0.0,0.01927,1e-05,3.55824]
[1778202076749,43.04,79880.53,0.0,0.01928,1e-05,3.56025]
[1778202081784,43.04,79881.01,0.0,0.01929,1e-05,3.56138]
[1778202086819,43.04,79881.09,0.0,0.01929,1e-05,3.56157]
[1778202091854,43.04,79881.39,0.0,0.01928,1e-05,3.56021]
[1778202096889,43.04,79881.53,0.0,0.01929,1e-05,3.5605]
[1778202101924,43.04,79882.62,0.0,0.0193,1e-05,3.56294]
[1778202106962,43.04,79891.04,0.0,0.01942,1e-05,3.58219]
[1778202111997,43.03,79891.69,0.0,0.01943,1e-05,3.58347]
[1778202117032,43.03,79891.01,0.0,0.01942,1e-05,3.58167]
[1778202122067,43.03,79881.09,0.0,0.01927,1e-05,3.55875]
[1778202127102,43.03,79880.66,0.0,0.01927,1e-05,3.55783]
[1778202132137,43.03,79880.86,0.0,0.01927,1e-05,3.55839]
[1778202137172,43.03,79878.05,0.0,0.01923,1e-05,3.55205]
[1778202142207,43.03,79878.2,0.0,0.01924,1e-05,3.55254]
[1778202147242,43.04,79878.28,0.0,0.01924,1e-05,3.55287]
[1778202152277,43.04,79877.97,0.0,0.01922,1e-05,3.55029]
[1778202157313,43.04,79878.82,0.0,0.01924,1e-05,3.55239]
[1778202162347,43.04,79877.48,0.0,0.01922,1e-05,3.54945]
[1778202167383,43.04,79876.13,0.0,0.0192,1e-05,3.54653]
[1778202173425,43.04,79869.43,0.0,0.01911,1e-05,3.53148]
[1778202178460,43.04,79870.1,0.0,0.01912,1e-05,3.5333]
[1778202183495,43.04,79868.82,0.0,0.0191,1e-05,3.53065]
[1778202188530,43.04,79864.38,0.0,0.01904,1e-05,3.52078]
[1778202193565,43.04,79858.37,0.0,0.01896,1e-05,3.50752]
[1778202198600,43.04,79856.96,0.0,0.01894,1e-05,3.50479]
[1778202203635,43.04,79856.06,0.0,0.01893,1e-05,3.50324]
[1778202208670,43.05,79857.24,0.0,0.01895,1e-05,3.50643]
[1778202213705,43.05,79857.0,0.0,0.01894,1e-05,3.50438]
[1778202218740,43.05,79856.73,0.0,0.01894,1e-05,3.50427]
[1778202223775,43.05,79854.47,0.0,0.01891,1e-05,3.49966]
[1778202228810,43.05,79854.45,0.0,0.01891,1e-05,3.50015]
[1778202233845,43.05,79852.92,0.0,0.0189,1e-05,3.49723]
[1778202238897,43.05,79853.6,0.0,0.01891,1e-05,3.49932]
[1778202243932,43.06,79852.92,0.0,0.0189,1e-05,3.49831]
[1778202248967,43.06,79858.45,0.0,0.01898,1e-05,3.51139]
[1778202254004,43.06,79860.98,0.0,0.01902,1e-05,3.51756]
[1778202259038,43.06,79859.57,0.0,0.01901,1e-05,3.51474]
[1778202264073,43.06,79855.5,0.0,0.01895,1e-05,3.50589]
[1778202269108,43.06,79856.02,0.0,0.01896,1e-05,3.50756]
[1778202274143,43.06,79857.8,0.0,0.01898,1e-05,3.5101]
[1778202279178,43.06,79860.06,0.0,0.01901,1e-05,3.51572]
[1778202285220,43.07,79860.1,0.0,0.01902,1e-05,3.51639]
[1778202290255,43.07,79856.34,0.0,0.01897,1e-05,3.50828]
[1778202296297,43.07,79856.72,0.0,0.01898,1e-05,3.50971]
[1778202301332,43.07,79857.18,0.0,0.01899,1e-05,3.51123]
[1778202306367,43.07,79856.24,0.0,0.01898,1e-05,3.50955]
[1778202311402,43.07,79856.37,0.0,0.01898,1e-05,3.51031]
[1778202317445,43.07,79860.36,0.0,0.01904,1e-05,3.5199]
[1778202322480,43.08,79859.7,0.0,0.01903,1e-05,3.51877]
[1778202327515,43.08,79858.74,0.0,0.01902,1e-05,3.51698]
[1778202332550,43.08,79857.96,0.0,0.019,1e-05,3.51362]
[1778202337585,43.08,79854.56,0.0,0.01896,1e-05,3.50632]
[1778202342620,43.08,79847.53,0.0,0.01886,1e-05,3.49093]
[1778202347655,43.08,79848.55,0.0,0.01888,1e-05,3.49384]
[1778202353698,43.08,79844.96,0.0,0.01883,1e-05,3.48642]
[1778202359742,43.09,79844.27,0.0,0.01883,1e-05,3.48558]
[1778202364776,43.09,79846.66,0.0,0.01887,1e-05,3.49155]
[1778202368804,43.09,79827.65,0.0,0.0186,1e-05,3.44914]
[1778202373839,43.09,79824.13,0.0,0.01856,1e-05,3.44215]
[1778202379881,43.09,79824.31,0.0,0.01857,1e-05,3.44365]
[1778202384917,43.1,79823.17,0.0,0.01856,1e-05,3.44206]
[1778202389951,43.1,79823.77,0.0,0.01857,1e-05,3.44441]
[1778202394986,43.1,79826.11,0.0,0.0186,1e-05,3.4487]
[1778202400021,43.11,79827.04,0.0,0.01862,1e-05,3.4518]
[1778202405056,43.11,79829.0,0.0,0.01866,1e-05,3.45719]
[1778202410091,43.11,79826.51,0.0,0.01863,1e-05,3.45256]
[1778202416133,43.11,79825.77,0.0,0.01862,1e-05,3.45208]
[1778202421168,43.12,79821.91,0.0,0.01858,1e-05,3.44442]
[1778202426203,43.12,79809.39,0.0,0.01841,1e-05,3.41759]
[1778202431238,43.12,79801.16,0.0,0.0183,1e-05,3.40058]
[1778202436273,43.13,79789.24,0.0,0.01815,1e-05,3.37562]
[1778202441309,43.13,79779.42,0.0,0.01803,1e-05,3.35564]
[1778202446344,43.14,79781.37,0.0,0.01806,1e-05,3.36167]
[1778202451380,43.14,79781.91,0.0,0.01807,1e-05,3.363]
[1778202456414,43.15,79766.59,0.0,0.01788,1e-05,3.33129]
[1778202463463,43.16,79763.88,0.0,0.01786,1e-05,3.32825]
[1778202468498,43.16,79762.13,0.0,0.01785,1e-05,3.32651]
[1778202473533,43.17,79759.35,0.0,0.01783,1e-05,3.32252]
[1778202479576,43.18,79754.54,0.0,0.01778,1e-05,3.31464]
[1778202484611,43.18,79769.8,0.0,0.018,1e-05,3.34995]
[1778202489646,43.19,79777.9,0.0,0.01812,1e-05,3.36953]
[1778202494681,43.19,79778.8,0.0,0.01814,1e-05,3.37319]
[1778202499716,43.2,79778.83,0.0,0.01815,1e-05,3.37493]
[1778202504751,43.2,79789.06,0.0,0.0183,1e-05,3.39919]
[1778202511803,43.21,79795.96,0.0,0.0184,1e-05,3.4145]
[1778202517844,43.21,79796.55,0.0,0.01842,1e-05,3.41742]
[1778202522879,43.22,79800.14,0.0,0.01847,1e-05,3.42668]
[1778202527963,43.22,79802.05,0.0,0.01851,1e-05,3.43164]
[1778202533962,43.22,79795.82,0.0,0.01843,1e-05,3.41971]
[1778202538997,43.23,79797.07,0.0,0.01846,1e-05,3.42374]
[1778202545041,43.23,79797.6,0.0,0.01847,1e-05,3.42642]
[1778202550076,43.24,79803.3,0.0,0.01856,1e-05,3.44028]
[1778202555111,43.24,79800.56,0.0,0.01853,1e-05,3.43527]
[1778202561153,43.24,79801.46,0.0,0.01855,1e-05,3.43861]
[1778202566188,43.25,79801.99,0.0,0.01856,1e-05,3.44089]
[1778202573238,43.25,79802.0,0.0,0.01856,1e-05,3.44042]
[1778202578273,43.25,79802.93,0.0,0.01858,1e-05,3.44351]
[1778202584315,43.26,79802.94,0.0,0.01859,1e-05,3.44477]
[1778202589350,43.26,79802.79,0.0,0.0186,1e-05,3.44546]
[1778202594935,43.26,79796.96,0.0,0.01852,1e-05,3.43326]
[1778202600427,43.27,79790.02,0.0,0.01843,1e-05,3.41946]
[1778202605462,43.27,79773.07,0.0,0.01821,1e-05,3.38341]
[1778202610499,43.27,79772.71,0.0,0.01822,1e-05,3.3842]
[1778202615534,43.28,79771.04,0.0,0.0182,1e-05,3.3821]
[1778202620569,43.28,79755.91,0.0,0.01801,1e-05,3.35062]
[1778202626611,43.29,79753.32,0.0,0.01799,1e-05,3.34757]
[1778202631646,43.3,79747.8,0.0,0.01792,1e-05,3.33552]
[1778202636681,43.3,79746.52,0.0,0.01791,1e-05,3.33477]
[1778202642723,43.31,79747.29,0.0,0.01794,1e-05,3.33894]
[1778202647758,43.32,79745.46,0.0,0.01793,1e-05,3.33703]
[1778202652796,43.32,79746.61,0.0,0.01796,1e-05,3.34162]
[1778202657831,43.33,79749.72,0.0,0.01801,1e-05,3.3504]
[1778202662866,43.33,79749.97,0.0,0.01803,1e-05,3.35283]
[1778202667901,43.34,79753.22,0.0,0.01808,1e-05,3.36176]
[1778202675957,43.35,79755.66,0.0,0.01813,1e-05,3.36988]
[1778202680992,43.35,79752.57,0.0,0.0181,1e-05,3.36479]
[1778202686028,43.36,79751.41,0.0,0.0181,1e-05,3.36395]
[1778202691063,43.36,79753.48,0.0,0.01812,1e-05,3.36824]
[1778202696098,43.37,79753.35,0.0,0.01813,1e-05,3.3696]
[1778202701133,43.37,79753.27,0.0,0.01814,1e-05,3.37106]
[1778202706168,43.38,79751.68,0.0,0.01813,1e-05,3.36919]
[1778202711204,43.38,79751.09,0.0,0.01813,1e-05,3.36953]
[1778202716239,43.38,79751.45,0.0,0.01815,1e-05,3.37192]
[1778202721274,43.39,79752.27,0.0,0.01817,1e-05,3.37529]
[1778202726311,43.39,79765.76,0.0,0.01836,1e-05,3.40648]
[1778202732358,43.4,79765.15,0.0,0.01836,1e-05,3.40664]
[1778202737395,43.4,79763.57,0.0,0.01835,1e-05,3.40441]
[1778202744444,43.41,79758.46,0.0,0.01829,1e-05,3.39488]
[1778202749479,43.41,79756.44,0.0,0.01827,1e-05,3.3918]
[1778202754514,43.41,79756.16,0.0,0.01827,1e-05,3.3906]
[1778202759549,43.42,79756.53,0.0,0.01828,1e-05,3.3928]
[1778202764584,43.42,79749.91,0.0,0.0182,1e-05,3.37962]
[1778202769619,43.43,79748.35,0.0,0.01819,1e-05,3.37767]
[1778202776156,43.43,79747.37,0.0,0.01818,1e-05,3.37673]
[1778202781709,43.44,79747.22,0.0,0.0182,1e-05,3.37889]
[1778202783111,43.44,79747.22,0.0,0.0182,1e-05,3.37889]
[1778202783211,43.44,79747.17,0.0,0.0182,1e-05,3.37942]
[1778202788756,43.42,79746.17,0.0,0.01815,1e-05,3.37177]
[1778202793792,43.41,79747.13,0.0,0.01814,1e-05,3.3703]
[1778202798826,43.4,79743.83,0.0,0.01806,1e-05,3.35782]
[1778202803862,43.39,79747.38,0.0,0.01808,1e-05,3.36127]
[1778202809904,43.37,79747.68,0.0,0.01806,1e-05,3.3567]
[1778202816953,43.35,79747.41,0.0,0.018,1e-05,3.34808]
[1778202821988,43.34,79747.43,0.0,0.01798,1e-05,3.34381]
[1778202827023,43.33,79746.45,0.0,0.01794,1e-05,3.33739]
[1778202830672,43.32,79740.63,0.0,0.01784,1e-05,3.32221]
[1778202831051,43.32,79740.6,0.0,0.01784,1e-05,3.32133]
[1778202836086,43.32,79730.88,0.0,0.01772,1e-05,3.30246]
[1778202841121,43.33,79730.77,0.0,0.01773,1e-05,3.30437]
[1778202846156,43.34,79724.6,0.0,0.01766,1e-05,3.29319]
[1778202851191,43.34,79724.82,0.0,0.01768,1e-05,3.29583]
[1778202856226,43.35,79724.79,0.0,0.01769,1e-05,3.29792]
[1778202861261,43.36,79716.49,0.0,0.0176,1e-05,3.28218]
[1778202866296,43.36,79709.96,0.0,0.01753,1e-05,3.27053]
[1778202871331,43.37,79706.06,0.0,0.01748,1e-05,3.26265]
[1778202876366,43.38,79698.83,0.0,0.0174,1e-05,3.24961]
[1778202881401,43.38,79701.69,0.0,0.01745,1e-05,3.25819]
[1778202886436,43.39,79701.53,0.0,0.01747,1e-05,3.26025]
[1778202891471,43.4,79700.01,0.0,0.01746,1e-05,3.25937]
[1778202896506,43.4,79699.84,0.0,0.01747,1e-05,3.26138]
[1778202901541,43.41,79699.64,0.0,0.01748,1e-05,3.26327]
[1778202906579,43.42,79684.88,0.0,0.01731,1e-05,3.23416]
[1778202911619,43.43,79674.1,0.0,0.01718,1e-05,3.21391]
[1778202915652,43.43,79643.47,0.0,0.0168,1e-05,3.15191]
[1778202920687,43.44,79640.68,0.0,0.01679,1e-05,3.14933]
[1778202925723,43.45,79639.95,0.0,0.0168,1e-05,3.15102]
[1778202930757,43.46,79641.36,0.0,0.01684,1e-05,3.15711]
[1778202936379,43.47,79641.1,0.0,0.01683,1e-05,3.15658]
[1778202939836,43.48,79622.11,0.0,0.01662,1e-05,3.12096]
[1778202944864,43.49,79626.68,0.0,0.0167,1e-05,3.13378]
[1778202949899,43.5,79629.05,0.0,0.01675,1e-05,3.14201]
[1778202954934,43.51,79629.69,0.0,0.01678,1e-05,3.14721]
[1778202959969,43.52,79634.07,0.0,0.01685,1e-05,3.15947]
[1778202965008,43.53,79643.52,0.0,0.01699,1e-05,3.18222]
[1778202970043,43.54,79652.75,0.0,0.01713,1e-05,3.20444]
[1778202976085,43.55,79655.99,0.0,0.01719,1e-05,3.2145]
[1778202981121,43.55,79662.84,0.0,0.0173,1e-05,3.23157]
[1778202986156,43.56,79656.63,0.0,0.01723,1e-05,3.22093]
[1778202991191,43.57,79656.93,0.0,0.01724,1e-05,3.22217]
[1778202996226,43.58,79657.31,0.0,0.01726,1e-05,3.22542]
[1778203001261,43.58,79657.27,0.0,0.01728,1e-05,3.22773]
[1778203006296,43.59,79659.79,0.0,0.01732,1e-05,3.23539]
[1778203011331,43.6,79665.44,0.0,0.01741,1e-05,3.24962]
[1778203016366,43.6,79674.31,0.0,0.01754,1e-05,3.27053]
[1778203021401,43.61,79675.24,0.0,0.01757,1e-05,3.27446]
[1778203026436,43.61,79668.93,0.0,0.01749,1e-05,3.26296]
[1778203031472,43.62,79678.45,0.0,0.01763,1e-05,3.2853]
[1778203037632,43.62,79686.97,0.0,0.01775,1e-05,3.30497]
[1778203043555,43.63,79687.17,0.0,0.01777,1e-05,3.3081]
[1778203048590,43.64,79697.16,0.0,0.01792,1e-05,3.33126]
[1778203053626,43.64,79704.31,0.0,0.01801,1e-05,3.34614]
[1778203058662,43.65,79710.54,0.0,0.0181,1e-05,3.36093]
[1778203063697,43.65,79704.38,0.0,0.01803,1e-05,3.34876]
[1778203068732,43.65,79713.68,0.0,0.01816,1e-05,3.37023]
[1778203073767,43.66,79713.03,0.0,0.01816,1e-05,3.36994]
[1778203079288,43.66,79725.56,0.0,0.01834,1e-05,3.3982]
[1778203084844,43.66,79720.04,0.0,0.01827,1e-05,3.38734]
[1778203089880,43.66,79722.93,0.0,0.01831,1e-05,3.39464]
[1778203094915,43.67,79722.95,0.0,0.01832,1e-05,3.39565]
[1778203096929,43.67,79741.99,0.0,0.01858,1e-05,3.43799]
[1778203101965,43.67,79746.38,0.0,0.01865,1e-05,3.44845]
[1778203108153,43.67,79746.3,0.0,0.01865,1e-05,3.44863]
[1778203114050,43.67,79746.13,0.0,0.01864,1e-05,3.44689]
[1778203119085,43.67,79762.43,0.0,0.01887,1e-05,3.48353]
[1778203125127,43.68,79745.51,0.0,0.01864,1e-05,3.4463]
[1778203130162,43.68,79746.9,0.0,0.01866,1e-05,3.44973]
[1778203135197,43.68,79746.06,0.0,0.01865,1e-05,3.4482]
[1778203140232,43.68,79750.41,0.0,0.01871,1e-05,3.45815]
[1778203144261,43.68,79771.65,0.0,0.01901,1e-05,3.50582]
[1778203149296,43.68,79773.06,0.0,0.01903,1e-05,3.50887]
[1778203154331,43.68,79763.02,0.0,0.01889,1e-05,3.48641]
[1778203159366,43.68,79769.53,0.0,0.01898,1e-05,3.50103]
[1778203164402,43.68,79764.76,0.0,0.01891,1e-05,3.49041]
[1778203169438,43.68,79763.13,0.0,0.01889,1e-05,3.48694]
[1778203174473,43.68,79763.01,0.0,0.01888,1e-05,3.4849]
[1778203179508,43.68,79763.27,0.0,0.01889,1e-05,3.48573]
[1778203184543,43.68,79763.98,0.0,0.0189,1e-05,3.48757]
[1778203190585,43.68,79763.94,0.0,0.0189,1e-05,3.48779]
[1778203196627,43.68,79765.34,0.0,0.01892,1e-05,3.49125]
[1778203202669,43.68,79764.45,0.0,0.01891,1e-05,3.48958]
[1778203207704,43.68,79765.43,0.0,0.01892,1e-05,3.49206]
[1778203212741,43.69,79765.99,0.0,0.01893,1e-05,3.49359]
[1778203217776,43.69,79751.46,0.0,0.01873,1e-05,3.46154]
[1778203222811,43.69,79750.1,0.0,0.01872,1e-05,3.45907]
[1778203227846,43.69,79750.33,0.0,0.01873,1e-05,3.46012]
[1778203232881,43.69,79748.31,0.0,0.01869,1e-05,3.45419]
[1778203237916,43.69,79748.64,0.0,0.0187,1e-05,3.45548]
[1778203240937,43.69,79727.03,0.0,0.0184,1e-05,3.40817]
[1778203245976,43.7,79727.63,0.0,0.01842,1e-05,3.41045]
[1778203251011,43.7,79727.64,0.0,0.01842,1e-05,3.41141]
[1778203256049,43.7,79724.17,0.0,0.01838,1e-05,3.40471]
[1778203264105,43.71,79724.49,0.0,0.0184,1e-05,3.40692]
[1778203269141,43.71,79725.25,0.0,0.01841,1e-05,3.40948]
[1778203274176,43.71,79724.22,0.0,0.0184,1e-05,3.40808]
[1778203278372,43.71,79723.39,0.0,0.0184,1e-05,3.40659]
[1778203278428,43.71,79723.39,0.0,0.0184,1e-05,3.40659]
[1778203278529,43.71,79723.39,0.0,0.0184,1e-05,3.4071]
[1778203279731,43.71,79723.39,0.0,0.0184,1e-05,3.4071]
[1778203279825,43.71,79722.58,0.0,0.01838,1e-05,3.40426]
[1778203285253,43.71,79721.61,0.0,0.01837,1e-05,3.40301]
[1778203290288,43.72,79722.48,0.0,0.01839,1e-05,3.40593]
[1778203296330,43.72,79722.29,0.0,0.01839,1e-05,3.40452]
[1778203301365,43.72,79722.52,0.0,0.01839,1e-05,3.40583]
[1778203306400,43.72,79723.09,0.0,0.01841,1e-05,3.40787]
[1778203311435,43.73,79736.91,0.0,0.0186,1e-05,3.43894]
[1778203316471,43.73,79736.58,0.0,0.0186,1e-05,3.43876]
[1778203321506,43.73,79735.61,0.0,0.01859,1e-05,3.43723]
[1778203326541,43.73,79743.16,0.0,0.0187,1e-05,3.45463]
[1778203331576,43.73,79749.05,0.0,0.01878,1e-05,3.46813]
[1778203336611,43.73,79744.51,0.0,0.01872,1e-05,3.45845]
[1778203341646,43.73,79746.71,0.0,0.01875,1e-05,3.46374]
[1778203346681,43.74,79748.66,0.0,0.01878,1e-05,3.46845]
[1778203351719,43.74,79738.2,0.0,0.01863,1e-05,3.44361]
[1778203356754,43.74,79730.31,0.0,0.01853,1e-05,3.4268]
[1778203361789,43.74,79728.06,0.0,0.0185,1e-05,3.42263]
[1778203366824,43.74,79726.45,0.0,0.01848,1e-05,3.41991]
[1778203371859,43.75,79726.43,0.0,0.01849,1e-05,3.42069]
[1778203376894,43.75,79726.58,0.0,0.0185,1e-05,3.42184]
[1778203384950,43.75,79726.24,0.0,0.0185,1e-05,3.42239]
[1778203389985,43.75,79723.5,0.0,0.01847,1e-05,3.41718]
[1778203395020,43.76,79723.48,0.0,0.01847,1e-05,3.418]
[1778203400055,43.76,79705.64,0.0,0.01824,1e-05,3.37994]
[1778203405090,43.76,79705.51,0.0,0.01824,1e-05,3.38082]
[1778203410125,43.77,79705.51,0.0,0.01825,1e-05,3.38195]
[1778203415160,43.77,79702.35,0.0,0.0182,1e-05,3.37422]
[1778203421202,43.77,79702.48,0.0,0.01821,1e-05,3.37588]
[1778203426237,43.78,79702.05,0.0,0.01821,1e-05,3.37607]
[1778203431272,43.78,79701.51,0.0,0.01821,1e-05,3.37602]
[1778203436307,43.78,79701.65,0.0,0.01822,1e-05,3.37746]
[1778203441342,43.79,79701.72,0.0,0.01823,1e-05,3.37874]
[1778203446379,43.79,79702.44,0.0,0.01825,1e-05,3.38143]
[1778203451414,43.79,79704.15,0.0,0.01828,1e-05,3.38626]
[1778203456449,43.8,79702.39,0.0,0.01826,1e-05,3.38346]
[1778203461484,43.8,79701.68,0.0,0.01826,1e-05,3.38316]
[1778203466519,43.8,79701.79,0.0,0.01827,1e-05,3.38442]
[1778203471554,43.81,79697.45,0.0,0.01821,1e-05,3.37402]
[1778203476589,43.81,79687.28,0.0,0.01808,1e-05,3.35312]
[1778203481624,43.81,79677.29,0.0,0.01795,1e-05,3.33289]
[1778203486659,43.82,79670.82,0.0,0.01787,1e-05,3.32051]
[1778203491888,43.82,79677.91,0.0,0.01798,1e-05,3.33705]
[1778203497737,43.83,79690.51,0.0,0.01816,1e-05,3.36607]
[1778203502772,43.83,79695.2,0.0,0.01823,1e-05,3.37746]
[1778203507807,43.83,79696.59,0.0,0.01825,1e-05,3.38157]
[1778203512843,43.84,79703.96,0.0,0.01836,1e-05,3.39848]
[1778203517881,43.84,79706.22,0.0,0.0184,1e-05,3.40445]
[1778203522916,43.84,79699.19,0.0,0.01831,1e-05,3.38993]
[1778203527951,43.84,79699.89,0.0,0.01832,1e-05,3.39235]
[1778203532986,43.85,79700.18,0.0,0.01832,1e-05,3.39191]
[1778203538025,43.85,79699.93,0.0,0.01832,1e-05,3.39227]
[1778203543060,43.85,79699.12,0.0,0.01832,1e-05,3.39141]
[1778203548096,43.85,79698.44,0.0,0.01831,1e-05,3.39085]
[1778203553131,43.86,79696.77,0.0,0.0183,1e-05,3.38816]
[1778203558166,43.86,79692.01,0.0,0.01824,1e-05,3.37882]
[1778203563201,43.86,79694.2,0.0,0.01828,1e-05,3.38465]
[1778203568236,43.87,79702.67,0.0,0.0184,1e-05,3.40414]
[1778203573785,43.87,79705.12,0.0,0.01843,1e-05,3.41018]
[1778203579313,43.87,79702.55,0.0,0.01841,1e-05,3.40568]
[1778203580547,43.87,79702.55,0.0,0.01841,1e-05,3.40568]
[1778203580639,43.87,79702.75,0.0,0.01841,1e-05,3.40645]
[1778203583079,43.87,79703.87,0.0,0.01843,1e-05,3.4089]
[1778203588376,43.85,79704.17,0.0,0.01838,1e-05,3.40208]
[1778203593411,43.83,79704.14,0.0,0.01834,1e-05,3.39477]
[1778203598446,43.82,79702.83,0.0,0.01829,1e-05,3.38668]
[1778203604488,43.8,79703.24,0.0,0.01826,1e-05,3.38143]
[1778203609523,43.79,79709.3,0.0,0.01831,1e-05,3.3896]
[1778203610449,43.79,79709.3,0.0,0.01831,1e-05,3.3896]
[1778203610530,43.78,79710.94,0.0,0.01832,1e-05,3.39218]
[1778203615565,43.78,79710.25,0.0,0.01831,1e-05,3.39047]
[1778203620600,43.79,79707.0,0.0,0.01827,1e-05,3.38459]
[1778203625138,43.79,79703.33,0.0,0.01823,1e-05,3.37722]
[1778203625235,43.79,79704.86,0.0,0.01825,1e-05,3.38079]
[1778203630670,43.77,79705.88,0.0,0.01823,1e-05,3.37699]
[1778203635705,43.76,79708.77,0.0,0.01823,1e-05,3.3783]
[1778203640740,43.74,79710.11,0.0,0.01822,1e-05,3.37624]
[1778203645935,43.73,79710.2,0.0,0.0182,1e-05,3.37247]
[1778203646032,43.73,79710.27,0.0,0.01819,1e-05,3.37165]
[1778203651817,43.73,79711.77,0.0,0.01821,1e-05,3.37448]
[1778203656852,43.74,79711.56,0.0,0.01822,1e-05,3.3753]
[1778203662894,43.74,79711.69,0.0,0.01823,1e-05,3.37707]
[1778203667929,43.74,79711.91,0.0,0.01824,1e-05,3.37875]
[1778203672964,43.75,79712.09,0.0,0.01825,1e-05,3.38028]
[1778203677999,43.75,79713.19,0.0,0.01827,1e-05,3.38379]
[1778203684042,43.75,79712.97,0.0,0.01827,1e-05,3.38457]
[1778203689077,43.76,79712.27,0.0,0.01827,1e-05,3.38408]
[1778203694112,43.76,79713.19,0.0,0.01829,1e-05,3.38712]
[1778203699147,43.76,79712.46,0.0,0.01829,1e-05,3.38651]
[1778203704183,43.77,79712.96,0.0,0.0183,1e-05,3.38858]
[1778203709218,43.77,79712.23,0.0,0.0183,1e-05,3.38795]
[1778203714253,43.77,79711.37,0.0,0.01828,1e-05,3.38508]
[1778203721302,43.78,79712.19,0.0,0.0183,1e-05,3.3882]
[1778203726338,43.78,79709.6,0.0,0.01827,1e-05,3.38352]
[1778203732380,43.78,79710.0,0.0,0.01828,1e-05,3.38557]
[1778203740436,43.79,79709.53,0.0,0.01829,1e-05,3.38616]
[1778203746478,43.79,79716.56,0.0,0.01839,1e-05,3.40274]
[1778203751513,43.79,79719.43,0.0,0.01844,1e-05,3.4099]
[1778203756548,43.8,79727.19,0.0,0.01855,1e-05,3.42781]
[1778203761583,43.8,79729.04,0.0,0.01858,1e-05,3.43254]
[1778203766618,43.8,79728.71,0.0,0.01858,1e-05,3.4325]
[1778203771660,43.8,79728.73,0.0,0.01857,1e-05,3.43128]
[1778203776695,43.8,79731.24,0.0,0.01861,1e-05,3.43757]
[1778203781730,43.81,79731.72,0.0,0.01862,1e-05,3.43931]
[1778203786765,43.81,79734.85,0.0,0.01867,1e-05,3.44683]
[1778203791800,43.81,79739.08,0.0,0.01873,1e-05,3.45681]
[1778203796835,43.81,79737.39,0.0,0.01871,1e-05,3.45351]
[1778203801870,43.81,79737.7,0.0,0.01872,1e-05,3.45472]
[1778203806909,43.81,79736.46,0.0,0.0187,1e-05,3.4525]
[1778203811944,43.81,79736.42,0.0,0.01871,1e-05,3.45296]
[1778203816979,43.82,79727.97,0.0,0.0186,1e-05,3.43495]
[1778203822014,43.82,79728.5,0.0,0.01861,1e-05,3.43689]
[1778203827049,43.82,79718.87,0.0,0.01848,1e-05,3.41651]
[1778203832084,43.82,79721.43,0.0,0.01851,1e-05,3.42115]
[1778203837119,43.83,79741.06,0.0,0.01879,1e-05,3.46537]
[1778203842154,43.83,79746.88,0.0,0.01887,1e-05,3.47884]
[1778203847189,43.83,79748.96,0.0,0.0189,1e-05,3.48393]
[1778203852224,43.83,79749.38,0.0,0.01891,1e-05,3.48524]
[1778203857259,43.83,79749.86,0.0,0.01892,1e-05,3.48664]
[1778203862294,43.83,79749.69,0.0,0.01892,1e-05,3.48656]
[1778203867330,43.83,79748.37,0.0,0.0189,1e-05,3.48392]
[1778203872365,43.83,79749.43,0.0,0.01892,1e-05,3.48666]
[1778203877400,43.84,79761.4,0.0,0.01909,1e-05,3.51381]
[1778203882435,43.84,79761.1,0.0,0.01909,1e-05,3.51332]
[1778203887470,43.84,79761.01,0.0,0.01909,1e-05,3.5133]
[1778203892505,43.84,79770.12,0.0,0.01921,1e-05,3.5319]
[1778203897540,43.84,79769.79,0.0,0.0192,1e-05,3.53118]
[1778203902575,43.84,79771.62,0.0,0.01923,1e-05,3.53533]
[1778203907611,43.84,79772.55,0.0,0.01924,1e-05,3.53744]
[1778203912649,43.84,79775.25,0.0,0.01928,1e-05,3.54352]
[1778203917682,43.84,79776.77,0.0,0.0193,1e-05,3.54692]
[1778203923724,43.84,79776.78,0.0,0.0193,1e-05,3.54687]
[1778203928759,43.84,79775.49,0.0,0.01928,1e-05,3.54391]
[1778203936815,43.84,79776.87,0.0,0.0193,1e-05,3.54698]
[1778203941850,43.84,79777.11,0.0,0.0193,1e-05,3.54747]
[1778203947489,43.84,79777.48,0.0,0.01931,1e-05,3.54825]
[1778203952927,43.84,79779.24,0.0,0.01932,1e-05,3.5501]
[1778203959976,43.84,79784.57,0.0,0.0194,1e-05,3.56205]
[1778203965013,43.83,79792.68,0.0,0.01951,1e-05,3.58019]
[1778203970047,43.83,79792.88,0.0,0.01951,1e-05,3.5803]
[1778203975088,43.83,79796.07,0.0,0.01956,1e-05,3.58717]
[1778203980123,43.83,79799.02,0.0,0.01959,1e-05,3.59339]
[1778203985158,43.83,79799.92,0.0,0.0196,1e-05,3.5949]
[1778203990193,43.83,79800.45,0.0,0.01961,1e-05,3.59556]
[1778203995228,43.83,79799.5,0.0,0.01959,1e-05,3.59282]
[1778204000263,43.82,79798.56,0.0,0.01957,1e-05,3.5901]
[1778204006305,43.82,79799.55,0.0,0.01958,1e-05,3.59172]
[1778204011340,43.82,79802.94,0.0,0.01962,1e-05,3.59683]
[1778204016375,43.82,79803.24,0.0,0.01962,1e-05,3.59694]
[1778204022417,43.82,79802.5,0.0,0.0196,1e-05,3.59456]
[1778204027453,43.82,79802.88,0.0,0.01961,1e-05,3.59486]
[1778204032488,43.81,79798.24,0.0,0.01954,1e-05,3.58373]
[1778204035509,43.81,79779.23,0.0,0.01926,1e-05,3.54044]
[1778204040544,43.81,79773.67,0.0,0.01918,1e-05,3.5279]
[1778204045579,43.81,79772.58,0.0,0.01917,1e-05,3.52556]
[1778204050614,43.81,79775.3,0.0,0.01921,1e-05,3.5318]
[1778204055649,43.81,79775.21,0.0,0.01921,1e-05,3.53168]
[1778204060684,43.81,79784.05,0.0,0.01933,1e-05,3.55163]
[1778204065719,43.81,79783.04,0.0,0.01932,1e-05,3.54922]
[1778204070754,43.81,79784.08,0.0,0.01933,1e-05,3.55142]
[1778204075789,43.81,79786.58,0.0,0.01936,1e-05,3.55487]
[1778204081831,43.81,79785.49,0.0,0.01934,1e-05,3.55213]
[1778204088500,43.81,79785.48,0.0,0.01934,1e-05,3.5519]
[1778204094923,43.81,79785.26,0.0,0.01933,1e-05,3.55093]
[1778204099958,43.81,79785.85,0.0,0.01934,1e-05,3.55196]
[1778204104993,43.81,79786.75,0.0,0.01935,1e-05,3.55369]
[1778204110029,43.81,79773.13,0.0,0.01915,1e-05,3.52262]
[1778204115064,43.81,79771.6,0.0,0.01913,1e-05,3.51913]
[1778204120099,43.81,79772.05,0.0,0.01914,1e-05,3.52015]
[1778204125135,43.81,79757.41,0.0,0.01893,1e-05,3.48737]
[1778204130170,43.81,79750.42,0.0,0.01884,1e-05,3.47216]
[1778204135205,43.81,79751.77,0.0,0.01885,1e-05,3.47382]
[1778204140240,43.81,79751.22,0.0,0.01885,1e-05,3.47316]
[1778204145275,43.81,79742.64,0.0,0.01873,1e-05,3.45476]
[1778204150310,43.82,79746.46,0.0,0.01879,1e-05,3.46403]
[1778204155345,43.82,79750.45,0.0,0.01885,1e-05,3.47357]
[1778204160380,43.82,79749.37,0.0,0.01884,1e-05,3.47186]
[1778204165415,43.82,79740.76,0.0,0.01872,1e-05,3.45355]
[1778204170607,43.83,79725.49,0.0,0.01852,1e-05,3.42055]
[1778204176492,43.83,79722.32,0.0,0.01848,1e-05,3.41514]
[1778204181528,43.83,79721.66,0.0,0.01848,1e-05,3.41474]
[1778204186562,43.84,79721.84,0.0,0.01849,1e-05,3.41611]
[1778204191597,43.84,79720.45,0.0,0.01847,1e-05,3.41198]
[1778204196632,43.84,79717.82,0.0,0.01844,1e-05,3.40716]
[1778204201667,43.84,79718.71,0.0,0.01846,1e-05,3.41002]
[1778204206702,43.85,79718.46,0.0,0.01846,1e-05,3.41035]
[1778204211737,43.85,79715.89,0.0,0.01843,1e-05,3.40564]
[1778204215766,43.85,79694.77,0.0,0.01815,1e-05,3.36045]
[1778204220803,43.85,79694.16,0.0,0.01815,1e-05,3.36022]
[1778204225836,43.86,79695.16,0.0,0.01817,1e-05,3.36407]
[1778204230871,43.86,79693.91,0.0,0.01816,1e-05,3.36277]
[1778204235906,43.87,79693.68,0.0,0.01817,1e-05,3.36367]
[1778204240941,43.87,79694.39,0.0,0.01819,1e-05,3.36659]
[1778204245976,43.88,79696.73,0.0,0.01823,1e-05,3.373]
[1778204251322,43.88,79697.07,0.0,0.01824,1e-05,3.37475]
[1778204257053,43.88,79698.03,0.0,0.01825,1e-05,3.3766]
[1778204262088,43.89,79698.44,0.0,0.01826,1e-05,3.37864]
[1778204267123,43.89,79698.01,0.0,0.01827,1e-05,3.37885]
[1778204272158,43.89,79704.83,0.0,0.01837,1e-05,3.39484]
[1778204277193,43.9,79714.32,0.0,0.0185,1e-05,3.41655]
[1778204282246,43.9,79714.38,0.0,0.01851,1e-05,3.41744]
[1778204287280,43.9,79720.07,0.0,0.01859,1e-05,3.43066]
[1778204292315,43.9,79721.76,0.0,0.01862,1e-05,3.43497]
[1778204297351,43.9,79720.37,0.0,0.0186,1e-05,3.43253]
[1778204303393,43.91,79718.88,0.0,0.01858,1e-05,3.42989]
[1778204308429,43.91,79718.89,0.0,0.01859,1e-05,3.43042]
[1778204313464,43.91,79719.14,0.0,0.01858,1e-05,3.42946]
[1778204318499,43.91,79724.09,0.0,0.01865,1e-05,3.44081]
[1778204323534,43.91,79723.68,0.0,0.01865,1e-05,3.44027]
[1778204330583,43.91,79722.99,0.0,0.01864,1e-05,3.43924]
[1778204335618,43.91,79722.95,0.0,0.01865,1e-05,3.43951]
[1778204342667,43.91,79724.19,0.0,0.01867,1e-05,3.44275]
[1778204347704,43.92,79726.17,0.0,0.0187,1e-05,3.44743]
[1778204352737,43.92,79726.67,0.0,0.0187,1e-05,3.44882]
[1778204357772,43.92,79724.41,0.0,0.01868,1e-05,3.44413]
[1778204362807,43.92,79724.54,0.0,0.01868,1e-05,3.44475]
[1778204367842,43.92,79726.46,0.0,0.01871,1e-05,3.44931]
[1778204372877,43.92,79726.75,0.0,0.0187,1e-05,3.44825]
[1778204377912,43.92,79744.69,0.0,0.01895,1e-05,3.48829]
[1778204382955,43.92,79756.93,0.0,0.01913,1e-05,3.51563]
[1778204384962,43.92,79779.69,0.0,0.01945,1e-05,3.56677]
[1778204391004,43.92,79780.03,0.0,0.01945,1e-05,3.56677]
[1778204396043,43.92,79784.72,0.0,0.01951,1e-05,3.57675]
[1778204402085,43.91,79785.12,0.0,0.01951,1e-05,3.57685]
[1778204407120,43.91,79784.38,0.0,0.01949,1e-05,3.57453]
[1778204412155,43.91,79784.28,0.0,0.01949,1e-05,3.57367]
[1778204417190,43.91,79784.14,0.0,0.01948,1e-05,3.57273]
[1778204422225,43.91,79793.88,0.0,0.01962,1e-05,3.59415]
[1778204429274,43.9,79794.05,0.0,0.01961,1e-05,3.59348]
[1778204434612,43.9,79794.26,0.0,0.0196,1e-05,3.59137]
[1778204438337,43.9,79814.67,0.0,0.01989,1e-05,3.63731]
[1778204443372,43.9,79813.31,0.0,0.01987,1e-05,3.63318]
[1778204448408,43.89,79805.5,0.0,0.01975,1e-05,3.61432]
[1778204453443,43.89,79807.14,0.0,0.01977,1e-05,3.61727]
[1778204458478,43.89,79808.07,0.0,0.01977,1e-05,3.61858]
[1778204463513,43.89,79807.53,0.0,0.01976,1e-05,3.61636]
[1778204468548,43.88,79809.53,0.0,0.01978,1e-05,3.62028]
[1778204473584,43.88,79816.41,0.0,0.01988,1e-05,3.63502]
[1778204478627,43.88,79817.21,0.0,0.01988,1e-05,3.63591]
[1778204483663,43.88,79812.96,0.0,0.01982,1e-05,3.62526]
[1778204488698,43.87,79805.63,0.0,0.0197,1e-05,3.60769]
[1778204493735,43.87,79792.58,0.0,0.0195,1e-05,3.57538]
[1778204498770,43.87,79789.5,0.0,0.01946,1e-05,3.56806]
[1778204503805,43.87,79779.35,0.0,0.01931,1e-05,3.5449]
[1778204508840,43.87,79778.68,0.0,0.0193,1e-05,3.54333]
[1778204513876,43.87,79778.32,0.0,0.0193,1e-05,3.54251]
[1778204519919,43.87,79778.22,0.0,0.01929,1e-05,3.54231]
[1778204524954,43.87,79782.99,0.0,0.01936,1e-05,3.5531]
[1778204529989,43.87,79782.67,0.0,0.01936,1e-05,3.55231]
[1778204535025,43.87,79786.72,0.0,0.01941,1e-05,3.56138]
[1778204540063,43.87,79788.15,0.0,0.01943,1e-05,3.56439]
[1778204545098,43.87,79786.98,0.0,0.01942,1e-05,3.56143]
[1778204550133,43.87,79787.21,0.0,0.01942,1e-05,3.56163]
[1778204558190,43.87,79788.29,0.0,0.01942,1e-05,3.56148]
[1778204563225,43.87,79787.41,0.0,0.0194,1e-05,3.55909]
[1778204568260,43.86,79788.99,0.0,0.01942,1e-05,3.56226]
[1778204573295,43.86,79789.84,0.0,0.01943,1e-05,3.56374]
[1778204578330,43.86,79789.18,0.0,0.01942,1e-05,3.56178]
[1778204583365,43.86,79787.62,0.0,0.01939,1e-05,3.55782]
[1778204588400,43.86,79788.62,0.0,0.01941,1e-05,3.55963]
[1778204593435,43.86,79789.22,0.0,0.01941,1e-05,3.56053]
[1778204598470,43.86,79788.53,0.0,0.0194,1e-05,3.5585]
[1778204603505,43.86,79788.66,0.0,0.0194,1e-05,3.55835]
[1778204608540,43.85,79787.82,0.0,0.01938,1e-05,3.55599]
[1778204613577,43.85,79789.39,0.0,0.01939,1e-05,3.55706]
[1778204618612,43.85,79789.78,0.0,0.01939,1e-05,3.55748]
[1778204623647,43.85,79798.0,0.0,0.01951,1e-05,3.57566]
[1778204628682,43.85,79797.82,0.0,0.0195,1e-05,3.57466]
[1778204633717,43.85,79798.23,0.0,0.0195,1e-05,3.57488]
[1778204638752,43.85,79798.15,0.0,0.0195,1e-05,3.5741]
[1778204643787,43.84,79797.04,0.0,0.01948,1e-05,3.57099]
[1778204648823,43.84,79808.68,0.0,0.01964,1e-05,3.59694]
[1778204653876,43.84,79808.3,0.0,0.01963,1e-05,3.59537]
[1778204658911,43.84,79806.91,0.0,0.01961,1e-05,3.5916]
[1778204663946,43.84,79806.34,0.0,0.0196,1e-05,3.58976]
[1778204668981,43.84,79806.12,0.0,0.01959,1e-05,3.58878]
[1778204676032,43.83,79806.2,0.0,0.01958,1e-05,3.58633]
[1778204681067,43.83,79806.7,0.0,0.01958,1e-05,3.58707]
[1778204685095,43.83,79788.11,0.0,0.01931,1e-05,3.54466]
[1778204691137,43.83,79778.55,0.0,0.01918,1e-05,3.52324]
[1778204696172,43.83,79779.67,0.0,0.0192,1e-05,3.526]
[1778204702214,43.83,79778.69,0.0,0.01919,1e-05,3.52411]
[1778204707249,43.83,79787.58,0.0,0.01931,1e-05,3.54439]
[1778204712284,43.83,79788.32,0.0,0.01932,1e-05,3.54613]
[1778204717319,43.83,79785.33,0.0,0.01928,1e-05,3.53939]
[1778204722355,43.84,79782.59,0.0,0.01924,1e-05,3.53326]
[1778204727390,43.84,79783.02,0.0,0.01925,1e-05,3.53431]
[1778204732425,43.84,79784.34,0.0,0.01926,1e-05,3.53539]
[1778204737460,43.84,79785.4,0.0,0.01927,1e-05,3.53791]
[1778204745516,43.84,79787.95,0.0,0.01931,1e-05,3.54376]
[1778204750551,43.84,79786.11,0.0,0.01928,1e-05,3.53958]
[1778204755586,43.84,79786.92,0.0,0.0193,1e-05,3.54139]
[1778204760621,43.84,79787.07,0.0,0.0193,1e-05,3.54171]
[1778204765656,43.84,79786.81,0.0,0.01929,1e-05,3.54108]
[1778204770712,43.84,79786.25,0.0,0.01929,1e-05,3.53978]
[1778204775747,43.84,79783.11,0.0,0.01924,1e-05,3.53266]
[1778204781789,43.84,79785.93,0.0,0.01928,1e-05,3.53903]
[1778204786824,43.84,79799.61,0.0,0.01948,1e-05,3.57]
[1778204791860,43.83,79798.44,0.0,0.01945,1e-05,3.56495]
[1778204796894,43.83,79798.91,0.0,0.01945,1e-05,3.56574]
[1778204802936,43.83,79803.98,0.0,0.01952,1e-05,3.57688]
[1778204808978,43.83,79803.88,0.0,0.01952,1e-05,3.57617]
[1778204814013,43.83,79805.18,0.0,0.01953,1e-05,3.57875]
[1778204819462,43.83,79820.06,0.0,0.01975,1e-05,3.61245]
[1778204825193,43.83,79817.1,0.0,0.0197,1e-05,3.60475]
[1778204831308,43.83,79805.65,0.0,0.01953,1e-05,3.57798]
[1778204837179,43.82,79800.22,0.0,0.01945,1e-05,3.56517]
[1778204842215,43.82,79782.87,0.0,0.0192,1e-05,3.52565]
[1778204847257,43.82,79778.35,0.0,0.01914,1e-05,3.51559]
[1778204852285,43.82,79778.94,0.0,0.01914,1e-05,3.51512]
[1778204857320,43.82,79774.87,0.0,0.01908,1e-05,3.5063]
[1778204862355,43.83,79774.71,0.0,0.01908,1e-05,3.50634]
[1778204867390,43.83,79775.85,0.0,0.0191,1e-05,3.50929]
[1778204876453,43.83,79776.58,0.0,0.01911,1e-05,3.51159]
[1778204881488,43.83,79776.87,0.0,0.01912,1e-05,3.51258]
[1778204886523,43.83,79778.69,0.0,0.01915,1e-05,3.51695]
[1778204891558,43.83,79778.0,0.0,0.01914,1e-05,3.51569]
[1778204896594,43.83,79782.13,0.0,0.0192,1e-05,3.52521]
[1778204901628,43.83,79776.43,0.0,0.01912,1e-05,3.51269]
[1778204906663,43.83,79783.95,0.0,0.01923,1e-05,3.52985]
[1778204911698,43.83,79784.52,0.0,0.01923,1e-05,3.52932]
[1778204916733,43.83,79786.16,0.0,0.01925,1e-05,3.53322]
[1778204923782,43.84,79785.24,0.0,0.01924,1e-05,3.5314]
[1778204928817,43.84,79783.08,0.0,0.01921,1e-05,3.52672]
[1778204933852,43.84,79782.35,0.0,0.0192,1e-05,3.52532]
[1778204938887,43.84,79781.34,0.0,0.01919,1e-05,3.52331]
[1778204943922,43.84,79782.29,0.0,0.0192,1e-05,3.52573]
[1778204948957,43.84,79782.4,0.0,0.01921,1e-05,3.52625]
[1778204953992,43.84,79781.22,0.0,0.01919,1e-05,3.52386]
[1778204959029,43.84,79782.77,0.0,0.01922,1e-05,3.52769]
[1778204964064,43.84,79783.86,0.0,0.01923,1e-05,3.53043]
[1778204969099,43.84,79784.06,0.0,0.01924,1e-05,3.53113]
[1778204974134,43.84,79782.74,0.0,0.01921,1e-05,3.5264]
[1778204979169,43.84,79779.56,0.0,0.01917,1e-05,3.51955]
[1778204984204,43.85,79778.95,0.0,0.01916,1e-05,3.51856]
[1778204989239,43.85,79778.68,0.0,0.01916,1e-05,3.51833]
[1778204994274,43.85,79770.87,0.0,0.01905,1e-05,3.50126]
[1778205000318,43.85,79770.33,0.0,0.01905,1e-05,3.50068]
[1778205007368,43.85,79769.66,0.0,0.01905,1e-05,3.49991]
[1778205012407,43.85,79770.28,0.0,0.01906,1e-05,3.50179]
[1778205017442,43.85,79765.95,0.0,0.019,1e-05,3.4926]
[1778205022477,43.86,79764.13,0.0,0.01898,1e-05,3.48908]
[1778205027512,43.86,79758.92,0.0,0.01891,1e-05,3.478]
[1778205032547,43.86,79753.57,0.0,0.01883,1e-05,3.46481]
[1778205037582,43.86,79756.55,0.0,0.01887,1e-05,3.47223]
[1778205045638,43.87,79757.48,0.0,0.01889,1e-05,3.47552]
[1778205054701,43.87,79756.2,0.0,0.01889,1e-05,3.47405]
[1778205059737,43.87,79754.86,0.0,0.01887,1e-05,3.47187]
[1778205064772,43.87,79753.85,0.0,0.01886,1e-05,3.47044]
[1778205070814,43.88,79754.31,0.0,0.01888,1e-05,3.47247]
[1778205075851,43.88,79761.25,0.0,0.01898,1e-05,3.48875]
[1778205081891,43.88,79766.88,0.0,0.01906,1e-05,3.50204]
[1778205086926,43.88,79766.53,0.0,0.01906,1e-05,3.50178]
[1778205091961,43.88,79765.49,0.0,0.01904,1e-05,3.49799]
[1778205098003,43.89,79762.77,0.0,0.019,1e-05,3.49261]
[1778205106059,43.89,79762.21,0.0,0.019,1e-05,3.49233]
[1778205111094,43.89,79762.64,0.0,0.01901,1e-05,3.49391]
[1778205116129,43.89,79762.27,0.0,0.01901,1e-05,3.4937]
[1778205121167,43.89,79742.16,0.0,0.01874,1e-05,3.44956]
[1778205126202,43.9,79745.86,0.0,0.01879,1e-05,3.45868]
[1778205132245,43.9,79745.09,0.0,0.01879,1e-05,3.45821]
[1778205137279,43.9,79745.11,0.0,0.0188,1e-05,3.45911]
[1778205142314,43.91,79743.73,0.0,0.01878,1e-05,3.4569]
[1778205147349,43.91,79744.03,0.0,0.01879,1e-05,3.45841]
[1778205152385,43.91,79747.43,0.0,0.01883,1e-05,3.46477]
[1778205157420,43.91,79746.74,0.0,0.01883,1e-05,3.46403]
[1778205162455,43.91,79746.73,0.0,0.01883,1e-05,3.46479]
[1778205167490,43.92,79746.95,0.0,0.01884,1e-05,3.46604]
[1778205172525,43.92,79746.86,0.0,0.01885,1e-05,3.4666]
[1778205177563,43.92,79748.55,0.0,0.01887,1e-05,3.4711]
[1778205182598,43.92,79748.01,0.0,0.01887,1e-05,3.47061]
[1778205187633,43.93,79748.31,0.0,0.01888,1e-05,3.472]
[1778205192668,43.93,79748.3,0.0,0.01888,1e-05,3.47269]
[1778205198710,43.93,79749.26,0.0,0.0189,1e-05,3.47566]
[1778205203745,43.93,79757.23,0.0,0.01902,1e-05,3.49409]
[1778205211802,43.93,79756.69,0.0,0.01901,1e-05,3.49175]
[1778205217844,43.94,79756.57,0.0,0.01901,1e-05,3.49218]
[1778205222879,43.94,79757.13,0.0,0.01902,1e-05,3.49401]
[1778205227914,43.94,79761.57,0.0,0.01909,1e-05,3.50445]
[1778205232950,43.94,79760.56,0.0,0.01907,1e-05,3.50261]
[1778205238991,43.94,79760.81,0.0,0.01908,1e-05,3.50363]
[1778205244026,43.94,79760.95,0.0,0.01909,1e-05,3.5043]
[1778205249061,43.94,79761.48,0.0,0.01909,1e-05,3.50583]
[1778205254102,43.94,79763.69,0.0,0.01913,1e-05,3.5111]
[1778205259137,43.95,79763.4,0.0,0.01913,1e-05,3.51075]
[1778205264172,43.95,79763.48,0.0,0.01913,1e-05,3.51122]
[1778205269207,43.95,79763.45,0.0,0.01913,1e-05,3.51144]
[1778205274242,43.95,79763.72,0.0,0.01913,1e-05,3.51031]
[1778205279277,43.95,79764.32,0.0,0.01914,1e-05,3.51194]
[1778205284314,43.95,79763.64,0.0,0.01913,1e-05,3.5107]
[1778205289347,43.95,79760.77,0.0,0.01909,1e-05,3.50459]
[1778205294382,43.95,79753.87,0.0,0.01899,1e-05,3.48951]
[1778205300424,43.95,79752.44,0.0,0.01898,1e-05,3.48701]
[1778205305459,43.96,79753.71,0.0,0.019,1e-05,3.49037]
[1778205310494,43.96,79752.07,0.0,0.01898,1e-05,3.48724]
[1778205316536,43.96,79750.09,0.0,0.01896,1e-05,3.48356]
[1778205322578,43.96,79750.63,0.0,0.01897,1e-05,3.48548]
[1778205329627,43.96,79746.44,0.0,0.01892,1e-05,3.477]
[1778205335669,43.97,79746.24,0.0,0.01891,1e-05,3.47539]
[1778205341711,43.97,79745.89,0.0,0.01891,1e-05,3.47544]
[1778205347759,43.97,79744.51,0.0,0.0189,1e-05,3.47318]
[1778205352794,43.97,79743.09,0.0,0.01888,1e-05,3.47072]
[1778205357829,43.97,79742.27,0.0,0.01887,1e-05,3.4696]
[1778205362864,43.98,79738.21,0.0,0.01882,1e-05,3.4613]
[1778205367899,43.98,79734.96,0.0,0.01878,1e-05,3.45485]
[1778205372941,43.98,79735.85,0.0,0.0188,1e-05,3.45758]
[1778205380997,43.98,79738.39,0.0,0.01884,1e-05,3.46433]
[1778205386032,43.99,79736.6,0.0,0.01882,1e-05,3.46103]
[1778205391067,43.99,79735.52,0.0,0.0188,1e-05,3.45733]
[1778205396102,43.99,79735.82,0.0,0.01881,1e-05,3.45869]
[1778205401388,43.99,79735.85,0.0,0.01881,1e-05,3.45916]
[1778205409193,43.99,79735.36,0.0,0.01881,1e-05,3.45939]
[1778205417249,44.0,79735.4,0.0,0.01882,1e-05,3.46048]
[1778205422284,44.0,79744.05,0.0,0.01894,1e-05,3.48023]
[1778205428326,44.0,79744.7,0.0,0.01896,1e-05,3.4822]
[1778205435375,44.0,79748.14,0.0,0.01901,1e-05,3.49041]
[1778205440410,44.0,79757.23,0.0,0.01914,1e-05,3.51109]
[1778205446452,44.0,79759.52,0.0,0.01917,1e-05,3.51645]
[1778205454510,44.0,79754.71,0.0,0.01909,1e-05,3.50386]
[1778205459545,44.01,79744.93,0.0,0.01896,1e-05,3.48233]
[1778205464580,44.01,79739.63,0.0,0.01889,1e-05,3.47104]
[1778205469615,44.01,79734.38,0.0,0.01882,1e-05,3.45997]
[1778205474650,44.01,79727.84,0.0,0.01873,1e-05,3.44613]
[1778205479685,44.01,79728.07,0.0,0.01874,1e-05,3.44731]
[1778205488748,44.02,79730.49,0.0,0.01878,1e-05,3.45377]
[1778205493784,44.02,79731.8,0.0,0.0188,1e-05,3.45724]
[1778205499826,44.02,79731.87,0.0,0.01881,1e-05,3.45808]
[1778205504861,44.02,79731.85,0.0,0.01881,1e-05,3.4586]
[1778205509898,44.02,79732.15,0.0,0.01882,1e-05,3.45984]
[1778205514933,44.02,79736.55,0.0,0.01887,1e-05,3.46814]
[1778205519968,44.03,79737.37,0.0,0.01889,1e-05,3.47043]
[1778205525007,44.03,79735.85,0.0,0.01887,1e-05,3.46749]
[1778205530039,44.03,79736.71,0.0,0.01888,1e-05,3.46981]
[1778205535075,44.03,79736.25,0.0,0.01888,1e-05,3.46917]
[1778205540110,44.03,79736.33,0.0,0.01888,1e-05,3.46971]
[1778205545145,44.03,79733.48,0.0,0.01885,1e-05,3.46378]
[1778205550180,44.03,79734.04,0.0,0.01886,1e-05,3.46543]
[1778205555215,44.03,79737.43,0.0,0.01891,1e-05,3.47335]
[1778205560250,44.03,79737.45,0.0,0.01891,1e-05,3.47374]
[1778205566292,44.04,79737.84,0.0,0.01892,1e-05,3.47501]
[1778205571327,44.04,79738.05,0.0,0.01891,1e-05,3.47379]
[1778205576364,44.04,79736.36,0.0,0.01889,1e-05,3.47036]
[1778205581399,44.04,79736.86,0.0,0.0189,1e-05,3.47181]
[1778205586434,44.04,79736.7,0.0,0.0189,1e-05,3.47179]
[1778205592476,44.04,79736.72,0.0,0.0189,1e-05,3.47226]
[1778205597511,44.04,79738.05,0.0,0.01892,1e-05,3.47556]
[1778205602546,44.04,79753.48,0.0,0.01914,1e-05,3.51027]
[1778205607581,44.04,79748.96,0.0,0.01908,1e-05,3.50027]
[1778205612616,44.04,79745.59,0.0,0.01903,1e-05,3.49293]
[1778205617651,44.04,79746.52,0.0,0.01905,1e-05,3.49522]
[1778205626714,44.04,79745.84,0.0,0.01904,1e-05,3.49407]
[1778205631749,44.05,79746.48,0.0,0.01904,1e-05,3.49373]
[1778205639805,44.05,79746.2,0.0,0.01904,1e-05,3.49359]
[1778205645847,44.05,79745.44,0.0,0.01903,1e-05,3.49224]
[1778205650882,44.05,79746.6,0.0,0.01905,1e-05,3.49514]
[1778205653903,44.05,79726.26,0.0,0.01877,1e-05,3.45022]
[1778205658938,44.05,79721.61,0.0,0.01871,1e-05,3.44069]
[1778205663973,44.05,79711.2,0.0,0.01857,1e-05,3.41865]
[1778205669008,44.06,79711.49,0.0,0.01858,1e-05,3.42023]
[1778205674050,44.06,79707.2,0.0,0.01853,1e-05,3.4118]
[1778205681099,44.06,79706.52,0.0,0.01853,1e-05,3.41181]
[1778205685401,44.07,79683.55,0.0,0.01822,1e-05,3.36272]
[1778205691174,44.07,79679.91,0.0,0.01817,1e-05,3.35468]
[1778205696209,44.08,79649.41,0.0,0.01777,1e-05,3.29081]
[1778205701259,44.08,79643.76,0.0,0.01771,1e-05,3.28083]
[1778205702255,44.08,79624.58,0.0,0.01746,1e-05,3.24067]
[1778205707290,44.09,79617.52,0.0,0.01739,1e-05,3.22828]
[1778205712325,44.1,79617.26,0.0,0.0174,1e-05,3.23021]
[1778205716371,44.1,79593.04,0.0,0.0171,1e-05,3.18164]
[1778205717366,44.11,79565.48,0.0,0.01675,1e-05,3.12543]
[1778205722400,44.12,79569.6,0.0,0.01683,1e-05,3.13704]
[1778205727439,44.12,79570.06,0.0,0.01685,1e-05,3.14049]
[1778205733477,44.14,79570.13,0.0,0.01687,1e-05,3.14486]
[1778205738512,44.15,79569.71,0.0,0.01689,1e-05,3.14699]
[1778205743547,44.15,79568.16,0.0,0.01689,1e-05,3.14675]
[1778205748582,44.16,79551.03,0.0,0.01669,1e-05,3.11473]
[1778205753913,44.17,79545.95,0.0,0.01664,1e-05,3.10569]
[1778205760422,44.18,79551.6,0.0,0.01673,1e-05,3.12034]
[1778205765711,44.2,79556.09,0.0,0.01681,1e-05,3.13355]
[1778205770747,44.2,79558.78,0.0,0.01686,1e-05,3.14192]
[1778205775782,44.21,79567.44,0.0,0.01699,1e-05,3.16244]
[1778205779813,44.22,79589.2,0.0,0.01728,1e-05,3.20956]
[1778205783842,44.22,79613.66,0.0,0.01761,1e-05,3.2626]
[1778205789076,44.23,79623.46,0.0,0.01775,1e-05,3.28477]
[1778205794263,44.23,79631.36,0.0,0.01786,1e-05,3.30315]
[1778205800426,44.24,79643.48,0.0,0.01803,1e-05,3.33103]
[1778205806017,44.24,79640.64,0.0,0.01801,1e-05,3.32668]
[1778205811053,44.25,79613.4,0.0,0.01765,1e-05,3.26824]
[1778205816089,44.25,79610.98,0.0,0.01762,1e-05,3.2649]
[1778205821125,44.26,79603.33,0.0,0.01754,1e-05,3.25065]
[1778205827167,44.27,79617.4,0.0,0.01773,1e-05,3.28252]
[1778205832202,44.27,79629.9,0.0,0.01791,1e-05,3.31072]
[1778205837247,44.28,79632.24,0.0,0.01795,1e-05,3.31722]
[1778205842298,44.28,79639.9,0.0,0.01806,1e-05,3.33468]
[1778205847581,44.28,79662.57,0.0,0.01837,1e-05,3.38456]
[1778205853359,44.29,79661.85,0.0,0.01837,1e-05,3.38421]
[1778205858395,44.29,79657.71,0.0,0.01832,1e-05,3.37617]
[1778205863430,44.29,79653.38,0.0,0.01827,1e-05,3.36776]
[1778205868465,44.29,79651.45,0.0,0.01825,1e-05,3.36462]
[1778205873500,44.3,79640.15,0.0,0.01809,1e-05,3.33949]
[1778205878535,44.3,79646.04,0.0,0.01818,1e-05,3.35332]
[1778205883570,44.3,79641.77,0.0,0.01813,1e-05,3.3452]
[1778205888605,44.31,79639.74,0.0,0.01811,1e-05,3.34192]
[1778205893641,44.31,79634.21,0.0,0.01804,1e-05,3.33122]
[1778205898676,44.31,79626.08,0.0,0.01794,1e-05,3.31516]
[1778205903711,44.32,79629.87,0.0,0.018,1e-05,3.32465]
[1778205908747,44.32,79612.09,0.0,0.01778,1e-05,3.2884]
[1778205913787,44.33,79616.49,0.0,0.01784,1e-05,3.29944]
[1778205918819,44.33,79628.21,0.0,0.01801,1e-05,3.32594]
[1778205924861,44.34,79635.26,0.0,0.01811,1e-05,3.3426]
[1778205929896,44.34,79633.88,0.0,0.0181,1e-05,3.34084]
[1778205934931,44.34,79622.88,0.0,0.01795,1e-05,3.31657]
[1778205939966,44.35,79602.99,0.0,0.0177,1e-05,3.27574]
[1778205945003,44.35,79602.38,0.0,0.0177,1e-05,3.27616]
[1778205950036,44.36,79600.79,0.0,0.01769,1e-05,3.27452]
[1778205955071,44.36,79601.84,0.0,0.01772,1e-05,3.27843]
[1778205960106,44.37,79602.01,0.0,0.01773,1e-05,3.28045]
[1778205965142,44.37,79607.3,0.0,0.01781,1e-05,3.29323]
[1778205970177,44.38,79603.17,0.0,0.01777,1e-05,3.28644]
[1778205975212,44.38,79597.08,0.0,0.0177,1e-05,3.27518]
[1778205980247,44.39,79595.09,0.0,0.01768,1e-05,3.27267]
[1778205985282,44.39,79575.48,0.0,0.01744,1e-05,3.23331]
[1778205990317,44.4,79571.04,0.0,0.01739,1e-05,3.22617]
[1778205995352,44.41,79574.32,0.0,0.01744,1e-05,3.23308]
[1778206000387,44.41,79583.8,0.0,0.01757,1e-05,3.25485]
[1778206005423,44.42,79584.96,0.0,0.0176,1e-05,3.25906]
[1778206010459,44.42,79592.53,0.0,0.01771,1e-05,3.27667]
[1778206015494,44.43,79592.47,0.0,0.01772,1e-05,3.27818]
[1778206020835,44.43,79591.7,0.0,0.01772,1e-05,3.27786]
[1778206030599,44.44,79587.29,0.0,0.01768,1e-05,3.27221]
[1778206035635,44.45,79589.52,0.0,0.01772,1e-05,3.27864]
[1778206040670,44.45,79577.44,0.0,0.01758,1e-05,3.255]
[1778206043691,44.46,79557.75,0.0,0.01733,1e-05,3.21513]
[1778206048726,44.46,79550.81,0.0,0.01726,1e-05,3.20295]
[1778206054768,44.47,79552.12,0.0,0.01728,1e-05,3.20647]
[1778206059804,44.48,79542.27,0.0,0.01717,1e-05,3.18839]
[1778206064839,44.49,79541.31,0.0,0.01717,1e-05,3.18883]
[1778206069888,44.49,79525.0,0.0,0.01698,1e-05,3.15783]
[1778206074923,44.5,79545.57,0.0,0.01726,1e-05,3.20276]
[1778206079958,44.51,79549.07,0.0,0.01732,1e-05,3.21229]
[1778206084994,44.52,79561.66,0.0,0.01749,1e-05,3.2406]
[1778206090034,44.52,79554.6,0.0,0.01741,1e-05,3.22781]
[1778206095069,44.53,79556.57,0.0,0.01745,1e-05,3.2339]
[1778206100104,44.53,79547.53,0.0,0.01735,1e-05,3.21706]
[1778206105139,44.54,79555.41,0.0,0.01746,1e-05,3.2355]
[1778206110174,44.55,79555.9,0.0,0.01748,1e-05,3.23841]
[1778206115209,44.55,79553.05,0.0,0.01745,1e-05,3.23242]
[1778206120244,44.56,79554.19,0.0,0.01747,1e-05,3.23667]
[1778206125279,44.56,79560.58,0.0,0.01757,1e-05,3.2518]
[1778206130314,44.57,79563.86,0.0,0.01762,1e-05,3.26062]
[1778206135349,44.57,79569.14,0.0,0.0177,1e-05,3.27322]
[1778206140384,44.58,79569.04,0.0,0.01771,1e-05,3.27446]
[1778206145422,44.58,79577.91,0.0,0.01783,1e-05,3.2945]
[1778206150457,44.59,79580.39,0.0,0.01787,1e-05,3.30098]
[1778206155492,44.59,79580.77,0.0,0.01789,1e-05,3.30305]
[1778206160527,44.59,79581.08,0.0,0.0179,1e-05,3.30497]
[1778206165562,44.6,79580.76,0.0,0.0179,1e-05,3.30556]
[1778206170597,44.6,79580.92,0.0,0.01791,1e-05,3.30717]
[1778206175632,44.6,79581.13,0.0,0.01791,1e-05,3.30695]
[1778206180668,44.61,79585.65,0.0,0.01798,1e-05,3.31775]
[1778206185703,44.61,79575.2,0.0,0.01785,1e-05,3.29689]
[1778206190738,44.62,79572.17,0.0,0.01782,1e-05,3.29187]
[1778206195773,44.62,79575.08,0.0,0.01787,1e-05,3.29938]
[1778206201815,44.62,79576.03,0.0,0.01789,1e-05,3.30296]
[1778206206850,44.63,79575.65,0.0,0.01789,1e-05,3.30342]
[1778206211885,44.63,79575.95,0.0,0.0179,1e-05,3.30532]
[1778206216921,44.64,79576.0,0.0,0.01791,1e-05,3.30668]
[1778206221956,44.64,79566.84,0.0,0.0178,1e-05,3.28865]
[1778206229005,44.65,79566.82,0.0,0.01781,1e-05,3.29055]
[1778206234040,44.65,79567.13,0.0,0.01781,1e-05,3.29063]
[1778206239075,44.65,79562.73,0.0,0.01777,1e-05,3.28278]
[1778206244111,44.66,79559.67,0.0,0.01774,1e-05,3.27777]
[1778206249148,44.66,79562.15,0.0,0.01778,1e-05,3.2844]
[1778206254182,44.67,79560.5,0.0,0.01776,1e-05,3.2823]
[1778206259217,44.67,79559.87,0.0,0.01776,1e-05,3.28235]
[1778206264252,44.67,79576.78,0.0,0.01799,1e-05,3.31923]
[1778206269287,44.68,79580.51,0.0,0.01805,1e-05,3.3282]
[1778206274323,44.68,79583.75,0.0,0.0181,1e-05,3.33608]
[1778206279359,44.68,79594.02,0.0,0.01824,1e-05,3.35893]
[1778206284394,44.69,79584.78,0.0,0.01812,1e-05,3.34009]
[1778206289429,44.69,79587.69,0.0,0.01817,1e-05,3.34717]
[1778206294464,44.69,79588.46,0.0,0.01818,1e-05,3.34784]
[1778206300506,44.69,79599.28,0.0,0.01833,1e-05,3.37184]
[1778206305541,44.7,79611.19,0.0,0.01849,1e-05,3.39797]
[1778206310576,44.7,79618.04,0.0,0.01858,1e-05,3.41307]
[1778206315611,44.7,79624.06,0.0,0.01867,1e-05,3.42628]
[1778206320646,44.7,79619.43,0.0,0.0186,1e-05,3.41642]
[1778206325681,44.7,79626.06,0.0,0.0187,1e-05,3.4311]
[1778206330716,44.7,79633.23,0.0,0.0188,1e-05,3.44677]
[1778206335751,44.7,79647.21,0.0,0.01899,1e-05,3.47721]
[1778206340786,44.7,79648.52,0.0,0.019,1e-05,3.47981]
[1778206345829,44.7,79633.09,0.0,0.01879,1e-05,3.44583]
[1778206350864,44.7,79630.39,0.0,0.01875,1e-05,3.44006]
[1778206355899,44.7,79629.6,0.0,0.01873,1e-05,3.43651]
[1778206360935,44.7,79632.53,0.0,0.01877,1e-05,3.44311]
[1778206365970,44.7,79632.43,0.0,0.01877,1e-05,3.44307]
[1778206371007,44.7,79634.28,0.0,0.0188,1e-05,3.44723]
[1778206372250,44.7,79634.28,0.0,0.0188,1e-05,3.44723]
[1778206372333,44.7,79626.97,0.0,0.0187,1e-05,3.43134]
[1778206373021,44.7,79623.7,0.0,0.01865,1e-05,3.42307]
[1778206378056,44.68,79625.29,0.0,0.01863,1e-05,3.42071]
[1778206383091,44.66,79626.52,0.0,0.01861,1e-05,3.41763]
[1778206388126,44.65,79627.76,0.0,0.01859,1e-05,3.41464]
[1778206393161,44.63,79623.15,0.0,0.0185,1e-05,3.39909]
[1778206398196,44.61,79614.9,0.0,0.01835,1e-05,3.37596]
[1778206403231,44.6,79614.97,0.0,0.01832,1e-05,3.37083]
[1778206408266,44.58,79611.08,0.0,0.01823,1e-05,3.3573]
[1778206413301,44.57,79611.23,0.0,0.01819,1e-05,3.35051]
[1778206418336,44.55,79610.53,0.0,0.01815,1e-05,3.34391]
[1778206423371,44.54,79612.12,0.0,0.01814,1e-05,3.34221]
[1778206428406,44.52,79610.63,0.0,0.01809,1e-05,3.33398]
[1778206433441,44.51,79611.74,0.0,0.01807,1e-05,3.33134]
[1778206438476,44.49,79612.88,0.0,0.01805,1e-05,3.32879]
[1778206443511,44.48,79612.1,0.0,0.01801,1e-05,3.32216]
[1778206448546,44.46,79616.04,0.0,0.01803,1e-05,3.32565]
[1778206453581,44.45,79617.0,0.0,0.01801,1e-05,3.32277]
[1778206458616,44.43,79617.14,0.0,0.01798,1e-05,3.31818]
[1778206463651,44.42,79623.46,0.0,0.01804,1e-05,3.32677]
[1778206468686,44.4,79632.39,0.0,0.01812,1e-05,3.33995]
[1778206473722,44.39,79637.49,0.0,0.01814,1e-05,3.34387]
[1778206478757,44.37,79639.03,0.0,0.01813,1e-05,3.34214]
[1778206484799,44.35,79638.68,0.0,0.01809,1e-05,3.33538]
[1778206489834,44.34,79639.05,0.0,0.01806,1e-05,3.33122]
[1778206494869,44.32,79634.15,0.0,0.01797,1e-05,3.31586]
[1778206499904,44.31,79617.3,0.0,0.01771,1e-05,3.27541]
[1778206504950,44.3,79614.26,0.0,0.01765,1e-05,3.26469]
[1778206509983,44.28,79608.8,0.0,0.01755,1e-05,3.24903]
[1778206515019,44.27,79610.34,0.0,0.01754,1e-05,3.24817]
[1778206520054,44.26,79612.46,0.0,0.01755,1e-05,3.24854]
[1778206525090,44.25,79612.65,0.0,0.01752,1e-05,3.24483]
[1778206530126,44.23,79613.29,0.0,0.0175,1e-05,3.2421]
[1778206535161,44.22,79620.65,0.0,0.01756,1e-05,3.25159]
[1778206540196,44.21,79616.9,0.0,0.01749,1e-05,3.23959]
[1778206545232,44.2,79608.91,0.0,0.01736,1e-05,3.21887]
[1778206550273,44.19,79606.65,0.0,0.01731,1e-05,3.21033]
[1778206555308,44.18,79602.98,0.0,0.01724,1e-05,3.19893]
[1778206560343,44.16,79602.72,0.0,0.01721,1e-05,3.19473]
[1778206565378,44.15,79616.03,0.0,0.01736,1e-05,3.21869]
[1778206570413,44.14,79618.14,0.0,0.01736,1e-05,3.21923]
[1778206574441,44.13,79599.51,0.0,0.0171,1e-05,3.17739]
[1778206579476,44.12,79597.07,0.0,0.01705,1e-05,3.1689]
[1778206584511,44.11,79596.13,0.0,0.01702,1e-05,3.16352]
[1778206589546,44.1,79593.29,0.0,0.01696,1e-05,3.15431]
[1778206594581,44.09,79588.43,0.0,0.01687,1e-05,3.13908]
[1778206599616,44.08,79585.17,0.0,0.0168,1e-05,3.12924]
[1778206604651,44.07,79589.17,0.0,0.01684,1e-05,3.13437]
[1778206609686,44.06,79584.13,0.0,0.01675,1e-05,3.12099]
[1778206614724,44.05,79567.37,0.0,0.01652,1e-05,3.08392]
[1778206619761,44.05,79554.74,0.0,0.01635,1e-05,3.05586]
[1778206621774,44.04,79527.5,0.0,0.01601,1e-05,3.0004]
[1778206627075,44.04,79518.34,0.0,0.01589,1e-05,2.98075]
[1778206628135,44.04,79517.46,0.0,0.01588,1e-05,2.97835]
[1778206628324,44.04,79517.46,0.0,0.01588,1e-05,2.97835]
[1778206629328,44.03,79466.35,0.0,0.01527,1e-05,2.87833]
[1778206630357,44.03,79466.35,0.0,0.01527,1e-05,2.87833]
[1778206630452,44.03,79419.42,0.0,0.01473,1e-05,2.78868]
[1778206631425,44.03,79389.69,0.0,0.01439,1e-05,2.73328]
[1778206633107,44.04,79368.66,0.0,0.01417,1e-05,2.69594]
[1778206636167,44.04,79358.15,0.0,0.01407,1e-05,2.67844]
[1778206638914,44.06,79380.78,0.0,0.01435,1e-05,2.72594]
[1778206639907,44.06,79380.78,0.0,0.01435,1e-05,2.72594]
[1778206640366,44.06,79380.78,0.0,0.01435,1e-05,2.72594]
[1778206640933,44.07,79358.01,0.0,0.01411,1e-05,2.68607]
[1778206646097,44.09,79344.45,0.0,0.014,1e-05,2.6668]
[1778206651203,44.12,79353.12,0.0,0.01415,1e-05,2.69265]
[1778206653023,44.12,79386.31,0.0,0.01451,1e-05,2.75236]
[1778206658060,44.12,79375.57,0.0,0.0144,1e-05,2.73288]
[1778206662221,44.13,79387.66,0.0,0.01453,1e-05,2.75557]
[1778206662272,44.13,79390.51,0.0,0.01457,1e-05,2.76094]
[1778206666121,44.24,79411.69,0.0,0.01502,1e-05,2.83562]
[1778206671154,44.29,79406.04,0.0,0.01504,1e-05,2.83931]
[1778206673172,44.32,79374.59,0.0,0.01476,1e-05,2.79147]
[1778206678207,44.34,79370.66,0.0,0.01475,1e-05,2.78978]
[1778206683242,44.36,79361.09,0.0,0.01467,1e-05,2.7775]
[1778206686263,44.4,79393.88,0.0,0.01513,1e-05,2.85206]
[1778206691298,44.42,79389.72,0.0,0.01511,1e-05,2.84924]
[1778206696342,44.44,79396.07,0.0,0.01521,1e-05,2.86642]
[1778206701422,44.45,79394.47,0.0,0.01523,1e-05,2.8683]
[1778206706457,44.47,79388.85,0.0,0.01519,1e-05,2.86259]
[1778206711492,44.48,79399.06,0.0,0.01533,1e-05,2.88517]
[1778206716527,44.5,79392.95,0.0,0.01529,1e-05,2.87823]
[1778206721565,44.52,79387.25,0.0,0.01525,1e-05,2.87223]
[1778206726604,44.53,79388.6,0.0,0.0153,1e-05,2.87966]
[1778206729628,44.54,79368.86,0.0,0.01509,1e-05,2.84512]
[1778206734658,44.55,79356.83,0.0,0.01497,1e-05,2.82554]
[1778206740086,44.57,79351.78,0.0,0.01495,1e-05,2.82233]
[1778206745748,44.6,79364.82,0.0,0.01515,1e-05,2.85415]
[1778206750783,44.61,79386.56,0.0,0.01543,1e-05,2.90033]
[1778206755818,44.63,79382.99,0.0,0.01541,1e-05,2.89808]
[1778206760854,44.64,79367.08,0.0,0.01526,1e-05,2.87243]
[1778206765889,44.66,79362.23,0.0,0.01523,1e-05,2.868]
[1778206770926,44.67,79360.32,0.0,0.01524,1e-05,2.86923]
[1778206775963,44.69,79368.07,0.0,0.01535,1e-05,2.88701]
[1778206781001,44.7,79374.5,0.0,0.01545,1e-05,2.90389]
[1778206786036,44.72,79380.02,0.0,0.01555,1e-05,2.91895]
[1778206791071,44.73,79385.76,0.0,0.01565,1e-05,2.93515]
[1778206796106,44.75,79380.28,0.0,0.01561,1e-05,2.92886]
[1778206801141,44.79,79378.84,0.0,0.01567,1e-05,2.93799]
[1778206806178,44.82,79381.17,0.0,0.01577,1e-05,2.95428]
[1778206811213,44.84,79380.29,0.0,0.01578,1e-05,2.95662]
[1778206816248,44.85,79381.07,0.0,0.01581,1e-05,2.96213]
[1778206821283,44.86,79396.7,0.0,0.01602,1e-05,2.99643]
[1778206825311,44.87,79417.36,0.0,0.01629,1e-05,3.03986]
[1778206830346,44.88,79410.45,0.0,0.01623,1e-05,3.02958]
[1778206835381,44.89,79413.38,0.0,0.01628,1e-05,3.03695]
[1778206840416,44.9,79417.21,0.0,0.01634,1e-05,3.04787]
[1778206845451,44.91,79417.3,0.0,0.01637,1e-05,3.05139]
[1778206850486,44.92,79422.21,0.0,0.01645,1e-05,3.06441]
[1778206855521,44.93,79431.35,0.0,0.01658,1e-05,3.08577]
[1778206859556,44.94,79453.35,0.0,0.01686,1e-05,3.1323]
[1778206864591,44.95,79461.12,0.0,0.01698,1e-05,3.15057]
[1778206869626,44.96,79461.8,0.0,0.017,1e-05,3.15443]
[1778206874665,44.97,79466.83,0.0,0.01708,1e-05,3.16709]
[1778206879705,44.97,79471.28,0.0,0.01715,1e-05,3.17845]
[1778206884735,44.98,79486.12,0.0,0.01735,1e-05,3.21089]
[1778206889771,44.98,79487.2,0.0,0.01738,1e-05,3.21502]
[1778206894806,44.99,79472.61,0.0,0.0172,1e-05,3.18517]
[1778206899841,45.0,79467.88,0.0,0.01715,1e-05,3.17774]
[1778206904876,45.0,79464.8,0.0,0.01713,1e-05,3.1737]
[1778206909911,45.01,79464.5,0.0,0.01714,1e-05,3.17537]
[1778206914946,45.02,79467.29,0.0,0.01719,1e-05,3.18334]
[1778206919981,45.03,79467.34,0.0,0.0172,1e-05,3.18567]
[1778206925018,45.03,79472.28,0.0,0.01728,1e-05,3.19791]
[1778206930053,45.04,79474.01,0.0,0.01731,1e-05,3.20355]
[1778206935091,45.05,79470.37,0.0,0.01728,1e-05,3.19814]
[1778206940126,45.05,79472.4,0.0,0.01732,1e-05,3.20437]
[1778206945161,45.06,79479.02,0.0,0.01741,1e-05,3.21995]
[1778206950196,45.06,79474.64,0.0,0.01737,1e-05,3.21283]
[1778206955231,45.07,79475.74,0.0,0.01739,1e-05,3.21543]
[1778206960266,45.08,79485.05,0.0,0.01752,1e-05,3.23635]
[1778206966308,45.08,79488.33,0.0,0.01757,1e-05,3.24512]
[1778206971343,45.09,79489.39,0.0,0.0176,1e-05,3.24889]
[1778206976378,45.09,79486.86,0.0,0.01757,1e-05,3.24527]
[1778206981413,45.1,79488.53,0.0,0.01761,1e-05,3.25031]
[1778206986448,45.1,79492.25,0.0,0.01766,1e-05,3.25958]
[1778206991483,45.11,79493.82,0.0,0.01769,1e-05,3.26433]
[1778206995518,45.11,79474.56,0.0,0.01745,1e-05,3.22573]
[1778207000550,45.12,79473.18,0.0,0.01745,1e-05,3.2247]
[1778207005585,45.12,79479.45,0.0,0.01754,1e-05,3.23934]
[1778207010620,45.13,79479.36,0.0,0.01755,1e-05,3.24079]
[1778207015655,45.13,79495.27,0.0,0.01775,1e-05,3.27327]
[1778207020690,45.13,79496.69,0.0,0.01778,1e-05,3.27754]
[1778207025725,45.14,79496.97,0.0,0.01779,1e-05,3.27943]
[1778207030760,45.14,79496.6,0.0,0.01779,1e-05,3.27997]
[1778207035795,45.15,79502.53,0.0,0.01788,1e-05,3.29357]
[1778207040830,45.15,79503.54,0.0,0.0179,1e-05,3.29688]
[1778207045865,45.15,79504.37,0.0,0.01792,1e-05,3.29981]
[1778207050900,45.16,79509.06,0.0,0.01799,1e-05,3.3108]
[1778207053941,45.16,79478.88,0.0,0.0176,1e-05,3.24866]
[1778207054948,45.16,79457.46,0.0,0.01733,1e-05,3.20495]
[1778207059983,45.17,79466.85,0.0,0.01746,1e-05,3.22617]
[1778207065020,45.17,79480.41,0.0,0.01765,1e-05,3.25591]
[1778207071062,45.18,79469.84,0.0,0.01751,1e-05,3.23419]
[1778207076097,45.18,79478.84,0.0,0.01764,1e-05,3.25442]
[1778207081132,45.19,79479.05,0.0,0.01765,1e-05,3.25638]
[1778207086167,45.19,79480.39,0.0,0.01768,1e-05,3.26064]
[1778207091202,45.2,79484.83,0.0,0.01774,1e-05,3.27127]
[1778207096237,45.2,79485.82,0.0,0.01777,1e-05,3.27468]
[1778207101273,45.2,79474.87,0.0,0.01763,1e-05,3.25331]
[1778207106308,45.21,79483.52,0.0,0.01775,1e-05,3.27265]
[1778207111343,45.21,79487.99,0.0,0.01782,1e-05,3.28327]
[1778207116385,45.22,79492.41,0.0,0.01789,1e-05,3.29397]
[1778207121420,45.22,79494.15,0.0,0.01792,1e-05,3.29879]
[1778207126455,45.22,79494.42,0.0,0.01793,1e-05,3.30052]
[1778207131490,45.23,79493.97,0.0,0.01792,1e-05,3.2988]
[1778207137532,45.23,79494.61,0.0,0.01794,1e-05,3.30156]
[1778207142567,45.24,79494.84,0.0,0.01795,1e-05,3.30321]
[1778207147602,45.24,79494.93,0.0,0.01796,1e-05,3.30457]
[1778207152637,45.24,79496.0,0.0,0.01798,1e-05,3.30797]
[1778207157673,45.25,79496.16,0.0,0.01799,1e-05,3.30945]
[1778207162708,45.25,79497.21,0.0,0.01801,1e-05,3.31278]
[1778207167743,45.25,79508.34,0.0,0.01816,1e-05,3.33717]
[1778207172778,45.26,79509.61,0.0,0.01818,1e-05,3.34077]
[1778207177813,45.26,79496.14,0.0,0.01801,1e-05,3.31357]
[1778207181841,45.26,79466.91,0.0,0.01764,1e-05,3.2538]
[1778207186876,45.27,79464.42,0.0,0.01762,1e-05,3.25035]
[1778207191911,45.27,79471.85,0.0,0.01772,1e-05,3.26544]
[1778207196946,45.28,79479.15,0.0,0.01782,1e-05,3.28202]
[1778207201981,45.28,79483.91,0.0,0.01789,1e-05,3.29323]
[1778207207016,45.29,79483.42,0.0,0.01789,1e-05,3.29347]
[1778207213058,45.29,79482.86,0.0,0.01789,1e-05,3.29378]
[1778207218093,45.29,79476.31,0.0,0.01782,1e-05,3.28137]
[1778207221114,45.3,79455.55,0.0,0.01755,1e-05,3.23933]
[1778207226149,45.3,79456.68,0.0,0.01758,1e-05,3.24335]
[1778207231184,45.31,79467.19,0.0,0.01772,1e-05,3.26665]
[1778207236220,45.31,79465.52,0.0,0.01771,1e-05,3.26474]
[1778207241255,45.32,79469.51,0.0,0.01777,1e-05,3.27452]
[1778207247297,45.32,79471.94,0.0,0.01782,1e-05,3.28129]
[1778207252332,45.33,79473.3,0.0,0.01783,1e-05,3.28356]
[1778207257367,45.33,79473.09,0.0,0.01784,1e-05,3.28447]
[1778207265424,45.34,79476.92,0.0,0.0179,1e-05,3.29445]
[1778207270462,45.34,79477.09,0.0,0.01791,1e-05,3.29599]
[1778207275497,45.34,79471.66,0.0,0.01785,1e-05,3.28586]
[1778207280532,45.35,79473.86,0.0,0.01788,1e-05,3.29164]
[1778207285567,45.35,79464.47,0.0,0.01777,1e-05,3.27361]
[1778207290602,45.35,79468.51,0.0,0.01783,1e-05,3.28333]
[1778207295637,45.36,79464.78,0.0,0.01779,1e-05,3.27691]
[1778207300672,45.36,79452.62,0.0,0.01765,1e-05,3.25321]
[1778207305707,45.37,79465.99,0.0,0.01783,1e-05,3.28236]
[1778207310742,45.37,79467.09,0.0,0.01785,1e-05,3.28592]
[1778207315777,45.38,79459.7,0.0,0.01775,1e-05,3.26998]
[1778207320812,45.38,79459.06,0.0,0.01775,1e-05,3.27008]
[1778207325847,45.38,79459.34,0.0,0.01777,1e-05,3.27207]
[1778207330882,45.39,79462.44,0.0,0.01781,1e-05,3.27989]
[1778207335917,45.39,79468.04,0.0,0.0179,1e-05,3.2928]
[1778207340952,45.4,79468.19,0.0,0.0179,1e-05,3.29434]
[1778207349008,45.4,79461.73,0.0,0.01783,1e-05,3.28307]
[1778207354043,45.41,79462.09,0.0,0.01785,1e-05,3.28516]
[1778207360086,45.41,79462.83,0.0,0.01787,1e-05,3.28829]
[1778207366128,45.42,79462.72,0.0,0.01788,1e-05,3.28963]
[1778207371163,45.42,79464.15,0.0,0.01789,1e-05,3.29194]
[1778207376198,45.42,79469.4,0.0,0.01797,1e-05,3.30409]
[1778207381233,45.43,79469.15,0.0,0.01797,1e-05,3.30473]
[1778207386268,45.43,79474.06,0.0,0.01804,1e-05,3.31611]
[1778207391303,45.44,79473.5,0.0,0.01804,1e-05,3.31595]
[1778207397345,45.44,79473.99,0.0,0.01806,1e-05,3.31818]
[1778207402380,45.44,79477.38,0.0,0.01811,1e-05,3.32621]
[1778207407416,45.44,79478.7,0.0,0.01813,1e-05,3.32983]
[1778207412450,45.45,79469.38,0.0,0.01801,1e-05,3.31123]
[1778207417485,45.45,79468.42,0.0,0.01801,1e-05,3.31023]
[1778207422520,45.45,79468.88,0.0,0.01802,1e-05,3.31223]
[1778207427753,45.46,79468.56,0.0,0.01802,1e-05,3.3124]
[1778207433597,45.46,79469.15,0.0,0.01803,1e-05,3.31318]
[1778207436624,45.46,79448.29,0.0,0.01776,1e-05,3.27052]
[1778207441659,45.47,79453.14,0.0,0.01783,1e-05,3.28201]
[1778207446696,45.47,79463.77,0.0,0.01798,1e-05,3.30545]
[1778207451733,45.47,79453.93,0.0,0.01786,1e-05,3.28622]
[1778207456774,45.48,79446.43,0.0,0.01777,1e-05,3.27234]
[1778207461808,45.48,79443.5,0.0,0.01775,1e-05,3.26781]
[1778207466843,45.49,79442.02,0.0,0.01774,1e-05,3.26629]
[1778207471878,45.49,79444.89,0.0,0.01778,1e-05,3.27371]
[1778207476913,45.5,79443.88,0.0,0.01778,1e-05,3.27307]
[1778207481948,45.5,79446.02,0.0,0.01782,1e-05,3.27893]
[1778207486984,45.51,79457.28,0.0,0.01797,1e-05,3.30358]
[1778207488998,45.51,79476.06,0.0,0.01822,1e-05,3.3432]
[1778207494033,45.51,79475.87,0.0,0.01821,1e-05,3.34161]
[1778207500075,45.51,79475.54,0.0,0.01821,1e-05,3.34183]
[1778207505110,45.51,79490.67,0.0,0.01842,1e-05,3.37432]
[1778207511153,45.52,79489.48,0.0,0.0184,1e-05,3.37234]
[1778207516188,45.52,79491.68,0.0,0.01844,1e-05,3.37743]
[1778207521223,45.52,79495.58,0.0,0.01849,1e-05,3.38605]
[1778207526258,45.52,79507.83,0.0,0.01866,1e-05,3.41228]
[1778207534314,45.52,79513.32,0.0,0.01873,1e-05,3.4241]
[1778207539349,45.52,79519.36,0.0,0.01881,1e-05,3.43692]
[1778207544384,45.52,79521.25,0.0,0.01884,1e-05,3.44081]
[1778207549420,45.52,79523.67,0.0,0.01887,1e-05,3.44581]
[1778207555462,45.52,79533.35,0.0,0.01899,1e-05,3.46441]
[1778207560497,45.52,79538.12,0.0,0.01905,1e-05,3.47438]
[1778207565532,45.52,79551.92,0.0,0.01924,1e-05,3.50387]
[1778207570567,45.51,79558.96,0.0,0.01933,1e-05,3.51859]
[1778207575602,45.51,79576.03,0.0,0.01956,1e-05,3.55507]
[1778207578623,45.51,79595.68,0.0,0.01983,1e-05,3.59776]
[1778207583658,45.51,79591.38,0.0,0.01976,1e-05,3.58686]
[1778207588693,45.5,79591.37,0.0,0.01975,1e-05,3.58555]
[1778207593728,45.5,79591.7,0.0,0.01975,1e-05,3.58499]
[1778207598764,45.49,79609.81,0.0,0.02,1e-05,3.62391]
[1778207603799,45.49,79615.19,0.0,0.02006,1e-05,3.63435]
[1778207608834,45.48,79617.79,0.0,0.02009,1e-05,3.63854]
[1778207613869,45.48,79621.0,0.0,0.02011,1e-05,3.64206]
[1778207619633,45.47,79642.12,0.0,0.02041,1e-05,3.68795]
[1778207624946,45.47,79647.06,0.0,0.02046,1e-05,3.69617]
[1778207629981,45.46,79653.13,0.0,0.02054,1e-05,3.70824]
[1778207635017,45.45,79644.56,0.0,0.02039,1e-05,3.68617]
[1778207640655,45.45,79651.26,0.0,0.02048,1e-05,3.69926]
[1778207646094,45.44,79648.95,0.0,0.02043,1e-05,3.69147]
[1778207651129,45.43,79631.23,0.0,0.02016,1e-05,3.64957]
[1778207656164,45.43,79624.06,0.0,0.02005,1e-05,3.63179]
[1778207661199,45.43,79619.52,0.0,0.01997,1e-05,3.62013]
[1778207666234,45.42,79618.78,0.0,0.01995,1e-05,3.617]
[1778207671269,45.42,79611.06,0.0,0.01982,1e-05,3.59633]
[1778207676305,45.41,79607.77,0.0,0.01977,1e-05,3.5878]
[1778207681340,45.41,79607.13,0.0,0.01975,1e-05,3.58518]
[1778207686375,45.41,79612.26,0.0,0.01982,1e-05,3.59535]
[1778207691410,45.4,79613.46,0.0,0.01982,1e-05,3.59671]
[1778207697452,45.4,79617.51,0.0,0.01987,1e-05,3.60413]
[1778207702487,45.39,79629.94,0.0,0.02004,1e-05,3.63031]
[1778207707522,45.39,79641.96,0.0,0.0202,1e-05,3.65557]
[1778207712557,45.38,79645.68,0.0,0.02024,1e-05,3.66208]
[1778207714579,45.38,79622.29,0.0,0.0199,1e-05,3.60889]
[1778207719614,45.38,79608.92,0.0,0.0197,1e-05,3.57789]
[1778207724649,45.37,79605.54,0.0,0.01965,1e-05,3.56935]
[1778207729684,45.37,79603.81,0.0,0.01962,1e-05,3.56462]
[1778207734719,45.37,79611.94,0.0,0.01972,1e-05,3.57956]
[1778207740273,45.37,79600.16,0.0,0.01955,1e-05,3.55272]
[1778207746396,45.36,79590.35,0.0,0.0194,1e-05,3.53027]
[1778207751838,45.36,79595.07,0.0,0.01946,1e-05,3.53954]
[1778207756873,45.36,79594.47,0.0,0.01945,1e-05,3.53753]
[1778207761908,45.36,79592.95,0.0,0.01942,1e-05,3.53344]
[1778207766943,45.35,79579.13,0.0,0.01923,1e-05,3.50251]
[1778207771979,45.35,79576.32,0.0,0.01918,1e-05,3.49592]
[1778207777016,45.35,79566.02,0.0,0.01904,1e-05,3.47313]
[1778207782051,45.35,79566.51,0.0,0.01905,1e-05,3.47394]
[1778207784065,45.35,79546.14,0.0,0.01877,1e-05,3.4299]
[1778207789100,45.35,79536.0,0.0,0.01863,1e-05,3.40839]
[1778207794741,45.35,79540.97,0.0,0.01869,1e-05,3.41722]
[1778207799171,45.35,79515.57,0.0,0.01835,1e-05,3.36373]
[1778207804210,45.36,79514.45,0.0,0.01834,1e-05,3.36212]
[1778207809242,45.36,79521.16,0.0,0.01844,1e-05,3.37708]
[1778207814277,45.36,79526.86,0.0,0.01852,1e-05,3.38977]
[1778207819312,45.36,79526.12,0.0,0.01851,1e-05,3.38871]
[1778207824349,45.36,79528.79,0.0,0.01855,1e-05,3.39493]
[1778207829384,45.36,79523.72,0.0,0.01849,1e-05,3.38466]
[1778207834419,45.37,79525.11,0.0,0.01851,1e-05,3.38812]
[1778207839455,45.37,79522.28,0.0,0.01847,1e-05,3.38258]
[1778207844490,45.37,79522.99,0.0,0.01849,1e-05,3.38456]
[1778207849525,45.37,79521.64,0.0,0.01847,1e-05,3.38218]
[1778207854561,45.37,79537.24,0.0,0.01867,1e-05,3.41387]
[1778207859595,45.37,79526.85,0.0,0.01853,1e-05,3.39207]
[1778207864630,45.37,79520.8,0.0,0.01846,1e-05,3.3797]
[1778207869665,45.38,79534.93,0.0,0.01865,1e-05,3.41027]
[1778207874700,45.38,79533.95,0.0,0.01864,1e-05,3.4085]
[1778207879735,45.38,79539.55,0.0,0.01872,1e-05,3.42081]
[1778207884770,45.38,79540.43,0.0,0.01873,1e-05,3.42297]
[1778207889805,45.38,79539.42,0.0,0.01872,1e-05,3.42112]
[1778207894840,45.38,79539.07,0.0,0.01872,1e-05,3.42074]
[1778207899883,45.38,79529.63,0.0,0.01859,1e-05,3.40099]
[1778207904912,45.38,79522.88,0.0,0.0185,1e-05,3.38721]
[1778207909713,45.39,79502.08,0.0,0.01823,1e-05,3.34388]
[1778207914983,45.39,79499.81,0.0,0.0182,1e-05,3.33812]
[1778207920018,45.39,79507.45,0.0,0.01831,1e-05,3.35509]
[1778207925053,45.39,79508.82,0.0,0.01833,1e-05,3.35878]
[1778207930090,45.4,79514.65,0.0,0.01841,1e-05,3.37176]
[1778207935125,45.4,79515.31,0.0,0.01842,1e-05,3.3737]
[1778207940160,45.4,79515.12,0.0,0.01842,1e-05,3.37378]
[1778207945195,45.4,79522.22,0.0,0.01852,1e-05,3.38925]
[1778207950230,45.4,79511.33,0.0,0.01838,1e-05,3.36646]
[1778207955266,45.4,79505.35,0.0,0.0183,1e-05,3.35436]
[1778207960301,45.4,79502.33,0.0,0.01827,1e-05,3.34885]
[1778207965336,45.41,79504.23,0.0,0.0183,1e-05,3.35359]
[1778207970371,45.41,79505.12,0.0,0.01831,1e-05,3.3562]
[1778207975406,45.41,79503.45,0.0,0.01829,1e-05,3.35145]
[1778207980441,45.41,79505.66,0.0,0.01832,1e-05,3.3569]
[1778207985476,45.42,79509.07,0.0,0.01837,1e-05,3.36486]
[1778207990511,45.42,79523.18,0.0,0.01856,1e-05,3.39531]
[1778207995546,45.42,79528.14,0.0,0.01863,1e-05,3.40628]
[1778208000581,45.42,79533.89,0.0,0.01871,1e-05,3.41889]
[1778208005675,45.42,79529.16,0.0,0.01865,1e-05,3.40903]
[1778208010710,45.42,79532.04,0.0,0.01869,1e-05,3.41543]
[1778208015745,45.42,79535.12,0.0,0.01873,1e-05,3.42224]
[1778208020780,45.42,79536.31,0.0,0.01875,1e-05,3.4249]
[1778208025815,45.42,79537.12,0.0,0.01876,1e-05,3.42673]
[1778208030850,45.42,79539.94,0.0,0.0188,1e-05,3.43292]
[1778208035885,45.42,79540.3,0.0,0.01879,1e-05,3.43186]
[1778208041927,45.42,79542.68,0.0,0.01883,1e-05,3.43716]
[1778208046962,45.42,79545.4,0.0,0.01887,1e-05,3.44312]
[1778208051997,45.42,79549.87,0.0,0.01893,1e-05,3.45278]
[1778208057032,45.42,79548.56,0.0,0.01891,1e-05,3.44994]
[1778208062067,45.42,79560.23,0.0,0.01907,1e-05,3.47505]
[1778208067102,45.42,79562.39,0.0,0.01909,1e-05,3.47944]
[1778208072137,45.42,79552.58,0.0,0.01896,1e-05,3.45794]
[1778208077172,45.42,79554.08,0.0,0.01898,1e-05,3.46103]
[1778208083214,45.42,79554.78,0.0,0.01899,1e-05,3.46238]
[1778208088249,45.42,79554.33,0.0,0.01898,1e-05,3.46129]
[1778208093284,45.42,79552.4,0.0,0.01894,1e-05,3.45502]
[1778208098319,45.42,79540.69,0.0,0.01878,1e-05,3.42979]
[1778208103354,45.42,79542.97,0.0,0.01881,1e-05,3.43483]
[1778208108390,45.42,79544.42,0.0,0.01884,1e-05,3.43813]
[1778208113425,45.42,79547.78,0.0,0.01888,1e-05,3.44555]
[1778208118460,45.42,79547.85,0.0,0.01888,1e-05,3.44585]
[1778208123495,45.42,79549.75,0.0,0.01891,1e-05,3.45012]
[1778208128530,45.42,79549.77,0.0,0.01891,1e-05,3.45025]
[1778208133565,45.42,79555.45,0.0,0.01899,1e-05,3.46254]
[1778208138600,45.42,79550.61,0.0,0.01892,1e-05,3.45213]
[1778208143635,45.42,79548.81,0.0,0.0189,1e-05,3.44834]
[1778208148670,45.42,79551.53,0.0,0.01894,1e-05,3.45428]
[1778208153705,45.42,79553.78,0.0,0.01896,1e-05,3.45719]
[1778208159747,45.42,79553.36,0.0,0.01895,1e-05,3.45631]
[1778208164782,45.42,79558.07,0.0,0.01902,1e-05,3.46647]
[1778208169817,45.42,79559.94,0.0,0.01904,1e-05,3.4704]
[1778208174855,45.42,79563.57,0.0,0.01909,1e-05,3.4781]
[1778208179890,45.42,79564.91,0.0,0.01911,1e-05,3.48078]
[1778208184925,45.42,79565.84,0.0,0.01912,1e-05,3.48253]
[1778208189960,45.42,79567.98,0.0,0.01915,1e-05,3.48681]
[1778208194995,45.42,79568.03,0.0,0.01914,1e-05,3.4865]
[1778208200030,45.42,79566.81,0.0,0.01912,1e-05,3.48341]
[1778208205065,45.42,79557.85,0.0,0.019,1e-05,3.46364]
[1778208210100,45.42,79559.31,0.0,0.01902,1e-05,3.46649]
[1778208215135,45.42,79557.53,0.0,0.01898,1e-05,3.46037]
[1778208220171,45.42,79557.63,0.0,0.01898,1e-05,3.46033]
[1778208225206,45.41,79557.33,0.0,0.01897,1e-05,3.45942]
[1778208230241,45.41,79554.85,0.0,0.01894,1e-05,3.45384]
[1778208235276,45.41,79558.57,0.0,0.01899,1e-05,3.46164]
[1778208240311,45.41,79560.41,0.0,0.01901,1e-05,3.46535]
[1778208245346,45.41,79560.39,0.0,0.01901,1e-05,3.46501]
[1778208250382,45.41,79560.88,0.0,0.01901,1e-05,3.46577]
[1778208255418,45.41,79556.76,0.0,0.01896,1e-05,3.4566]
[1778208260453,45.41,79557.72,0.0,0.01897,1e-05,3.45846]
[1778208265488,45.41,79551.81,0.0,0.01889,1e-05,3.44551]
[1778208270523,45.41,79550.87,0.0,0.01887,1e-05,3.44338]
[1778208275564,45.41,79550.09,0.0,0.01885,1e-05,3.43963]
[1778208280600,45.41,79547.11,0.0,0.01881,1e-05,3.43321]
[1778208285635,45.41,79549.26,0.0,0.01884,1e-05,3.43787]
[1778208291686,45.41,79538.7,0.0,0.0187,1e-05,3.41527]
[1778208296713,45.41,79526.86,0.0,0.01854,1e-05,3.39044]
[1778208301748,45.41,79531.03,0.0,0.0186,1e-05,3.39974]
[1778208306783,45.41,79543.6,0.0,0.01877,1e-05,3.42685]
[1778208311818,45.41,79543.08,0.0,0.01876,1e-05,3.42587]
[1778208316854,45.41,79543.41,0.0,0.01877,1e-05,3.42676]
[1778208321890,45.41,79544.16,0.0,0.01878,1e-05,3.42857]
[1778208326929,45.41,79547.3,0.0,0.01882,1e-05,3.43549]
[1778208331967,45.41,79550.97,0.0,0.01886,1e-05,3.44149]
[1778208337003,45.41,79551.11,0.0,0.01887,1e-05,3.44186]
[1778208343044,45.41,79551.42,0.0,0.01887,1e-05,3.44258]
[1778208348079,45.41,79551.17,0.0,0.01887,1e-05,3.44207]
[1778208353114,45.41,79551.19,0.0,0.01887,1e-05,3.44212]
[1778208358149,45.41,79552.25,0.0,0.01888,1e-05,3.4444]
[1778208363184,45.41,79561.68,0.0,0.01901,1e-05,3.4646]
[1778208368184,45.41,79563.86,0.0,0.01904,1e-05,3.46914]
[1778208373254,45.41,79564.3,0.0,0.01904,1e-05,3.46972]
[1778208379296,45.41,79565.55,0.0,0.01906,1e-05,3.47198]
[1778208384331,45.41,79565.47,0.0,0.01905,1e-05,3.47139]
[1778208389366,45.41,79565.93,0.0,0.01906,1e-05,3.47193]
[1778208394401,45.41,79573.83,0.0,0.01915,1e-05,3.48646]
[1778208399436,45.4,79574.22,0.0,0.01915,1e-05,3.48669]
[1778208404471,45.4,79582.12,0.0,0.01926,1e-05,3.50324]
[1778208409506,45.4,79582.36,0.0,0.01926,1e-05,3.50299]
[1778208415548,45.4,79582.55,0.0,0.01925,1e-05,3.50252]
[1778208420583,45.4,79583.36,0.0,0.01926,1e-05,3.50355]
[1778208425618,45.39,79582.04,0.0,0.01924,1e-05,3.49996]
[1778208430653,45.39,79573.7,0.0,0.01912,1e-05,3.48124]
[1778208435690,45.39,79570.03,0.0,0.01906,1e-05,3.47274]
[1778208439720,45.39,79547.69,0.0,0.01876,1e-05,3.42425]
[1778208444757,45.39,79546.1,0.0,0.01874,1e-05,3.42081]
[1778208449792,45.39,79544.46,0.0,0.01871,1e-05,3.41737]
[1778208454875,45.39,79544.73,0.0,0.01871,1e-05,3.41606]
[1778208460869,45.39,79543.26,0.0,0.01869,1e-05,3.41318]
[1778208465904,45.39,79541.55,0.0,0.01867,1e-05,3.40975]
[1778208470939,45.39,79542.96,0.0,0.01869,1e-05,3.41301]
[1778208475974,45.39,79539.39,0.0,0.01864,1e-05,3.40565]
[1778208481009,45.39,79541.73,0.0,0.01868,1e-05,3.41092]
[1778208486044,45.39,79543.74,0.0,0.0187,1e-05,3.41543]
[1778208491079,45.39,79543.9,0.0,0.01871,1e-05,3.41598]
[1778208497121,45.4,79543.8,0.0,0.01871,1e-05,3.41602]
[1778208502158,45.4,79544.71,0.0,0.01872,1e-05,3.41818]
[1778208507193,45.4,79544.78,0.0,0.01872,1e-05,3.41853]
[1778208512228,45.4,79544.42,0.0,0.01871,1e-05,3.41597]
[1778208517263,45.4,79552.02,0.0,0.01881,1e-05,3.43249]
[1778208522298,45.4,79554.33,0.0,0.01885,1e-05,3.43751]
[1778208527333,45.4,79555.05,0.0,0.01886,1e-05,3.43909]
[1778208532368,45.4,79556.67,0.0,0.01888,1e-05,3.44258]
[1778208537403,45.4,79548.32,0.0,0.01876,1e-05,3.42469]
[1778208542438,45.4,79547.95,0.0,0.01876,1e-05,3.42402]
[1778208547473,45.4,79548.36,0.0,0.01877,1e-05,3.42501]
[1778208552508,45.4,79548.35,0.0,0.01877,1e-05,3.42508]
[1778208557543,45.4,79554.15,0.0,0.01885,1e-05,3.43754]
[1778208562579,45.4,79553.83,0.0,0.01884,1e-05,3.43684]
[1778208567614,45.4,79554.17,0.0,0.01885,1e-05,3.43756]
[1778208572649,45.4,79553.57,0.0,0.01883,1e-05,3.43425]
[1778208577684,45.4,79554.13,0.0,0.01883,1e-05,3.43546]
[1778208582719,45.4,79553.3,0.0,0.01882,1e-05,3.43369]
[1778208587754,45.4,79564.98,0.0,0.01898,1e-05,3.45872]
[1778208592790,45.4,79567.53,0.0,0.01901,1e-05,3.46396]
[1778208596819,45.4,79586.24,0.0,0.01927,1e-05,3.50428]
[1778208601854,45.4,79589.03,0.0,0.0193,1e-05,3.50966]
[1778208606889,45.39,79589.6,0.0,0.01931,1e-05,3.51016]
[1778208611924,45.39,79592.56,0.0,0.01934,1e-05,3.51591]
[1778208616959,45.39,79599.92,0.0,0.01944,1e-05,3.53124]
[1778208621994,45.39,79608.55,0.0,0.01956,1e-05,3.54931]
[1778208627029,45.38,79600.4,0.0,0.01943,1e-05,3.53037]
[1778208632064,45.38,79599.73,0.0,0.01941,1e-05,3.52583]
[1778208637099,45.38,79583.36,0.0,0.01918,1e-05,3.48943]
[1778208642134,45.38,79579.62,0.0,0.01912,1e-05,3.48082]
[1778208647169,45.38,79580.65,0.0,0.01913,1e-05,3.4826]
[1778208652204,45.37,79581.48,0.0,0.01914,1e-05,3.48393]
[1778208658246,45.37,79580.81,0.0,0.01913,1e-05,3.4819]
[1778208663281,45.37,79580.92,0.0,0.01913,1e-05,3.48168]
[1778208668316,45.37,79579.4,0.0,0.0191,1e-05,3.47795]
[1778208673351,45.37,79579.18,0.0,0.0191,1e-05,3.47701]
[1778208678389,45.37,79579.41,0.0,0.0191,1e-05,3.47706]
[1778208684432,45.37,79568.91,0.0,0.01895,1e-05,3.45396]
[1778208688462,45.37,79544.52,0.0,0.01862,1e-05,3.4015]
[1778208693497,45.37,79554.1,0.0,0.01874,1e-05,3.42024]
[1778208698532,45.37,79553.67,0.0,0.01874,1e-05,3.41945]
[1778208703567,45.37,79554.4,0.0,0.01875,1e-05,3.42111]
[1778208708602,45.37,79555.51,0.0,0.01876,1e-05,3.42358]
[1778208713637,45.37,79557.38,0.0,0.01879,1e-05,3.42763]
[1778208718672,45.37,79556.73,0.0,0.01878,1e-05,3.42626]
[1778208723707,45.37,79568.71,0.0,0.01894,1e-05,3.45202]
[1778208728743,45.37,79568.37,0.0,0.01894,1e-05,3.45111]
[1778208733778,45.37,79568.68,0.0,0.01894,1e-05,3.45162]
[1778208738835,45.37,79568.2,0.0,0.01893,1e-05,3.45046]
[1778208744855,45.37,79552.06,0.0,0.01871,1e-05,3.41589]
[1778208749891,45.37,79551.97,0.0,0.01871,1e-05,3.4159]
[1778208754927,45.37,79552.54,0.0,0.01871,1e-05,3.41537]
[1778208759962,45.37,79552.23,0.0,0.01871,1e-05,3.41497]
[1778208764997,45.37,79554.03,0.0,0.01874,1e-05,3.41913]
[1778208770032,45.37,79554.2,0.0,0.01874,1e-05,3.41977]
[1778208775069,45.37,79554.88,0.0,0.01875,1e-05,3.42151]
[1778208780104,45.37,79553.85,0.0,0.01874,1e-05,3.41961]
[1778208785139,45.37,79551.94,0.0,0.01872,1e-05,3.41585]
[1778208790174,45.37,79553.1,0.0,0.01873,1e-05,3.41871]
[1778208795210,45.38,79552.1,0.0,0.01872,1e-05,3.417]
[1778208800245,45.38,79554.11,0.0,0.01875,1e-05,3.42167]
[1778208805280,45.38,79555.58,0.0,0.01878,1e-05,3.42515]
[1778208810315,45.38,79555.02,0.0,0.01877,1e-05,3.42427]
[1778208815350,45.38,79554.93,0.0,0.01876,1e-05,3.42242]
[1778208820385,45.38,79554.85,0.0,0.01876,1e-05,3.4226]
[1778208825420,45.38,79555.4,0.0,0.01877,1e-05,3.42412]
[1778208830455,45.38,79552.41,0.0,0.01873,1e-05,3.41808]
[1778208835490,45.38,79552.35,0.0,0.01873,1e-05,3.41836]
[1778208840525,45.38,79552.3,0.0,0.01874,1e-05,3.41864]
[1778208845560,45.39,79540.65,0.0,0.01858,1e-05,3.39427]
[1778208848827,45.39,79519.49,0.0,0.0183,1e-05,3.34981]
[1778208855630,45.39,79519.55,0.0,0.01831,1e-05,3.35119]
[1778208860665,45.39,79515.8,0.0,0.01827,1e-05,3.34413]
[1778208865700,45.4,79512.34,0.0,0.01823,1e-05,3.33767]
[1778208870735,45.4,79515.74,0.0,0.01828,1e-05,3.34562]
[1778208875770,45.4,79515.45,0.0,0.01827,1e-05,3.34379]
[1778208880805,45.4,79515.57,0.0,0.01827,1e-05,3.34477]
[1778208885840,45.41,79515.84,0.0,0.01828,1e-05,3.34602]
[1778208888386,45.41,79516.61,0.0,0.01829,1e-05,3.34791]
[1778208888861,45.41,79516.69,0.0,0.0183,1e-05,3.3482]
[1778208893269,45.39,79515.58,0.0,0.01825,1e-05,3.34155]
[1778208893896,45.39,79514.39,0.0,0.01823,1e-05,3.33798]
[1778208898931,45.39,79511.16,0.0,0.01819,1e-05,3.3319]
[1778208903966,45.39,79513.31,0.0,0.01823,1e-05,3.33714]
[1778208909001,45.4,79512.66,0.0,0.01822,1e-05,3.33643]
[1778208914036,45.4,79512.51,0.0,0.01822,1e-05,3.33676]
[1778208919071,45.4,79515.57,0.0,0.01827,1e-05,3.34383]
[1778208924106,45.4,79516.4,0.0,0.01828,1e-05,3.34615]
[1778208929141,45.4,79513.68,0.0,0.01825,1e-05,3.34099]
[1778208932820,45.4,79505.92,0.0,0.01814,1e-05,3.32296]
[1778208932910,45.41,79503.97,0.0,0.01812,1e-05,3.31915]
[1778208938228,45.39,79502.74,0.0,0.01807,1e-05,3.3114]
[1778208943263,45.37,79486.54,0.0,0.01782,1e-05,3.27275]
[1778208948298,45.36,79483.52,0.0,0.01775,1e-05,3.2618]
[1778208950159,45.36,79479.6,0.0,0.0177,1e-05,3.25277]
[1778208950774,45.36,79479.6,0.0,0.0177,1e-05,3.25277]
[1778208950902,45.36,79479.6,0.0,0.0177,1e-05,3.25277]
[1778208950963,45.36,79473.1,0.0,0.01761,1e-05,3.23874]
[1778208952876,45.36,79464.39,0.0,0.0175,1e-05,3.22085]
[1778208952946,45.36,79462.18,0.0,0.01747,1e-05,3.21697]
[1778208958370,45.34,79459.45,0.0,0.01741,1e-05,3.20643]
[1778208962457,45.33,79460.08,0.0,0.0174,1e-05,3.20527]
[1778208962519,45.33,79463.69,0.0,0.01744,1e-05,3.21184]
[1778208968440,45.34,79468.68,0.0,0.01752,1e-05,3.2242]
[1778208973475,45.34,79469.04,0.0,0.01753,1e-05,3.22665]
[1778208979517,45.35,79469.97,0.0,0.01756,1e-05,3.23059]
[1778208984552,45.36,79467.75,0.0,0.01754,1e-05,3.2277]
[1778208989587,45.36,79454.08,0.0,0.01738,1e-05,3.20157]
[1778208994623,45.37,79447.46,0.0,0.0173,1e-05,3.1881]
[1778208999636,45.37,79440.88,0.0,0.01722,1e-05,3.17639]
[1778208999658,45.37,79441.75,0.0,0.01724,1e-05,3.17857]
[1778209006707,45.36,79438.44,0.0,0.01716,1e-05,3.16661]
[1778209010674,45.35,79446.03,0.0,0.01724,1e-05,3.17973]
[1778209015771,45.34,79454.92,0.0,0.01733,1e-05,3.19315]
[1778209017037,45.34,79454.92,0.0,0.01733,1e-05,3.19315]
[1778209017784,45.33,79451.26,0.0,0.01728,1e-05,3.1853]
[1778209022819,45.34,79445.61,0.0,0.01722,1e-05,3.17591]
[1778209027854,45.35,79443.84,0.0,0.01721,1e-05,3.17443]
[1778209032889,45.35,79442.82,0.0,0.01721,1e-05,3.17449]
[1778209037924,45.36,79438.25,0.0,0.01717,1e-05,3.16736]
[1778209042959,45.37,79443.07,0.0,0.01724,1e-05,3.17926]
[1778209047994,45.37,79446.23,0.0,0.01729,1e-05,3.18768]
[1778209053029,45.38,79444.34,0.0,0.01727,1e-05,3.18391]
[1778209058064,45.39,79446.81,0.0,0.01732,1e-05,3.1909]
[1778209063099,45.39,79452.25,0.0,0.0174,1e-05,3.20391]
[1778209068135,45.4,79452.52,0.0,0.01741,1e-05,3.20628]
[1778209073169,45.4,79457.1,0.0,0.01748,1e-05,3.21745]
[1778209078205,45.41,79460.71,0.0,0.01754,1e-05,3.2265]
[1778209083240,45.41,79464.67,0.0,0.0176,1e-05,3.23624]
[1778209088275,45.42,79468.11,0.0,0.01765,1e-05,3.24481]
[1778209093310,45.42,79478.88,0.0,0.0178,1e-05,3.26845]
[1778209098345,45.43,79478.96,0.0,0.01781,1e-05,3.26982]
[1778209103380,45.43,79480.52,0.0,0.01784,1e-05,3.27424]
[1778209108418,45.43,79480.59,0.0,0.01785,1e-05,3.27554]
[1778209113453,45.44,79479.8,0.0,0.01783,1e-05,3.2731]
[1778209114712,45.44,79479.8,0.0,0.01783,1e-05,3.2731]
[1778209114806,45.44,79480.1,0.0,0.01784,1e-05,3.27418]
[1778209117012,45.44,79479.94,0.0,0.01784,1e-05,3.27385]
[1778209117105,45.43,79479.94,0.0,0.01783,1e-05,3.27192]
[1778209122522,45.44,79482.04,0.0,0.01786,1e-05,3.27766]
[1778209127557,45.44,79482.26,0.0,0.01787,1e-05,3.27923]
[1778209132592,45.44,79482.91,0.0,0.01789,1e-05,3.28167]
[1778209137627,45.45,79472.99,0.0,0.01777,1e-05,3.26219]
[1778209142662,45.45,79470.7,0.0,0.01774,1e-05,3.25876]
[1778209147697,45.45,79474.83,0.0,0.01781,1e-05,3.26853]
[1778209152733,45.46,79476.77,0.0,0.01784,1e-05,3.27375]
[1778209157773,45.46,79476.95,0.0,0.01785,1e-05,3.2753]
[1778209163815,45.47,79475.17,0.0,0.01784,1e-05,3.27305]
[1778209168850,45.47,79469.71,0.0,0.01777,1e-05,3.26297]
[1778209173885,45.47,79468.0,0.0,0.01775,1e-05,3.25884]
[1778209178920,45.48,79467.92,0.0,0.01776,1e-05,3.26003]
[1778209183955,45.48,79466.58,0.0,0.01775,1e-05,3.25861]
[1778209188991,45.49,79467.63,0.0,0.01777,1e-05,3.26215]
[1778209194033,45.49,79475.57,0.0,0.01788,1e-05,3.27979]
[1778209199076,45.49,79471.96,0.0,0.01784,1e-05,3.27351]
[1778209204111,45.5,79454.48,0.0,0.01762,1e-05,3.23876]
[1778209209146,45.5,79444.38,0.0,0.0175,1e-05,3.21967]
[1778209214181,45.51,79438.22,0.0,0.01744,1e-05,3.20878]
[1778209219217,45.51,79438.15,0.0,0.01745,1e-05,3.21038]
[1778209226266,45.52,79438.24,0.0,0.01746,1e-05,3.21295]
[1778209231302,45.53,79437.7,0.0,0.01746,1e-05,3.21159]
[1778209237343,45.53,79437.95,0.0,0.01747,1e-05,3.21409]
[1778209242836,45.54,79427.86,0.0,0.01735,1e-05,3.19485]
[1778209248420,45.54,79426.65,0.0,0.01735,1e-05,3.19491]
[1778209253455,45.55,79422.9,0.0,0.01732,1e-05,3.1891]
[1778209258490,45.56,79406.96,0.0,0.01713,1e-05,3.1588]
[1778209263532,45.56,79392.38,0.0,0.01696,1e-05,3.13172]
[1778209268645,45.57,79380.99,0.0,0.01683,1e-05,3.11088]
[1778209268677,45.57,79386.21,0.0,0.0169,1e-05,3.12176]
[1778209269510,45.57,79386.21,0.0,0.0169,1e-05,3.12176]
[1778209269575,45.57,79380.28,0.0,0.01683,1e-05,3.11045]
[1778209273603,45.58,79361.79,0.0,0.01662,1e-05,3.07585]
[1778209274434,45.58,79361.79,0.0,0.01662,1e-05,3.07585]
[1778209274610,45.58,79356.32,0.0,0.01655,1e-05,3.06563]
[1778209279124,45.57,79355.34,0.0,0.01653,1e-05,3.06194]
[1778209279158,45.57,79365.94,0.0,0.01665,1e-05,3.08165]
[1778209284682,45.61,79367.23,0.0,0.01674,1e-05,3.09636]
[1778209289717,45.65,79356.06,0.0,0.01669,1e-05,3.08666]
[1778209294754,45.66,79363.38,0.0,0.01678,1e-05,3.10192]
[1778209299789,45.67,79354.98,0.0,0.0167,1e-05,3.08793]
[1778209304824,45.68,79344.64,0.0,0.01659,1e-05,3.07039]
[1778209308953,45.68,79310.28,0.0,0.01618,1e-05,3.0046]
[1778209313988,45.73,79333.46,0.0,0.01655,1e-05,3.06445]
[1778209319024,45.77,79331.96,0.0,0.01662,1e-05,3.07461]
[1778209324059,45.78,79341.4,0.0,0.01675,1e-05,3.0958]
[1778209329094,45.79,79344.33,0.0,0.0168,1e-05,3.10406]
[1778209333122,45.79,79324.8,0.0,0.01657,1e-05,3.06757]
[1778209338157,45.8,79327.58,0.0,0.01663,1e-05,3.07569]
[1778209343192,45.81,79327.83,0.0,0.01664,1e-05,3.07876]
[1778209348227,45.82,79327.14,0.0,0.01665,1e-05,3.07991]
[1778209353262,45.82,79311.3,0.0,0.01647,1e-05,3.04971]
[1778209358297,45.83,79307.0,0.0,0.01643,1e-05,3.04416]
[1778209363332,45.84,79305.41,0.0,0.01643,1e-05,3.04395]
[1778209368367,45.85,79306.4,0.0,0.01646,1e-05,3.04878]
[1778209373402,45.86,79302.04,0.0,0.01643,1e-05,3.04318]
[1778209378437,45.87,79302.22,0.0,0.01645,1e-05,3.04645]
[1778209383472,45.88,79301.39,0.0,0.01646,1e-05,3.04767]
[1778209388507,45.89,79301.39,0.0,0.01648,1e-05,3.05054]
[1778209393542,45.9,79301.74,0.0,0.0165,1e-05,3.05404]
[1778209398583,45.91,79300.47,0.0,0.0165,1e-05,3.05438]
[1778209403619,45.92,79299.79,0.0,0.01651,1e-05,3.05587]
[1778209408653,45.93,79315.09,0.0,0.01671,1e-05,3.08858]
[1778209413688,45.93,79317.18,0.0,0.01674,1e-05,3.09335]
[1778209418723,45.94,79304.03,0.0,0.0166,1e-05,3.07011]
[1778209423759,45.95,79305.9,0.0,0.01664,1e-05,3.07698]
[1778209428794,45.96,79311.18,0.0,0.01672,1e-05,3.08991]
[1778209433829,45.97,79308.09,0.0,0.0167,1e-05,3.08641]
[1778209438864,45.98,79301.01,0.0,0.01663,1e-05,3.07518]
[1778209443899,45.99,79303.14,0.0,0.01668,1e-05,3.08198]
[1778209448934,46.0,79300.46,0.0,0.01666,1e-05,3.07933]
[1778209452974,46.0,79281.67,0.0,0.01645,1e-05,3.04493]
[1778209458009,46.01,79288.57,0.0,0.01655,1e-05,3.06112]
[1778209463044,46.02,79283.12,0.0,0.0165,1e-05,3.05333]
[1778209468079,46.03,79287.92,0.0,0.01657,1e-05,3.06542]
[1778209473114,46.04,79285.54,0.0,0.01655,1e-05,3.06162]
[1778209478149,46.05,79293.22,0.0,0.01666,1e-05,3.07928]
[1778209483184,46.06,79295.48,0.0,0.01671,1e-05,3.08623]
[1778209488223,46.06,79287.21,0.0,0.01662,1e-05,3.07267]
[1778209493258,46.07,79274.54,0.0,0.01648,1e-05,3.05011]
[1778209498293,46.08,79264.09,0.0,0.01638,1e-05,3.03336]
[1778209503328,46.09,79262.76,0.0,0.01638,1e-05,3.03366]
[1778209508372,46.1,79248.91,0.0,0.01624,1e-05,3.00992]
[1778209513414,46.11,79246.89,0.0,0.01623,1e-05,3.00919]
[1778209518456,46.12,79235.02,0.0,0.01611,1e-05,2.98961]
[1778209519018,46.12,79235.02,0.0,0.01611,1e-05,2.98961]
[1778209519620,46.12,79235.02,0.0,0.01611,1e-05,2.98961]
[1778209519462,46.12,79198.56,0.0,0.01569,1e-05,2.92132]
[1778209520469,46.15,79193.34,0.0,0.01568,1e-05,2.91901]
[1778209522483,46.18,79212.27,0.0,0.01595,1e-05,2.96283]
[1778209527518,46.21,79209.8,0.0,0.01598,1e-05,2.96749]
[1778209531546,46.22,79241.44,0.0,0.01636,1e-05,3.02876]
[1778209532865,46.22,79258.63,0.0,0.01657,1e-05,3.06254]
[1778209533610,46.22,79258.63,0.0,0.01657,1e-05,3.06254]
[1778209533560,46.22,79251.41,0.0,0.01648,1e-05,3.04907]
[1778209534567,46.22,79248.14,0.0,0.01645,1e-05,3.04329]
[1778209539605,46.27,79266.95,0.0,0.01678,1e-05,3.0961]
[1778209542626,46.31,79290.44,0.0,0.01714,1e-05,3.15484]
[1778209545278,46.32,79303.39,0.0,0.01731,1e-05,3.18123]
[1778209551340,46.32,79316.65,0.0,0.01748,1e-05,3.20909]
[1778209552697,46.32,79345.58,0.0,0.01785,1e-05,3.26824]
[1778209555884,46.32,79347.98,0.0,0.01789,1e-05,3.27342]
[1778209563778,46.33,79337.74,0.0,0.01777,1e-05,3.25436]
[1778209569699,46.33,79331.76,0.0,0.0177,1e-05,3.24303]
[1778209575242,46.34,79318.37,0.0,0.01754,1e-05,3.21742]
[1778209581438,46.34,79324.85,0.0,0.01763,1e-05,3.23197]
[1778209582927,46.34,79303.65,0.0,0.01737,1e-05,3.19015]
[1778209587966,46.35,79294.24,0.0,0.01726,1e-05,3.173]
[1778209589076,46.35,79270.72,0.0,0.01697,1e-05,3.12685]
[1778209594679,46.35,79265.13,0.0,0.0169,1e-05,3.11564]
[1778209599953,46.36,79267.78,0.0,0.01696,1e-05,3.12383]
[1778209606104,46.37,79258.89,0.0,0.01687,1e-05,3.10938]
[1778209611139,46.38,79265.57,0.0,0.01696,1e-05,3.12465]
[1778209616174,46.39,79283.69,0.0,0.0172,1e-05,3.1623]
[1778209621209,46.39,79267.25,0.0,0.01701,1e-05,3.13166]
[1778209626244,46.4,79283.63,0.0,0.01722,1e-05,3.16589]
[1778209627383,46.4,79283.63,0.0,0.01722,1e-05,3.16589]
[1778209627406,46.4,79283.26,0.0,0.01722,1e-05,3.1655]
[1778209628781,46.4,79281.79,0.0,0.01719,1e-05,3.16176]
[1778209629265,46.4,79281.77,0.0,0.0172,1e-05,3.16208]
[1778209634300,46.42,79289.97,0.0,0.01733,1e-05,3.18358]
[1778209639335,46.42,79300.87,0.0,0.01748,1e-05,3.2069]
[1778209644370,46.42,79300.73,0.0,0.01748,1e-05,3.20801]
[1778209649405,46.43,79299.25,0.0,0.01747,1e-05,3.20648]
[1778209654441,46.43,79305.6,0.0,0.01755,1e-05,3.21862]
[1778209659476,46.44,79310.0,0.0,0.01761,1e-05,3.22868]
[1778209664511,46.44,79314.24,0.0,0.01768,1e-05,3.23837]
[1778209669546,46.44,79324.41,0.0,0.01781,1e-05,3.25991]
[1778209674581,46.45,79328.07,0.0,0.01786,1e-05,3.26826]
[1778209679618,46.45,79344.11,0.0,0.01807,1e-05,3.30163]
[1778209684688,46.45,79329.89,0.0,0.0179,1e-05,3.27332]
[1778209689724,46.45,79331.59,0.0,0.01792,1e-05,3.27761]
[1778209694759,46.46,79330.71,0.0,0.01792,1e-05,3.27668]
[1778209699794,46.46,79329.69,0.0,0.01791,1e-05,3.27549]
[1778209704829,46.46,79330.61,0.0,0.01793,1e-05,3.27826]
[1778209709864,46.46,79348.98,0.0,0.01817,1e-05,3.31653]
[1778209714899,46.47,79346.99,0.0,0.01814,1e-05,3.3111]
[1778209719934,46.47,79349.63,0.0,0.01817,1e-05,3.31714]
[1778209724969,46.47,79350.2,0.0,0.01818,1e-05,3.31888]
[1778209730007,46.47,79350.21,0.0,0.01819,1e-05,3.31949]
[1778209735040,46.47,79352.43,0.0,0.01822,1e-05,3.32465]
[1778209740076,46.48,79352.22,0.0,0.01822,1e-05,3.32478]
[1778209745110,46.48,79353.27,0.0,0.01824,1e-05,3.32751]
[1778209750145,46.48,79345.48,0.0,0.01814,1e-05,3.31209]
[1778209755180,46.48,79339.29,0.0,0.01807,1e-05,3.30016]
[1778209760215,46.48,79337.68,0.0,0.01805,1e-05,3.29765]
[1778209765250,46.49,79338.83,0.0,0.01807,1e-05,3.30094]
[1778209770285,46.49,79338.93,0.0,0.01808,1e-05,3.30192]
[1778209775320,46.49,79346.49,0.0,0.01817,1e-05,3.31612]
[1778209780355,46.49,79346.55,0.0,0.01818,1e-05,3.31688]
[1778209785390,46.5,79345.3,0.0,0.01816,1e-05,3.31496]
[1778209790425,46.5,79344.0,0.0,0.01815,1e-05,3.31293]
[1778209795461,46.5,79344.01,0.0,0.01815,1e-05,3.31359]
[1778209800496,46.5,79348.84,0.0,0.01822,1e-05,3.32412]
[1778209805531,46.5,79361.05,0.0,0.01838,1e-05,3.34973]
[1778209810566,46.5,79374.56,0.0,0.01856,1e-05,3.37798]
[1778209815602,46.5,79388.44,0.0,0.01874,1e-05,3.40699]
[1778209820638,46.5,79392.69,0.0,0.0188,1e-05,3.41569]
[1778209824665,46.5,79411.97,0.0,0.01905,1e-05,3.45591]
[1778209829701,46.5,79427.58,0.0,0.01926,1e-05,3.48821]
[1778209834736,46.5,79420.78,0.0,0.01915,1e-05,3.47088]
[1778209839771,46.49,79422.17,0.0,0.01917,1e-05,3.47305]
[1778209844806,46.49,79418.93,0.0,0.01912,1e-05,3.46533]
[1778209849841,46.49,79424.86,0.0,0.01919,1e-05,3.47709]
[1778209854876,46.49,79441.72,0.0,0.01941,1e-05,3.51209]
[1778209860000,46.48,79445.31,0.0,0.01946,1e-05,3.51861]
[1778209865957,46.47,79438.51,0.0,0.01934,1e-05,3.50048]
[1778209870814,46.47,79440.53,0.0,0.01936,1e-05,3.50397]
[1778209876027,46.47,79428.31,0.0,0.01919,1e-05,3.47674]
[1778209881062,46.46,79418.63,0.0,0.01905,1e-05,3.45544]
[1778209886098,46.46,79416.77,0.0,0.01902,1e-05,3.45085]
[1778209891133,46.46,79422.23,0.0,0.01908,1e-05,3.45976]
[1778209896168,46.46,79427.36,0.0,0.01915,1e-05,3.46986]
[1778209901203,46.46,79436.26,0.0,0.01926,1e-05,3.48795]
[1778209906239,46.45,79436.76,0.0,0.01926,1e-05,3.48806]
[1778209911275,46.45,79437.38,0.0,0.01926,1e-05,3.48844]
[1778209916309,46.45,79435.61,0.0,0.01923,1e-05,3.48373]
[1778209921344,46.44,79431.92,0.0,0.01918,1e-05,3.47497]
[1778209926379,46.44,79421.3,0.0,0.01903,1e-05,3.45149]
[1778209931414,46.44,79424.52,0.0,0.01907,1e-05,3.45764]
[1778209936451,46.44,79419.72,0.0,0.019,1e-05,3.44679]
[1778209941486,46.43,79419.83,0.0,0.019,1e-05,3.44641]
[1778209946522,46.43,79411.15,0.0,0.01888,1e-05,3.42753]
[1778209951557,46.43,79410.61,0.0,0.01886,1e-05,3.42396]
[1778209956641,46.43,79418.35,0.0,0.01896,1e-05,3.4398]
[1778209961651,46.43,79426.75,0.0,0.01906,1e-05,3.4569]
[1778209966686,46.43,79434.87,0.0,0.01917,1e-05,3.47334]
[1778209971721,46.42,79441.37,0.0,0.01925,1e-05,3.48635]
[1778209976756,46.42,79446.78,0.0,0.01932,1e-05,3.49698]
[1778209981791,46.42,79445.31,0.0,0.01929,1e-05,3.49291]
[1778209986826,46.41,79448.72,0.0,0.01933,1e-05,3.49931]
[1778209991861,46.41,79448.88,0.0,0.01933,1e-05,3.49875]
[1778209996896,46.41,79453.03,0.0,0.01938,1e-05,3.50676]
[1778210001931,46.41,79464.51,0.0,0.01953,1e-05,3.53035]
[1778210006966,46.4,79462.74,0.0,0.0195,1e-05,3.52535]
[1778210012002,46.39,79474.03,0.0,0.01961,1e-05,3.54181]
[1778210017040,46.35,79474.21,0.0,0.01952,1e-05,3.52931]
[1778210023082,46.32,79469.27,0.0,0.01941,1e-05,3.51096]
[1778210028117,46.32,79467.65,0.0,0.01938,1e-05,3.50642]
[1778210033152,46.32,79454.94,0.0,0.0192,1e-05,3.47836]
[1778210038187,46.31,79455.98,0.0,0.01921,1e-05,3.4798]
[1778210043224,46.31,79453.51,0.0,0.01917,1e-05,3.47377]
[1778210048259,46.31,79452.83,0.0,0.01916,1e-05,3.47163]
[1778210053309,46.31,79452.23,0.0,0.01914,1e-05,3.46973]
[1778210058340,46.31,79447.11,0.0,0.01907,1e-05,3.4583]
[1778210064685,46.31,79449.18,0.0,0.0191,1e-05,3.46234]
[1778210076466,46.3,79450.25,0.0,0.01909,1e-05,3.46139]
[1778210081501,46.3,79453.12,0.0,0.01913,1e-05,3.46712]
[1778210086536,46.3,79451.9,0.0,0.01911,1e-05,3.46407]
[1778210094592,46.3,79451.82,0.0,0.0191,1e-05,3.46332]
[1778210099631,46.3,79456.7,0.0,0.01917,1e-05,3.47328]
[1778210104666,46.29,79466.5,0.0,0.0193,1e-05,3.49368]
[1778210109701,46.29,79475.87,0.0,0.01942,1e-05,3.51299]
[1778210114736,46.29,79475.17,0.0,0.0194,1e-05,3.51054]
[1778210119771,46.29,79475.13,0.0,0.0194,1e-05,3.5095]
[1778210124806,46.28,79479.64,0.0,0.01945,1e-05,3.51824]
[1778210129841,46.25,79495.16,0.0,0.0196,1e-05,3.54181]
[1778210134882,46.22,79495.47,0.0,0.01952,1e-05,3.52819]
[1778210139917,46.19,79496.67,0.0,0.01947,1e-05,3.52158]
[1778210140285,46.19,79496.67,0.0,0.01947,1e-05,3.52158]
[1778210145959,46.18,79497.74,0.0,0.01947,1e-05,3.52066]
[1778210150994,46.15,79510.89,0.0,0.01958,1e-05,3.53899]
[1778210156029,46.11,79511.87,0.0,0.01952,1e-05,3.52956]
[1778210161064,46.08,79510.1,0.0,0.01943,1e-05,3.5151]
[1778210161312,46.08,79510.1,0.0,0.01943,1e-05,3.5151]
[1778210167106,46.08,79512.37,0.0,0.01945,1e-05,3.51887]
[1778210172144,46.05,79515.26,0.0,0.01944,1e-05,3.51687]
[1778210177177,46.03,79525.51,0.0,0.01952,1e-05,3.53007]
[1778210182216,46.02,79524.3,0.0,0.01948,1e-05,3.52458]
[1778210183223,46.01,79546.09,0.0,0.01977,1e-05,3.57003]
[1778210188261,46.01,79560.76,0.0,0.01997,1e-05,3.60083]
[1778210193347,46.0,79571.93,0.0,0.02011,1e-05,3.62163]
[1778210199337,46.0,79573.0,0.0,0.02011,1e-05,3.62178]
[1778210203585,45.99,79573.92,0.0,0.02011,1e-05,3.6227]
[1778210209407,45.98,79583.56,0.0,0.02023,1e-05,3.64143]
[1778210214442,45.98,79581.41,0.0,0.02019,1e-05,3.63462]
[1778210219477,45.97,79575.0,0.0,0.02008,1e-05,3.6185]
[1778210223894,45.97,79590.57,0.0,0.0203,1e-05,3.65201]
[1778210224774,45.97,79606.71,0.0,0.02053,1e-05,3.68734]
[1778210230554,45.96,79587.79,0.0,0.02023,1e-05,3.642]
[1778210235590,45.95,79581.62,0.0,0.02013,1e-05,3.62637]
[1778210236390,45.95,79581.62,0.0,0.02013,1e-05,3.62637]
[1778210241632,45.95,79581.07,0.0,0.02011,1e-05,3.62291]
[1778210246667,45.94,79570.46,0.0,0.01995,1e-05,3.59767]
[1778210251702,45.94,79567.16,0.0,0.01988,1e-05,3.58639]
[1778210256737,45.93,79557.25,0.0,0.01973,1e-05,3.56325]
[1778210261772,45.93,79555.12,0.0,0.01969,1e-05,3.5573]
[1778210266807,45.92,79554.3,0.0,0.01967,1e-05,3.55429]
[1778210271842,45.92,79546.79,0.0,0.01956,1e-05,3.53679]
[1778210276877,45.92,79550.41,0.0,0.01961,1e-05,3.54363]
[1778210281912,45.91,79550.51,0.0,0.0196,1e-05,3.54276]
[1778210286947,45.91,79539.62,0.0,0.01944,1e-05,3.51801]
[1778210291982,45.91,79532.89,0.0,0.01934,1e-05,3.50264]
[1778210297018,45.91,79534.98,0.0,0.01937,1e-05,3.50644]
[1778210302053,45.9,79528.89,0.0,0.01928,1e-05,3.4926]
[1778210304453,45.9,79532.11,0.0,0.01932,1e-05,3.49943]
[1778210305075,45.9,79533.1,0.0,0.01933,1e-05,3.50006]
[1778210310110,45.88,79532.85,0.0,0.01928,1e-05,3.4927]
[1778210316152,45.85,79532.9,0.0,0.01922,1e-05,3.4827]
[1778210321187,45.83,79533.07,0.0,0.01918,1e-05,3.47641]
[1778210326223,45.81,79532.62,0.0,0.01913,1e-05,3.46885]
[1778210329885,45.8,79543.38,0.0,0.01925,1e-05,3.48809]
[1778210330253,45.8,79543.22,0.0,0.01924,1e-05,3.4864]
[1778210335288,45.8,79534.11,0.0,0.01911,1e-05,3.46619]
[1778210340323,45.8,79532.19,0.0,0.01908,1e-05,3.46168]
[1778210345358,45.79,79532.15,0.0,0.01908,1e-05,3.46121]
[1778210350393,45.79,79532.04,0.0,0.01907,1e-05,3.46059]
[1778210355428,45.79,79532.57,0.0,0.01908,1e-05,3.46135]
[1778210360463,45.79,79532.07,0.0,0.01907,1e-05,3.45989]
[1778210365498,45.79,79535.8,0.0,0.01912,1e-05,3.4675]
[1778210370533,45.79,79537.14,0.0,0.01913,1e-05,3.46992]
[1778210373343,45.79,79537.22,0.0,0.01912,1e-05,3.46797]
[1778210373431,45.79,79539.58,0.0,0.01915,1e-05,3.47286]
[1778210374781,45.79,79543.29,0.0,0.0192,1e-05,3.48087]
[1778210374878,45.78,79548.74,0.0,0.01926,1e-05,3.48995]
[1778210380603,45.78,79551.08,0.0,0.01929,1e-05,3.49436]
[1778210385638,45.78,79551.73,0.0,0.01929,1e-05,3.49512]
[1778210392687,45.77,79548.26,0.0,0.01924,1e-05,3.48678]
[1778210397722,45.77,79549.89,0.0,0.01926,1e-05,3.48975]
[1778210402757,45.77,79550.92,0.0,0.01927,1e-05,3.49139]
[1778210407792,45.77,79552.19,0.0,0.01928,1e-05,3.49352]
[1778210412828,45.77,79553.58,0.0,0.0193,1e-05,3.49593]
[1778210417863,45.76,79558.18,0.0,0.01936,1e-05,3.50529]
[1778210423270,45.76,79561.61,0.0,0.0194,1e-05,3.51216]
[1778210428940,45.76,79566.31,0.0,0.01946,1e-05,3.52123]
[1778210433975,45.76,79562.78,0.0,0.01939,1e-05,3.51048]
[1778210439010,45.75,79575.37,0.0,0.01956,1e-05,3.53692]
[1778210444045,45.75,79575.55,0.0,0.01956,1e-05,3.53626]
[1778210449081,45.75,79564.53,0.0,0.0194,1e-05,3.5112]
[1778210454116,45.74,79563.22,0.0,0.01937,1e-05,3.50756]
[1778210459151,45.74,79557.96,0.0,0.0193,1e-05,3.49542]
[1778210464186,45.74,79559.85,0.0,0.01932,1e-05,3.49885]
[1778210470232,45.74,79559.73,0.0,0.01931,1e-05,3.4978]
[1778210475267,45.74,79558.59,0.0,0.01929,1e-05,3.49469]
[1778210480302,45.73,79558.39,0.0,0.01929,1e-05,3.49363]
[1778210486344,45.73,79558.63,0.0,0.01928,1e-05,3.49342]
[1778210491379,45.73,79555.91,0.0,0.01923,1e-05,3.48493]
[1778210496418,45.73,79555.13,0.0,0.01922,1e-05,3.48272]
[1778210501453,45.73,79571.57,0.0,0.01944,1e-05,3.51776]
[1778210506489,45.72,79571.06,0.0,0.01943,1e-05,3.51583]
[1778210511524,45.72,79572.75,0.0,0.01945,1e-05,3.51869]
[1778210516559,45.72,79585.48,0.0,0.01962,1e-05,3.54565]
[1778210521594,45.72,79589.35,0.0,0.01967,1e-05,3.55301]
[1778210526630,45.71,79574.28,0.0,0.01945,1e-05,3.51909]
[1778210531664,45.71,79581.01,0.0,0.01954,1e-05,3.53291]
[1778210536699,45.71,79581.56,0.0,0.01954,1e-05,3.53311]
[1778210541735,45.7,79582.46,0.0,0.01954,1e-05,3.53407]
[1778210546770,45.7,79593.43,0.0,0.01969,1e-05,3.557]
[1778210551805,45.7,79595.84,0.0,0.0197,1e-05,3.559]
[1778210556840,45.69,79594.24,0.0,0.01967,1e-05,3.55423]
[1778210565903,45.69,79594.49,0.0,0.01966,1e-05,3.55258]
[1778210570938,45.68,79587.06,0.0,0.01955,1e-05,3.53513]
[1778210575973,45.68,79591.93,0.0,0.01961,1e-05,3.54471]
[1778210581010,45.68,79591.92,0.0,0.0196,1e-05,3.54351]
[1778210586045,45.67,79586.77,0.0,0.01953,1e-05,3.53112]
[1778210591080,45.67,79591.64,0.0,0.01959,1e-05,3.54054]
[1778210596115,45.67,79572.81,0.0,0.01932,1e-05,3.49849]
[1778210601150,45.67,79574.88,0.0,0.01934,1e-05,3.50223]
[1778210606185,45.66,79573.76,0.0,0.01932,1e-05,3.49909]
[1778210611220,45.66,79571.23,0.0,0.01927,1e-05,3.49094]
[1778210616255,45.66,79563.23,0.0,0.01916,1e-05,3.47314]
[1778210621290,45.66,79562.21,0.0,0.01914,1e-05,3.47061]
[1778210626325,45.66,79562.3,0.0,0.01914,1e-05,3.47051]
[1778210632369,45.66,79563.46,0.0,0.01916,1e-05,3.47269]
[1778210637404,45.66,79567.16,0.0,0.0192,1e-05,3.48042]
[1778210642439,45.66,79566.36,0.0,0.01919,1e-05,3.47838]
[1778210647474,45.65,79569.73,0.0,0.01924,1e-05,3.48535]
[1778210652509,45.65,79566.9,0.0,0.01919,1e-05,3.4789]
[1778210657544,45.65,79568.62,0.0,0.01922,1e-05,3.48236]
[1778210662579,45.65,79567.5,0.0,0.0192,1e-05,3.47969]
[1778210668622,45.65,79568.76,0.0,0.01922,1e-05,3.48216]
[1778210673657,45.65,79565.93,0.0,0.01916,1e-05,3.47384]
[1778210678692,45.65,79566.2,0.0,0.01917,1e-05,3.4743]
[1778210683727,45.65,79568.98,0.0,0.0192,1e-05,3.48017]
[1778210688762,45.65,79575.81,0.0,0.0193,1e-05,3.49476]
[1778210693797,45.65,79582.08,0.0,0.01938,1e-05,3.50798]
[1778210699839,45.65,79582.88,0.0,0.01939,1e-05,3.50917]
[1778210704874,45.64,79572.59,0.0,0.01924,1e-05,3.48637]
[1778210709912,45.64,79569.72,0.0,0.0192,1e-05,3.47991]
[1778210714947,45.64,79570.39,0.0,0.01921,1e-05,3.48113]
[1778210719982,45.64,79566.72,0.0,0.01916,1e-05,3.473]
[1778210725019,45.64,79565.74,0.0,0.01914,1e-05,3.47072]
[1778210730054,45.64,79564.37,0.0,0.01912,1e-05,3.46762]
[1778210737105,45.64,79564.15,0.0,0.01911,1e-05,3.46496]
[1778210742140,45.64,79562.88,0.0,0.01909,1e-05,3.46212]
[1778210747176,45.64,79566.94,0.0,0.01915,1e-05,3.47077]
[1778210752212,45.64,79570.74,0.0,0.0192,1e-05,3.47872]
[1778210757246,45.64,79571.54,0.0,0.01921,1e-05,3.4801]
[1778210762281,45.64,79568.42,0.0,0.01916,1e-05,3.47308]
[1778210765902,45.64,79566.8,0.0,0.01914,1e-05,3.46949]
[1778210766309,45.63,79566.35,0.0,0.01912,1e-05,3.46722]
[1778210771344,45.62,79563.24,0.0,0.01904,1e-05,3.45428]
[1778210775572,45.6,79563.01,0.0,0.01901,1e-05,3.4501]
[1778210775599,45.6,79562.64,0.0,0.019,1e-05,3.44808]
[1778210781414,45.6,79563.36,0.0,0.01901,1e-05,3.44963]
[1778210787456,45.6,79561.5,0.0,0.01899,1e-05,3.44562]
[1778210787981,45.6,79561.5,0.0,0.01899,1e-05,3.44562]
[1778210788463,45.6,79563.23,0.0,0.019,1e-05,3.44812]
[1778210789576,45.6,79563.23,0.0,0.019,1e-05,3.44812]
[1778210789607,45.59,79560.83,0.0,0.01896,1e-05,3.44174]
[1778210795512,45.59,79560.12,0.0,0.01894,1e-05,3.43825]
[1778210800547,45.59,79559.19,0.0,0.01893,1e-05,3.43632]
[1778210805582,45.59,79549.92,0.0,0.0188,1e-05,3.41661]
[1778210810617,45.59,79550.12,0.0,0.01881,1e-05,3.41726]
[1778210815652,45.6,79551.05,0.0,0.01882,1e-05,3.41945]
[1778210821695,45.6,79550.99,0.0,0.01882,1e-05,3.41952]
[1778210826729,45.6,79545.57,0.0,0.01875,1e-05,3.40815]
[1778210831764,45.6,79543.76,0.0,0.01873,1e-05,3.40453]
[1778210836799,45.6,79542.14,0.0,0.01871,1e-05,3.40134]
[1778210838852,45.6,79542.2,0.0,0.01871,1e-05,3.40152]
[1778210838916,45.6,79542.41,0.0,0.01871,1e-05,3.40202]
[1778210844855,45.58,79539.63,0.0,0.01863,1e-05,3.38914]
[1778210847886,45.57,79544.17,0.0,0.01867,1e-05,3.39651]
[1778210847987,45.57,79546.45,0.0,0.0187,1e-05,3.40021]
[1778210851639,45.57,79533.32,0.0,0.01852,1e-05,3.37249]
[1778210851904,45.57,79535.41,0.0,0.01854,1e-05,3.37502]
[1778210852327,45.57,79535.41,0.0,0.01854,1e-05,3.37502]
[1778210852911,45.56,79541.2,0.0,0.01861,1e-05,3.38619]
[1778210857946,45.57,79544.43,0.0,0.01866,1e-05,3.39338]
[1778210862982,45.57,79556.73,0.0,0.01882,1e-05,3.41974]
[1778210868017,45.57,79555.66,0.0,0.01881,1e-05,3.4175]
[1778210874062,45.57,79555.82,0.0,0.01881,1e-05,3.41793]
[1778210879097,45.57,79556.5,0.0,0.01882,1e-05,3.41948]
[1778210884132,45.57,79552.38,0.0,0.01877,1e-05,3.41074]
[1778210889167,45.57,79563.04,0.0,0.01891,1e-05,3.43361]
[1778210894202,45.57,79563.67,0.0,0.01892,1e-05,3.43495]
[1778210899237,45.57,79563.5,0.0,0.01892,1e-05,3.43458]
[1778210904272,45.57,79570.65,0.0,0.01902,1e-05,3.44995]
[1778210909307,45.57,79569.16,0.0,0.01899,1e-05,3.44665]
[1778210914342,45.57,79570.66,0.0,0.019,1e-05,3.44779]
[1778210919377,45.57,79573.76,0.0,0.01905,1e-05,3.45439]
[1778210924412,45.57,79574.04,0.0,0.01905,1e-05,3.45488]
[1778210929447,45.56,79574.32,0.0,0.01905,1e-05,3.45537]
[1778210934482,45.56,79574.4,0.0,0.01905,1e-05,3.45548]
[1778210939517,45.56,79575.1,0.0,0.01906,1e-05,3.45694]
[1778210944552,45.56,79577.73,0.0,0.0191,1e-05,3.46255]
[1778210949587,45.56,79578.07,0.0,0.0191,1e-05,3.46317]
[1778210954622,45.56,79579.35,0.0,0.01912,1e-05,3.46579]
[1778210959657,45.56,79579.4,0.0,0.01912,1e-05,3.4657]
[1778210964692,45.56,79578.42,0.0,0.0191,1e-05,3.46339]
[1778210969728,45.56,79570.38,0.0,0.01899,1e-05,3.44591]
[1778210974763,45.56,79570.76,0.0,0.01899,1e-05,3.44472]
[1778210979798,45.56,79570.83,0.0,0.01899,1e-05,3.44491]
[1778210984834,45.56,79572.71,0.0,0.01901,1e-05,3.44901]
[1778210990876,45.56,79572.62,0.0,0.01901,1e-05,3.44885]
[1778210995911,45.56,79571.67,0.0,0.019,1e-05,3.44687]
[1778211001958,45.56,79574.38,0.0,0.01904,1e-05,3.45276]
[1778211006993,45.56,79581.15,0.0,0.01913,1e-05,3.46738]
[1778211008410,45.56,79578.04,0.0,0.01909,1e-05,3.46063]
[1778211009007,45.56,79577.91,0.0,0.01909,1e-05,3.46034]
[1778211014049,45.54,79576.31,0.0,0.01902,1e-05,3.45078]
[1778211016703,45.54,79577.61,0.0,0.01903,1e-05,3.45116]
[1778211016789,45.53,79577.61,0.0,0.01902,1e-05,3.44995]
[1778211022105,45.53,79579.11,0.0,0.01904,1e-05,3.45327]
[1778211029154,45.53,79580.06,0.0,0.01905,1e-05,3.45545]
[1778211034189,45.53,79579.26,0.0,0.01903,1e-05,3.45176]
[1778211039224,45.53,79580.17,0.0,0.01905,1e-05,3.45382]
[1778211044260,45.53,79582.76,0.0,0.01908,1e-05,3.4595]
[1778211049294,45.53,79584.94,0.0,0.01911,1e-05,3.46423]
[1778211054329,45.53,79585.06,0.0,0.01911,1e-05,3.46449]
[1778211059364,45.53,79585.15,0.0,0.01911,1e-05,3.46468]
[1778211064399,45.53,79602.25,0.0,0.01935,1e-05,3.50173]
[1778211069434,45.53,79603.01,0.0,0.01936,1e-05,3.50302]
[1778211074469,45.53,79606.3,0.0,0.0194,1e-05,3.50977]
[1778211079504,45.53,79591.29,0.0,0.01919,1e-05,3.47665]
[1778211084539,45.53,79588.43,0.0,0.01915,1e-05,3.47021]
[1778211089574,45.53,79591.56,0.0,0.01919,1e-05,3.47683]
[1778211094609,45.53,79592.24,0.0,0.01919,1e-05,3.47605]
[1778211099644,45.53,79588.82,0.0,0.01914,1e-05,3.46851]
[1778211104679,45.53,79588.51,0.0,0.01914,1e-05,3.46779]
[1778211109714,45.53,79581.35,0.0,0.01904,1e-05,3.45231]
[1778211114749,45.53,79578.82,0.0,0.019,1e-05,3.44697]
[1778211119784,45.53,79580.77,0.0,0.01903,1e-05,3.45134]
[1778211124819,45.53,79591.18,0.0,0.01918,1e-05,3.47397]
[1778211129855,45.53,79599.93,0.0,0.0193,1e-05,3.49284]
[1778211134890,45.53,79599.26,0.0,0.01928,1e-05,3.49109]
[1778211139925,45.53,79599.67,0.0,0.01929,1e-05,3.49166]
[1778211144960,45.53,79613.87,0.0,0.01948,1e-05,3.52217]
[1778211149997,45.52,79608.19,0.0,0.0194,1e-05,3.50918]
[1778211155033,45.52,79613.36,0.0,0.01946,1e-05,3.51784]
[1778211160068,45.52,79610.17,0.0,0.01941,1e-05,3.51019]
[1778211165103,45.52,79608.98,0.0,0.01939,1e-05,3.50698]
[1778211170138,45.52,79601.84,0.0,0.01928,1e-05,3.49086]
[1778211175173,45.52,79602.67,0.0,0.01929,1e-05,3.49214]
[1778211180208,45.51,79594.76,0.0,0.01918,1e-05,3.4744]
[1778211185243,45.51,79590.59,0.0,0.01912,1e-05,3.46504]
[1778211190278,45.51,79591.38,0.0,0.01913,1e-05,3.46646]
[1778211195313,45.51,79604.4,0.0,0.01931,1e-05,3.49439]
[1778211201355,45.51,79611.52,0.0,0.0194,1e-05,3.50916]
[1778211206390,45.51,79608.55,0.0,0.01936,1e-05,3.50202]
[1778211211425,45.5,79610.17,0.0,0.01936,1e-05,3.50285]
[1778211216460,45.5,79614.41,0.0,0.01942,1e-05,3.51144]
[1778211221495,45.5,79620.01,0.0,0.01949,1e-05,3.52294]
[1778211226530,45.5,79619.75,0.0,0.01948,1e-05,3.52155]
[1778211231565,45.5,79618.1,0.0,0.01945,1e-05,3.51715]
[1778211236600,45.49,79617.34,0.0,0.01944,1e-05,3.51476]
[1778211241635,45.49,79619.33,0.0,0.01946,1e-05,3.5184]
[1778211246670,45.49,79618.12,0.0,0.01944,1e-05,3.51502]
[1778211251706,45.49,79616.41,0.0,0.01941,1e-05,3.51058]
[1778211256742,45.49,79616.45,0.0,0.01941,1e-05,3.51]
[1778211261776,45.48,79618.62,0.0,0.01943,1e-05,3.51407]
[1778211266811,45.48,79619.58,0.0,0.01944,1e-05,3.51529]
[1778211271846,45.48,79617.81,0.0,0.0194,1e-05,3.50862]
[1778211276881,45.48,79614.72,0.0,0.01935,1e-05,3.50123]
[1778211281916,45.47,79614.62,0.0,0.01935,1e-05,3.50037]
[1778211286951,45.47,79620.03,0.0,0.01942,1e-05,3.51153]
[1778211291986,45.47,79616.83,0.0,0.01937,1e-05,3.50381]
[1778211297021,45.47,79620.57,0.0,0.01942,1e-05,3.51129]
[1778211303063,45.47,79620.09,0.0,0.0194,1e-05,3.50937]
[1778211308098,45.46,79617.75,0.0,0.01937,1e-05,3.50356]
[1778211313133,45.46,79617.79,0.0,0.01936,1e-05,3.50298]
[1778211318180,45.46,79617.88,0.0,0.01936,1e-05,3.50251]
[1778211323215,45.46,79614.58,0.0,0.01931,1e-05,3.49468]
[1778211328250,45.46,79613.97,0.0,0.0193,1e-05,3.49275]
[1778211333285,45.45,79614.34,0.0,0.01929,1e-05,3.49092]
[1778211338320,45.45,79609.03,0.0,0.01921,1e-05,3.47882]
[1778211343355,45.45,79607.22,0.0,0.01918,1e-05,3.47443]
[1778211348391,45.45,79606.76,0.0,0.01917,1e-05,3.47292]
[1778211353427,45.45,79613.3,0.0,0.01926,1e-05,3.48667]
[1778211358462,45.45,79613.88,0.0,0.01927,1e-05,3.48734]
[1778211363497,45.44,79612.98,0.0,0.01925,1e-05,3.48478]
[1778211368532,45.44,79613.41,0.0,0.01925,1e-05,3.48514]
[1778211374574,45.44,79620.5,0.0,0.01935,1e-05,3.49989]
[1778211376088,45.44,79620.5,0.0,0.01935,1e-05,3.49989]
[1778211376320,45.44,79622.35,0.0,0.01937,1e-05,3.50365]
[1778211376773,45.44,79622.35,0.0,0.01937,1e-05,3.50365]
[1778211376872,45.44,79625.14,0.0,0.01941,1e-05,3.50976]
[1778211377665,45.44,79625.14,0.0,0.01941,1e-05,3.50976]
[1778211378497,45.44,79625.14,0.0,0.01941,1e-05,3.50976]
[1778211377759,45.44,79624.09,0.0,0.01938,1e-05,3.50608]
[1778211379382,45.43,79624.48,0.0,0.01938,1e-05,3.50541]
[1778211384644,45.43,79619.16,0.0,0.0193,1e-05,3.49319]
[1778211389679,45.43,79622.78,0.0,0.01935,1e-05,3.5005]
[1778211394715,45.43,79625.02,0.0,0.01936,1e-05,3.50271]
[1778211401766,45.42,79619.39,0.0,0.01928,1e-05,3.48967]
[1778211406799,45.42,79614.43,0.0,0.01921,1e-05,3.47843]
[1778211413848,45.42,79613.03,0.0,0.01919,1e-05,3.47489]
[1778211419891,45.42,79610.04,0.0,0.01914,1e-05,3.46798]
[1778211424926,45.42,79611.28,0.0,0.01916,1e-05,3.4703]
[1778211429961,45.42,79611.32,0.0,0.01916,1e-05,3.47007]
[1778211434996,45.42,79611.17,0.0,0.01915,1e-05,3.46941]
[1778211440031,45.42,79610.86,0.0,0.01915,1e-05,3.4684]
[1778211441358,45.42,79610.86,0.0,0.01915,1e-05,3.4684]
[1778211441404,45.42,79610.86,0.0,0.01915,1e-05,3.4684]
[1778211441439,45.42,79610.86,0.0,0.01915,1e-05,3.46834]
[1778211442790,45.41,79611.54,0.0,0.01915,1e-05,3.46852]
[1778211443630,45.41,79611.54,0.0,0.01915,1e-05,3.46846]
[1778211453122,45.41,79610.53,0.0,0.01912,1e-05,3.46358]
[1778211459164,45.41,79610.58,0.0,0.01912,1e-05,3.46332]
[1778211464202,45.41,79614.0,0.0,0.01916,1e-05,3.47041]
[1778211469236,45.41,79610.68,0.0,0.01911,1e-05,3.46284]
[1778211479306,45.4,79610.37,0.0,0.0191,1e-05,3.46153]
[1778211484343,45.4,79608.46,0.0,0.01908,1e-05,3.45707]
[1778211489378,45.4,79612.14,0.0,0.01912,1e-05,3.46474]
[1778211494413,45.4,79612.15,0.0,0.01912,1e-05,3.4644]
[1778211499448,45.4,79611.92,0.0,0.01912,1e-05,3.46355]
[1778211504483,45.4,79610.06,0.0,0.01909,1e-05,3.45916]
[1778211509518,45.4,79609.91,0.0,0.01908,1e-05,3.45852]
[1778211516568,45.4,79610.2,0.0,0.01907,1e-05,3.45667]
[1778211521603,45.4,79610.2,0.0,0.01907,1e-05,3.45637]
[1778211526638,45.4,79610.86,0.0,0.01908,1e-05,3.45751]
[1778211532680,45.39,79612.96,0.0,0.01911,1e-05,3.46166]
[1778211537716,45.39,79613.6,0.0,0.01911,1e-05,3.4627]
[1778211542751,45.39,79612.31,0.0,0.01909,1e-05,3.45957]
[1778211546744,45.39,79611.75,0.0,0.01908,1e-05,3.45817]
[1778211546813,45.39,79611.48,0.0,0.01908,1e-05,3.45752]
[1778211548478,45.39,79611.48,0.0,0.01908,1e-05,3.45752]
[1778211548579,45.38,79602.73,0.0,0.01894,1e-05,3.43607]
[1778211553844,45.38,79607.67,0.0,0.01901,1e-05,3.44667]
[1778211558879,45.38,79606.87,0.0,0.019,1e-05,3.44473]
[1778211564921,45.38,79604.81,0.0,0.01897,1e-05,3.44011]
[1778211569959,45.38,79606.16,0.0,0.01899,1e-05,3.44285]
[1778211574995,45.38,79604.64,0.0,0.01895,1e-05,3.43737]
[1778211580030,45.38,79605.56,0.0,0.01897,1e-05,3.43921]
[1778211585065,45.38,79614.53,0.0,0.01909,1e-05,3.4584]
[1778211590100,45.38,79614.51,0.0,0.01908,1e-05,3.45803]
[1778211595135,45.38,79614.84,0.0,0.01909,1e-05,3.45837]
[1778211600170,45.38,79615.27,0.0,0.01909,1e-05,3.459]
[1778211605207,45.38,79613.17,0.0,0.01906,1e-05,3.45418]
[1778211607334,45.38,79614.06,0.0,0.01907,1e-05,3.45605]
[1778211607435,45.38,79614.04,0.0,0.01907,1e-05,3.45595]
[1778211608259,45.38,79614.04,0.0,0.01907,1e-05,3.45595]
[1778211608356,45.37,79614.03,0.0,0.01906,1e-05,3.45466]
[1778211609752,45.37,79614.03,0.0,0.01906,1e-05,3.45466]
[1778211609790,45.37,79614.07,0.0,0.01906,1e-05,3.45469]
[1778211615277,45.35,79613.95,0.0,0.01901,1e-05,3.44683]
[1778211622327,45.32,79613.51,0.0,0.01895,1e-05,3.43715]
[1778211625654,45.32,79613.58,0.0,0.01893,1e-05,3.43484]
[1778211627043,45.31,79618.67,0.0,0.01899,1e-05,3.44339]
[1778211627363,45.3,79617.85,0.0,0.01897,1e-05,3.44037]
[1778211632397,45.3,79623.24,0.0,0.01903,1e-05,3.44996]
[1778211637432,45.3,79622.38,0.0,0.01902,1e-05,3.44796]
[1778211645488,45.3,79622.33,0.0,0.01902,1e-05,3.44761]
[1778211651530,45.3,79623.86,0.0,0.01904,1e-05,3.45072]
[1778211656565,45.3,79621.24,0.0,0.019,1e-05,3.44486]
[1778211661600,45.3,79617.42,0.0,0.01895,1e-05,3.43652]
[1778211666635,45.3,79610.57,0.0,0.01885,1e-05,3.4217]
[1778211671670,45.3,79605.25,0.0,0.01878,1e-05,3.4104]
[1778211676705,45.3,79608.73,0.0,0.01883,1e-05,3.41801]
[1778211681740,45.3,79606.63,0.0,0.0188,1e-05,3.41361]
[1778211686775,45.3,79610.37,0.0,0.01885,1e-05,3.42177]
[1778211687447,45.3,79610.37,0.0,0.01885,1e-05,3.42177]
[1778211687782,45.3,79612.01,0.0,0.01888,1e-05,3.42532]
[1778211688188,45.3,79612.01,0.0,0.01888,1e-05,3.42532]
[1778211688789,45.3,79611.82,0.0,0.01887,1e-05,3.42369]
[1778211693824,45.3,79614.44,0.0,0.01889,1e-05,3.42732]
[1778211698859,45.3,79616.41,0.0,0.01892,1e-05,3.43156]
[1778211703894,45.3,79608.56,0.0,0.01881,1e-05,3.41466]
[1778211708929,45.3,79606.38,0.0,0.01878,1e-05,3.41012]
[1778211715978,45.3,79614.01,0.0,0.01889,1e-05,3.42672]
[1778211721015,45.3,79614.31,0.0,0.01889,1e-05,3.42736]
[1778211726050,45.3,79611.97,0.0,0.01886,1e-05,3.42235]
[1778211728297,45.3,79612.06,0.0,0.01886,1e-05,3.42255]
[1778211728331,45.3,79612.23,0.0,0.01886,1e-05,3.42293]
[1778211734107,45.28,79614.32,0.0,0.01885,1e-05,3.4214]
[1778211739142,45.26,79614.33,0.0,0.01881,1e-05,3.41542]
[1778211744178,45.25,79614.96,0.0,0.01878,1e-05,3.41083]
[1778211749208,45.23,79615.22,0.0,0.01876,1e-05,3.40668]
[1778211755255,45.21,79620.73,0.0,0.01877,1e-05,3.40837]
[1778211760290,45.19,79621.13,0.0,0.01873,1e-05,3.40226]
[1778211765325,45.17,79619.03,0.0,0.01866,1e-05,3.39205]
[1778211767739,45.17,79619.4,0.0,0.01866,1e-05,3.39172]
[1778211773381,45.14,79621.34,0.0,0.01864,1e-05,3.38802]
[1778211778416,45.13,79620.64,0.0,0.01859,1e-05,3.38097]
[1778211783451,45.11,79621.17,0.0,0.01856,1e-05,3.37664]
[1778211788486,45.09,79620.96,0.0,0.01853,1e-05,3.37078]
[1778211794528,45.07,79621.46,0.0,0.01849,1e-05,3.36545]
[1778211799563,45.06,79620.57,0.0,0.01845,1e-05,3.35828]
[1778211805605,45.04,79621.05,0.0,0.01841,1e-05,3.35308]
[1778211812654,45.02,79620.64,0.0,0.01835,1e-05,3.34304]
[1778211817689,45.0,79624.47,0.0,0.01837,1e-05,3.34615]
[1778211822724,44.99,79624.26,0.0,0.01833,1e-05,3.34065]
[1778211827759,44.97,79624.0,0.0,0.0183,1e-05,3.33511]
[1778211833802,44.95,79624.05,0.0,0.01826,1e-05,3.32931]
[1778211839844,44.94,79624.05,0.0,0.01822,1e-05,3.32347]
[1778211844879,44.92,79624.72,0.0,0.0182,1e-05,3.32008]
[1778211849914,44.91,79625.7,0.0,0.01818,1e-05,3.31736]
[1778211854949,44.89,79631.76,0.0,0.01823,1e-05,3.32541]
[1778211860993,44.88,79631.35,0.0,0.01819,1e-05,3.31873]
[1778211866029,44.86,79631.32,0.0,0.01816,1e-05,3.31387]
[1778211871064,44.85,79631.34,0.0,0.01812,1e-05,3.30718]
[1778211876099,44.83,79631.46,0.0,0.01809,1e-05,3.30275]
[1778211881134,44.82,79632.04,0.0,0.01807,1e-05,3.29933]
[1778211886169,44.8,79630.88,0.0,0.01802,1e-05,3.29227]
[1778211893218,44.78,79629.14,0.0,0.01796,1e-05,3.28227]
[1778211898253,44.77,79630.99,0.0,0.01795,1e-05,3.2817]
[1778211903288,44.76,79630.65,0.0,0.01792,1e-05,3.27655]
[1778211908323,44.74,79630.4,0.0,0.01789,1e-05,3.27163]
[1778211913358,44.73,79631.66,0.0,0.01788,1e-05,3.26994]
[1778211918393,44.72,79632.76,0.0,0.01787,1e-05,3.26793]
[1778211923428,44.7,79634.19,0.0,0.01786,1e-05,3.26665]
[1778211928480,44.69,79630.62,0.0,0.01778,1e-05,3.25405]
[1778211933515,44.68,79626.11,0.0,0.01768,1e-05,3.23852]
[1778211938550,44.66,79620.31,0.0,0.01758,1e-05,3.22244]
[1778211943585,44.65,79619.73,0.0,0.01755,1e-05,3.21735]
[1778211948620,44.64,79619.65,0.0,0.01752,1e-05,3.21333]
[1778211958690,44.62,79618.66,0.0,0.01746,1e-05,3.20367]
[1778211963725,44.61,79628.51,0.0,0.01756,1e-05,3.22036]
[1778211968764,44.59,79642.53,0.0,0.01772,1e-05,3.24574]
[1778211973798,44.58,79641.97,0.0,0.01769,1e-05,3.24048]
[1778211979005,44.57,79653.38,0.0,0.01782,1e-05,3.26119]
[1778211984875,44.55,79634.82,0.0,0.01754,1e-05,3.21659]
[1778211989913,44.54,79634.06,0.0,0.01751,1e-05,3.21129]
[1778211994948,44.53,79634.84,0.0,0.01748,1e-05,3.20731]
[1778212000990,44.52,79639.08,0.0,0.01751,1e-05,3.21176]
[1778212006025,44.51,79638.96,0.0,0.01748,1e-05,3.20786]
[1778212012067,44.49,79638.66,0.0,0.01745,1e-05,3.20292]
[1778212017110,44.48,79633.85,0.0,0.01737,1e-05,3.18943]
[1778212022143,44.47,79629.38,0.0,0.01729,1e-05,3.17676]
[1778212027178,44.46,79628.34,0.0,0.01725,1e-05,3.17131]
[1778212033220,44.45,79630.55,0.0,0.01726,1e-05,3.17196]
[1778212038256,44.44,79630.37,0.0,0.01723,1e-05,3.16831]
[1778212043291,44.43,79628.34,0.0,0.01719,1e-05,3.16088]
[1778212048326,44.42,79629.46,0.0,0.01718,1e-05,3.16]
[1778212055375,44.41,79629.46,0.0,0.01714,1e-05,3.15364]
[1778212061417,44.4,79629.02,0.0,0.01711,1e-05,3.149]
[1778212066452,44.39,79623.17,0.0,0.01702,1e-05,3.13395]
[1778212071487,44.38,79622.49,0.0,0.01699,1e-05,3.1296]
[1778212076522,44.37,79622.83,0.0,0.01698,1e-05,3.12736]
[1778212080981,44.36,79622.7,0.0,0.01697,1e-05,3.12534]
[1778212086594,44.35,79624.61,0.0,0.01696,1e-05,3.12461]
[1778212092638,44.34,79624.42,0.0,0.01694,1e-05,3.12075]
[1778212098216,44.33,79624.47,0.0,0.01692,1e-05,3.11856]
[1778212104028,44.32,79613.19,0.0,0.01676,1e-05,3.09212]
[1778212109757,44.31,79607.55,0.0,0.01666,1e-05,3.07712]
[1778212114793,44.3,79604.36,0.0,0.0166,1e-05,3.06632]
[1778212119828,44.29,79595.39,0.0,0.01647,1e-05,3.04585]
[1778212120614,44.29,79595.39,0.0,0.01647,1e-05,3.04585]
[1778212125870,44.29,79582.03,0.0,0.01629,1e-05,3.01662]
[1778212130905,44.28,79582.21,0.0,0.01628,1e-05,3.0151]
[1778212135941,44.27,79586.93,0.0,0.01633,1e-05,3.02275]
[1778212140975,44.27,79593.24,0.0,0.01639,1e-05,3.0335]
[1778212148024,44.26,79592.96,0.0,0.01637,1e-05,3.03025]
[1778212153059,44.25,79601.15,0.0,0.01646,1e-05,3.04475]
[1778212158094,44.25,79601.63,0.0,0.01645,1e-05,3.04361]
[1778212163129,44.24,79598.04,0.0,0.0164,1e-05,3.0343]
[1778212168164,44.23,79598.12,0.0,0.01639,1e-05,3.03242]
[1778212173201,44.23,79599.57,0.0,0.01638,1e-05,3.0314]
[1778212178236,44.22,79598.43,0.0,0.01635,1e-05,3.02706]
[1778212183271,44.22,79592.72,0.0,0.01627,1e-05,3.0136]
[1778212188235,44.21,79588.52,0.0,0.01621,1e-05,3.00371]
[1778212193343,44.2,79583.07,0.0,0.01613,1e-05,2.99075]
[1778212193461,44.2,79583.07,0.0,0.01613,1e-05,2.99075]
[1778212199385,44.2,79582.82,0.0,0.01611,1e-05,2.98831]
[1778212203557,44.19,79587.26,0.0,0.01616,1e-05,2.99589]
[1778212209455,44.19,79583.44,0.0,0.0161,1e-05,2.98649]
[1778212216504,44.18,79584.31,0.0,0.0161,1e-05,2.98625]
[1778212221539,44.18,79584.08,0.0,0.01609,1e-05,2.98444]
[1778212230602,44.17,79585.03,0.0,0.01609,1e-05,2.984]
[1778212235638,44.17,79593.45,0.0,0.01617,1e-05,2.99765]
[1778212236602,44.17,79593.45,0.0,0.01617,1e-05,2.99765]
[1778212241681,44.16,79600.64,0.0,0.01625,1e-05,3.01031]
[1778212246715,44.16,79600.89,0.0,0.01624,1e-05,3.00924]
[1778212251750,44.15,79597.83,0.0,0.01619,1e-05,3.00152]
[1778212256787,44.15,79598.29,0.0,0.01619,1e-05,3.00085]
[1778212261827,44.14,79597.78,0.0,0.01617,1e-05,2.9979]
[1778212266857,44.13,79599.51,0.0,0.01618,1e-05,2.99972]
[1778212271900,44.13,79587.9,0.0,0.01603,1e-05,2.97497]
[1778212276933,44.13,79579.55,0.0,0.01592,1e-05,2.95713]
[1778212281968,44.12,79579.07,0.0,0.01591,1e-05,2.95497]
[1778212287013,44.12,79579.3,0.0,0.0159,1e-05,2.95426]
[1778212292048,44.11,79577.59,0.0,0.01586,1e-05,2.94795]
[1778212297083,44.11,79589.71,0.0,0.016,1e-05,2.97072]
[1778212302118,44.11,79591.0,0.0,0.01601,1e-05,2.97195]
[1778212307153,44.1,79597.32,0.0,0.01608,1e-05,2.98309]
[1778212312188,44.1,79598.21,0.0,0.01608,1e-05,2.98334]
[1778212317223,44.09,79598.37,0.0,0.01607,1e-05,2.98212]
[1778212322259,44.09,79598.55,0.0,0.01607,1e-05,2.98094]
[1778212327294,44.08,79588.28,0.0,0.01593,1e-05,2.95904]
[1778212332329,44.08,79590.04,0.0,0.01594,1e-05,2.96118]
[1778212337364,44.07,79588.63,0.0,0.01592,1e-05,2.95706]
[1778212342399,44.07,79590.51,0.0,0.01593,1e-05,2.95949]
[1778212347434,44.07,79591.02,0.0,0.01593,1e-05,2.9592]
[1778212352469,44.06,79599.55,0.0,0.01602,1e-05,2.97293]
[1778212354861,44.06,79599.75,0.0,0.01602,1e-05,2.97276]
[1778212360526,44.05,79594.3,0.0,0.01594,1e-05,2.96031]
[1778212365561,44.05,79592.2,0.0,0.01591,1e-05,2.95491]
[1778212370596,44.05,79593.65,0.0,0.01592,1e-05,2.95655]
[1778212375632,44.04,79594.97,0.0,0.01592,1e-05,2.95788]
[1778212380668,44.04,79597.49,0.0,0.01595,1e-05,2.96156]
[1778212385702,44.03,79597.91,0.0,0.01594,1e-05,2.96104]
[1778212390737,44.03,79596.97,0.0,0.01592,1e-05,2.95783]
[1778212400807,44.02,79597.17,0.0,0.01591,1e-05,2.95552]
[1778212411884,44.01,79596.51,0.0,0.01587,1e-05,2.94941]
[1778212416919,44.01,79597.48,0.0,0.01588,1e-05,2.95]
[1778212421954,44.0,79596.71,0.0,0.01586,1e-05,2.9469]
[1778212426989,44.0,79593.18,0.0,0.01581,1e-05,2.93863]
[1778212432024,43.99,79590.93,0.0,0.01577,1e-05,2.93301]
[1778212437059,43.99,79589.17,0.0,0.01574,1e-05,2.92841]
[1778212442094,43.99,79589.1,0.0,0.01574,1e-05,2.92723]
[1778212447129,43.98,79582.64,0.0,0.01565,1e-05,2.91357]
[1778212452164,43.98,79580.89,0.0,0.01563,1e-05,2.90931]
[1778212457199,43.98,79579.61,0.0,0.01561,1e-05,2.90608]
[1778212462234,43.98,79577.41,0.0,0.01557,1e-05,2.90108]
[1778212467270,43.98,79577.2,0.0,0.01557,1e-05,2.90004]
[1778212472306,43.97,79577.93,0.0,0.01556,1e-05,2.89905]
[1778212477341,43.97,79578.16,0.0,0.01556,1e-05,2.89895]
[1778212482376,43.97,79590.33,0.0,0.01571,1e-05,2.92218]
[1778212487411,43.97,79589.84,0.0,0.0157,1e-05,2.9205]
[1778212492446,43.97,79590.41,0.0,0.0157,1e-05,2.92091]
[1778212497481,43.96,79590.03,0.0,0.01569,1e-05,2.91947]
[1778212502516,43.96,79590.79,0.0,0.01569,1e-05,2.92028]
[1778212507551,43.96,79587.06,0.0,0.01565,1e-05,2.91232]
[1778212513593,43.96,79586.72,0.0,0.01564,1e-05,2.91093]
[1778212518628,43.95,79569.26,0.0,0.01542,1e-05,2.87641]
[1778212523663,43.95,79568.94,0.0,0.01542,1e-05,2.87551]
[1778212528698,43.95,79569.54,0.0,0.01542,1e-05,2.87639]
[1778212533733,43.95,79570.7,0.0,0.01543,1e-05,2.87654]
[1778212537386,43.95,79573.33,0.0,0.01546,1e-05,2.88147]
[1778212546824,43.95,79572.64,0.0,0.01544,1e-05,2.87947]
[1778212551859,43.95,79571.83,0.0,0.01543,1e-05,2.8776]
[1778212559915,43.95,79571.65,0.0,0.01543,1e-05,2.87677]
[1778212564950,43.95,79571.42,0.0,0.01542,1e-05,2.87604]
[1778212570992,43.94,79571.48,0.0,0.01542,1e-05,2.87581]
[1778212577037,43.94,79571.33,0.0,0.01542,1e-05,2.87517]
[1778212582072,43.94,79571.08,0.0,0.01541,1e-05,2.87441]
[1778212594157,43.94,79571.35,0.0,0.0154,1e-05,2.87239]
[1778212601206,43.94,79568.55,0.0,0.01537,1e-05,2.86663]
[1778212606241,43.94,79565.29,0.0,0.01533,1e-05,2.86012]
[1778212611276,43.94,79562.98,0.0,0.0153,1e-05,2.8555]
[1778212617318,43.94,79560.3,0.0,0.01527,1e-05,2.85016]
[1778212622353,43.94,79558.63,0.0,0.01525,1e-05,2.84686]
[1778212628395,43.94,79557.75,0.0,0.01524,1e-05,2.84507]
[1778212635444,43.94,79556.96,0.0,0.01523,1e-05,2.84342]
[1778212640479,43.94,79548.67,0.0,0.01513,1e-05,2.82749]
[1778212645514,43.94,79554.26,0.0,0.01519,1e-05,2.83815]
[1778212654578,43.94,79555.72,0.0,0.0152,1e-05,2.83901]
[1778212660620,43.94,79555.37,0.0,0.0152,1e-05,2.83821]
[1778212665655,43.94,79562.14,0.0,0.01527,1e-05,2.85113]
[1778212670690,43.93,79565.59,0.0,0.01531,1e-05,2.85756]
[1778212675730,43.93,79567.6,0.0,0.01534,1e-05,2.86119]
[1778212680765,43.93,79573.04,0.0,0.0154,1e-05,2.87141]
[1778212685800,43.93,79576.55,0.0,0.01544,1e-05,2.87789]
[1778212690835,43.93,79578.33,0.0,0.01546,1e-05,2.88098]
[1778212695870,43.93,79571.52,0.0,0.01537,1e-05,2.86745]
[1778212700906,43.93,79571.51,0.0,0.01537,1e-05,2.8672]
[1778212706948,43.93,79570.95,0.0,0.01536,1e-05,2.86585]
[1778212711983,43.93,79573.58,0.0,0.01538,1e-05,2.86892]
[1778212717018,43.93,79571.89,0.0,0.01536,1e-05,2.86544]
[1778212729102,43.92,79572.83,0.0,0.01537,1e-05,2.86681]
[1778212734137,43.92,79567.12,0.0,0.0153,1e-05,2.85562]
[1778212739174,43.92,79566.82,0.0,0.0153,1e-05,2.85496]
[1778212740039,43.92,79566.82,0.0,0.0153,1e-05,2.85496]
[1778212745217,43.92,79562.97,0.0,0.01525,1e-05,2.84749]
[1778212750252,43.92,79565.42,0.0,0.01528,1e-05,2.85217]
[1778212755287,43.92,79569.26,0.0,0.01533,1e-05,2.85948]
[1778212760322,43.92,79563.94,0.0,0.01526,1e-05,2.84913]
[1778212765357,43.92,79564.18,0.0,0.01527,1e-05,2.84954]
[1778212771399,43.92,79563.61,0.0,0.01525,1e-05,2.84656]
[1778212776434,43.92,79563.04,0.0,0.01524,1e-05,2.84541]
[1778212783077,43.92,79566.25,0.0,0.01528,1e-05,2.85153]
[1778212788518,43.92,79566.55,0.0,0.01528,1e-05,2.85199]
[1778212793554,43.92,79566.36,0.0,0.01528,1e-05,2.85151]
[1778212799596,43.92,79565.66,0.0,0.01527,1e-05,2.85005]
[1778212804631,43.92,79565.35,0.0,0.01527,1e-05,2.84937]
[1778212809666,43.92,79564.44,0.0,0.01526,1e-05,2.84755]
[1778212814702,43.92,79568.74,0.0,0.01531,1e-05,2.85571]
[1778212819737,43.92,79564.49,0.0,0.01525,1e-05,2.84734]
[1778212824772,43.92,79570.26,0.0,0.01532,1e-05,2.85835]
[1778212829807,43.92,79570.32,0.0,0.01532,1e-05,2.85828]
[1778212834842,43.92,79573.12,0.0,0.01534,1e-05,2.86169]
[1778212840885,43.92,79572.62,0.0,0.01534,1e-05,2.86049]
[1778212845920,43.92,79574.03,0.0,0.01535,1e-05,2.86304]
[1778212851962,43.92,79573.34,0.0,0.01534,1e-05,2.86149]
[1778212861029,43.92,79576.0,0.0,0.01537,1e-05,2.86638]
[1778212866064,43.91,79578.56,0.0,0.0154,1e-05,2.87115]
[1778212871099,43.91,79576.38,0.0,0.01537,1e-05,2.86672]
[1778212876134,43.91,79576.78,0.0,0.01538,1e-05,2.86735]
[1778212882176,43.91,79577.7,0.0,0.01539,1e-05,2.86895]
[1778212887211,43.91,79589.46,0.0,0.01553,1e-05,2.89154]
[1778212892246,43.91,79595.54,0.0,0.01559,1e-05,2.90124]
[1778212897281,43.91,79594.51,0.0,0.01557,1e-05,2.89881]
[1778212902316,43.91,79593.27,0.0,0.01556,1e-05,2.89601]
[1778212911379,43.91,79593.93,0.0,0.01556,1e-05,2.89654]
[1778212916414,43.9,79595.47,0.0,0.01557,1e-05,2.89908]
[1778212921449,43.9,79594.99,0.0,0.01557,1e-05,2.89763]
[1778212926484,43.9,79599.18,0.0,0.01561,1e-05,2.90518]
[1778212931519,43.9,79597.61,0.0,0.01559,1e-05,2.90152]
[1778212936554,43.9,79607.03,0.0,0.0157,1e-05,2.91928]
[1778212941589,43.89,79605.36,0.0,0.01567,1e-05,2.91525]
[1778212946624,43.89,79602.83,0.0,0.01564,1e-05,2.90954]
[1778212951659,43.89,79602.03,0.0,0.01561,1e-05,2.90547]
[1778212956694,43.89,79599.01,0.0,0.01557,1e-05,2.89893]
[1778212961729,43.89,79598.01,0.0,0.01556,1e-05,2.89641]
[1778212966764,43.88,79604.13,0.0,0.01563,1e-05,2.90778]
[1778212971799,43.88,79607.71,0.0,0.01567,1e-05,2.9141]
[1778212976834,43.88,79603.58,0.0,0.01561,1e-05,2.90527]
[1778212982876,43.88,79604.78,0.0,0.01562,1e-05,2.90678]
[1778212986957,43.88,79604.56,0.0,0.01562,1e-05,2.90592]
[1778212992946,43.87,79594.26,0.0,0.01549,1e-05,2.8849]
[1778212997982,43.87,79595.25,0.0,0.0155,1e-05,2.88636]
[1778213003017,43.87,79601.67,0.0,0.01557,1e-05,2.89841]
[1778213009059,43.87,79604.57,0.0,0.0156,1e-05,2.90338]
[1778213014094,43.87,79603.79,0.0,0.01558,1e-05,2.89944]
[1778213019129,43.86,79608.36,0.0,0.01563,1e-05,2.90779]
[1778213024164,43.86,79609.46,0.0,0.01564,1e-05,2.90928]
[1778213029200,43.86,79614.98,0.0,0.0157,1e-05,2.9194]
[1778213034235,43.86,79621.68,0.0,0.01578,1e-05,2.93178]
[1778213039270,43.85,79623.48,0.0,0.01579,1e-05,2.93445]
[1778213044305,43.85,79617.45,0.0,0.01572,1e-05,2.92172]
[1778213049340,43.85,79619.14,0.0,0.01573,1e-05,2.92431]
[1778213055382,43.85,79619.17,0.0,0.01573,1e-05,2.92345]
[1778213061424,43.84,79617.52,0.0,0.0157,1e-05,2.91933]
[1778213067466,43.84,79617.95,0.0,0.0157,1e-05,2.91933]
[1778213072502,43.84,79612.75,0.0,0.01562,1e-05,2.90657]
[1778213077537,43.84,79611.47,0.0,0.0156,1e-05,2.90346]
[1778213082575,43.83,79612.93,0.0,0.01562,1e-05,2.90574]
[1778213087610,43.83,79612.69,0.0,0.01561,1e-05,2.90466]
[1778213092645,43.83,79610.26,0.0,0.01558,1e-05,2.89918]
[1778213097681,43.83,79611.92,0.0,0.01559,1e-05,2.90185]
[1778213102715,43.83,79614.89,0.0,0.01563,1e-05,2.90706]
[1778213107750,43.82,79613.44,0.0,0.0156,1e-05,2.90356]
[1778213112785,43.82,79617.18,0.0,0.01565,1e-05,2.91029]
[1778213117820,43.82,79614.71,0.0,0.01561,1e-05,2.90478]
[1778213122855,43.82,79613.9,0.0,0.0156,1e-05,2.90257]
[1778213126273,43.82,79614.83,0.0,0.01561,1e-05,2.90415]
[1778213131918,43.81,79625.44,0.0,0.01572,1e-05,2.92218]
[1778213136953,43.81,79627.2,0.0,0.01574,1e-05,2.9249]
[1778213141988,43.81,79626.21,0.0,0.01572,1e-05,2.92219]
[1778213147023,43.81,79621.49,0.0,0.01566,1e-05,2.91218]
[1778213152058,43.8,79615.4,0.0,0.01558,1e-05,2.89967]
[1778213158100,43.8,79615.76,0.0,0.01558,1e-05,2.89974]
[1778213163138,43.8,79609.89,0.0,0.01551,1e-05,2.88775]
[1778213168173,43.8,79610.81,0.0,0.01552,1e-05,2.8891]
[1778213173208,43.8,79612.04,0.0,0.01553,1e-05,2.89103]
[1778213178243,43.8,79619.98,0.0,0.01562,1e-05,2.90609]
[1778213183278,43.79,79620.28,0.0,0.01562,1e-05,2.90606]
[1778213187035,43.79,79615.65,0.0,0.01556,1e-05,2.89661]
[1778213192341,43.79,79617.36,0.0,0.01557,1e-05,2.89753]
[1778213195400,43.79,79618.52,0.0,0.01558,1e-05,2.89958]
[1778213201404,43.79,79624.26,0.0,0.01565,1e-05,2.91001]
[1778213206439,43.79,79627.63,0.0,0.01568,1e-05,2.91598]
[1778213212481,43.78,79629.56,0.0,0.0157,1e-05,2.91899]
[1778213217516,43.78,79630.77,0.0,0.01571,1e-05,2.92071]
[1778213225572,43.78,79628.54,0.0,0.01568,1e-05,2.91533]
[1778213230607,43.78,79636.25,0.0,0.01577,1e-05,2.92997]
[1778213235642,43.77,79634.85,0.0,0.01575,1e-05,2.9265]
[1778213240677,43.77,79636.41,0.0,0.01576,1e-05,2.92888]
[1778213245715,43.77,79634.68,0.0,0.01574,1e-05,2.92475]
[1778213250749,43.77,79631.66,0.0,0.0157,1e-05,2.91813]
[1778213255355,43.77,79631.89,0.0,0.01569,1e-05,2.91637]
[1778213260819,43.76,79638.54,0.0,0.01576,1e-05,2.92841]
[1778213265854,43.76,79635.92,0.0,0.01572,1e-05,2.9225]
[1778213270889,43.76,79633.6,0.0,0.01569,1e-05,2.91726]
[1778213275925,43.76,79632.67,0.0,0.01568,1e-05,2.9148]
[1778213280961,43.75,79626.26,0.0,0.0156,1e-05,2.90162]
[1778213285995,43.75,79626.3,0.0,0.01559,1e-05,2.90118]
[1778213291030,43.75,79627.78,0.0,0.01561,1e-05,2.90356]
[1778213296065,43.75,79627.34,0.0,0.0156,1e-05,2.90217]
[1778213301100,43.75,79627.01,0.0,0.01559,1e-05,2.90102]
[1778213303863,43.75,79627.98,0.0,0.0156,1e-05,2.90273]
[1778213309156,43.75,79628.3,0.0,0.0156,1e-05,2.90276]
[1778213314191,43.74,79632.44,0.0,0.01564,1e-05,2.90857]
[1778213319228,43.74,79635.9,0.0,0.01568,1e-05,2.91481]
[1778213324262,43.74,79637.06,0.0,0.01569,1e-05,2.91649]
[1778213329303,43.74,79635.11,0.0,0.01566,1e-05,2.91206]
[1778213334338,43.74,79634.9,0.0,0.01565,1e-05,2.91108]
[1778213339373,43.73,79632.11,0.0,0.01562,1e-05,2.90504]
[1778213344413,43.73,79633.28,0.0,0.01563,1e-05,2.90681]
[1778213349448,43.73,79632.98,0.0,0.01562,1e-05,2.90568]
[1778213354483,43.73,79629.81,0.0,0.01558,1e-05,2.89892]
[1778213359518,43.73,79634.33,0.0,0.01563,1e-05,2.90726]
[1778213364553,43.73,79634.71,0.0,0.01563,1e-05,2.90744]
[1778213369588,43.72,79635.83,0.0,0.01564,1e-05,2.90907]
[1778213375630,43.72,79635.31,0.0,0.01562,1e-05,2.90553]
[1778213382679,43.72,79635.28,0.0,0.01562,1e-05,2.90471]
[1778213387716,43.72,79635.77,0.0,0.01562,1e-05,2.90513]
[1778213392749,43.72,79638.14,0.0,0.01564,1e-05,2.90926]
[1778213397784,43.71,79638.79,0.0,0.01565,1e-05,2.90997]
[1778213402819,43.71,79636.57,0.0,0.01562,1e-05,2.90504]
[1778213407854,43.71,79632.41,0.0,0.01556,1e-05,2.89635]
[1778213412892,43.71,79646.44,0.0,0.01573,1e-05,2.92351]
[1778213417927,43.71,79650.32,0.0,0.01577,1e-05,2.93052]
[1778213420755,43.71,79656.91,0.0,0.01585,1e-05,2.94332]
[1778213425983,43.7,79661.65,0.0,0.01591,1e-05,2.95173]
[1778213431018,43.7,79659.43,0.0,0.01586,1e-05,2.94442]
[1778213436054,43.7,79657.76,0.0,0.01584,1e-05,2.9403]
[1778213438700,43.7,79658.91,0.0,0.01585,1e-05,2.94243]
[1778213449145,43.69,79676.99,0.0,0.01606,1e-05,2.97629]
[1778213454179,43.69,79667.94,0.0,0.01594,1e-05,2.9571]
[1778213457704,43.69,79666.62,0.0,0.01592,1e-05,2.95408]
[1778213464096,43.68,79668.9,0.0,0.01594,1e-05,2.95727]
[1778213469284,43.68,79668.07,0.0,0.01592,1e-05,2.95444]
[1778213474320,43.67,79666.29,0.0,0.0159,1e-05,2.95001]
[1778213479355,43.67,79665.21,0.0,0.01588,1e-05,2.94702]
[1778213484391,43.67,79667.78,0.0,0.0159,1e-05,2.95134]
[1778213489426,43.67,79671.14,0.0,0.01594,1e-05,2.95716]
[1778213494461,43.66,79675.03,0.0,0.01597,1e-05,2.96213]
[1778213499496,43.66,79675.26,0.0,0.01597,1e-05,2.96162]
[1778213504531,43.66,79673.58,0.0,0.01594,1e-05,2.95731]
[1778213509567,43.65,79673.38,0.0,0.01593,1e-05,2.95596]
[1778213514602,43.65,79673.19,0.0,0.01592,1e-05,2.95464]
[1778213519637,43.65,79673.09,0.0,0.01592,1e-05,2.95351]
[1778213525679,43.65,79675.78,0.0,0.01594,1e-05,2.95774]
[1778213530715,43.64,79673.13,0.0,0.01591,1e-05,2.95149]
[1778213536757,43.64,79673.35,0.0,0.0159,1e-05,2.95084]
[1778213542800,43.64,79674.89,0.0,0.01591,1e-05,2.95281]
[1778213547839,43.63,79674.89,0.0,0.01591,1e-05,2.95189]
[1778213552874,43.63,79668.25,0.0,0.01581,1e-05,2.93591]
[1778213555850,43.63,79671.84,0.0,0.01585,1e-05,2.9429]
[1778213557292,43.63,79679.09,0.0,0.01594,1e-05,2.95701]
[1778213562947,43.62,79685.4,0.0,0.01601,1e-05,2.96824]
[1778213564408,43.62,79685.4,0.0,0.01601,1e-05,2.96824]
[1778213564608,43.62,79685.4,0.0,0.01601,1e-05,2.96824]
[1778213569256,43.62,79688.52,0.0,0.01604,1e-05,2.97341]
[1778213571437,43.62,79688.48,0.0,0.01604,1e-05,2.97289]
[1778213577045,43.61,79692.61,0.0,0.01608,1e-05,2.97957]
[1778213582080,43.61,79691.92,0.0,0.01606,1e-05,2.97697]
[1778213588122,43.61,79694.4,0.0,0.01608,1e-05,2.98052]
[1778213594164,43.6,79689.97,0.0,0.01602,1e-05,2.97021]
[1778213595404,43.6,79689.97,0.0,0.01602,1e-05,2.97021]
[1778213601213,43.59,79691.38,0.0,0.01603,1e-05,2.9712]
[1778213606248,43.59,79694.94,0.0,0.01606,1e-05,2.97718]
[1778213608523,43.59,79695.11,0.0,0.01606,1e-05,2.97728]
[1778213614304,43.59,79698.18,0.0,0.01608,1e-05,2.97988]
[1778213619339,43.58,79697.93,0.0,0.01607,1e-05,2.97816]
[1778213622834,43.58,79698.03,0.0,0.01607,1e-05,2.97788]
[1778213628402,43.57,79701.23,0.0,0.0161,1e-05,2.98262]
[1778213633437,43.57,79702.8,0.0,0.01611,1e-05,2.98454]
[1778213638472,43.57,79708.54,0.0,0.01617,1e-05,2.99483]
[1778213639601,43.57,79708.54,0.0,0.01617,1e-05,2.99483]
[1778213645521,43.56,79714.91,0.0,0.01624,1e-05,3.00582]
[1778213649619,43.56,79708.81,0.0,0.01616,1e-05,2.99262]
[1778213655591,43.55,79708.91,0.0,0.01615,1e-05,2.99104]
[1778213660626,43.55,79709.48,0.0,0.01615,1e-05,2.99098]
[1778213665661,43.54,79712.29,0.0,0.01618,1e-05,2.99548]
[1778213670696,43.54,79713.65,0.0,0.01619,1e-05,2.99705]
[1778213675731,43.54,79708.51,0.0,0.01611,1e-05,2.98366]
[1778213680602,43.54,79706.02,0.0,0.01607,1e-05,2.97786]
[1778213682603,43.53,79706.68,0.0,0.01608,1e-05,2.9788]
[1778213687817,43.53,79706.12,0.0,0.01606,1e-05,2.9765]
[1778213692852,43.53,79716.42,0.0,0.01618,1e-05,2.99631]
[1778213697887,43.52,79716.99,0.0,0.01618,1e-05,2.99635]
[1778213702923,43.52,79715.34,0.0,0.01616,1e-05,2.99194]
[1778213706735,43.52,79707.69,0.0,0.01606,1e-05,2.97593]
[1778213711986,43.52,79715.91,0.0,0.01615,1e-05,2.99134]
[1778213716973,43.51,79716.53,0.0,0.01615,1e-05,2.99176]
[1778213726090,43.51,79712.33,0.0,0.01609,1e-05,2.9813]
[1778213731124,43.5,79706.39,0.0,0.016,1e-05,2.96658]
[1778213736159,43.5,79705.1,0.0,0.01598,1e-05,2.96317]
[1778213741194,43.5,79700.26,0.0,0.01591,1e-05,2.95265]
[1778213746231,43.5,79700.84,0.0,0.01592,1e-05,2.95306]
[1778213748245,43.5,79678.06,0.0,0.01564,1e-05,2.90738]
[1778213753280,43.49,79669.53,0.0,0.01553,1e-05,2.89016]
[1778213758315,43.49,79667.82,0.0,0.01551,1e-05,2.88655]
[1778213763351,43.49,79668.86,0.0,0.01552,1e-05,2.88831]
[1778213768385,43.49,79665.85,0.0,0.01548,1e-05,2.88219]
[1778213770636,43.49,79665.42,0.0,0.01548,1e-05,2.88135]
[1778213777459,43.49,79668.16,0.0,0.01551,1e-05,2.88647]
[1778213782494,43.49,79675.53,0.0,0.01559,1e-05,2.9008]
[1778213787529,43.49,79674.74,0.0,0.01558,1e-05,2.89893]
[1778213792564,43.49,79676.53,0.0,0.01559,1e-05,2.9003]
[1778213797599,43.49,79676.54,0.0,0.01559,1e-05,2.89996]
[1778213802634,43.49,79688.41,0.0,0.01573,1e-05,2.92299]
[1778213807669,43.48,79688.36,0.0,0.01573,1e-05,2.92226]
[1778213812704,43.48,79687.76,0.0,0.01572,1e-05,2.92042]
[1778213817739,43.48,79688.07,0.0,0.01572,1e-05,2.92037]
[1778213822774,43.48,79691.08,0.0,0.01575,1e-05,2.92564]
[1778213827809,43.47,79691.51,0.0,0.01575,1e-05,2.92575]
[1778213832844,43.47,79691.57,0.0,0.01575,1e-05,2.92511]
[1778213837880,43.47,79692.9,0.0,0.01576,1e-05,2.927]
[1778213842916,43.47,79692.21,0.0,0.01574,1e-05,2.92487]
[1778213847951,43.46,79693.69,0.0,0.01576,1e-05,2.92707]
[1778213852986,43.46,79697.42,0.0,0.01579,1e-05,2.93189]
[1778213858024,43.46,79695.8,0.0,0.01576,1e-05,2.92786]
[1778213861147,43.46,79696.26,0.0,0.01577,1e-05,2.92847]
[1778213867087,43.46,79696.34,0.0,0.01576,1e-05,2.92756]
[1778213872122,43.45,79696.3,0.0,0.01576,1e-05,2.92674]
[1778213877157,43.45,79695.94,0.0,0.01575,1e-05,2.92528]
[1778213882192,43.45,79696.52,0.0,0.01575,1e-05,2.92571]
[1778213887227,43.45,79695.91,0.0,0.01574,1e-05,2.92378]
[1778213892262,43.44,79696.5,0.0,0.01574,1e-05,2.92425]
[1778213897297,43.44,79696.9,0.0,0.01574,1e-05,2.92434]
[1778213902332,43.44,79696.49,0.0,0.01573,1e-05,2.92283]
[1778213908374,43.44,79695.99,0.0,0.01572,1e-05,2.92101]
[1778213913414,43.44,79707.74,0.0,0.01585,1e-05,2.94194]
[1778213918450,43.43,79707.74,0.0,0.01585,1e-05,2.94112]
[1778213923484,43.43,79707.28,0.0,0.01584,1e-05,2.9394]
[1778213928519,43.43,79707.55,0.0,0.01583,1e-05,2.93903]
[1778213933554,43.42,79707.9,0.0,0.01583,1e-05,2.93901]
[1778213938589,43.42,79707.62,0.0,0.01583,1e-05,2.93776]
[1778213940830,43.42,79707.67,0.0,0.01582,1e-05,2.93772]
[1778213946645,43.42,79713.43,0.0,0.01589,1e-05,2.94826]
[1778213949547,43.42,79713.7,0.0,0.01589,1e-05,2.94852]
[1778213950548,43.42,79714.38,0.0,0.0159,1e-05,2.94975]
[1778213955708,43.42,79714.48,0.0,0.01589,1e-05,2.94912]
[1778213960743,43.41,79714.32,0.0,0.01589,1e-05,2.94813]
[1778213966299,43.41,79714.19,0.0,0.01588,1e-05,2.9474]
[1778213967300,43.41,79715.45,0.0,0.0159,1e-05,2.9498]
[1778213973347,43.41,79717.23,0.0,0.01591,1e-05,2.95067]
[1778213974348,43.41,79717.5,0.0,0.01591,1e-05,2.95109]
[1778213979877,43.41,79717.69,0.0,0.01591,1e-05,2.95076]
[1778213984912,43.4,79717.12,0.0,0.0159,1e-05,2.94905]
[1778213989947,43.4,79717.06,0.0,0.01589,1e-05,2.94838]
[1778213994982,43.4,79717.38,0.0,0.01589,1e-05,2.9485]
[1778214000024,43.4,79717.44,0.0,0.01589,1e-05,2.9481]
[1778214005055,43.4,79715.47,0.0,0.01586,1e-05,2.94366]
[1778214010089,43.4,79715.17,0.0,0.01586,1e-05,2.94258]
[1778214014625,43.4,79722.58,0.0,0.01594,1e-05,2.95705]
[1778214020160,43.39,79723.49,0.0,0.01595,1e-05,2.95815]
[1778214022589,43.39,79723.51,0.0,0.01595,1e-05,2.95794]
[1778214028216,43.39,79721.66,0.0,0.01592,1e-05,2.95348]
[1778214033251,43.39,79714.91,0.0,0.01583,1e-05,2.93762]
[1778214037613,43.39,79716.69,0.0,0.01585,1e-05,2.94083]
[1778214043321,43.39,79716.4,0.0,0.01584,1e-05,2.93969]
[1778214048356,43.38,79717.18,0.0,0.01585,1e-05,2.94079]
[1778214053391,43.38,79715.76,0.0,0.01583,1e-05,2.93748]
[1778214057386,43.38,79711.98,0.0,0.01578,1e-05,2.92975]
[1778214065475,43.38,79708.39,0.0,0.01573,1e-05,2.92191]
[1778214071517,43.38,79706.74,0.0,0.01571,1e-05,2.91822]
[1778214076553,43.38,79709.94,0.0,0.01574,1e-05,2.92425]
[1778214081588,43.38,79709.48,0.0,0.01574,1e-05,2.92293]
[1778214086623,43.37,79710.7,0.0,0.01575,1e-05,2.92496]
[1778214091658,43.37,79710.02,0.0,0.01573,1e-05,2.92135]
[1778214096693,43.37,79709.4,0.0,0.01572,1e-05,2.91972]
[1778214101728,43.37,79703.71,0.0,0.01565,1e-05,2.90795]
[1778214107770,43.37,79705.16,0.0,0.01566,1e-05,2.91049]
[1778214112805,43.37,79708.4,0.0,0.0157,1e-05,2.91659]
[1778214115997,43.37,79708.48,0.0,0.0157,1e-05,2.91667]
[1778214121868,43.37,79715.08,0.0,0.01578,1e-05,2.92913]
[1778214123105,43.37,79715.08,0.0,0.01578,1e-05,2.92913]
[1778214128573,43.36,79713.59,0.0,0.01575,1e-05,2.92561]
[1778214134959,43.36,79713.91,0.0,0.01575,1e-05,2.92562]
[1778214139994,43.36,79714.97,0.0,0.01576,1e-05,2.9273]
[1778214145042,43.36,79714.32,0.0,0.01575,1e-05,2.92558]
[1778214150077,43.36,79716.65,0.0,0.01578,1e-05,2.9298]
[1778214156119,43.36,79715.27,0.0,0.01575,1e-05,2.92469]
[1778214161154,43.36,79715.27,0.0,0.01575,1e-05,2.9243]
[1778214162343,43.36,79715.27,0.0,0.01575,1e-05,2.9243]
[1778214164663,43.35,79717.46,0.0,0.01577,1e-05,2.92843]
[1778214170218,43.35,79718.51,0.0,0.01578,1e-05,2.93003]
[1778214175253,43.35,79723.8,0.0,0.01584,1e-05,2.94017]
[1778214180288,43.35,79735.12,0.0,0.01598,1e-05,2.96234]
[1778214185323,43.35,79736.43,0.0,0.01599,1e-05,2.96423]
[1778214190358,43.35,79735.86,0.0,0.01598,1e-05,2.96231]
[1778214195393,43.34,79735.29,0.0,0.01597,1e-05,2.96038]
[1778214200428,43.34,79735.66,0.0,0.01597,1e-05,2.96039]
[1778214205463,43.34,79736.1,0.0,0.01597,1e-05,2.96055]
[1778214210498,43.34,79735.41,0.0,0.01596,1e-05,2.95845]
[1778214211808,43.34,79735.07,0.0,0.01594,1e-05,2.95577]
[1778214217547,43.33,79735.1,0.0,0.01594,1e-05,2.95506]
[1778214222582,43.33,79735.04,0.0,0.01593,1e-05,2.9543]
[1778214227617,43.33,79737.1,0.0,0.01595,1e-05,2.95783]
[1778214233336,43.33,79737.28,0.0,0.01595,1e-05,2.95766]
[1778214238695,43.32,79738.56,0.0,0.01596,1e-05,2.95933]
[1778214243730,43.32,79738.82,0.0,0.01596,1e-05,2.95919]
[1778214248766,43.32,79740.87,0.0,0.01598,1e-05,2.96268]
[1778214253801,43.32,79738.05,0.0,0.01595,1e-05,2.95633]
[1778214257821,43.32,79737.45,0.0,0.01594,1e-05,2.95475]
[1778214263871,43.31,79736.55,0.0,0.01592,1e-05,2.95202]
[1778214270920,43.31,79735.65,0.0,0.0159,1e-05,2.94945]
[1778214275955,43.31,79736.48,0.0,0.0159,1e-05,2.94873]
[1778214281997,43.31,79736.12,0.0,0.01589,1e-05,2.94737]
[1778214288039,43.31,79736.79,0.0,0.0159,1e-05,2.9481]
[1778214293075,43.31,79726.74,0.0,0.01577,1e-05,2.92751]
[1778214295089,43.31,79702.12,0.0,0.01547,1e-05,2.87853]
[1778214300124,43.31,79704.4,0.0,0.0155,1e-05,2.88308]
[1778214305159,43.3,79710.41,0.0,0.01557,1e-05,2.89491]
[1778214305670,43.3,79710.41,0.0,0.01557,1e-05,2.89491]
[1778214311201,43.3,79714.49,0.0,0.01562,1e-05,2.90285]
[1778214317683,43.3,79713.92,0.0,0.01561,1e-05,2.90153]
[1778214323285,43.3,79708.81,0.0,0.01555,1e-05,2.89128]
[1778214328320,43.3,79706.4,0.0,0.01552,1e-05,2.88644]
[1778214333355,43.3,79700.49,0.0,0.01543,1e-05,2.87295]
[1778214338390,43.3,79700.87,0.0,0.01544,1e-05,2.87376]
[1778214338708,43.3,79700.87,0.0,0.01544,1e-05,2.87376]
[1778214344432,43.3,79688.33,0.0,0.01529,1e-05,2.84918]
[1778214349712,43.3,79685.75,0.0,0.01526,1e-05,2.84437]
[1778214355510,43.31,79684.39,0.0,0.01524,1e-05,2.842]
[1778214360545,43.31,79682.02,0.0,0.01522,1e-05,2.83764]
[1778214365580,43.31,79678.95,0.0,0.01518,1e-05,2.83199]
[1778214370615,43.31,79671.94,0.0,0.0151,1e-05,2.8188]
[1778214375650,43.31,79671.39,0.0,0.0151,1e-05,2.81822]
[1778214380685,43.31,79670.17,0.0,0.01509,1e-05,2.81638]
[1778214381065,43.31,79670.17,0.0,0.01509,1e-05,2.81638]
[1778214385522,43.31,79670.69,0.0,0.0151,1e-05,2.81778]
[1778214390755,43.32,79673.65,0.0,0.01514,1e-05,2.82409]
[1778214395790,43.32,79673.38,0.0,0.01513,1e-05,2.82223]
[1778214401832,43.32,79672.83,0.0,0.01512,1e-05,2.82173]
[1778214406867,43.32,79669.99,0.0,0.01509,1e-05,2.81669]
[1778214411905,43.32,79667.14,0.0,0.01506,1e-05,2.81169]
[1778214417669,43.32,79666.68,0.0,0.01506,1e-05,2.81112]
[1778214422982,43.33,79668.39,0.0,0.01508,1e-05,2.8153]
[1778214430031,43.33,79668.19,0.0,0.01509,1e-05,2.81559]
[1778214435066,43.33,79667.83,0.0,0.01508,1e-05,2.81548]
[1778214440101,43.33,79668.11,0.0,0.01509,1e-05,2.8165]
[1778214445138,43.33,79676.12,0.0,0.01519,1e-05,2.83249]
[1778214451179,43.33,79679.63,0.0,0.01522,1e-05,2.83792]
[1778214456214,43.33,79686.2,0.0,0.0153,1e-05,2.85101]
[1778214461249,43.34,79685.81,0.0,0.0153,1e-05,2.85048]
[1778214466284,43.34,79685.67,0.0,0.0153,1e-05,2.85044]
[1778214472326,43.34,79685.22,0.0,0.0153,1e-05,2.84983]
[1778214477361,43.34,79686.83,0.0,0.01532,1e-05,2.85321]
[1778214482396,43.34,79688.43,0.0,0.01534,1e-05,2.85657]
[1778214487431,43.34,79689.94,0.0,0.01536,1e-05,2.85974]
[1778214492466,43.34,79689.5,0.0,0.01535,1e-05,2.85909]
[1778214497501,43.34,79688.89,0.0,0.01535,1e-05,2.85813]
[1778214502537,43.34,79689.08,0.0,0.01535,1e-05,2.85875]
[1778214507572,43.34,79691.45,0.0,0.01538,1e-05,2.86364]
[1778214513614,43.34,79688.06,0.0,0.01533,1e-05,2.85543]
[1778214518751,43.34,79683.44,0.0,0.01528,1e-05,2.84669]
[1778214523786,43.34,79681.67,0.0,0.01526,1e-05,2.84361]
[1778214528821,43.35,79681.68,0.0,0.01526,1e-05,2.84403]
[1778214534863,43.35,79681.16,0.0,0.01526,1e-05,2.84348]
[1778214540905,43.35,79678.24,0.0,0.01523,1e-05,2.83828]
[1778214545940,43.35,79673.68,0.0,0.01518,1e-05,2.82989]
[1778214550975,43.35,79679.74,0.0,0.01525,1e-05,2.84219]
[1778214556012,43.35,79678.36,0.0,0.01524,1e-05,2.8399]
[1778214561048,43.35,79678.56,0.0,0.01524,1e-05,2.8407]
[1778214566086,43.36,79678.91,0.0,0.01525,1e-05,2.84177]
[1778214571121,43.36,79680.35,0.0,0.01526,1e-05,2.84316]
[1778214576156,43.36,79680.62,0.0,0.01527,1e-05,2.84406]
[1778214581191,43.36,79681.21,0.0,0.01528,1e-05,2.84566]
[1778214584852,43.36,79688.25,0.0,0.01536,1e-05,2.85952]
[1778214584951,43.36,79695.26,0.0,0.01545,1e-05,2.87341]
[1778214590254,43.38,79698.46,0.0,0.01553,1e-05,2.88669]
[1778214594917,43.39,79698.4,0.0,0.01555,1e-05,2.89]
[1778214595289,43.4,79716.56,0.0,0.01578,1e-05,2.92715]
[1778214601331,43.4,79717.06,0.0,0.01578,1e-05,2.92762]
[1778214603605,43.4,79715.39,0.0,0.01576,1e-05,2.9242]
[1778214603699,43.39,79716.84,0.0,0.01578,1e-05,2.927]
[1778214609387,43.42,79706.39,0.0,0.01569,1e-05,2.91266]
[1778214614422,43.43,79712.14,0.0,0.01579,1e-05,2.9295]
[1778214620464,43.45,79702.6,0.0,0.01572,1e-05,2.91693]
[1778214625499,43.47,79702.96,0.0,0.01576,1e-05,2.92298]
[1778214630537,43.49,79703.56,0.0,0.0158,1e-05,2.92942]
[1778214636579,43.51,79703.81,0.0,0.01583,1e-05,2.93428]
[1778214639869,43.51,79706.6,0.0,0.01588,1e-05,2.9419]
[1778214639918,43.52,79707.88,0.0,0.0159,1e-05,2.94547]
[1778214645643,43.51,79708.57,0.0,0.0159,1e-05,2.9459]
[1778214646693,43.51,79708.57,0.0,0.0159,1e-05,2.9459]
[1778214646793,43.51,79708.89,0.0,0.0159,1e-05,2.94639]
[1778214653703,43.53,79708.75,0.0,0.01595,1e-05,2.95308]
[1778214658738,43.55,79707.99,0.0,0.01597,1e-05,2.95648]
[1778214663773,43.56,79708.86,0.0,0.01601,1e-05,2.9631]
[1778214668808,43.58,79708.41,0.0,0.01603,1e-05,2.96703]
[1778214673843,43.59,79705.88,0.0,0.01603,1e-05,2.96675]
[1778214678878,43.61,79705.15,0.0,0.01605,1e-05,2.97006]
[1778214683913,43.62,79697.5,0.0,0.01599,1e-05,2.95953]
[1778214688948,43.64,79697.1,0.0,0.01601,1e-05,2.96353]
[1778214693983,43.65,79696.62,0.0,0.01603,1e-05,2.96545]
[1778214699018,43.67,79695.28,0.0,0.01604,1e-05,2.96746]
[1778214704053,43.68,79699.21,0.0,0.01612,1e-05,2.97999]
[1778214704819,43.68,79699.21,0.0,0.01612,1e-05,2.97999]
[1778214705060,43.69,79700.11,0.0,0.01614,1e-05,2.98271]
[1778214705685,43.69,79700.11,0.0,0.01614,1e-05,2.98271]
[1778214706067,43.69,79699.18,0.0,0.01612,1e-05,2.98059]
[1778214711102,43.7,79700.04,0.0,0.01616,1e-05,2.98686]
[1778214716137,43.71,79704.92,0.0,0.01625,1e-05,3.00117]
[1778214717110,43.71,79704.92,0.0,0.01625,1e-05,3.00117]
[1778214717897,43.71,79704.92,0.0,0.01625,1e-05,3.00117]
[1778214718669,43.72,79705.67,0.0,0.01627,1e-05,3.00326]
[1778214718776,43.72,79705.62,0.0,0.01627,1e-05,3.00403]
[1778214723323,43.72,79704.74,0.0,0.01625,1e-05,3.00136]
[1778214723423,43.71,79704.59,0.0,0.01625,1e-05,3.00047]
[1778214727729,43.72,79703.81,0.0,0.01625,1e-05,3.00065]
[1778214727830,43.73,79704.62,0.0,0.01627,1e-05,3.00403]
[1778214729254,43.73,79703.07,0.0,0.01625,1e-05,3.0009]
[1778214729267,43.72,79702.11,0.0,0.01624,1e-05,2.99866]
[1778214736278,43.74,79702.76,0.0,0.01628,1e-05,3.00494]
[1778214741313,43.75,79702.0,0.0,0.01629,1e-05,3.00772]
[1778214742490,43.75,79702.0,0.0,0.01629,1e-05,3.00772]
[1778214742591,43.76,79701.24,0.0,0.0163,1e-05,3.0079]
[1778214746394,43.76,79701.35,0.0,0.01629,1e-05,3.00751]
[1778214746495,43.75,79701.76,0.0,0.01629,1e-05,3.00772]
[1778214750577,43.76,79703.65,0.0,0.01633,1e-05,3.01326]
[1778214750674,43.77,79703.66,0.0,0.01634,1e-05,3.01499]
[1778214751346,43.77,79703.66,0.0,0.01634,1e-05,3.01499]
[1778214751383,43.76,79703.76,0.0,0.01633,1e-05,3.01299]
[1778214756418,43.78,79702.7,0.0,0.01634,1e-05,3.01508]
[1778214758779,43.78,79702.66,0.0,0.01635,1e-05,3.01584]
[1778214758880,43.78,79702.66,0.0,0.01635,1e-05,3.01669]
[1778214762007,43.78,79703.08,0.0,0.01635,1e-05,3.01688]
[1778214762108,43.78,79703.08,0.0,0.01635,1e-05,3.01656]
[1778214767496,43.8,79701.76,0.0,0.01637,1e-05,3.01894]
[1778214773538,43.81,79701.63,0.0,0.0164,1e-05,3.02369]
[1778214778574,43.82,79693.28,0.0,0.01631,1e-05,3.01015]
[1778214778676,43.82,79693.2,0.0,0.01632,1e-05,3.01085]
[1778214781476,43.82,79693.73,0.0,0.01632,1e-05,3.0113]
[1778214782920,43.82,79692.11,0.0,0.0163,1e-05,3.00771]
[1778214782965,43.82,79690.12,0.0,0.01627,1e-05,3.00339]
[1778214784364,43.82,79690.12,0.0,0.01627,1e-05,3.00339]
[1778214784969,43.82,79690.12,0.0,0.01627,1e-05,3.00339]
[1778214793678,43.85,79682.51,0.0,0.01624,1e-05,2.99761]
[1778214798714,43.86,79682.53,0.0,0.01627,1e-05,3.00207]
[1778214803749,43.88,79680.59,0.0,0.01627,1e-05,3.00252]
[1778214808784,43.89,79680.36,0.0,0.01629,1e-05,3.00646]
[1778214813819,43.91,79680.5,0.0,0.01631,1e-05,3.00929]
[1778214818854,43.92,79679.41,0.0,0.01633,1e-05,3.01152]
[1778214823889,43.93,79677.72,0.0,0.01633,1e-05,3.01255]
[1778214828924,43.95,79673.47,0.0,0.01631,1e-05,3.00843]
[1778214833959,43.96,79669.18,0.0,0.01628,1e-05,3.00423]
[1778214835754,43.96,79666.72,0.0,0.01626,1e-05,3.00018]
[1778214835973,43.97,79666.83,0.0,0.01627,1e-05,3.0013]
[1778214841009,43.96,79660.09,0.0,0.01617,1e-05,2.98647]
[1778214846043,43.96,79665.22,0.0,0.01623,1e-05,2.9955]
[1778214851078,43.96,79663.74,0.0,0.0162,1e-05,2.99122]
[1778214856113,43.95,79660.55,0.0,0.01616,1e-05,2.98353]
[1778214861148,43.95,79659.78,0.0,0.01614,1e-05,2.98075]
[1778214866184,43.94,79657.09,0.0,0.0161,1e-05,2.97415]
[1778214871219,43.94,79656.76,0.0,0.01608,1e-05,2.97044]
[1778214872920,43.94,79656.23,0.0,0.01607,1e-05,2.96915]
[1778214873007,43.94,79656.23,0.0,0.01607,1e-05,2.96892]
[1778214879275,43.96,79652.8,0.0,0.01606,1e-05,2.96763]
[1778214884311,43.97,79651.77,0.0,0.01608,1e-05,2.97021]
[1778214889347,43.98,79651.93,0.0,0.01611,1e-05,2.97506]
[1778214894384,44.0,79651.46,0.0,0.01613,1e-05,2.97865]
[1778214899421,44.01,79649.4,0.0,0.01613,1e-05,2.97901]
[1778214904456,44.03,79647.02,0.0,0.01613,1e-05,2.97872]
[1778214909491,44.04,79644.35,0.0,0.01613,1e-05,2.97783]
[1778214914294,44.05,79635.81,0.0,0.01604,1e-05,2.96347]
[1778214915028,44.05,79642.7,0.0,0.01613,1e-05,2.97808]
[1778214920399,44.07,79651.71,0.0,0.01627,1e-05,3.00104]
[1778214920568,44.07,79652.44,0.0,0.01628,1e-05,3.00219]
[1778214925719,44.06,79657.23,0.0,0.01633,1e-05,3.01056]
[1778214925766,44.06,79655.64,0.0,0.01631,1e-05,3.00704]
[1778214931645,44.08,79639.35,0.0,0.01613,1e-05,2.97783]
[1778214936680,44.09,79632.9,0.0,0.01608,1e-05,2.96952]
[1778214941715,44.11,79632.5,0.0,0.0161,1e-05,2.97325]
[1778214946750,44.12,79632.25,0.0,0.01613,1e-05,2.97722]
[1778214951785,44.14,79631.55,0.0,0.01615,1e-05,2.98025]
[1778214956820,44.15,79631.59,0.0,0.01617,1e-05,2.98471]
[1778214960350,44.16,79632.01,0.0,0.01619,1e-05,2.98729]
[1778214960848,44.16,79636.11,0.0,0.01624,1e-05,2.99606]
[1778214962584,44.16,79637.16,0.0,0.01626,1e-05,2.99785]
[1778214962862,44.16,79637.31,0.0,0.01626,1e-05,2.99784]
[1778214967897,44.17,79641.73,0.0,0.01634,1e-05,3.01092]
[1778214972932,44.18,79652.87,0.0,0.0165,1e-05,3.03748]
[1778214977967,44.19,79654.57,0.0,0.01655,1e-05,3.04484]
[1778214983002,44.21,79653.14,0.0,0.01656,1e-05,3.04587]
[1778214988037,44.22,79653.08,0.0,0.01658,1e-05,3.04967]
[1778214993072,44.23,79651.88,0.0,0.01658,1e-05,3.04921]
[1778214998107,44.24,79650.31,0.0,0.01658,1e-05,3.04992]
[1778215003142,44.25,79643.65,0.0,0.01653,1e-05,3.04038]
[1778215008304,44.26,79639.84,0.0,0.0165,1e-05,3.03584]
[1778215008395,44.27,79635.97,0.0,0.01645,1e-05,3.02883]
[1778215014219,44.26,79635.95,0.0,0.01644,1e-05,3.02663]
[1778215019259,44.26,79631.95,0.0,0.01638,1e-05,3.01685]
[1778215026308,44.25,79629.5,0.0,0.01633,1e-05,3.00957]
[1778215031343,44.24,79629.24,0.0,0.01632,1e-05,3.0074]
[1778215036378,44.24,79623.45,0.0,0.01624,1e-05,2.99419]
[1778215041413,44.23,79625.41,0.0,0.01625,1e-05,2.99654]
[1778215046448,44.23,79625.74,0.0,0.01625,1e-05,2.99562]
[1778215051483,44.22,79625.36,0.0,0.01622,1e-05,2.99142]
[1778215058532,44.22,79625.67,0.0,0.01621,1e-05,2.98986]
[1778215063567,44.21,79631.46,0.0,0.01627,1e-05,2.99988]
[1778215068603,44.21,79631.1,0.0,0.01626,1e-05,2.99753]
[1778215073683,44.2,79630.47,0.0,0.01624,1e-05,2.99467]
[1778215078718,44.2,79630.3,0.0,0.01623,1e-05,2.99275]
[1778215084760,44.19,79630.89,0.0,0.01622,1e-05,2.99175]
[1778215090803,44.18,79630.16,0.0,0.0162,1e-05,2.98845]
[1778215095838,44.18,79630.66,0.0,0.0162,1e-05,2.98793]
[1778215100873,44.17,79621.81,0.0,0.01608,1e-05,2.96888]
[1778215105908,44.17,79618.91,0.0,0.01604,1e-05,2.96182]
[1778215110943,44.17,79618.6,0.0,0.01602,1e-05,2.95996]
[1778215115978,44.16,79615.52,0.0,0.01597,1e-05,2.95082]
[1778215121017,44.16,79618.76,0.0,0.016,1e-05,2.95612]
[1778215126052,44.15,79619.19,0.0,0.016,1e-05,2.95578]
[1778215133101,44.15,79619.41,0.0,0.01599,1e-05,2.95452]
[1778215138136,44.14,79621.3,0.0,0.01601,1e-05,2.95703]
[1778215143171,44.14,79620.67,0.0,0.01599,1e-05,2.9545]
[1778215148206,44.14,79616.19,0.0,0.01593,1e-05,2.94441]
[1778215153243,44.13,79615.58,0.0,0.01591,1e-05,2.9421]
[1778215158278,44.13,79616.34,0.0,0.01592,1e-05,2.94252]
[1778215163313,44.13,79613.73,0.0,0.01588,1e-05,2.93634]
[1778215168348,44.12,79610.37,0.0,0.01583,1e-05,2.92878]
[1778215173383,44.12,79617.06,0.0,0.0159,1e-05,2.93916]
[1778215179426,44.12,79613.48,0.0,0.01585,1e-05,2.93093]
[1778215184461,44.11,79613.85,0.0,0.01585,1e-05,2.93075]
[1778215189496,44.11,79619.34,0.0,0.01591,1e-05,2.94064]
[1778215195538,44.11,79618.2,0.0,0.01589,1e-05,2.93719]
[1778215200573,44.1,79621.48,0.0,0.01592,1e-05,2.94263]
[1778215205611,44.1,79613.96,0.0,0.01582,1e-05,2.92678]
[1778215210644,44.1,79610.31,0.0,0.01577,1e-05,2.91868]
[1778215215679,44.09,79602.86,0.0,0.01568,1e-05,2.90335]
[1778215222729,44.09,79602.52,0.0,0.01567,1e-05,2.90174]
[1778215227764,44.09,79597.74,0.0,0.0156,1e-05,2.89173]
[1778215232799,44.09,79597.34,0.0,0.01559,1e-05,2.88854]
[1778215237834,44.09,79585.06,0.0,0.01544,1e-05,2.86415]
[1778215240173,44.09,79585.89,0.0,0.01544,1e-05,2.86568]
[1778215245460,44.08,79580.62,0.0,0.01538,1e-05,2.85511]
[1778215250926,44.08,79576.04,0.0,0.01532,1e-05,2.84578]
[1778215256969,44.08,79580.41,0.0,0.01537,1e-05,2.85397]
[1778215262075,44.08,79581.95,0.0,0.01539,1e-05,2.85653]
[1778215267110,44.08,79583.03,0.0,0.0154,1e-05,2.85826]
[1778215272145,44.08,79575.4,0.0,0.01531,1e-05,2.84324]
[1778215277180,44.08,79559.14,0.0,0.01511,1e-05,2.81193]
[1778215280074,44.08,79553.7,0.0,0.01505,1e-05,2.80157]
[1778215285236,44.08,79543.96,0.0,0.01494,1e-05,2.78333]
[1778215290271,44.08,79544.71,0.0,0.01495,1e-05,2.78501]
[1778215295306,44.08,79547.74,0.0,0.01498,1e-05,2.78922]
[1778215300341,44.08,79547.87,0.0,0.01498,1e-05,2.78967]
[1778215301871,44.08,79546.65,0.0,0.01497,1e-05,2.7874]
[1778215307390,44.08,79545.11,0.0,0.01495,1e-05,2.78475]
[1778215313433,44.08,79545.63,0.0,0.01496,1e-05,2.786]
[1778215319475,44.08,79545.3,0.0,0.01495,1e-05,2.78563]
[1778215324510,44.09,79551.93,0.0,0.01503,1e-05,2.79842]
[1778215331559,44.09,79557.85,0.0,0.0151,1e-05,2.80972]
[1778215336594,44.09,79554.39,0.0,0.01506,1e-05,2.80316]
[1778215341629,44.09,79552.14,0.0,0.01504,1e-05,2.79897]
[1778215346664,44.09,79549.3,0.0,0.015,1e-05,2.79369]
[1778215351701,44.09,79549.04,0.0,0.01499,1e-05,2.79155]
[1778215356734,44.09,79546.19,0.0,0.01496,1e-05,2.78632]
[1778215361771,44.09,79545.01,0.0,0.01495,1e-05,2.78428]
[1778215366806,44.09,79548.13,0.0,0.01499,1e-05,2.79039]
[1778215371841,44.09,79560.91,0.0,0.01514,1e-05,2.81478]
[1778215379897,44.09,79563.39,0.0,0.01516,1e-05,2.81945]
[1778215384936,44.09,79558.42,0.0,0.01511,1e-05,2.8099]
[1778215389971,44.09,79555.01,0.0,0.01507,1e-05,2.80344]
[1778215397021,44.09,79548.9,0.0,0.015,1e-05,2.79204]
[1778215403063,44.09,79549.89,0.0,0.01501,1e-05,2.79416]
[1778215408098,44.09,79553.29,0.0,0.01505,1e-05,2.80077]
[1778215413133,44.09,79554.31,0.0,0.01505,1e-05,2.80102]
[1778215418168,44.09,79550.98,0.0,0.01501,1e-05,2.79481]
[1778215423203,44.09,79553.96,0.0,0.01505,1e-05,2.80059]
[1778215428238,44.09,79557.45,0.0,0.01509,1e-05,2.80734]
[1778215433273,44.09,79553.06,0.0,0.01504,1e-05,2.79905]
[1778215438308,44.09,79552.95,0.0,0.01504,1e-05,2.79895]
[1778215443343,44.09,79552.18,0.0,0.01503,1e-05,2.79762]
[1778215448378,44.09,79553.72,0.0,0.01505,1e-05,2.80068]
[1778215453413,44.09,79554.87,0.0,0.01506,1e-05,2.80298]
[1778215458448,44.09,79553.2,0.0,0.01505,1e-05,2.79991]
[1778215463483,44.09,79550.96,0.0,0.01502,1e-05,2.79579]
[1778215465065,44.09,79550.45,0.0,0.01501,1e-05,2.79485]
[1778215470533,44.09,79553.86,0.0,0.01506,1e-05,2.80151]
[1778215475568,44.1,79553.38,0.0,0.01504,1e-05,2.79893]
[1778215480604,44.1,79552.89,0.0,0.01504,1e-05,2.79813]
[1778215485639,44.1,79556.01,0.0,0.01507,1e-05,2.8042]
[1778215490676,44.1,79556.57,0.0,0.01508,1e-05,2.80534]
[1778215498737,44.1,79560.5,0.0,0.01513,1e-05,2.8129]
[1778215503773,44.1,79569.68,0.0,0.01524,1e-05,2.8305]
[1778215508808,44.1,79572.51,0.0,0.01527,1e-05,2.83577]
[1778215513843,44.1,79577.15,0.0,0.01532,1e-05,2.84453]
[1778215517992,44.1,79591.37,0.0,0.01549,1e-05,2.87185]
[1778215523913,44.09,79598.67,0.0,0.01557,1e-05,2.88535]
[1778215528950,44.09,79595.79,0.0,0.01554,1e-05,2.87919]
[1778215532090,44.09,79593.7,0.0,0.01551,1e-05,2.87494]
[1778215538011,44.09,79587.53,0.0,0.01542,1e-05,2.86061]
[1778215543046,44.09,79580.77,0.0,0.01534,1e-05,2.84727]
[1778215548081,44.09,79582.32,0.0,0.01536,1e-05,2.85003]
[1778215553120,44.09,79580.67,0.0,0.01534,1e-05,2.84661]
[1778215558156,44.09,79579.48,0.0,0.01532,1e-05,2.8441]
[1778215561414,44.09,79579.48,0.0,0.01532,1e-05,2.8441]
[1778215567219,44.08,79584.43,0.0,0.01538,1e-05,2.85323]
[1778215572254,44.08,79581.92,0.0,0.01534,1e-05,2.84805]
[1778215577296,44.08,79584.47,0.0,0.01537,1e-05,2.85276]
[1778215583331,44.08,79593.05,0.0,0.01547,1e-05,2.86891]
[1778215589373,44.08,79593.44,0.0,0.01547,1e-05,2.86912]
[1778215594408,44.08,79594.89,0.0,0.01548,1e-05,2.86964]
[1778215600450,44.08,79594.03,0.0,0.01547,1e-05,2.86739]
[1778215605485,44.07,79604.81,0.0,0.01559,1e-05,2.88784]
[1778215610520,44.07,79610.0,0.0,0.01565,1e-05,2.89729]
[1778215616562,44.07,79610.26,0.0,0.01565,1e-05,2.89693]
[1778215621597,44.07,79608.9,0.0,0.01563,1e-05,2.89361]
[1778215626632,44.07,79606.48,0.0,0.01559,1e-05,2.8883]
[1778215632674,44.06,79606.89,0.0,0.01559,1e-05,2.88844]
[1778215637709,44.06,79606.91,0.0,0.01559,1e-05,2.88794]
[1778215642744,44.06,79608.29,0.0,0.01561,1e-05,2.8901]
[1778215649793,44.06,79608.3,0.0,0.0156,1e-05,2.88939]
[1778215654828,44.06,79609.09,0.0,0.0156,1e-05,2.88858]
[1778215660871,44.05,79606.47,0.0,0.01556,1e-05,2.8829]
[1778215665906,44.05,79604.73,0.0,0.01554,1e-05,2.87907]
[1778215671948,44.05,79601.14,0.0,0.01549,1e-05,2.87164]
[1778215677718,44.05,79604.05,0.0,0.01553,1e-05,2.87699]
[1778215683026,44.05,79590.06,0.0,0.01536,1e-05,2.84938]
[1778215688061,44.05,79585.91,0.0,0.01531,1e-05,2.84125]
[1778215693096,44.05,79584.19,0.0,0.01528,1e-05,2.83785]
[1778215698131,44.05,79589.95,0.0,0.01535,1e-05,2.84885]
[1778215703166,44.05,79591.6,0.0,0.01537,1e-05,2.85185]
[1778215708201,44.05,79591.55,0.0,0.01537,1e-05,2.85155]
[1778215713236,44.05,79590.17,0.0,0.01534,1e-05,2.84691]
[1778215718271,44.04,79591.08,0.0,0.01535,1e-05,2.8485]
[1778215726327,44.04,79591.1,0.0,0.01535,1e-05,2.84822]
[1778215731362,44.04,79593.69,0.0,0.01538,1e-05,2.85298]
[1778215736397,44.04,79595.93,0.0,0.0154,1e-05,2.85705]
[1778215741432,44.04,79593.06,0.0,0.01537,1e-05,2.85118]
[1778215746467,44.04,79592.95,0.0,0.01537,1e-05,2.85077]
[1778215751503,44.04,79593.2,0.0,0.01537,1e-05,2.85105]
[1778215756537,44.04,79599.82,0.0,0.01544,1e-05,2.8636]
[1778215761572,44.04,79601.22,0.0,0.01546,1e-05,2.86593]
[1778215766607,44.04,79602.12,0.0,0.01547,1e-05,2.86726]
[1778215772649,44.03,79602.38,0.0,0.01546,1e-05,2.86541]
[1778215777684,44.03,79602.65,0.0,0.01546,1e-05,2.86548]
[1778215782719,44.03,79606.33,0.0,0.0155,1e-05,2.87215]
[1778215787754,44.03,79606.87,0.0,0.0155,1e-05,2.87272]
[1778215793796,44.03,79604.23,0.0,0.01547,1e-05,2.86701]
[1778215798831,44.03,79615.82,0.0,0.0156,1e-05,2.88901]
[1778215803735,44.02,79619.73,0.0,0.01565,1e-05,2.89606]
[1778215808901,44.02,79622.71,0.0,0.01568,1e-05,2.90088]
[1778215814943,44.02,79621.17,0.0,0.01565,1e-05,2.89687]
[1778215819979,44.02,79625.64,0.0,0.0157,1e-05,2.90481]
[1778215825019,44.01,79624.14,0.0,0.01568,1e-05,2.901]
[1778215830053,44.01,79623.11,0.0,0.01566,1e-05,2.89814]
[1778215835088,44.01,79629.74,0.0,0.01572,1e-05,2.90848]
[1778215839110,44.01,79631.72,0.0,0.01574,1e-05,2.91182]
[1778215844151,44.0,79625.84,0.0,0.01567,1e-05,2.89925]
[1778215849186,44.0,79623.87,0.0,0.01564,1e-05,2.89461]
[1778215854221,44.0,79621.95,0.0,0.01561,1e-05,2.8901]
[1778215859256,43.99,79621.34,0.0,0.0156,1e-05,2.88818]
[1778215864291,43.99,79622.99,0.0,0.01561,1e-05,2.89069]
[1778215870333,43.99,79618.67,0.0,0.01556,1e-05,2.88138]
[1778215875368,43.99,79616.11,0.0,0.01552,1e-05,2.87577]
[1778215880404,43.99,79616.17,0.0,0.01552,1e-05,2.87526]
[1778215885439,43.98,79609.4,0.0,0.01543,1e-05,2.86154]
[1778215886676,43.98,79609.4,0.0,0.01543,1e-05,2.86154]
[1778215892488,43.98,79605.47,0.0,0.01537,1e-05,2.85148]
[1778215897523,43.98,79606.22,0.0,0.01538,1e-05,2.85252]
[1778215902558,43.98,79607.15,0.0,0.01539,1e-05,2.8539]
[1778215907593,43.98,79609.61,0.0,0.01541,1e-05,2.85822]
[1778215912628,43.98,79614.11,0.0,0.01547,1e-05,2.86649]
[1778215917663,43.97,79617.07,0.0,0.0155,1e-05,2.87174]
[1778215922698,43.97,79619.66,0.0,0.01552,1e-05,2.87618]
[1778215927733,43.97,79621.62,0.0,0.01555,1e-05,2.87947]
[1778215932768,43.97,79623.15,0.0,0.01556,1e-05,2.8819]
[1778215937803,43.97,79622.43,0.0,0.01555,1e-05,2.87994]
[1778215942838,43.97,79620.9,0.0,0.01553,1e-05,2.87643]
[1778215947873,43.96,79629.72,0.0,0.01563,1e-05,2.89312]
[1778215952908,43.96,79631.59,0.0,0.01564,1e-05,2.89429]
[1778215957943,43.96,79627.28,0.0,0.01558,1e-05,2.88525]
[1778215962978,43.96,79627.04,0.0,0.01558,1e-05,2.88423]
[1778215968014,43.96,79625.86,0.0,0.01556,1e-05,2.88138]
[1778215973048,43.95,79626.06,0.0,0.01556,1e-05,2.88123]
[1778215978083,43.95,79626.18,0.0,0.01556,1e-05,2.88092]
[1778215983118,43.95,79627.32,0.0,0.01557,1e-05,2.88258]
[1778215988153,43.95,79639.01,0.0,0.0157,1e-05,2.90484]
[1778215988689,43.95,79639.01,0.0,0.0157,1e-05,2.90484]
[1778215994195,43.95,79638.45,0.0,0.01569,1e-05,2.90287]
[1778215999230,43.94,79638.03,0.0,0.01568,1e-05,2.90135]
[1778216004266,43.94,79642.68,0.0,0.01573,1e-05,2.9098]
[1778216009301,43.94,79644.17,0.0,0.01575,1e-05,2.91199]
[1778216013511,43.94,79646.59,0.0,0.01576,1e-05,2.91433]
[1778216018586,43.94,79644.97,0.0,0.01574,1e-05,2.91043]
[1778216026421,43.93,79643.51,0.0,0.01571,1e-05,2.90653]
[1778216031458,43.93,79649.97,0.0,0.01579,1e-05,2.91863]
[1778216037500,43.93,79653.46,0.0,0.01583,1e-05,2.92465]
[1778216042535,43.92,79652.52,0.0,0.01581,1e-05,2.92202]
[1778216047570,43.92,79655.13,0.0,0.01584,1e-05,2.92641]
[1778216052605,43.92,79653.59,0.0,0.01581,1e-05,2.92258]
[1778216057640,43.92,79652.61,0.0,0.0158,1e-05,2.91989]
[1778216062675,43.91,79653.64,0.0,0.0158,1e-05,2.92116]
[1778216067710,43.91,79654.37,0.0,0.01581,1e-05,2.92182]
[1778216072745,43.91,79654.25,0.0,0.01579,1e-05,2.91894]
[1778216077780,43.91,79654.76,0.0,0.01579,1e-05,2.91916]
[1778216082815,43.9,79655.11,0.0,0.01579,1e-05,2.91908]
[1778216085103,43.9,79657.54,0.0,0.01582,1e-05,2.92372]
[1778216090871,43.9,79660.83,0.0,0.01585,1e-05,2.92887]
[1778216093253,43.9,79660.4,0.0,0.01585,1e-05,2.92785]
[1778216098927,43.9,79660.93,0.0,0.01585,1e-05,2.92775]
[1778216103962,43.89,79659.1,0.0,0.01582,1e-05,2.92335]
[1778216109000,43.89,79657.79,0.0,0.0158,1e-05,2.91999]
[1778216112050,43.89,79657.84,0.0,0.0158,1e-05,2.9198]
[1778216118063,43.89,79653.34,0.0,0.01574,1e-05,2.90991]
[1778216123098,43.88,79651.88,0.0,0.01571,1e-05,2.90641]
[1778216128133,43.88,79648.14,0.0,0.01566,1e-05,2.89844]
[1778216133168,43.88,79647.33,0.0,0.01564,1e-05,2.89447]
[1778216138203,43.88,79648.2,0.0,0.01565,1e-05,2.89564]
[1778216143238,43.88,79652.41,0.0,0.0157,1e-05,2.90332]
[1778216148273,43.88,79653.56,0.0,0.01571,1e-05,2.90494]
[1778216153308,43.87,79653.85,0.0,0.01571,1e-05,2.90487]
[1778216158343,43.87,79652.93,0.0,0.01569,1e-05,2.90243]
[1778216163378,43.87,79652.23,0.0,0.01568,1e-05,2.90044]
[1778216168413,43.87,79654.78,0.0,0.01571,1e-05,2.90486]
[1778216174455,43.86,79654.98,0.0,0.0157,1e-05,2.90448]
[1778216179490,43.86,79651.12,0.0,0.01565,1e-05,2.89626]
[1778216184525,43.86,79651.14,0.0,0.01565,1e-05,2.89573]
[1778216189604,43.86,79651.68,0.0,0.01565,1e-05,2.89622]
[1778216194639,43.86,79652.46,0.0,0.01565,1e-05,2.89535]
[1778216199678,43.86,79649.64,0.0,0.01561,1e-05,2.88925]
[1778216205720,43.85,79649.99,0.0,0.01561,1e-05,2.88931]
[1778216211765,43.85,79649.99,0.0,0.01561,1e-05,2.88868]
[1778216216800,43.85,79649.93,0.0,0.0156,1e-05,2.88804]
[1778216221835,43.85,79649.91,0.0,0.0156,1e-05,2.88747]
[1778216226870,43.85,79653.89,0.0,0.01564,1e-05,2.89475]
[1778216231905,43.84,79651.76,0.0,0.01561,1e-05,2.88999]
[1778216236940,43.84,79652.15,0.0,0.01562,1e-05,2.89023]
[1778216241975,43.84,79652.44,0.0,0.01562,1e-05,2.89026]
[1778216247010,43.84,79651.08,0.0,0.0156,1e-05,2.88696]
[1778216252045,43.84,79651.07,0.0,0.01558,1e-05,2.8846]
[1778216260101,43.84,79651.34,0.0,0.01558,1e-05,2.88435]
[1778216265136,43.83,79653.83,0.0,0.01561,1e-05,2.88873]
[1778216270171,43.83,79649.78,0.0,0.01556,1e-05,2.88031]
[1778216275206,43.83,79650.74,0.0,0.01556,1e-05,2.88172]
[1778216280241,43.83,79650.37,0.0,0.01556,1e-05,2.88054]
[1778216285276,43.83,79650.54,0.0,0.01556,1e-05,2.88044]
[1778216290311,43.83,79649.5,0.0,0.01554,1e-05,2.878]
[1778216295347,43.83,79648.5,0.0,0.01553,1e-05,2.87569]
[1778216302396,43.82,79648.3,0.0,0.01552,1e-05,2.87486]
[1778216308438,43.82,79648.9,0.0,0.01553,1e-05,2.87568]
[1778216313473,43.82,79650.29,0.0,0.01553,1e-05,2.87628]
[1778216318509,43.82,79649.52,0.0,0.01552,1e-05,2.87452]
[1778216323544,43.82,79649.48,0.0,0.01552,1e-05,2.87419]
[1778216329586,43.82,79649.28,0.0,0.01552,1e-05,2.87352]
[1778216336635,43.82,79648.89,0.0,0.01551,1e-05,2.87246]
[1778216342677,43.82,79651.22,0.0,0.01554,1e-05,2.87675]
[1778216347712,43.82,79649.63,0.0,0.01551,1e-05,2.87342]
[1778216352747,43.82,79652.32,0.0,0.01555,1e-05,2.87845]
[1778216357783,43.82,79649.27,0.0,0.01551,1e-05,2.87223]
[1778216362818,43.81,79650.0,0.0,0.01551,1e-05,2.87341]
[1778216367853,43.81,79649.07,0.0,0.0155,1e-05,2.87133]
[1778216372907,43.81,79653.77,0.0,0.01555,1e-05,2.87837]
[1778216377942,43.81,79652.38,0.0,0.01553,1e-05,2.87528]
[1778216382977,43.81,79651.11,0.0,0.01551,1e-05,2.87247]
[1778216388012,43.81,79650.36,0.0,0.0155,1e-05,2.87069]
[1778216393051,43.81,79650.35,0.0,0.0155,1e-05,2.87036]
[1778216400100,43.81,79650.07,0.0,0.01549,1e-05,2.86936]
[1778216405135,43.81,79650.77,0.0,0.0155,1e-05,2.87042]
[1778216410170,43.8,79651.36,0.0,0.0155,1e-05,2.87123]
[1778216416213,43.8,79649.94,0.0,0.01548,1e-05,2.86797]
[1778216422255,43.8,79650.54,0.0,0.01549,1e-05,2.86875]
[1778216427290,43.8,79650.43,0.0,0.01548,1e-05,2.86819]
[1778216432325,43.8,79648.98,0.0,0.01545,1e-05,2.86322]
[1778216437360,43.8,79648.39,0.0,0.01545,1e-05,2.86177]
[1778216442395,43.8,79649.67,0.0,0.01546,1e-05,2.86397]
[1778216447430,43.8,79651.32,0.0,0.01548,1e-05,2.86688]
[1778216453472,43.8,79653.17,0.0,0.0155,1e-05,2.87009]
[1778216458507,43.79,79650.38,0.0,0.01546,1e-05,2.86429]
[1778216463542,43.79,79656.14,0.0,0.01553,1e-05,2.87521]
[1778216467191,43.79,79658.01,0.0,0.01555,1e-05,2.87862]
[1778216467477,43.79,79658.01,0.0,0.01555,1e-05,2.87862]
[1778216469304,43.79,79635.79,0.0,0.01528,1e-05,2.83523]
[1778216476817,43.79,79629.74,0.0,0.01521,1e-05,2.82356]
[1778216479797,43.79,79627.95,0.0,0.01519,1e-05,2.82015]
[1778216480643,43.79,79623.55,0.0,0.01514,1e-05,2.8117]
[1778216485697,43.79,79626.34,0.0,0.01517,1e-05,2.81727]
[1778216490732,43.79,79633.47,0.0,0.01526,1e-05,2.83109]
[1778216495767,43.79,79633.73,0.0,0.01525,1e-05,2.82976]
[1778216500802,43.79,79624.17,0.0,0.01514,1e-05,2.81134]
[1778216505837,43.79,79625.21,0.0,0.01515,1e-05,2.81346]
[1778216510872,43.79,79622.5,0.0,0.01512,1e-05,2.80834]
[1778216515907,43.79,79623.73,0.0,0.01513,1e-05,2.81081]
[1778216520942,43.79,79623.39,0.0,0.01513,1e-05,2.81024]
[1778216525977,43.79,79622.68,0.0,0.01512,1e-05,2.80894]
[1778216531014,43.79,79620.24,0.0,0.01509,1e-05,2.80433]
[1778216536053,43.8,79619.29,0.0,0.01508,1e-05,2.80263]
[1778216541088,43.8,79617.47,0.0,0.01506,1e-05,2.7993]
[1778216546123,43.8,79617.96,0.0,0.01507,1e-05,2.80042]
[1778216551158,43.8,79620.6,0.0,0.01509,1e-05,2.80387]
[1778216556193,43.8,79618.74,0.0,0.01507,1e-05,2.80048]
[1778216561229,43.8,79615.49,0.0,0.01503,1e-05,2.79448]
[1778216568278,43.8,79615.3,0.0,0.01504,1e-05,2.79451]
[1778216574320,43.8,79618.28,0.0,0.01507,1e-05,2.80057]
[1778216579355,43.8,79618.23,0.0,0.01507,1e-05,2.80077]
[1778216584390,43.8,79620.25,0.0,0.0151,1e-05,2.80488]
[1778216589425,43.8,79620.21,0.0,0.0151,1e-05,2.80502]
[1778216595467,43.8,79616.91,0.0,0.01506,1e-05,2.79898]
[1778216602516,43.81,79617.13,0.0,0.01507,1e-05,2.79978]
[1778216609565,43.81,79616.26,0.0,0.01506,1e-05,2.7985]
[1778216614600,43.81,79615.97,0.0,0.01505,1e-05,2.79643]
[1778216619635,43.81,79606.39,0.0,0.01494,1e-05,2.77845]
[1778216625677,43.81,79604.79,0.0,0.01492,1e-05,2.7759]
[1778216630712,43.81,79602.55,0.0,0.0149,1e-05,2.77202]
[1778216635747,43.81,79602.9,0.0,0.01491,1e-05,2.77306]
[1778216640782,43.81,79602.5,0.0,0.0149,1e-05,2.77264]
[1778216645817,43.81,79606.27,0.0,0.01495,1e-05,2.78012]
[1778216650852,43.82,79604.96,0.0,0.01494,1e-05,2.77787]
[1778216655887,43.82,79594.36,0.0,0.01481,1e-05,2.758]
[1778216658937,43.82,79592.66,0.0,0.01479,1e-05,2.75493]
[1778216663961,43.82,79596.17,0.0,0.01484,1e-05,2.76195]
[1778216665717,43.82,79595.37,0.0,0.01483,1e-05,2.76055]
[1778216670992,43.82,79596.52,0.0,0.01484,1e-05,2.76306]
[1778216676027,43.82,79597.13,0.0,0.01484,1e-05,2.76267]
[1778216681062,43.82,79597.37,0.0,0.01485,1e-05,2.76336]
[1778216686097,43.82,79594.78,0.0,0.01482,1e-05,2.75871]
[1778216695161,43.82,79594.31,0.0,0.01482,1e-05,2.75826]
[1778216695967,43.82,79594.31,0.0,0.01482,1e-05,2.75826]
[1778216696583,43.82,79594.31,0.0,0.01482,1e-05,2.7583]
[1778216697176,43.82,79647.03,0.0,0.01544,1e-05,2.85964]
[1778216702211,43.82,79644.5,0.0,0.01541,1e-05,2.85409]
[1778216706827,43.82,79646.79,0.0,0.01543,1e-05,2.85812]
[1778216712282,43.82,79647.12,0.0,0.01543,1e-05,2.85814]
[1778216713576,43.82,79647.03,0.0,0.01543,1e-05,2.85787]
[1778216720338,43.82,79645.48,0.0,0.01541,1e-05,2.85418]
[1778216725373,43.81,79646.79,0.0,0.01542,1e-05,2.85628]
[1778216730408,43.81,79650.49,0.0,0.01546,1e-05,2.86303]
[1778216735443,43.81,79661.07,0.0,0.01558,1e-05,2.88135]
[1778216740479,43.81,79661.7,0.0,0.01558,1e-05,2.88198]
[1778216745513,43.81,79659.03,0.0,0.01554,1e-05,2.8762]
[1778216750548,43.81,79663.71,0.0,0.0156,1e-05,2.88476]
[1778216755583,43.8,79664.52,0.0,0.0156,1e-05,2.8858]
[1778216760618,43.8,79654.58,0.0,0.01548,1e-05,2.8659]
[1778216765655,43.8,79652.42,0.0,0.01545,1e-05,2.86135]
[1778216770690,43.8,79643.98,0.0,0.01535,1e-05,2.84463]
[1778216775725,43.8,79644.67,0.0,0.01536,1e-05,2.84576]
[1778216776778,43.8,79644.67,0.0,0.01536,1e-05,2.84576]
[1778216782774,43.8,79644.0,0.0,0.01535,1e-05,2.84414]
[1778216787809,43.8,79644.14,0.0,0.01535,1e-05,2.84416]
[1778216792844,43.8,79643.16,0.0,0.01532,1e-05,2.84019]
[1778216797879,43.8,79647.74,0.0,0.01538,1e-05,2.84879]
[1778216802914,43.8,79645.08,0.0,0.01534,1e-05,2.84332]
[1778216807949,43.79,79644.93,0.0,0.01534,1e-05,2.84275]
[1778216812984,43.79,79645.0,0.0,0.01534,1e-05,2.8426]
[1778216815283,43.79,79645.0,0.0,0.01534,1e-05,2.8426]
[1778216816838,43.79,79638.67,0.0,0.01526,1e-05,2.83017]
[1778216822048,43.79,79639.65,0.0,0.01527,1e-05,2.83184]
[1778216827083,43.79,79629.06,0.0,0.01515,1e-05,2.81132]
[1778216832119,43.79,79627.83,0.0,0.01513,1e-05,2.80903]
[1778216837154,43.79,79626.42,0.0,0.01512,1e-05,2.80644]
[1778216838898,43.79,79625.65,0.0,0.01511,1e-05,2.80499]
[1778216844203,43.79,79621.67,0.0,0.01506,1e-05,2.79762]
[1778216849238,43.79,79623.97,0.0,0.01509,1e-05,2.8023]
[1778216854273,43.8,79622.94,0.0,0.01507,1e-05,2.79883]
[1778216859308,43.8,79626.03,0.0,0.01511,1e-05,2.80508]
[1778216864343,43.8,79628.01,0.0,0.01513,1e-05,2.80918]
[1778216869378,43.8,79626.82,0.0,0.01512,1e-05,2.80721]
[1778216871488,43.8,79628.19,0.0,0.01514,1e-05,2.80991]
[1778216881462,43.8,79628.04,0.0,0.01514,1e-05,2.81019]
[1778216886497,43.8,79627.77,0.0,0.01514,1e-05,2.8099]
[1778216891535,43.8,79629.06,0.0,0.01516,1e-05,2.81261]
[1778216900598,43.8,79628.46,0.0,0.01515,1e-05,2.81186]
[1778216905633,43.8,79628.67,0.0,0.01515,1e-05,2.81248]
[1778216910668,43.8,79631.02,0.0,0.01518,1e-05,2.8172]
[1778216915703,43.81,79633.07,0.0,0.0152,1e-05,2.8195]
[1778216921745,43.81,79633.56,0.0,0.01521,1e-05,2.82059]
[1778216926781,43.81,79633.37,0.0,0.0152,1e-05,2.82033]
[1778216932824,43.81,79633.57,0.0,0.01521,1e-05,2.82082]
[1778216937860,43.81,79634.87,0.0,0.01522,1e-05,2.82341]
[1778216942895,43.81,79634.87,0.0,0.01522,1e-05,2.82345]
[1778216947930,43.81,79634.63,0.0,0.01522,1e-05,2.82298]
[1778216953972,43.81,79634.42,0.0,0.01522,1e-05,2.8226]
[1778216960015,43.81,79633.43,0.0,0.01521,1e-05,2.82072]
[1778216965050,43.81,79633.58,0.0,0.01521,1e-05,2.82103]
[1778216969033,43.81,79635.26,0.0,0.01523,1e-05,2.82428]
[1778216974112,43.81,79642.22,0.0,0.0153,1e-05,2.83579]
[1778216980154,43.81,79639.87,0.0,0.01527,1e-05,2.83112]
[1778216985189,43.81,79637.71,0.0,0.01525,1e-05,2.82687]
[1778216990226,43.81,79632.77,0.0,0.01519,1e-05,2.81729]
[1778216996268,43.81,79632.25,0.0,0.01518,1e-05,2.81633]
[1778217001305,43.81,79625.98,0.0,0.01511,1e-05,2.80429]
[1778217006340,43.81,79624.29,0.0,0.01509,1e-05,2.80124]
[1778217011376,43.81,79622.31,0.0,0.01507,1e-05,2.79769]
[1778217016410,43.81,79623.0,0.0,0.01508,1e-05,2.79931]
[1778217016737,43.81,79623.0,0.0,0.01508,1e-05,2.79931]
[1778217022452,43.81,79623.79,0.0,0.01509,1e-05,2.80113]
[1778217028002,43.81,79623.96,0.0,0.01509,1e-05,2.80163]
[1778217033529,43.81,79626.76,0.0,0.01512,1e-05,2.80538]
[1778217038564,43.81,79624.21,0.0,0.01509,1e-05,2.80058]
[1778217045614,43.81,79620.92,0.0,0.01505,1e-05,2.79456]
[1778217051656,43.81,79621.41,0.0,0.01506,1e-05,2.79584]
[1778217060719,43.81,79621.76,0.0,0.01507,1e-05,2.79712]
[1778217066761,43.82,79622.42,0.0,0.01508,1e-05,2.79884]
[1778217071796,43.82,79622.74,0.0,0.01508,1e-05,2.79986]
[1778217076831,43.82,79624.64,0.0,0.01511,1e-05,2.8039]
[1778217081867,43.82,79620.46,0.0,0.01506,1e-05,2.79632]
[1778217088919,43.82,79620.49,0.0,0.01507,1e-05,2.79702]
[1778217093954,43.82,79621.86,0.0,0.01508,1e-05,2.79831]
[1778217095751,43.82,79622.43,0.0,0.01508,1e-05,2.7995]
[1778217101004,43.83,79636.02,0.0,0.01525,1e-05,2.82614]
[1778217105223,43.83,79635.89,0.0,0.01525,1e-05,2.82598]
[1778217111074,43.83,79638.44,0.0,0.01528,1e-05,2.83105]
[1778217117116,43.83,79635.34,0.0,0.01524,1e-05,2.82519]
[1778217122153,43.83,79636.43,0.0,0.01525,1e-05,2.8274]
[1778217127188,43.83,79635.85,0.0,0.01525,1e-05,2.82635]
[1778217132223,43.83,79634.88,0.0,0.01524,1e-05,2.82454]
[1778217137258,43.83,79637.76,0.0,0.01527,1e-05,2.83017]
[1778217142293,43.83,79636.42,0.0,0.01526,1e-05,2.82761]
[1778217147328,43.83,79634.49,0.0,0.01523,1e-05,2.82394]
[1778217152363,43.83,79633.92,0.0,0.01522,1e-05,2.82109]
[1778217157398,43.83,79633.62,0.0,0.01521,1e-05,2.82059]
[1778217162433,43.83,79635.37,0.0,0.01524,1e-05,2.82402]
[1778217168476,43.83,79640.19,0.0,0.01529,1e-05,2.83331]
[1778217173511,43.83,79638.27,0.0,0.01527,1e-05,2.82956]
[1778217178546,43.83,79639.49,0.0,0.01528,1e-05,2.83187]
[1778217183581,43.83,79645.03,0.0,0.01535,1e-05,2.84248]
[1778217188616,43.83,79644.99,0.0,0.01535,1e-05,2.84221]
[1778217193651,43.83,79644.12,0.0,0.01534,1e-05,2.84033]
[1778217198686,43.83,79648.01,0.0,0.01538,1e-05,2.84764]
[1778217203721,43.83,79647.86,0.0,0.01538,1e-05,2.84707]
[1778217209763,43.82,79647.94,0.0,0.01538,1e-05,2.84692]
[1778217214798,43.82,79647.9,0.0,0.01537,1e-05,2.84477]
[1778217219833,43.82,79647.4,0.0,0.01536,1e-05,2.84357]
[1778217224868,43.82,79647.62,0.0,0.01536,1e-05,2.84378]
[1778217229903,43.82,79654.56,0.0,0.01544,1e-05,2.85703]
[1778217234938,43.82,79652.97,0.0,0.01542,1e-05,2.85361]
[1778217239974,43.82,79654.53,0.0,0.01544,1e-05,2.85635]
[1778217245010,43.82,79655.75,0.0,0.01545,1e-05,2.85842]
[1778217250044,43.82,79655.64,0.0,0.01545,1e-05,2.8579]
[1778217255079,43.82,79654.28,0.0,0.01543,1e-05,2.85497]
[1778217260114,43.82,79651.21,0.0,0.01539,1e-05,2.84874]
[1778217265149,43.81,79649.37,0.0,0.01537,1e-05,2.84498]
[1778217270185,43.81,79643.99,0.0,0.0153,1e-05,2.83441]
[1778217275219,43.81,79642.1,0.0,0.01527,1e-05,2.82889]
[1778217280254,43.81,79640.32,0.0,0.01525,1e-05,2.82547]
[1778217285289,43.81,79637.18,0.0,0.01521,1e-05,2.81947]
[1778217293086,43.81,79635.58,0.0,0.01519,1e-05,2.81646]
[1778217295476,43.82,79634.7,0.0,0.01518,1e-05,2.8149]
[1778217301405,43.82,79631.99,0.0,0.01515,1e-05,2.8099]
[1778217306440,43.82,79631.24,0.0,0.01514,1e-05,2.80863]
[1778217311475,43.82,79624.75,0.0,0.01507,1e-05,2.79634]
[1778217316510,43.82,79623.91,0.0,0.01506,1e-05,2.795]
[1778217321546,43.82,79624.77,0.0,0.01507,1e-05,2.79688]
[1778217326581,43.82,79624.51,0.0,0.01507,1e-05,2.7966]
[1778217331616,43.82,79625.4,0.0,0.01507,1e-05,2.79675]
[1778217336651,43.82,79628.73,0.0,0.01511,1e-05,2.80343]
[1778217341686,43.82,79626.38,0.0,0.01509,1e-05,2.79924]
[1778217346721,43.82,79628.19,0.0,0.01511,1e-05,2.80308]
[1778217350625,43.82,79628.36,0.0,0.01511,1e-05,2.80363]
[1778217356791,43.81,79627.67,0.0,0.01509,1e-05,2.79925]
[1778217360737,43.81,79628.96,0.0,0.01509,1e-05,2.80019]
[1778217365854,43.8,79631.78,0.0,0.01511,1e-05,2.80244]
[1778217370890,43.79,79628.45,0.0,0.01505,1e-05,2.7934]
[1778217375925,43.78,79629.31,0.0,0.01504,1e-05,2.79245]
[1778217380960,43.77,79628.74,0.0,0.01502,1e-05,2.78874]
[1778217385995,43.76,79628.97,0.0,0.01501,1e-05,2.78659]
[1778217391032,43.76,79640.16,0.0,0.01511,1e-05,2.80361]
[1778217392785,43.75,79640.62,0.0,0.01512,1e-05,2.80394]
[1778217399088,43.74,79643.43,0.0,0.01513,1e-05,2.80547]
[1778217404123,43.73,79641.95,0.0,0.01509,1e-05,2.79991]
[1778217409158,43.72,79647.82,0.0,0.01514,1e-05,2.80847]
[1778217414651,43.72,79650.69,0.0,0.01516,1e-05,2.81179]
[1778217420237,43.7,79652.7,0.0,0.01516,1e-05,2.81176]
[1778217425273,43.69,79659.58,0.0,0.01523,1e-05,2.82227]
[1778217430310,43.69,79658.02,0.0,0.01519,1e-05,2.81638]
[1778217436352,43.67,79656.18,0.0,0.01515,1e-05,2.80948]
[1778217442394,43.66,79657.45,0.0,0.01514,1e-05,2.8081]
[1778217448438,43.65,79656.08,0.0,0.0151,1e-05,2.80222]
[1778217451542,43.65,79657.16,0.0,0.01511,1e-05,2.80323]
[1778217452555,43.65,79656.22,0.0,0.01508,1e-05,2.79907]
[1778217462018,43.64,79655.48,0.0,0.01506,1e-05,2.79503]
[1778217467570,43.62,79655.15,0.0,0.01502,1e-05,2.78873]
[1778217472606,43.61,79655.89,0.0,0.01501,1e-05,2.78759]
[1778217477640,43.6,79657.35,0.0,0.01501,1e-05,2.78786]
[1778217484689,43.59,79656.71,0.0,0.01498,1e-05,2.78313]
[1778217489726,43.58,79656.74,0.0,0.01497,1e-05,2.78072]
[1778217495769,43.57,79655.85,0.0,0.01494,1e-05,2.77611]
[1778217501811,43.56,79656.05,0.0,0.01492,1e-05,2.77363]
[1778217506846,43.56,79654.99,0.0,0.0149,1e-05,2.76924]
[1778217511881,43.55,79651.28,0.0,0.01483,1e-05,2.75804]
[1778217516377,43.54,79650.55,0.0,0.01481,1e-05,2.75488]
[1778217518401,43.54,79649.64,0.0,0.01479,1e-05,2.75228]
[1778217525979,43.53,79650.19,0.0,0.01478,1e-05,2.74992]
[1778217534035,43.52,79649.43,0.0,0.01475,1e-05,2.74517]
[1778217540077,43.51,79648.25,0.0,0.01472,1e-05,2.74051]
[1778217547126,43.5,79648.92,0.0,0.01471,1e-05,2.73903]
[1778217553168,43.49,79649.52,0.0,0.0147,1e-05,2.73785]
[1778217560217,43.48,79649.33,0.0,0.01469,1e-05,2.7348]
[1778217563880,43.48,79648.6,0.0,0.01467,1e-05,2.73266]
[1778217565881,43.48,79647.02,0.0,0.01465,1e-05,2.72892]
[1778217571294,43.47,79646.88,0.0,0.01462,1e-05,2.72431]
[1778217577025,43.47,79647.63,0.0,0.01462,1e-05,2.72465]
[1778217578343,43.46,79627.07,0.0,0.01438,1e-05,2.68457]
[1778217583378,43.46,79621.94,0.0,0.01431,1e-05,2.67358]
[1778217588413,43.45,79622.63,0.0,0.01431,1e-05,2.67357]
[1778217593449,43.45,79622.17,0.0,0.0143,1e-05,2.67144]
[1778217598486,43.45,79602.19,0.0,0.01407,1e-05,2.6332]
[1778217603521,43.44,79601.88,0.0,0.01406,1e-05,2.63165]
[1778217608558,43.44,79600.64,0.0,0.01403,1e-05,2.62824]
[1778217613593,43.44,79597.66,0.0,0.014,1e-05,2.62188]
[1778217618628,43.43,79597.94,0.0,0.01399,1e-05,2.62156]
[1778217623663,43.43,79597.66,0.0,0.01399,1e-05,2.62021]
[1778217628701,43.43,79597.93,0.0,0.01398,1e-05,2.61986]
[1778217633736,43.42,79600.97,0.0,0.014,1e-05,2.62284]
[1778217639778,43.42,79606.32,0.0,0.01406,1e-05,2.63154]
[1778217647834,43.42,79607.01,0.0,0.01405,1e-05,2.63124]
[1778217652870,43.41,79604.21,0.0,0.01402,1e-05,2.62507]
[1778217657905,43.41,79602.48,0.0,0.01399,1e-05,2.62096]
[1778217662958,43.41,79602.55,0.0,0.01399,1e-05,2.62017]
[1778217667993,43.4,79601.73,0.0,0.01397,1e-05,2.61777]
[1778217673030,43.4,79600.5,0.0,0.01395,1e-05,2.61464]
[1778217678067,43.4,79597.95,0.0,0.01392,1e-05,2.60913]
[1778217683102,43.39,79598.38,0.0,0.01392,1e-05,2.60915]
[1778217688137,43.39,79597.86,0.0,0.01391,1e-05,2.60746]
[1778217696193,43.39,79596.9,0.0,0.01388,1e-05,2.60287]
[1778217710291,43.38,79597.2,0.0,0.01387,1e-05,2.60163]
[1778217715326,43.38,79597.27,0.0,0.01387,1e-05,2.60116]
[1778217720361,43.38,79597.8,0.0,0.01387,1e-05,2.6015]
[1778217725396,43.38,79610.89,0.0,0.01402,1e-05,2.62488]
[1778217729631,43.37,79612.39,0.0,0.01403,1e-05,2.62713]
[1778217735466,43.37,79610.58,0.0,0.014,1e-05,2.62258]
[1778217740501,43.37,79607.68,0.0,0.01396,1e-05,2.61639]
[1778217745536,43.36,79607.28,0.0,0.01395,1e-05,2.6148]
[1778217750572,43.36,79608.87,0.0,0.01397,1e-05,2.61684]
[1778217755608,43.36,79608.97,0.0,0.01395,1e-05,2.61441]
[1778217760643,43.36,79608.88,0.0,0.01395,1e-05,2.61335]
[1778217765678,43.35,79608.59,0.0,0.01394,1e-05,2.61193]
[1778217771720,43.35,79607.82,0.0,0.01392,1e-05,2.60928]
[1778217776755,43.35,79608.37,0.0,0.01392,1e-05,2.60942]
[1778217781790,43.34,79608.35,0.0,0.01392,1e-05,2.6085]
[1778217786825,43.34,79608.41,0.0,0.01391,1e-05,2.60773]
[1778217790361,43.34,79608.13,0.0,0.01391,1e-05,2.60687]
[1778217791361,43.34,79607.93,0.0,0.0139,1e-05,2.60633]
[1778217797902,43.33,79605.91,0.0,0.01387,1e-05,2.60125]
[1778217802846,43.33,79607.82,0.0,0.01389,1e-05,2.60407]
[1778217806848,43.33,79612.32,0.0,0.01393,1e-05,2.61161]
[1778217812000,43.32,79611.37,0.0,0.01391,1e-05,2.607]
[1778217817037,43.32,79612.07,0.0,0.01391,1e-05,2.60735]
[1778217823079,43.32,79612.19,0.0,0.0139,1e-05,2.60646]
[1778217828114,43.31,79612.38,0.0,0.0139,1e-05,2.60587]
[1778217833149,43.31,79612.07,0.0,0.01389,1e-05,2.60437]
[1778217839191,43.31,79611.97,0.0,0.01388,1e-05,2.60307]
[1778217844226,43.3,79606.65,0.0,0.01382,1e-05,2.59244]
[1778217849261,43.3,79606.8,0.0,0.01382,1e-05,2.59191]
[1778217854296,43.3,79605.83,0.0,0.0138,1e-05,2.58939]
[1778217859331,43.3,79606.51,0.0,0.0138,1e-05,2.58992]
[1778217864366,43.29,79607.45,0.0,0.01381,1e-05,2.59097]
[1778217870408,43.29,79606.53,0.0,0.01379,1e-05,2.58851]
[1778217876452,43.29,79605.97,0.0,0.01378,1e-05,2.58506]
[1778217879535,43.29,79608.38,0.0,0.0138,1e-05,2.58924]
[1778217880535,43.29,79609.17,0.0,0.01381,1e-05,2.59056]
[1778217890550,43.28,79608.62,0.0,0.01379,1e-05,2.58823]
[1778217896140,43.28,79609.34,0.0,0.0138,1e-05,2.58906]
[1778217901629,43.28,79608.84,0.0,0.01379,1e-05,2.5873]
[1778217906664,43.28,79608.08,0.0,0.01378,1e-05,2.58534]
[1778217911699,43.28,79607.78,0.0,0.01377,1e-05,2.58422]
[1778217916734,43.27,79605.02,0.0,0.01374,1e-05,2.57862]
[1778217921769,43.27,79605.42,0.0,0.01374,1e-05,2.57881]
[1778217926804,43.27,79609.9,0.0,0.01378,1e-05,2.58645]
[1778217931839,43.27,79612.47,0.0,0.0138,1e-05,2.58884]
[1778217933461,43.27,79612.47,0.0,0.0138,1e-05,2.58884]
[1778217938890,43.26,79621.58,0.0,0.01389,1e-05,2.60442]
[1778217941040,43.26,79621.82,0.0,0.0139,1e-05,2.60471]
[1778217943160,43.26,79621.58,0.0,0.01389,1e-05,2.60396]
[1778217949965,43.26,79621.24,0.0,0.01388,1e-05,2.60206]
[1778217955001,43.26,79621.14,0.0,0.01387,1e-05,2.6011]
[1778217960035,43.25,79617.04,0.0,0.01382,1e-05,2.59282]
[1778217965070,43.25,79619.86,0.0,0.01385,1e-05,2.59721]
[1778217970105,43.25,79621.0,0.0,0.01386,1e-05,2.59851]
[1778217975142,43.25,79621.41,0.0,0.01386,1e-05,2.59848]
[1778217981183,43.24,79620.95,0.0,0.01385,1e-05,2.59669]
[1778217987225,43.24,79620.83,0.0,0.01384,1e-05,2.59554]
[1778217995281,43.23,79621.12,0.0,0.01383,1e-05,2.59315]
[1778218001323,43.23,79620.68,0.0,0.01382,1e-05,2.59147]
[1778218007365,43.23,79620.25,0.0,0.01381,1e-05,2.5898]
[1778218012400,43.23,79621.47,0.0,0.01381,1e-05,2.5913]
[1778218017435,43.22,79633.66,0.0,0.01395,1e-05,2.61285]
[1778218022470,43.22,79632.07,0.0,0.01392,1e-05,2.609]
[1778218027505,43.22,79632.76,0.0,0.01392,1e-05,2.60937]
[1778218032540,43.21,79631.71,0.0,0.01391,1e-05,2.60658]
[1778218037575,43.21,79631.8,0.0,0.0139,1e-05,2.6059]
[1778218042610,43.21,79631.59,0.0,0.0139,1e-05,2.60468]
[1778218047646,43.21,79624.5,0.0,0.01381,1e-05,2.59086]
[1778218052681,43.2,79618.13,0.0,0.01373,1e-05,2.57686]
[1778218057716,43.2,79618.73,0.0,0.01373,1e-05,2.57735]
[1778218062751,43.2,79618.06,0.0,0.01372,1e-05,2.57553]
[1778218067786,43.2,79617.33,0.0,0.01371,1e-05,2.57359]
[1778218072822,43.2,79611.06,0.0,0.01364,1e-05,2.5616]
[1778218077857,43.19,79609.87,0.0,0.01362,1e-05,2.55898]
[1778218082892,43.19,79609.68,0.0,0.01361,1e-05,2.55818]
[1778218089941,43.19,79608.19,0.0,0.01359,1e-05,2.5549]
[1778218094976,43.19,79605.83,0.0,0.01357,1e-05,2.55027]
[1778218100012,43.19,79605.58,0.0,0.01356,1e-05,2.54953]
[1778218105047,43.19,79607.57,0.0,0.01358,1e-05,2.55287]
[1778218110082,43.19,79608.23,0.0,0.01359,1e-05,2.55375]
[1778218115118,43.19,79607.01,0.0,0.01356,1e-05,2.5496]
[1778218120152,43.19,79607.69,0.0,0.01357,1e-05,2.55062]
[1778218126194,43.18,79607.84,0.0,0.01357,1e-05,2.55065]
[1778218133243,43.18,79607.79,0.0,0.01357,1e-05,2.5503]
[1778218138278,43.18,79607.3,0.0,0.01356,1e-05,2.54925]
[1778218143314,43.18,79607.87,0.0,0.01357,1e-05,2.55013]
[1778218148349,43.18,79610.0,0.0,0.01359,1e-05,2.55382]
[1778218153385,43.18,79624.71,0.0,0.01375,1e-05,2.58028]
[1778218158420,43.18,79625.71,0.0,0.01376,1e-05,2.58164]
[1778218159648,43.18,79625.71,0.0,0.01376,1e-05,2.58164]
[1778218163010,43.18,79625.64,0.0,0.01376,1e-05,2.58131]
[1778218168492,43.18,79630.49,0.0,0.0138,1e-05,2.58929]
[1778218173527,43.17,79627.44,0.0,0.01376,1e-05,2.58143]
[1778218178562,43.17,79627.53,0.0,0.01376,1e-05,2.58104]
[1778218183597,43.17,79628.82,0.0,0.01377,1e-05,2.58284]
[1778218188632,43.17,79628.46,0.0,0.01376,1e-05,2.5816]
[1778218193667,43.17,79625.54,0.0,0.01372,1e-05,2.5757]
[1778218199709,43.16,79621.25,0.0,0.01367,1e-05,2.56733]
[1778218204744,43.16,79622.16,0.0,0.01368,1e-05,2.56854]
[1778218209779,43.16,79622.87,0.0,0.01368,1e-05,2.56937]
[1778218214814,43.16,79633.11,0.0,0.01379,1e-05,2.58752]
[1778218219849,43.16,79634.43,0.0,0.0138,1e-05,2.58927]
[1778218224884,43.15,79635.81,0.0,0.01382,1e-05,2.59113]
[1778218228798,43.15,79635.38,0.0,0.01381,1e-05,2.58994]
[1778218228913,43.15,79660.19,0.0,0.01409,1e-05,2.63558]
[1778218233948,43.15,79661.22,0.0,0.01408,1e-05,2.63463]
[1778218238986,43.15,79660.05,0.0,0.01406,1e-05,2.6314]
[1778218244022,43.14,79665.02,0.0,0.01411,1e-05,2.63963]
[1778218246730,43.14,79669.86,0.0,0.01417,1e-05,2.64844]
[1778218252079,43.14,79683.35,0.0,0.01431,1e-05,2.67207]
[1778218257115,43.13,79692.08,0.0,0.0144,1e-05,2.68717]
[1778218262150,43.13,79690.02,0.0,0.01437,1e-05,2.68184]
[1778218267185,43.12,79681.27,0.0,0.01426,1e-05,2.664]
[1778218272220,43.12,79680.68,0.0,0.01425,1e-05,2.6617]
[1778218277255,43.11,79680.08,0.0,0.01423,1e-05,2.65923]
[1778218282290,43.11,79680.29,0.0,0.01423,1e-05,2.65855]
[1778218287325,43.11,79678.17,0.0,0.0142,1e-05,2.65356]
[1778218292360,43.1,79677.37,0.0,0.01417,1e-05,2.64935]
[1778218297395,43.1,79673.76,0.0,0.01413,1e-05,2.64173]
[1778218302430,43.1,79671.45,0.0,0.01409,1e-05,2.6366]
[1778218308020,43.1,79668.09,0.0,0.01405,1e-05,2.62956]
[1778218314514,43.09,79665.43,0.0,0.01401,1e-05,2.62362]
[1778218319550,43.09,79649.75,0.0,0.01383,1e-05,2.59407]
[1778218325036,43.09,79651.27,0.0,0.01385,1e-05,2.59636]
[1778218334654,43.08,79648.01,0.0,0.01381,1e-05,2.58924]
[1778218339691,43.08,79641.75,0.0,0.01373,1e-05,2.57726]
[1778218344726,43.08,79648.71,0.0,0.01381,1e-05,2.58952]
[1778218349763,43.08,79661.58,0.0,0.01395,1e-05,2.6126]
[1778218354798,43.08,79666.72,0.0,0.01399,1e-05,2.61954]
[1778218359833,43.07,79669.44,0.0,0.01402,1e-05,2.62374]
[1778218364868,43.07,79669.56,0.0,0.01401,1e-05,2.62311]
[1778218369903,43.07,79672.97,0.0,0.01405,1e-05,2.62857]
[1778218374938,43.06,79671.07,0.0,0.01402,1e-05,2.62418]
[1778218379973,43.06,79671.08,0.0,0.01401,1e-05,2.62339]
[1778218385008,43.06,79673.62,0.0,0.01404,1e-05,2.62732]
[1778218391050,43.06,79671.72,0.0,0.01401,1e-05,2.62289]
[1778218396086,43.05,79677.01,0.0,0.01407,1e-05,2.63198]
[1778218401120,43.05,79676.25,0.0,0.01405,1e-05,2.62979]
[1778218406156,43.05,79677.25,0.0,0.01406,1e-05,2.63088]
[1778218411191,43.05,79678.21,0.0,0.01406,1e-05,2.63014]
[1778218416227,43.04,79676.2,0.0,0.01403,1e-05,2.62565]
[1778218421262,43.04,79675.32,0.0,0.01401,1e-05,2.6233]
[1778218426304,43.04,79669.91,0.0,0.01395,1e-05,2.61259]
[1778218431339,43.04,79671.69,0.0,0.01397,1e-05,2.6153]
[1778218436374,43.03,79676.98,0.0,0.01402,1e-05,2.62451]
[1778218441409,43.03,79680.7,0.0,0.01406,1e-05,2.6306]
[1778218447451,43.03,79680.75,0.0,0.01405,1e-05,2.62985]
[1778218452486,43.03,79680.18,0.0,0.01404,1e-05,2.62813]
[1778218457521,43.03,79680.33,0.0,0.01404,1e-05,2.62776]
[1778218462562,43.02,79679.85,0.0,0.01403,1e-05,2.62623]
[1778218467597,43.02,79680.1,0.0,0.01403,1e-05,2.62608]
[1778218472837,43.02,79680.02,0.0,0.01402,1e-05,2.62371]
[1778218478674,43.02,79683.76,0.0,0.01405,1e-05,2.62976]
[1778218483709,43.01,79684.83,0.0,0.01406,1e-05,2.63106]
[1778218488744,43.01,79686.01,0.0,0.01407,1e-05,2.63256]
[1778218493779,43.01,79683.74,0.0,0.01404,1e-05,2.62762]
[1778218498814,43.01,79683.75,0.0,0.01404,1e-05,2.62697]
[1778218503850,43.0,79692.69,0.0,0.01413,1e-05,2.6429]
[1778218508885,43.0,79689.01,0.0,0.01409,1e-05,2.63521]
[1778218513920,43.0,79689.34,0.0,0.01409,1e-05,2.63499]
[1778218518955,43.0,79686.41,0.0,0.01405,1e-05,2.62869]
[1778218523990,42.99,79679.86,0.0,0.01397,1e-05,2.61576]
[1778218529025,42.99,79676.82,0.0,0.01393,1e-05,2.60952]
[1778218534060,42.99,79676.77,0.0,0.01392,1e-05,2.60713]
[1778218539095,42.99,79678.66,0.0,0.01394,1e-05,2.61004]
[1778218544130,42.99,79678.94,0.0,0.01393,1e-05,2.61]
[1778218549165,42.98,79673.68,0.0,0.01387,1e-05,2.59976]
[1778218554200,42.98,79675.73,0.0,0.01389,1e-05,2.603]
[1778218559235,42.98,79675.96,0.0,0.01389,1e-05,2.60283]
[1778218564273,42.98,79672.97,0.0,0.01385,1e-05,2.59669]
[1778218569308,42.98,79674.06,0.0,0.01386,1e-05,2.5981]
[1778218574343,42.97,79678.64,0.0,0.01391,1e-05,2.60595]
[1778218579378,42.97,79675.99,0.0,0.01388,1e-05,2.60046]
[1778218584413,42.97,79676.48,0.0,0.01388,1e-05,2.60078]
[1778218589448,42.97,79675.06,0.0,0.01386,1e-05,2.59756]
[1778218594483,42.97,79675.34,0.0,0.01385,1e-05,2.5958]
[1778218600525,42.96,79676.58,0.0,0.01386,1e-05,2.59746]
[1778218605560,42.96,79687.45,0.0,0.01398,1e-05,2.61702]
[1778218610598,42.96,79693.24,0.0,0.01404,1e-05,2.62694]
[1778218615633,42.96,79695.81,0.0,0.01406,1e-05,2.63095]
[1778218621675,42.95,79696.56,0.0,0.01407,1e-05,2.63138]
[1778218626710,42.95,79699.12,0.0,0.01409,1e-05,2.63529]
[1778218632752,42.95,79699.42,0.0,0.01409,1e-05,2.63477]
[1778218637787,42.94,79698.38,0.0,0.01407,1e-05,2.63193]
[1778218642822,42.94,79697.86,0.0,0.01406,1e-05,2.63008]
[1778218647857,42.94,79699.02,0.0,0.01406,1e-05,2.63135]
[1778218652892,42.94,79699.13,0.0,0.01405,1e-05,2.62892]
[1778218657927,42.93,79699.11,0.0,0.01405,1e-05,2.628]
[1778218662962,42.93,79701.16,0.0,0.01406,1e-05,2.63094]
[1778218667997,42.93,79701.02,0.0,0.01406,1e-05,2.62978]
[1778218673032,42.92,79700.47,0.0,0.01404,1e-05,2.62789]
[1778218678067,42.92,79699.72,0.0,0.01403,1e-05,2.62563]
[1778218683102,42.92,79699.17,0.0,0.01402,1e-05,2.62377]
[1778218688137,42.92,79698.64,0.0,0.01401,1e-05,2.62198]
[1778218693172,42.91,79698.0,0.0,0.014,1e-05,2.62004]
[1778218698207,42.91,79689.37,0.0,0.0139,1e-05,2.60338]
[1778218703242,42.91,79689.24,0.0,0.01389,1e-05,2.60259]
[1778218708277,42.91,79690.99,0.0,0.01391,1e-05,2.6053]
[1778218713312,42.91,79693.1,0.0,0.01392,1e-05,2.60697]
[1778218718347,42.9,79693.87,0.0,0.01392,1e-05,2.60788]
[1778218723382,42.9,79694.9,0.0,0.01393,1e-05,2.60927]
[1778218728417,42.9,79695.0,0.0,0.01393,1e-05,2.60894]
[1778218733453,42.9,79700.32,0.0,0.01399,1e-05,2.61831]
[1778218738490,42.9,79700.42,0.0,0.01398,1e-05,2.61791]
[1778218743526,42.89,79700.81,0.0,0.01399,1e-05,2.61802]
[1778218748561,42.89,79699.64,0.0,0.01397,1e-05,2.6152]
[1778218753597,42.89,79700.29,0.0,0.01397,1e-05,2.61577]
[1778218758632,42.89,79702.15,0.0,0.01399,1e-05,2.61858]
[1778218763667,42.89,79701.98,0.0,0.01398,1e-05,2.61757]
[1778218768703,42.88,79702.14,0.0,0.01398,1e-05,2.6172]
[1778218773737,42.88,79703.04,0.0,0.01398,1e-05,2.61633]
[1778218778772,42.88,79704.33,0.0,0.01399,1e-05,2.61804]
[1778218784814,42.88,79704.04,0.0,0.01398,1e-05,2.61669]
[1778218789849,42.87,79706.28,0.0,0.014,1e-05,2.62017]
[1778218794884,42.87,79705.45,0.0,0.01399,1e-05,2.61794]
[1778218799919,42.87,79704.77,0.0,0.01397,1e-05,2.61601]
[1778218805961,42.87,79705.48,0.0,0.01398,1e-05,2.61655]
[1778218810996,42.86,79704.62,0.0,0.01396,1e-05,2.61433]
[1778218816034,42.86,79705.03,0.0,0.01396,1e-05,2.61445]
[1778218821069,42.86,79704.29,0.0,0.01395,1e-05,2.61246]
[1778218827111,42.86,79704.17,0.0,0.01395,1e-05,2.61151]
[1778218832146,42.86,79705.19,0.0,0.01395,1e-05,2.61107]
[1778218841209,42.85,79704.32,0.0,0.01393,1e-05,2.60838]
[1778218846244,42.85,79705.84,0.0,0.01394,1e-05,2.61062]
[1778218852288,42.85,79706.49,0.0,0.01395,1e-05,2.61113]
[1778218857323,42.85,79705.46,0.0,0.01393,1e-05,2.60865]
[1778218862358,42.84,79705.36,0.0,0.01393,1e-05,2.60791]
[1778218867393,42.84,79709.88,0.0,0.01397,1e-05,2.61576]
[1778218872428,42.84,79715.3,0.0,0.01403,1e-05,2.62517]
[1778218879477,42.84,79717.55,0.0,0.01405,1e-05,2.62828]
[1778218884512,42.83,79731.43,0.0,0.0142,1e-05,2.65337]
[1778218889547,42.83,79722.4,0.0,0.01409,1e-05,2.63541]
[1778218894582,42.83,79717.85,0.0,0.01403,1e-05,2.62431]
[1778218900625,42.82,79717.07,0.0,0.01401,1e-05,2.62187]
[1778218905660,42.82,79710.11,0.0,0.01393,1e-05,2.60813]
[1778218910695,42.82,79709.87,0.0,0.01392,1e-05,2.60701]
[1778218916737,42.82,79710.78,0.0,0.01393,1e-05,2.6079]
[1778218921773,42.81,79710.6,0.0,0.01392,1e-05,2.60694]
[1778218926807,42.81,79715.57,0.0,0.01397,1e-05,2.61555]
[1778218931842,42.81,79716.75,0.0,0.01398,1e-05,2.61706]
[1778218937884,42.81,79716.54,0.0,0.01397,1e-05,2.61588]
[1778218942919,42.81,79716.12,0.0,0.01397,1e-05,2.61447]
[1778218947954,42.8,79716.74,0.0,0.01397,1e-05,2.61489]
[1778218952989,42.8,79726.31,0.0,0.01406,1e-05,2.63034]
[1778218958026,42.8,79728.81,0.0,0.01409,1e-05,2.63423]
[1778218963062,42.8,79728.78,0.0,0.01408,1e-05,2.63336]
[1778218968097,42.79,79731.82,0.0,0.01411,1e-05,2.63821]
[1778218973132,42.79,79732.33,0.0,0.01411,1e-05,2.63828]
[1778218978167,42.79,79731.44,0.0,0.0141,1e-05,2.63573]
[1778218983203,42.78,79732.29,0.0,0.0141,1e-05,2.63645]
[1778218988237,42.78,79734.03,0.0,0.01412,1e-05,2.63883]
[1778218993272,42.78,79733.82,0.0,0.01411,1e-05,2.63754]
[1778219000321,42.77,79732.7,0.0,0.01409,1e-05,2.63421]
[1778219006363,42.77,79733.03,0.0,0.01408,1e-05,2.63379]
[1778219011398,42.77,79733.92,0.0,0.01408,1e-05,2.63285]
[1778219019454,42.76,79732.97,0.0,0.01406,1e-05,2.62973]
[1778219024489,42.76,79735.52,0.0,0.01408,1e-05,2.63366]
[1778219029524,42.76,79737.9,0.0,0.01411,1e-05,2.63723]
[1778219034563,42.75,79737.97,0.0,0.0141,1e-05,2.63648]
[1778219039598,42.75,79738.2,0.0,0.0141,1e-05,2.63605]
[1778219044633,42.75,79733.57,0.0,0.01404,1e-05,2.62656]
[1778219049668,42.75,79738.56,0.0,0.01409,1e-05,2.63512]
[1778219054703,42.74,79739.27,0.0,0.0141,1e-05,2.6356]
[1778219059738,42.74,79739.26,0.0,0.01409,1e-05,2.63469]
[1778219064774,42.74,79739.46,0.0,0.01409,1e-05,2.63417]
[1778219069809,42.73,79739.65,0.0,0.01408,1e-05,2.63361]
[1778219075851,42.73,79740.56,0.0,0.01408,1e-05,2.63247]
[1778219080886,42.73,79741.32,0.0,0.01408,1e-05,2.63296]
[1778219085921,42.72,79741.49,0.0,0.01408,1e-05,2.63234]
[1778219090956,42.72,79740.47,0.0,0.01406,1e-05,2.6295]
[1778219095992,42.72,79737.75,0.0,0.01402,1e-05,2.6235]
[1778219101029,42.72,79738.38,0.0,0.01402,1e-05,2.62383]
[1778219106064,42.71,79739.42,0.0,0.01403,1e-05,2.62496]
[1778219111099,42.71,79740.23,0.0,0.01404,1e-05,2.62567]
[1778219116134,42.71,79740.88,0.0,0.01404,1e-05,2.62606]
[1778219123183,42.7,79741.55,0.0,0.01404,1e-05,2.62595]
[1778219126204,42.7,79763.47,0.0,0.01429,1e-05,2.66669]
[1778219131239,42.7,79764.14,0.0,0.01428,1e-05,2.66498]
[1778219136275,42.69,79764.39,0.0,0.01427,1e-05,2.66428]
[1778219142317,42.69,79764.2,0.0,0.01426,1e-05,2.66255]
[1778219147352,42.69,79765.37,0.0,0.01427,1e-05,2.66365]
[1778219152387,42.68,79768.51,0.0,0.0143,1e-05,2.66849]
[1778219157631,42.68,79761.02,0.0,0.01421,1e-05,2.65341]
[1778219159025,42.68,79759.27,0.0,0.01418,1e-05,2.64971]
[1778219164471,42.67,79750.02,0.0,0.01407,1e-05,2.6313]
[1778219169509,42.67,79750.94,0.0,0.01408,1e-05,2.63222]
[1778219174544,42.67,79751.36,0.0,0.01408,1e-05,2.63222]
[1778219177137,42.67,79751.91,0.0,0.01408,1e-05,2.63293]
[1778219185621,42.66,79754.19,0.0,0.0141,1e-05,2.6358]
[1778219190656,42.66,79761.77,0.0,0.01418,1e-05,2.64924]
[1778219195691,42.66,79763.67,0.0,0.01419,1e-05,2.65018]
[1778219201737,42.65,79765.76,0.0,0.0142,1e-05,2.65305]
[1778219206772,42.65,79765.88,0.0,0.0142,1e-05,2.65236]
[1778219211807,42.65,79765.92,0.0,0.01419,1e-05,2.65151]
[1778219216842,42.64,79763.61,0.0,0.01416,1e-05,2.64623]
[1778219221877,42.64,79759.6,0.0,0.01411,1e-05,2.63784]
[1778219226912,42.64,79750.33,0.0,0.014,1e-05,2.61972]
[1778219231947,42.64,79745.84,0.0,0.01395,1e-05,2.61072]
[1778219236982,42.64,79741.44,0.0,0.01389,1e-05,2.60196]
[1778219239121,42.64,79741.6,0.0,0.01389,1e-05,2.60216]
[1778219239375,42.64,79741.6,0.0,0.01389,1e-05,2.60216]
[1778219240493,42.63,79724.55,0.0,0.0137,1e-05,2.57046]
[1778219246606,42.64,79712.85,0.0,0.01358,1e-05,2.55001]
[1778219248243,42.64,79713.86,0.0,0.01359,1e-05,2.55184]
[1778219248282,42.64,79713.86,0.0,0.01359,1e-05,2.55184]
[1778219248511,42.64,79713.86,0.0,0.01359,1e-05,2.55184]
[1778219248600,42.64,79679.32,0.0,0.01321,1e-05,2.4892]
[1778219250667,42.64,79669.16,0.0,0.0131,1e-05,2.47099]
[1778219256120,42.65,79665.06,0.0,0.01306,1e-05,2.464]
[1778219258583,42.65,79663.74,0.0,0.01305,1e-05,2.46179]
[1778219265185,42.65,79656.64,0.0,0.01298,1e-05,2.45035]
[1778219271227,42.65,79657.11,0.0,0.01299,1e-05,2.45213]
[1778219276262,42.66,79657.11,0.0,0.01299,1e-05,2.4529]
[1778219281298,42.66,79649.96,0.0,0.01292,1e-05,2.44098]
[1778219286333,42.66,79657.3,0.0,0.01301,1e-05,2.45499]
[1778219291368,42.66,79673.52,0.0,0.01318,1e-05,2.48456]
[1778219296413,42.67,79677.11,0.0,0.01323,1e-05,2.49147]
[1778219301448,42.67,79676.8,0.0,0.01322,1e-05,2.49135]
[1778219307490,42.67,79677.39,0.0,0.01323,1e-05,2.49292]
[1778219312525,42.67,79678.57,0.0,0.01324,1e-05,2.4938]
[1778219317560,42.67,79677.62,0.0,0.01323,1e-05,2.49252]
[1778219322595,42.67,79677.78,0.0,0.01324,1e-05,2.49324]
[1778219327631,42.67,79679.78,0.0,0.01326,1e-05,2.49726]
[1778219329301,42.68,79678.69,0.0,0.01325,1e-05,2.49538]
[1778219330054,42.68,79679.57,0.0,0.01326,1e-05,2.49705]
[1778219330833,42.68,79679.57,0.0,0.01326,1e-05,2.49705]
[1778219330867,42.68,79679.53,0.0,0.01327,1e-05,2.49814]
[1778219331890,42.68,79679.53,0.0,0.01327,1e-05,2.49814]
[1778219331937,42.68,79678.92,0.0,0.01326,1e-05,2.49712]
[1778219339046,42.7,79678.33,0.0,0.01329,1e-05,2.50186]
[1778219339048,42.71,79678.33,0.0,0.0133,1e-05,2.50417]
[1778219341591,42.71,79674.11,0.0,0.01326,1e-05,2.4967]
[1778219341731,42.71,79672.54,0.0,0.01324,1e-05,2.49396]
[1778219343093,42.71,79673.55,0.0,0.01326,1e-05,2.49695]
[1778219343745,42.71,79674.36,0.0,0.01327,1e-05,2.49849]
[1778219344633,42.71,79674.36,0.0,0.01327,1e-05,2.49849]
[1778219344752,42.71,79675.62,0.0,0.01328,1e-05,2.50084]
[1778219349640,42.73,79674.83,0.0,0.0133,1e-05,2.50404]
[1778219352223,42.74,79674.89,0.0,0.01333,1e-05,2.50878]
[1778219352907,42.74,79674.89,0.0,0.01333,1e-05,2.50878]
[1778219360872,42.79,79677.22,0.0,0.01345,1e-05,2.52739]
[1778219366914,42.83,79676.55,0.0,0.0135,1e-05,2.53637]
[1778219371949,42.86,79676.78,0.0,0.01355,1e-05,2.54352]
[1778219376984,42.88,79678.4,0.0,0.01362,1e-05,2.55485]
[1778219382020,42.91,79681.21,0.0,0.0137,1e-05,2.56829]
[1778219387055,42.94,79679.54,0.0,0.01373,1e-05,2.57344]
[1778219392090,42.97,79679.39,0.0,0.01378,1e-05,2.58133]
[1778219397125,43.0,79680.51,0.0,0.01385,1e-05,2.5915]
[1778219400585,43.01,79680.84,0.0,0.01387,1e-05,2.59533]
[1778219400605,43.02,79681.62,0.0,0.0139,1e-05,2.59998]
[1778219405555,43.02,79693.71,0.0,0.01404,1e-05,2.62376]
[1778219405654,43.02,79690.91,0.0,0.01402,1e-05,2.61947]
[1778219411225,43.05,79686.53,0.0,0.01402,1e-05,2.61916]
[1778219416260,43.08,79686.12,0.0,0.01406,1e-05,2.62616]
[1778219419049,43.08,79686.33,0.0,0.01407,1e-05,2.62809]
[1778219419143,43.09,79689.13,0.0,0.01412,1e-05,2.63637]
[1778219420670,43.09,79687.66,0.0,0.01411,1e-05,2.63363]
[1778219420766,43.09,79688.36,0.0,0.01412,1e-05,2.63576]
[1778219426330,43.12,79688.39,0.0,0.01417,1e-05,2.64337]
[1778219431365,43.14,79689.04,0.0,0.01421,1e-05,2.65027]
[1778219432968,43.14,79689.04,0.0,0.01421,1e-05,2.65027]
[1778219432991,43.15,79690.61,0.0,0.01425,1e-05,2.65616]
[1778219433584,43.15,79690.61,0.0,0.01425,1e-05,2.65616]
[1778219433661,43.16,79693.37,0.0,0.01428,1e-05,2.66169]
[1778219439424,43.18,79696.46,0.0,0.01436,1e-05,2.67469]
[1778219444458,43.2,79697.13,0.0,0.01441,1e-05,2.68309]
[1778219451507,43.24,79697.24,0.0,0.01448,1e-05,2.69453]
[1778219456542,43.26,79696.35,0.0,0.01452,1e-05,2.69979]
[1778219461577,43.29,79695.15,0.0,0.01455,1e-05,2.70438]
[1778219466612,43.31,79693.46,0.0,0.01457,1e-05,2.708]
[1778219472654,43.34,79691.7,0.0,0.0146,1e-05,2.71282]
[1778219477689,43.36,79692.96,0.0,0.01466,1e-05,2.72196]
[1778219478775,43.36,79692.96,0.0,0.01466,1e-05,2.72196]
[1778219478876,43.36,79691.87,0.0,0.01465,1e-05,2.72123]
[1778219480171,43.36,79691.87,0.0,0.01465,1e-05,2.72123]
[1778219484787,43.36,79691.46,0.0,0.01464,1e-05,2.71915]
[1778219487286,43.35,79691.35,0.0,0.01463,1e-05,2.71781]
[1778219487760,43.36,79690.56,0.0,0.01463,1e-05,2.71705]
[1778219492795,43.37,79691.24,0.0,0.01465,1e-05,2.72026]
[1778219497830,43.38,79691.08,0.0,0.01467,1e-05,2.72363]
[1778219502897,43.39,79691.42,0.0,0.01469,1e-05,2.72719]
[1778219502998,43.39,79690.75,0.0,0.01469,1e-05,2.72663]
[1778219507533,43.39,79691.47,0.0,0.01469,1e-05,2.72642]
[1778219507634,43.39,79691.47,0.0,0.01469,1e-05,2.72642]
[1778219507735,43.39,79691.47,0.0,0.01468,1e-05,2.72602]
[1778219511061,43.39,79690.37,0.0,0.01468,1e-05,2.72537]
[1778219511162,43.39,79691.18,0.0,0.01469,1e-05,2.72764]
[1778219518977,43.38,79691.32,0.0,0.01468,1e-05,2.72472]
[1778219524020,43.38,79694.83,0.0,0.01471,1e-05,2.72941]
[1778219525912,43.38,79695.95,0.0,0.01472,1e-05,2.73114]
[1778219526033,43.37,79696.58,0.0,0.01472,1e-05,2.73193]
[1778219526800,43.37,79696.58,0.0,0.01472,1e-05,2.73193]
[1778219527040,43.38,79696.37,0.0,0.01472,1e-05,2.73225]
[1778219527549,43.38,79696.37,0.0,0.01472,1e-05,2.73225]
[1778219528047,43.37,79694.77,0.0,0.0147,1e-05,2.72879]
[1778219533082,43.39,79695.14,0.0,0.01473,1e-05,2.73309]
[1778219534399,43.39,79695.34,0.0,0.01473,1e-05,2.73419]
[1778219535096,43.39,79694.38,0.0,0.01472,1e-05,2.73195]
[1778219535889,43.39,79694.38,0.0,0.01472,1e-05,2.73195]
[1778219536103,43.39,79693.78,0.0,0.01471,1e-05,2.73041]
[1778219541138,43.4,79692.77,0.0,0.01472,1e-05,2.73208]
[1778219546173,43.41,79692.83,0.0,0.01475,1e-05,2.7358]
[1778219551208,43.42,79691.48,0.0,0.01474,1e-05,2.73503]
[1778219556243,43.43,79689.98,0.0,0.01475,1e-05,2.73578]
[1778219561280,43.45,79689.8,0.0,0.01477,1e-05,2.73897]
[1778219567331,43.46,79689.66,0.0,0.01479,1e-05,2.74296]
[1778219572367,43.47,79690.83,0.0,0.01483,1e-05,2.74875]
[1778219577402,43.48,79686.43,0.0,0.0148,1e-05,2.74389]
[1778219582437,43.49,79684.47,0.0,0.0148,1e-05,2.74379]
[1778219585190,43.5,79685.0,0.0,0.01481,1e-05,2.74553]
[1778219585267,43.5,79685.7,0.0,0.01483,1e-05,2.74831]
[1778219590493,43.5,79682.5,0.0,0.01478,1e-05,2.74021]
[1778219595659,43.49,79683.65,0.0,0.01478,1e-05,2.74087]
[1778219604593,43.48,79684.21,0.0,0.01476,1e-05,2.73816]
[1778219606021,43.48,79684.21,0.0,0.01476,1e-05,2.73816]
[1778219611642,43.47,79670.23,0.0,0.01458,1e-05,2.70733]
[1778219614978,43.47,79670.54,0.0,0.01458,1e-05,2.70727]
[1778219620707,43.46,79667.39,0.0,0.01452,1e-05,2.6988]
[1778219625740,43.45,79667.6,0.0,0.01452,1e-05,2.69766]
[1778219630776,43.45,79663.73,0.0,0.01446,1e-05,2.68885]
[1778219635811,43.44,79662.91,0.0,0.01444,1e-05,2.68583]
[1778219640846,43.44,79663.19,0.0,0.01444,1e-05,2.68488]
[1778219645881,43.43,79673.01,0.0,0.01454,1e-05,2.70179]
[1778219650916,43.43,79669.51,0.0,0.01449,1e-05,2.69359]
[1778219655951,43.42,79668.76,0.0,0.01447,1e-05,2.69065]
[1778219660986,43.42,79669.58,0.0,0.01447,1e-05,2.69066]
[1778219666022,43.41,79671.52,0.0,0.01448,1e-05,2.69276]
[1778219671058,43.41,79672.3,0.0,0.01447,1e-05,2.6909]
[1778219676092,43.4,79671.98,0.0,0.01446,1e-05,2.68879]
[1778219679493,43.4,79671.98,0.0,0.01446,1e-05,2.68789]
[1778219681127,43.41,79671.23,0.0,0.01446,1e-05,2.68811]
[1778219684949,43.41,79671.81,0.0,0.01448,1e-05,2.69164]
[1778219685155,43.42,79671.77,0.0,0.01448,1e-05,2.69237]
[1778219687407,43.42,79671.77,0.0,0.01448,1e-05,2.69237]
[1778219688176,43.42,79670.86,0.0,0.01447,1e-05,2.69086]
[1778219693211,43.43,79670.36,0.0,0.01449,1e-05,2.69396]
[1778219698246,43.44,79668.43,0.0,0.0145,1e-05,2.69436]
[1778219702345,43.45,79669.47,0.0,0.01452,1e-05,2.69872]
[1778219702347,43.45,79669.47,0.0,0.01452,1e-05,2.69872]
[1778219702437,43.45,79670.58,0.0,0.01454,1e-05,2.7016]
[1778219708362,43.45,79669.34,0.0,0.01452,1e-05,2.69765]
[1778219708457,43.45,79668.54,0.0,0.01451,1e-05,2.69582]
[1778219714358,43.46,79669.2,0.0,0.01454,1e-05,2.70184]
[1778219716289,43.47,79669.36,0.0,0.01455,1e-05,2.70293]
[1778219716321,43.47,79669.36,0.0,0.01456,1e-05,2.70371]
[1778219721407,43.46,79668.74,0.0,0.01454,1e-05,2.70089]
[1778219726487,43.46,79667.66,0.0,0.01452,1e-05,2.69724]
[1778219727506,43.46,79667.66,0.0,0.01452,1e-05,2.69724]
[1778219727607,43.46,79667.66,0.0,0.01451,1e-05,2.69692]
[1778219729638,43.46,79667.66,0.0,0.01451,1e-05,2.69692]
[1778219730470,43.46,79667.39,0.0,0.01452,1e-05,2.69767]
[1778219735505,43.46,79667.99,0.0,0.01451,1e-05,2.69543]
[1778219740540,43.45,79668.86,0.0,0.01451,1e-05,2.69547]
[1778219745575,43.45,79668.01,0.0,0.01449,1e-05,2.69229]
[1778219750610,43.44,79667.4,0.0,0.01447,1e-05,2.68959]
[1778219755645,43.43,79667.29,0.0,0.01446,1e-05,2.68785]
[1778219758547,43.43,79667.37,0.0,0.01446,1e-05,2.68738]
[1778219758666,43.43,79667.43,0.0,0.01445,1e-05,2.68719]
[1778219763701,43.45,79667.08,0.0,0.01448,1e-05,2.69055]
[1778219768942,43.45,79667.07,0.0,0.01448,1e-05,2.69133]
[1778219774779,43.47,79667.07,0.0,0.01453,1e-05,2.69926]
[1778219778590,43.48,79662.74,0.0,0.01449,1e-05,2.69345]
[1778219778808,43.48,79663.03,0.0,0.0145,1e-05,2.69477]
[1778219779542,43.48,79663.03,0.0,0.0145,1e-05,2.69477]
[1778219784850,43.48,79657.29,0.0,0.01442,1e-05,2.68208]
[1778219789885,43.47,79656.52,0.0,0.0144,1e-05,2.67882]
[1778219795927,43.47,79655.6,0.0,0.01437,1e-05,2.67355]
[1778219799696,43.46,79648.75,0.0,0.01429,1e-05,2.65991]
[1778219801969,43.47,79648.21,0.0,0.0143,1e-05,2.6614]
[1778219803449,43.47,79648.21,0.0,0.0143,1e-05,2.6614]
[1778219803538,43.47,79645.37,0.0,0.01427,1e-05,2.65694]
[1778219805773,43.47,79646.51,0.0,0.01428,1e-05,2.65852]
[1778219805997,43.47,79646.41,0.0,0.01428,1e-05,2.65805]
[1778219807518,43.47,79646.41,0.0,0.01428,1e-05,2.65805]
[1778219807556,43.47,79646.41,0.0,0.01428,1e-05,2.65805]
[1778219808013,43.47,79646.31,0.0,0.01428,1e-05,2.65841]
[1778219813579,43.47,79646.63,0.0,0.01428,1e-05,2.65759]
[1778219819090,43.46,79650.05,0.0,0.0143,1e-05,2.66222]
[1778219823042,43.46,79654.34,0.0,0.01435,1e-05,2.66932]
[1778219823118,43.46,79652.9,0.0,0.01433,1e-05,2.66632]
[1778219828153,43.47,79651.73,0.0,0.01434,1e-05,2.66812]
[1778219832799,43.47,79652.04,0.0,0.01435,1e-05,2.6695]
[1778219832892,43.48,79652.04,0.0,0.01436,1e-05,2.67186]
[1778219833597,43.48,79652.04,0.0,0.01436,1e-05,2.67186]
[1778219839230,43.48,79651.72,0.0,0.01435,1e-05,2.67011]
[1778219842311,43.48,79651.19,0.0,0.01434,1e-05,2.66848]
[1778219842403,43.48,79651.19,0.0,0.01434,1e-05,2.66816]
[1778219848294,43.49,79650.89,0.0,0.01437,1e-05,2.67231]
[1778219853329,43.5,79650.94,0.0,0.01438,1e-05,2.67452]
[1778219858364,43.52,79652.45,0.0,0.01442,1e-05,2.68118]
[1778219863399,43.53,79651.19,0.0,0.01443,1e-05,2.68261]
[1778219869441,43.54,79651.12,0.0,0.01446,1e-05,2.687]
[1778219876490,43.56,79650.94,0.0,0.01449,1e-05,2.69186]
[1778219881525,43.57,79645.49,0.0,0.01445,1e-05,2.68531]
[1778219882549,43.57,79645.49,0.0,0.01445,1e-05,2.68531]
[1778219882587,43.57,79645.49,0.0,0.01445,1e-05,2.68531]
[1778219882641,43.58,79643.04,0.0,0.01443,1e-05,2.68147]
[1778219885721,43.57,79643.01,0.0,0.01442,1e-05,2.68034]
[1778219893987,43.56,79642.22,0.0,0.01439,1e-05,2.67605]
[1778219897827,43.56,79635.63,0.0,0.01431,1e-05,2.66241]
[1778219903682,43.55,79634.06,0.0,0.01428,1e-05,2.65761]
[1778219905819,43.55,79630.15,0.0,0.01423,1e-05,2.65005]
[1778219905895,43.55,79629.69,0.0,0.01423,1e-05,2.6489]
[1778219913798,43.57,79627.69,0.0,0.01424,1e-05,2.64995]
[1778219918834,43.59,79626.48,0.0,0.01425,1e-05,2.65175]
[1778219923869,43.6,79617.87,0.0,0.01417,1e-05,2.63986]
[1778219929911,43.62,79617.44,0.0,0.0142,1e-05,2.64397]
[1778219934946,43.63,79618.12,0.0,0.01423,1e-05,2.64925]
[1778219939981,43.64,79617.6,0.0,0.01425,1e-05,2.65227]
[1778219945016,43.66,79616.71,0.0,0.01427,1e-05,2.65455]
[1778219951060,43.68,79616.54,0.0,0.0143,1e-05,2.65968]
[1778219955984,43.69,79607.19,0.0,0.01421,1e-05,2.64545]
[1778219956094,43.69,79607.86,0.0,0.01422,1e-05,2.64748]
[1778219961129,43.68,79608.17,0.0,0.01422,1e-05,2.64647]
[1778219963539,43.68,79607.22,0.0,0.01421,1e-05,2.64439]
[1778219963631,43.68,79607.83,0.0,0.01421,1e-05,2.6452]
[1778219968981,43.69,79607.57,0.0,0.01423,1e-05,2.64861]
[1778219974221,43.71,79608.24,0.0,0.01426,1e-05,2.65269]
[1778219979256,43.72,79609.75,0.0,0.0143,1e-05,2.65926]
[1778219984291,43.73,79611.0,0.0,0.01434,1e-05,2.66528]
[1778219986762,43.74,79611.39,0.0,0.01435,1e-05,2.66747]
[1778219987312,43.74,79610.26,0.0,0.01434,1e-05,2.665]
[1778219992347,43.73,79609.11,0.0,0.01431,1e-05,2.66102]
[1778219992762,43.73,79609.11,0.0,0.01431,1e-05,2.66102]
[1778220000899,43.72,79595.99,0.0,0.01414,1e-05,2.63393]
[1778220001410,43.73,79595.11,0.0,0.01414,1e-05,2.63309]
[1778220005444,43.76,79575.67,0.0,0.01399,1e-05,2.60775]
[1778220006890,43.76,79570.72,0.0,0.01394,1e-05,2.59956]
[1778220006921,43.76,79570.72,0.0,0.01394,1e-05,2.59956]
[1778220007458,43.76,79566.93,0.0,0.01389,1e-05,2.59242]
[1778220012493,43.76,79565.55,0.0,0.01387,1e-05,2.58871]
[1778220017528,43.75,79564.9,0.0,0.01385,1e-05,2.58638]
[1778220017787,43.75,79564.9,0.0,0.01385,1e-05,2.58638]
[1778220023571,43.75,79546.65,0.0,0.01365,1e-05,2.55231]
[1778220028606,43.75,79546.09,0.0,0.01364,1e-05,2.55058]
[1778220030263,43.75,79546.85,0.0,0.01364,1e-05,2.5518]
[1778220032059,43.75,79544.14,0.0,0.01361,1e-05,2.54553]
[1778220033778,43.75,79542.79,0.0,0.0136,1e-05,2.54356]
[1778220036206,43.75,79542.79,0.0,0.0136,1e-05,2.54375]
[1778220038680,43.75,79511.19,0.0,0.01326,1e-05,2.48859]
[1778220039010,43.75,79511.19,0.0,0.01326,1e-05,2.48859]
[1778220039903,43.76,79513.46,0.0,0.01329,1e-05,2.49313]
[1778220039986,43.76,79513.46,0.0,0.01329,1e-05,2.49313]
[1778220043508,43.76,79507.09,0.0,0.01323,1e-05,2.48355]
[1778220044796,43.76,79502.02,0.0,0.01318,1e-05,2.47521]
[1778220045345,43.76,79500.86,0.0,0.01317,1e-05,2.47318]
[1778220046520,43.76,79498.55,0.0,0.01315,1e-05,2.46971]
[1778220048173,43.77,79489.02,0.0,0.01305,1e-05,2.45369]
[1778220049815,43.77,79479.3,0.0,0.01295,1e-05,2.43687]
[1778220052237,43.83,79463.35,0.0,0.0129,1e-05,2.42838]
[1778220057818,43.85,79461.67,0.0,0.0129,1e-05,2.42867]
[1778220063067,43.85,79467.81,0.0,0.01297,1e-05,2.43954]
[1778220068897,43.86,79457.2,0.0,0.01288,1e-05,2.42441]
[1778220073933,43.87,79460.71,0.0,0.01293,1e-05,2.43317]
[1778220078968,43.87,79476.27,0.0,0.01309,1e-05,2.46037]
[1778220084004,43.87,79462.05,0.0,0.01295,1e-05,2.43599]
[1778220089038,43.87,79444.88,0.0,0.01277,1e-05,2.40686]
[1778220094074,43.88,79449.15,0.0,0.01282,1e-05,2.41486]
[1778220099111,43.88,79448.77,0.0,0.01282,1e-05,2.41471]
[1778220104146,43.88,79458.58,0.0,0.01293,1e-05,2.43205]
[1778220109181,43.88,79461.99,0.0,0.01296,1e-05,2.43829]
[1778220114216,43.89,79462.61,0.0,0.01297,1e-05,2.43975]
[1778220119252,43.89,79464.48,0.0,0.01299,1e-05,2.44331]
[1778220124786,43.89,79472.97,0.0,0.01308,1e-05,2.4582]
[1778220124790,43.89,79471.91,0.0,0.01307,1e-05,2.45644]
[1778220127484,43.93,79473.07,0.0,0.01316,1e-05,2.47048]
[1778220127520,43.93,79473.07,0.0,0.01316,1e-05,2.47048]
[1778220127621,43.93,79478.88,0.0,0.01323,1e-05,2.4817]
[1778220133350,43.93,79490.09,0.0,0.01334,1e-05,2.50109]
[1778220137802,43.93,79490.21,0.0,0.01335,1e-05,2.50113]
[1778220137807,43.93,79488.35,0.0,0.01332,1e-05,2.49781]
[1778220139356,43.94,79487.6,0.0,0.01332,1e-05,2.4975]
[1778220139845,43.94,79487.6,0.0,0.01332,1e-05,2.4975]
[1778220139393,43.94,79488.37,0.0,0.01334,1e-05,2.49987]
[1778220145683,43.94,79488.22,0.0,0.01333,1e-05,2.49936]
[1778220151477,43.94,79488.59,0.0,0.01333,1e-05,2.49776]
[1778220156512,43.94,79489.56,0.0,0.01333,1e-05,2.49909]
[1778220161547,43.93,79492.89,0.0,0.01337,1e-05,2.50456]
[1778220166582,43.93,79493.21,0.0,0.01337,1e-05,2.50469]
[1778220171414,43.93,79488.07,0.0,0.01331,1e-05,2.49531]
[1778220171617,43.93,79486.12,0.0,0.01329,1e-05,2.49182]
[1778220172329,43.93,79486.12,0.0,0.01329,1e-05,2.49182]
[1778220172624,43.93,79486.86,0.0,0.0133,1e-05,2.49412]
[1778220177659,43.93,79488.35,0.0,0.01332,1e-05,2.49635]
[1778220182694,43.93,79490.05,0.0,0.01333,1e-05,2.49894]
[1778220187730,43.93,79489.8,0.0,0.01333,1e-05,2.49805]
[1778220192765,43.93,79490.93,0.0,0.01334,1e-05,2.49959]
[1778220197800,43.93,79488.66,0.0,0.01331,1e-05,2.49514]
[1778220202874,43.93,79482.41,0.0,0.01324,1e-05,2.48385]
[1778220202965,43.93,79481.74,0.0,0.01323,1e-05,2.4826]
[1778220208981,43.94,79482.53,0.0,0.01327,1e-05,2.48899]
[1778220209884,43.95,79485.78,0.0,0.01331,1e-05,2.49559]
[1778220214919,43.94,79498.86,0.0,0.01344,1e-05,2.51646]
[1778220215812,43.94,79498.86,0.0,0.01344,1e-05,2.51646]
[1778220220961,43.94,79503.64,0.0,0.01349,1e-05,2.52411]
[1778220225996,43.94,79507.45,0.0,0.01353,1e-05,2.53021]
[1778220226344,43.94,79507.45,0.0,0.01353,1e-05,2.53021]
[1778220226469,43.94,79507.45,0.0,0.01353,1e-05,2.53021]
[1778220236071,43.93,79507.98,0.0,0.01352,1e-05,2.52978]
[1778220241106,43.93,79510.31,0.0,0.01354,1e-05,2.53325]
[1778220246141,43.93,79510.1,0.0,0.01354,1e-05,2.53222]
[1778220251176,43.93,79510.48,0.0,0.01354,1e-05,2.53225]
[1778220256211,43.93,79510.8,0.0,0.01354,1e-05,2.53219]
[1778220260187,43.92,79510.81,0.0,0.01353,1e-05,2.53184]
[1778220263396,43.93,79534.24,0.0,0.01379,1e-05,2.57447]
[1778220268039,43.93,79534.46,0.0,0.0138,1e-05,2.57525]
[1778220268527,43.93,79532.47,0.0,0.01378,1e-05,2.57148]
[1778220268573,43.93,79530.62,0.0,0.01375,1e-05,2.56779]
[1778220271907,43.93,79531.06,0.0,0.01377,1e-05,2.57041]
[1778220271981,43.94,79534.04,0.0,0.0138,1e-05,2.57496]
[1778220277361,43.93,79537.33,0.0,0.01383,1e-05,2.57992]
[1778220282402,43.93,79537.22,0.0,0.01382,1e-05,2.57876]
[1778220287437,43.93,79536.13,0.0,0.0138,1e-05,2.57564]
[1778220292472,43.92,79533.34,0.0,0.01377,1e-05,2.5697]
[1778220297662,43.92,79526.85,0.0,0.01369,1e-05,2.55735]
[1778220297744,43.92,79527.62,0.0,0.0137,1e-05,2.55857]
[1778220302754,43.93,79526.48,0.0,0.01371,1e-05,2.56022]
[1778220302847,43.94,79527.81,0.0,0.01373,1e-05,2.56353]
[1778220303521,43.94,79527.81,0.0,0.01373,1e-05,2.56353]
[1778220303549,43.93,79528.73,0.0,0.01374,1e-05,2.56501]
[1778220304892,43.93,79528.73,0.0,0.01374,1e-05,2.56501]
[1778220304982,43.94,79530.27,0.0,0.01376,1e-05,2.56869]
[1778220306317,43.94,79530.86,0.0,0.01377,1e-05,2.56957]
[1778220306570,43.94,79529.07,0.0,0.01375,1e-05,2.56617]
[1778220311605,43.95,79524.78,0.0,0.01373,1e-05,2.56307]
[1778220317647,43.97,79524.4,0.0,0.01376,1e-05,2.56783]
[1778220322682,43.99,79524.25,0.0,0.01378,1e-05,2.57205]
[1778220326033,43.99,79526.84,0.0,0.01382,1e-05,2.57849]
[1778220326073,43.99,79526.84,0.0,0.01382,1e-05,2.57849]
[1778220326710,44.0,79526.92,0.0,0.01383,1e-05,2.57932]
[1778220331635,43.99,79525.88,0.0,0.01381,1e-05,2.57665]
[1778220331841,43.99,79519.32,0.0,0.01373,1e-05,2.56296]
[1778220335862,44.0,79508.1,0.0,0.01362,1e-05,2.54566]
[1778220335952,44.0,79507.25,0.0,0.01362,1e-05,2.54509]
[1778220336726,44.0,79507.25,0.0,0.01362,1e-05,2.54509]
[1778220336783,44.0,79506.73,0.0,0.01361,1e-05,2.54402]
[1778220341818,44.02,79489.23,0.0,0.01346,1e-05,2.5178]
[1778220342278,44.02,79489.23,0.0,0.01346,1e-05,2.5178]
[1778220342330,44.02,79489.23,0.0,0.01346,1e-05,2.5178]
[1778220342825,44.02,79488.43,0.0,0.01345,1e-05,2.51629]
[1778220343125,44.02,79488.43,0.0,0.01345,1e-05,2.51629]
[1778220345560,44.02,79478.47,0.0,0.01334,1e-05,2.49858]
[1778220345846,44.02,79478.76,0.0,0.01334,1e-05,2.49903]
[1778220347303,44.02,79477.38,0.0,0.01333,1e-05,2.49761]
[1778220347346,44.02,79477.38,0.0,0.01333,1e-05,2.49761]
[1778220347860,44.02,79477.99,0.0,0.01334,1e-05,2.49861]
[1778220352895,44.02,79476.17,0.0,0.01332,1e-05,2.49506]
[1778220357930,44.02,79477.87,0.0,0.01333,1e-05,2.49764]
[1778220362965,44.02,79484.75,0.0,0.0134,1e-05,2.50926]
[1778220368000,44.02,79484.16,0.0,0.01339,1e-05,2.50766]
[1778220373035,44.01,79484.27,0.0,0.01339,1e-05,2.5073]
[1778220378070,44.01,79488.91,0.0,0.01344,1e-05,2.51493]
[1778220379082,44.01,79488.91,0.0,0.01344,1e-05,2.51493]
[1778220379172,44.01,79491.51,0.0,0.01346,1e-05,2.5194]
[1778220380644,44.01,79491.51,0.0,0.01346,1e-05,2.5194]
[1778220381091,44.02,79490.71,0.0,0.01347,1e-05,2.51986]
[1778220381262,44.02,79490.71,0.0,0.01347,1e-05,2.51986]
[1778220382382,44.02,79489.95,0.0,0.01346,1e-05,2.51838]
[1778220383105,44.02,79489.73,0.0,0.01346,1e-05,2.51786]
[1778220383179,44.02,79489.73,0.0,0.01346,1e-05,2.51786]
[1778220383884,44.02,79489.73,0.0,0.01346,1e-05,2.51786]
[1778220385646,44.02,79494.86,0.0,0.01352,1e-05,2.52773]
[1778220386126,44.02,79495.43,0.0,0.01353,1e-05,2.52967]
[1778220386562,44.02,79495.43,0.0,0.01353,1e-05,2.52967]
[1778220392171,44.02,79495.73,0.0,0.01352,1e-05,2.52758]
[1778220397206,44.02,79495.76,0.0,0.01351,1e-05,2.52692]
[1778220402241,44.02,79510.75,0.0,0.01367,1e-05,2.55272]
[1778220407276,44.01,79507.63,0.0,0.01363,1e-05,2.54627]
[1778220412312,44.01,79508.25,0.0,0.01363,1e-05,2.54657]
[1778220417347,44.01,79508.18,0.0,0.01363,1e-05,2.54564]
[1778220422382,44.0,79510.09,0.0,0.01364,1e-05,2.54824]
[1778220424015,44.0,79510.09,0.0,0.01364,1e-05,2.54824]
[1778220424113,44.0,79514.3,0.0,0.01369,1e-05,2.55543]
[1778220432453,44.03,79515.11,0.0,0.01374,1e-05,2.56412]
[1778220437488,44.04,79511.29,0.0,0.01373,1e-05,2.56179]
[1778220443530,44.06,79509.91,0.0,0.01374,1e-05,2.56475]
[1778220446609,44.07,79510.44,0.0,0.01376,1e-05,2.5675]
[1778220447075,44.07,79510.44,0.0,0.01376,1e-05,2.5675]
[1778220447159,44.07,79510.41,0.0,0.01377,1e-05,2.56924]
[1778220452593,44.07,79514.76,0.0,0.0138,1e-05,2.57413]
[1778220457628,44.07,79514.7,0.0,0.0138,1e-05,2.57304]
[1778220462940,44.06,79514.62,0.0,0.01379,1e-05,2.57213]
[1778220462943,44.06,79514.88,0.0,0.01379,1e-05,2.5724]
[1778220468709,44.08,79513.11,0.0,0.01381,1e-05,2.57458]
[1778220470455,44.09,79512.83,0.0,0.01381,1e-05,2.57497]
[1778220470487,44.09,79512.83,0.0,0.01381,1e-05,2.57497]
[1778220470723,44.09,79513.84,0.0,0.01382,1e-05,2.57659]
[1778220475758,44.08,79515.14,0.0,0.01383,1e-05,2.57792]
[1778220480793,44.08,79515.31,0.0,0.01382,1e-05,2.57724]
[1778220485828,44.07,79514.9,0.0,0.01381,1e-05,2.57553]
[1778220490863,44.07,79515.9,0.0,0.01382,1e-05,2.57638]
[1778220495898,44.07,79517.15,0.0,0.01382,1e-05,2.57766]
[1778220500933,44.06,79514.34,0.0,0.01379,1e-05,2.57167]
[1778220503703,44.06,79512.97,0.0,0.01377,1e-05,2.56885]
[1778220503954,44.06,79513.26,0.0,0.01377,1e-05,2.56919]
[1778220508989,44.08,79513.61,0.0,0.0138,1e-05,2.57433]
[1778220514024,44.09,79514.63,0.0,0.01383,1e-05,2.5789]
[1778220515264,44.09,79514.63,0.0,0.01383,1e-05,2.5789]
[1778220516038,44.1,79514.86,0.0,0.01384,1e-05,2.58001]
[1778220521073,44.09,79514.53,0.0,0.01383,1e-05,2.57843]
[1778220526108,44.09,79515.58,0.0,0.01384,1e-05,2.57931]
[1778220528314,44.09,79515.86,0.0,0.01384,1e-05,2.5794]
[1778220529211,44.09,79515.86,0.0,0.01384,1e-05,2.5794]
[1778220529378,44.09,79512.92,0.0,0.0138,1e-05,2.57391]
[1778220530523,44.09,79502.78,0.0,0.0137,1e-05,2.55615]
[1778220531144,44.09,79504.53,0.0,0.01372,1e-05,2.56076]
[1778220532703,44.1,79504.6,0.0,0.01373,1e-05,2.56237]
[1778220538193,44.12,79495.41,0.0,0.01367,1e-05,2.55192]
[1778220540906,44.13,79484.81,0.0,0.01357,1e-05,2.53494]
[1778220541215,44.13,79484.73,0.0,0.01357,1e-05,2.53574]
[1778220541611,44.13,79484.73,0.0,0.01357,1e-05,2.53574]
[1778220544851,44.13,79484.43,0.0,0.01357,1e-05,2.53478]
[1778220550278,44.13,79464.67,0.0,0.01335,1e-05,2.49941]
[1778220553165,44.13,79464.27,0.0,0.01335,1e-05,2.49856]
[1778220554076,44.13,79463.49,0.0,0.01334,1e-05,2.49713]
[1778220559349,44.12,79479.13,0.0,0.0135,1e-05,2.52413]
[1778220560438,44.12,79479.13,0.0,0.0135,1e-05,2.52413]
[1778220561026,44.12,79479.13,0.0,0.0135,1e-05,2.52413]
[1778220562753,44.13,79491.75,0.0,0.01364,1e-05,2.54729]
[1778220562776,44.13,79492.48,0.0,0.01365,1e-05,2.54826]
[1778220568411,44.14,79492.0,0.0,0.01367,1e-05,2.55195]
[1778220572502,44.15,79477.71,0.0,0.01353,1e-05,2.52767]
[1778220572540,44.15,79477.71,0.0,0.01353,1e-05,2.52767]
[1778220572589,44.15,79478.55,0.0,0.01354,1e-05,2.53009]
[1778220578481,44.15,79492.33,0.0,0.01368,1e-05,2.55358]
[1778220579905,44.15,79492.33,0.0,0.01368,1e-05,2.55358]
[1778220579986,44.15,79494.08,0.0,0.0137,1e-05,2.55632]
[1778220585351,44.16,79494.66,0.0,0.01372,1e-05,2.56]
[1778220585530,44.16,79495.9,0.0,0.01375,1e-05,2.56397]
[1778220588538,44.16,79502.08,0.0,0.01381,1e-05,2.5746]
[1778220589329,44.16,79502.08,0.0,0.01381,1e-05,2.5746]
[1778220589361,44.16,79502.08,0.0,0.01381,1e-05,2.5746]
[1778220588551,44.16,79504.92,0.0,0.01384,1e-05,2.57947]
[1778220590238,44.16,79504.92,0.0,0.01384,1e-05,2.57947]
[1778220592692,44.17,79506.26,0.0,0.01387,1e-05,2.58335]
[1778220592699,44.17,79507.36,0.0,0.01388,1e-05,2.58617]
[1778220594152,44.17,79507.36,0.0,0.01388,1e-05,2.58617]
[1778220594253,44.17,79506.66,0.0,0.01388,1e-05,2.5855]
[1778220599628,44.19,79503.11,0.0,0.01387,1e-05,2.58336]
[1778220604664,44.2,79503.01,0.0,0.01389,1e-05,2.58738]
[1778220609701,44.22,79501.89,0.0,0.01391,1e-05,2.58954]
[1778220615286,44.23,79489.1,0.0,0.01379,1e-05,2.56993]
[1778220615321,44.23,79488.96,0.0,0.0138,1e-05,2.5714]
[1778220616941,44.23,79489.43,0.0,0.0138,1e-05,2.57201]
[1778220617039,44.23,79490.1,0.0,0.0138,1e-05,2.57299]
[1778220622793,44.25,79490.97,0.0,0.01384,1e-05,2.57878]
[1778220628413,44.26,79489.03,0.0,0.01384,1e-05,2.57867]
[1778220628447,44.26,79488.97,0.0,0.01385,1e-05,2.58025]
[1778220628835,44.26,79489.81,0.0,0.01386,1e-05,2.5815]
[1778220635884,44.26,79492.25,0.0,0.01386,1e-05,2.58237]
[1778220640919,44.25,79499.13,0.0,0.01393,1e-05,2.59346]
[1778220642084,44.25,79499.13,0.0,0.01393,1e-05,2.59346]
[1778220642177,44.25,79500.15,0.0,0.01394,1e-05,2.59502]
[1778220647968,44.27,79501.35,0.0,0.01399,1e-05,2.60203]
[1778220653004,44.28,79503.78,0.0,0.01404,1e-05,2.61041]
[1778220657273,44.29,79505.27,0.0,0.01407,1e-05,2.61547]
[1778220657312,44.29,79505.27,0.0,0.01407,1e-05,2.61547]
[1778220657335,44.29,79507.31,0.0,0.0141,1e-05,2.61995]
[1778220663075,44.29,79510.15,0.0,0.01412,1e-05,2.62317]
[1778220664982,44.29,79515.25,0.0,0.01417,1e-05,2.63211]
[1778220665089,44.28,79518.51,0.0,0.0142,1e-05,2.6377]
[1778220670124,44.3,79517.02,0.0,0.01421,1e-05,2.63873]
[1778220676167,44.31,79518.14,0.0,0.01425,1e-05,2.64527]
[1778220679364,44.32,79518.63,0.0,0.01427,1e-05,2.64765]
[1778220679402,44.32,79518.63,0.0,0.01427,1e-05,2.64765]
[1778220679459,44.32,79518.67,0.0,0.01427,1e-05,2.64847]
[1778220685231,44.31,79520.7,0.0,0.01428,1e-05,2.65007]
[1778220690266,44.31,79521.01,0.0,0.01427,1e-05,2.6489]
[1778220695301,44.3,79522.76,0.0,0.01427,1e-05,2.64863]
[1778220700336,44.3,79526.68,0.0,0.01431,1e-05,2.65409]
[1778220702452,44.29,79527.34,0.0,0.01431,1e-05,2.65495]
[1778220703357,44.3,79528.42,0.0,0.01433,1e-05,2.65734]
[1778220708392,44.31,79527.1,0.0,0.01434,1e-05,2.65867]
[1778220713427,44.32,79528.04,0.0,0.01437,1e-05,2.66414]
[1778220718462,44.33,79529.65,0.0,0.01441,1e-05,2.67081]
[1778220721867,44.34,79531.87,0.0,0.01445,1e-05,2.67709]
[1778220721907,44.34,79531.87,0.0,0.01445,1e-05,2.67709]
[1778220722490,44.34,79532.93,0.0,0.01447,1e-05,2.67976]
[1778220723505,44.34,79532.93,0.0,0.01447,1e-05,2.67976]
[1778220723600,44.34,79533.11,0.0,0.01447,1e-05,2.67971]
[1778220729539,44.36,79537.13,0.0,0.01454,1e-05,2.69139]
[1778220733757,44.36,79544.58,0.0,0.01464,1e-05,2.70729]
[1778220733800,44.36,79544.58,0.0,0.01464,1e-05,2.70729]
[1778220733841,44.37,79548.01,0.0,0.01468,1e-05,2.71433]
[1778220734685,44.37,79548.01,0.0,0.01468,1e-05,2.71433]
[1778220735091,44.37,79551.16,0.0,0.01472,1e-05,2.72151]
[1778220738825,44.38,79552.54,0.0,0.01475,1e-05,2.72538]
[1778220738870,44.38,79552.54,0.0,0.01475,1e-05,2.72538]
[1778220738964,44.38,79551.59,0.0,0.01475,1e-05,2.7249]
[1778220744644,44.37,79554.58,0.0,0.01477,1e-05,2.72806]
[1778220748874,44.37,79554.99,0.0,0.01476,1e-05,2.72737]
[1778220752443,44.36,79554.76,0.0,0.01475,1e-05,2.72548]
[1778220752459,44.36,79554.58,0.0,0.01473,1e-05,2.72238]
[1778220757022,44.37,79552.06,0.0,0.01471,1e-05,2.71957]
[1778220757121,44.37,79552.74,0.0,0.01473,1e-05,2.7221]
[1778220760061,44.37,79553.48,0.0,0.01474,1e-05,2.72299]
[1778220765794,44.36,79564.28,0.0,0.01484,1e-05,2.73968]
[1778220770829,44.35,79564.97,0.0,0.01483,1e-05,2.7384]
[1778220775864,44.34,79564.68,0.0,0.01481,1e-05,2.73529]
[1778220780859,44.33,79567.64,0.0,0.01483,1e-05,2.7388]
[1778220780954,44.33,79568.22,0.0,0.01483,1e-05,2.73885]
[1778220787948,44.34,79568.32,0.0,0.01486,1e-05,2.74261]
[1778220790026,44.34,79568.55,0.0,0.01486,1e-05,2.74364]
[1778220790121,44.35,79569.1,0.0,0.01488,1e-05,2.74585]
[1778220796019,44.34,79583.63,0.0,0.01503,1e-05,2.77053]
[1778220801046,44.33,79594.52,0.0,0.01513,1e-05,2.78763]
[1778220806081,44.32,79598.13,0.0,0.01516,1e-05,2.79148]
[1778220807770,44.31,79599.66,0.0,0.01517,1e-05,2.79379]
[1778220808095,44.32,79599.48,0.0,0.01517,1e-05,2.79397]
[1778220813130,44.32,79600.2,0.0,0.01519,1e-05,2.7961]
[1778220817943,44.33,79608.25,0.0,0.0153,1e-05,2.81353]
[1778220817979,44.33,79608.25,0.0,0.0153,1e-05,2.81353]
[1778220818165,44.33,79610.13,0.0,0.01532,1e-05,2.81762]
[1778220820158,44.33,79609.11,0.0,0.01531,1e-05,2.81502]
[1778220820179,44.33,79609.26,0.0,0.0153,1e-05,2.81466]
[1778220825214,44.34,79607.48,0.0,0.0153,1e-05,2.81366]
[1778220830249,44.34,79598.08,0.0,0.0152,1e-05,2.79821]
[1778220834626,44.35,79597.55,0.0,0.0152,1e-05,2.79822]
[1778220835284,44.35,79596.33,0.0,0.01519,1e-05,2.7963]
[1778220836275,44.35,79596.33,0.0,0.01519,1e-05,2.7963]
[1778220838137,44.35,79584.27,0.0,0.01504,1e-05,2.7728]
[1778220838179,44.35,79584.27,0.0,0.01504,1e-05,2.7728]
[1778220838259,44.35,79584.27,0.0,0.01504,1e-05,2.7728]
[1778220838305,44.35,79583.25,0.0,0.01503,1e-05,2.7709]
[1778220843341,44.36,79585.34,0.0,0.01507,1e-05,2.77761]
[1778220848376,44.37,79586.36,0.0,0.0151,1e-05,2.78225]
[1778220853411,44.37,79584.86,0.0,0.0151,1e-05,2.78207]
[1778220858446,44.38,79584.82,0.0,0.01512,1e-05,2.78464]
[1778220864488,44.39,79585.26,0.0,0.01514,1e-05,2.7886]
[1778220869523,44.4,79585.83,0.0,0.01517,1e-05,2.79225]
[1778220874558,44.41,79589.04,0.0,0.01521,1e-05,2.79907]
[1778220875624,44.41,79589.04,0.0,0.01521,1e-05,2.79907]
[1778220875646,44.41,79592.46,0.0,0.01526,1e-05,2.80608]
[1778220876370,44.41,79592.46,0.0,0.01526,1e-05,2.80608]
[1778220881607,44.4,79595.56,0.0,0.01527,1e-05,2.80813]
[1778220886642,44.39,79597.96,0.0,0.01528,1e-05,2.80953]
[1778220891681,44.38,79596.56,0.0,0.01524,1e-05,2.8037]
[1778220896712,44.37,79596.7,0.0,0.01522,1e-05,2.80087]
[1778220901747,44.36,79595.72,0.0,0.01519,1e-05,2.79596]
[1778220906782,44.35,79597.18,0.0,0.01519,1e-05,2.79572]
[1778220911817,44.34,79603.96,0.0,0.01525,1e-05,2.80564]
[1778220916852,44.33,79603.98,0.0,0.01523,1e-05,2.80262]
[1778220921887,44.32,79605.47,0.0,0.01523,1e-05,2.80244]
[1778220926922,44.31,79605.92,0.0,0.01522,1e-05,2.8003]
[1778220931957,44.3,79605.85,0.0,0.01519,1e-05,2.79539]
[1778220936992,44.29,79605.49,0.0,0.01516,1e-05,2.7918]
[1778220942030,44.28,79605.55,0.0,0.01515,1e-05,2.78905]
[1778220947065,44.27,79613.63,0.0,0.01522,1e-05,2.80161]
[1778220952100,44.26,79615.12,0.0,0.01522,1e-05,2.80153]
[1778220957135,44.25,79615.66,0.0,0.01521,1e-05,2.79967]
[1778220962171,44.24,79624.14,0.0,0.01529,1e-05,2.81301]
[1778220965616,44.24,79620.28,0.0,0.01524,1e-05,2.80443]
[1778220965708,44.23,79619.18,0.0,0.01522,1e-05,2.80116]
[1778220971234,44.24,79618.44,0.0,0.01523,1e-05,2.80309]
[1778220975280,44.25,79619.95,0.0,0.01526,1e-05,2.80764]
[1778220975338,44.25,79619.95,0.0,0.01526,1e-05,2.80764]
[1778220975370,44.25,79622.73,0.0,0.0153,1e-05,2.81351]
[1778220979837,44.24,79620.53,0.0,0.01526,1e-05,2.80692]
[1778220980688,44.24,79620.53,0.0,0.01526,1e-05,2.80692]
[1778220980766,44.24,79620.53,0.0,0.01526,1e-05,2.80692]
[1778220983447,44.24,79618.14,0.0,0.01522,1e-05,2.80173]
[1778220989360,44.23,79619.63,0.0,0.01522,1e-05,2.80053]
[1778220994395,44.22,79619.6,0.0,0.01519,1e-05,2.79578]
[1778220999430,44.21,79621.49,0.0,0.01519,1e-05,2.79653]
[1778221004465,44.2,79624.1,0.0,0.01521,1e-05,2.79864]
[1778221009500,44.19,79625.77,0.0,0.01521,1e-05,2.79896]
[1778221014535,44.18,79627.63,0.0,0.01521,1e-05,2.79962]
[1778221020577,44.17,79627.74,0.0,0.01519,1e-05,2.79637]
[1778221026619,44.16,79628.26,0.0,0.01517,1e-05,2.79395]
[1778221031654,44.15,79628.23,0.0,0.01516,1e-05,2.79108]
[1778221036689,44.14,79629.47,0.0,0.01515,1e-05,2.79065]
[1778221042731,44.13,79629.68,0.0,0.01514,1e-05,2.78773]
[1778221045076,44.12,79629.76,0.0,0.01513,1e-05,2.78678]
[1778221047965,44.12,79632.21,0.0,0.01515,1e-05,2.78978]
[1778221048745,44.12,79632.21,0.0,0.01515,1e-05,2.78978]
[1778221049488,44.12,79631.98,0.0,0.01515,1e-05,2.78991]
[1778221049780,44.12,79630.31,0.0,0.01513,1e-05,2.78617]
[1778221054815,44.13,79629.4,0.0,0.01512,1e-05,2.78552]
[1778221056602,44.13,79622.79,0.0,0.01505,1e-05,2.77352]
[1778221056642,44.13,79622.79,0.0,0.01505,1e-05,2.77352]
[1778221056829,44.13,79619.74,0.0,0.01502,1e-05,2.76832]
[1778221060825,44.13,79618.8,0.0,0.015,1e-05,2.765]
[1778221065893,44.12,79618.76,0.0,0.01498,1e-05,2.7619]
[1778221070928,44.11,79617.91,0.0,0.01495,1e-05,2.7578]
[1778221075963,44.1,79617.76,0.0,0.01493,1e-05,2.75506]
[1778221080998,44.09,79618.73,0.0,0.01493,1e-05,2.75445]
[1778221082405,44.09,79618.73,0.0,0.01493,1e-05,2.75445]
[1778221082486,44.09,79618.97,0.0,0.01493,1e-05,2.75393]
[1778221087543,44.1,79628.91,0.0,0.01505,1e-05,2.77469]
[1778221087587,44.1,79628.91,0.0,0.01505,1e-05,2.77469]
[1778221087688,44.1,79633.7,0.0,0.01512,1e-05,2.78499]
[1778221091351,44.1,79635.15,0.0,0.01513,1e-05,2.78666]
[1778221097112,44.08,79633.79,0.0,0.01509,1e-05,2.78024]
[1778221099571,44.08,79632.25,0.0,0.01507,1e-05,2.77677]
[1778221099662,44.08,79629.27,0.0,0.01503,1e-05,2.77004]
[1778221105169,44.09,79622.76,0.0,0.01497,1e-05,2.7607]
[1778221106686,44.09,79622.76,0.0,0.01497,1e-05,2.7607]
[1778221106779,44.09,79620.29,0.0,0.01495,1e-05,2.75724]
[1778221108887,44.09,79620.39,0.0,0.01495,1e-05,2.75743]
[1778221109197,44.09,79620.9,0.0,0.01495,1e-05,2.7574]
[1778221114232,44.1,79621.5,0.0,0.01496,1e-05,2.75983]
[1778221120274,44.11,79623.19,0.0,0.01501,1e-05,2.7667]
[1778221122074,44.11,79629.05,0.0,0.01508,1e-05,2.77845]
[1778221122110,44.11,79629.05,0.0,0.01508,1e-05,2.77845]
[1778221122288,44.12,79630.01,0.0,0.0151,1e-05,2.78088]
[1778221127323,44.11,79639.01,0.0,0.01518,1e-05,2.79531]
[1778221132358,44.09,79636.54,0.0,0.01513,1e-05,2.78718]
[1778221139407,44.08,79635.06,0.0,0.01509,1e-05,2.78051]
[1778221144442,44.07,79634.73,0.0,0.01507,1e-05,2.77721]
[1778221149477,44.06,79635.8,0.0,0.01507,1e-05,2.77661]
[1778221154512,44.06,79637.3,0.0,0.01507,1e-05,2.77682]
[1778221159548,44.05,79639.26,0.0,0.01507,1e-05,2.77788]
[1778221164583,44.04,79638.11,0.0,0.01504,1e-05,2.77299]
[1778221166540,44.04,79638.07,0.0,0.01504,1e-05,2.77238]
[1778221171632,44.03,79633.9,0.0,0.01496,1e-05,2.75953]
[1778221176667,44.02,79633.75,0.0,0.01494,1e-05,2.75666]
[1778221181978,44.01,79634.28,0.0,0.01494,1e-05,2.75663]
[1778221190765,43.99,79634.81,0.0,0.01491,1e-05,2.75146]
[1778221195805,43.98,79623.2,0.0,0.01476,1e-05,2.72695]
[1778221197816,43.98,79599.94,0.0,0.01449,1e-05,2.68256]
[1778221202851,43.97,79610.05,0.0,0.01459,1e-05,2.69943]
[1778221207886,43.97,79609.6,0.0,0.01457,1e-05,2.69652]
[1778221212924,43.96,79610.02,0.0,0.01456,1e-05,2.69524]
[1778221217959,43.95,79610.63,0.0,0.01456,1e-05,2.69432]
[1778221222994,43.95,79607.17,0.0,0.0145,1e-05,2.68584]
[1778221228029,43.94,79610.67,0.0,0.01453,1e-05,2.69034]
[1778221233064,43.93,79618.76,0.0,0.0146,1e-05,2.70161]
[1778221234741,43.93,79618.76,0.0,0.0146,1e-05,2.70161]
[1778221240114,43.92,79622.98,0.0,0.01463,1e-05,2.70661]
[1778221241875,43.92,79622.98,0.0,0.01463,1e-05,2.70661]
[1778221241968,43.92,79622.27,0.0,0.01462,1e-05,2.70443]
[1778221246948,43.93,79620.96,0.0,0.01462,1e-05,2.70405]
[1778221247040,43.93,79619.63,0.0,0.01461,1e-05,2.70296]
[1778221247813,43.93,79619.63,0.0,0.01461,1e-05,2.70296]
[1778221247905,43.93,79618.67,0.0,0.0146,1e-05,2.70075]
[1778221249756,43.93,79619.86,0.0,0.01461,1e-05,2.70298]
[1778221249846,43.94,79618.38,0.0,0.0146,1e-05,2.70162]
[1778221256231,43.93,79618.47,0.0,0.01459,1e-05,2.69937]
[1778221261266,43.92,79618.71,0.0,0.01458,1e-05,2.69784]
[1778221266301,43.91,79618.27,0.0,0.01456,1e-05,2.69507]
[1778221271338,43.91,79617.84,0.0,0.01454,1e-05,2.69235]
[1778221276373,43.9,79617.93,0.0,0.01453,1e-05,2.69063]
[1778221281409,43.9,79613.34,0.0,0.01447,1e-05,2.68023]
[1778221286444,43.89,79602.66,0.0,0.01434,1e-05,2.65865]
[1778221291479,43.88,79599.04,0.0,0.01428,1e-05,2.64861]
[1778221296514,43.88,79596.0,0.0,0.01423,1e-05,2.64153]
[1778221301549,43.87,79599.02,0.0,0.01426,1e-05,2.64537]
[1778221306584,43.87,79599.8,0.0,0.01426,1e-05,2.64536]
[1778221311621,43.86,79605.78,0.0,0.01431,1e-05,2.65494]
[1778221318670,43.86,79607.8,0.0,0.01432,1e-05,2.65654]
[1778221323705,43.85,79606.16,0.0,0.0143,1e-05,2.652]
[1778221328740,43.85,79607.54,0.0,0.0143,1e-05,2.65304]
[1778221333775,43.84,79608.48,0.0,0.0143,1e-05,2.65331]
[1778221338810,43.84,79609.59,0.0,0.01431,1e-05,2.65388]
[1778221343845,43.83,79606.01,0.0,0.01426,1e-05,2.64584]
[1778221348880,43.83,79609.14,0.0,0.01428,1e-05,2.6502]
[1778221353915,43.82,79606.17,0.0,0.01423,1e-05,2.64159]
[1778221358950,43.82,79605.31,0.0,0.01421,1e-05,2.63869]
[1778221363985,43.81,79604.36,0.0,0.0142,1e-05,2.63564]
[1778221369022,43.81,79603.6,0.0,0.01418,1e-05,2.63299]
[1778221374057,43.8,79603.33,0.0,0.01417,1e-05,2.63125]
[1778221380099,43.8,79603.23,0.0,0.01416,1e-05,2.6296]
[1778221383815,43.8,79604.81,0.0,0.01417,1e-05,2.63177]
[1778221384127,43.8,79605.42,0.0,0.01418,1e-05,2.63264]
[1778221384576,43.8,79605.42,0.0,0.01418,1e-05,2.63264]
[1778221385134,43.8,79605.98,0.0,0.01419,1e-05,2.63452]
[1778221390169,43.79,79604.87,0.0,0.01417,1e-05,2.63122]
[1778221395204,43.79,79605.12,0.0,0.01416,1e-05,2.63046]
[1778221400239,43.79,79603.95,0.0,0.01414,1e-05,2.6271]
[1778221402674,43.79,79603.38,0.0,0.01413,1e-05,2.62581]
[1778221402765,43.78,79601.85,0.0,0.01411,1e-05,2.62253]
[1778221408295,43.8,79602.78,0.0,0.01415,1e-05,2.62854]
[1778221411577,43.8,79601.83,0.0,0.01415,1e-05,2.6285]
[1778221411678,43.81,79603.44,0.0,0.01417,1e-05,2.63141]
[1778221417726,43.81,79602.8,0.0,0.01416,1e-05,2.62924]
[1778221419569,43.81,79591.45,0.0,0.01403,1e-05,2.60796]
[1778221419669,43.81,79588.32,0.0,0.014,1e-05,2.60263]
[1778221422437,43.81,79589.84,0.0,0.01402,1e-05,2.60726]
[1778221422538,43.82,79589.56,0.0,0.01403,1e-05,2.60821]
[1778221428442,43.83,79587.72,0.0,0.01402,1e-05,2.60708]
[1778221433477,43.83,79587.13,0.0,0.01403,1e-05,2.60782]
[1778221438512,43.84,79590.8,0.0,0.01408,1e-05,2.61631]
[1778221439729,43.84,79590.8,0.0,0.01408,1e-05,2.61631]
[1778221445561,43.85,79593.3,0.0,0.01412,1e-05,2.62325]
[1778221450597,43.85,79591.64,0.0,0.01411,1e-05,2.62186]
[1778221455632,43.86,79587.22,0.0,0.01408,1e-05,2.61544]
[1778221460668,43.86,79586.33,0.0,0.01408,1e-05,2.61551]
[1778221465703,43.87,79593.68,0.0,0.01417,1e-05,2.63059]
[1778221470740,43.87,79587.55,0.0,0.01411,1e-05,2.62127]
[1778221475775,43.88,79586.47,0.0,0.0141,1e-05,2.61919]
[1778221480810,43.89,79583.95,0.0,0.01408,1e-05,2.61621]
[1778221481559,43.89,79583.95,0.0,0.01408,1e-05,2.61621]
[1778221483823,43.89,79582.11,0.0,0.01407,1e-05,2.61351]
[1778221483831,43.89,79580.39,0.0,0.01405,1e-05,2.6107]
[1778221484592,43.89,79580.39,0.0,0.01405,1e-05,2.6107]
[1778221484838,43.89,79579.66,0.0,0.01404,1e-05,2.60971]
[1778221487624,43.89,79580.2,0.0,0.01405,1e-05,2.61137]
[1778221488258,43.89,79580.2,0.0,0.01405,1e-05,2.61137]
[1778221487859,43.89,79579.95,0.0,0.01405,1e-05,2.61124]
[1778221488866,43.9,79578.79,0.0,0.01404,1e-05,2.60946]
[1778221493902,43.9,79579.16,0.0,0.01406,1e-05,2.6118]
[1778221496759,43.9,79569.78,0.0,0.01396,1e-05,2.59539]
[1778221496923,43.9,79569.85,0.0,0.01396,1e-05,2.59587]
[1778221501958,43.93,79570.48,0.0,0.01401,1e-05,2.60419]
[1778221506995,43.95,79569.69,0.0,0.01405,1e-05,2.60984]
[1778221512031,43.98,79566.11,0.0,0.01405,1e-05,2.61035]
[1778221517066,44.0,79550.14,0.0,0.01392,1e-05,2.58852]
[1778221522101,44.03,79548.53,0.0,0.01394,1e-05,2.59279]
[1778221523769,44.03,79548.07,0.0,0.01395,1e-05,2.59338]
[1778221524115,44.04,79547.05,0.0,0.01395,1e-05,2.59297]
[1778221526137,44.04,79540.73,0.0,0.01388,1e-05,2.5819]
[1778221526196,44.04,79542.79,0.0,0.0139,1e-05,2.58598]
[1778221526990,44.04,79542.79,0.0,0.0139,1e-05,2.58598]
[1778221527136,44.04,79542.85,0.0,0.01391,1e-05,2.58754]
[1778221532171,44.05,79542.8,0.0,0.01391,1e-05,2.58748]
[1778221537206,44.06,79551.32,0.0,0.01402,1e-05,2.60468]
[1778221543248,44.06,79551.71,0.0,0.01404,1e-05,2.60738]
[1778221548283,44.07,79548.17,0.0,0.01401,1e-05,2.60261]
[1778221548854,44.07,79548.17,0.0,0.01401,1e-05,2.60261]
[1778221549290,44.07,79547.66,0.0,0.014,1e-05,2.60203]
[1778221554326,44.09,79547.37,0.0,0.01404,1e-05,2.60862]
[1778221558178,44.11,79548.76,0.0,0.01409,1e-05,2.61539]
[1778221558355,44.11,79548.44,0.0,0.01409,1e-05,2.61621]
[1778221563391,44.12,79551.63,0.0,0.01414,1e-05,2.62357]
[1778221568430,44.12,79551.9,0.0,0.01415,1e-05,2.62556]
[1778221573465,44.13,79549.83,0.0,0.01414,1e-05,2.62327]
[1778221578500,44.13,79548.9,0.0,0.01413,1e-05,2.62305]
[1778221583536,44.14,79549.76,0.0,0.01415,1e-05,2.62609]
[1778221587493,44.14,79552.09,0.0,0.01418,1e-05,2.6312]
[1778221590908,44.15,79562.01,0.0,0.0143,1e-05,2.65016]
[1778221596626,44.15,79569.86,0.0,0.01439,1e-05,2.66443]
[1778221601661,44.15,79568.84,0.0,0.01439,1e-05,2.66357]
[1778221606696,44.16,79568.24,0.0,0.01439,1e-05,2.66347]
[1778221612196,44.16,79568.37,0.0,0.01439,1e-05,2.66448]
[1778221617773,44.16,79567.82,0.0,0.01439,1e-05,2.66478]
[1778221621266,44.17,79568.0,0.0,0.0144,1e-05,2.66548]
[1778221621302,44.17,79564.04,0.0,0.01436,1e-05,2.65856]
[1778221626836,44.19,79557.86,0.0,0.01433,1e-05,2.65368]
[1778221627471,44.19,79557.86,0.0,0.01433,1e-05,2.65368]
[1778221632878,44.21,79554.94,0.0,0.01432,1e-05,2.65317]
[1778221635551,44.21,79553.27,0.0,0.01431,1e-05,2.65153]
[1778221636326,44.21,79553.27,0.0,0.01431,1e-05,2.65153]
[1778221636336,44.21,79552.53,0.0,0.01431,1e-05,2.65051]
[1778221639454,44.21,79551.83,0.0,0.01429,1e-05,2.64849]
[1778221639927,44.21,79542.08,0.0,0.01419,1e-05,2.63106]
[1778221641355,44.21,79542.08,0.0,0.01419,1e-05,2.63106]
[1778221641448,44.21,79541.88,0.0,0.01419,1e-05,2.63146]
[1778221642293,44.21,79541.88,0.0,0.01419,1e-05,2.63146]
[1778221642386,44.21,79542.68,0.0,0.0142,1e-05,2.63259]
[1778221648373,44.23,79544.17,0.0,0.01424,1e-05,2.63911]
[1778221648415,44.23,79544.17,0.0,0.01424,1e-05,2.63911]
[1778221648458,44.23,79549.87,0.0,0.01431,1e-05,2.6503]
[1778221654027,44.22,79550.12,0.0,0.01429,1e-05,2.64687]
[1778221659062,44.21,79550.99,0.0,0.01429,1e-05,2.64673]
[1778221664097,44.21,79550.47,0.0,0.01427,1e-05,2.64408]
[1778221669132,44.2,79550.55,0.0,0.01426,1e-05,2.64255]
[1778221673498,44.2,79550.55,0.0,0.01426,1e-05,2.64255]
[1778221683230,44.19,79556.95,0.0,0.0143,1e-05,2.64952]
[1778221684493,44.19,79556.95,0.0,0.0143,1e-05,2.64952]
[1778221688626,44.18,79570.65,0.0,0.01445,1e-05,2.67286]
[1778221690014,44.18,79570.91,0.0,0.01445,1e-05,2.67295]
[1778221697328,44.17,79575.6,0.0,0.01448,1e-05,2.67838]
[1778221700888,44.17,79577.84,0.0,0.0145,1e-05,2.68169]
[1778221705457,44.16,79576.47,0.0,0.01447,1e-05,2.67707]
[1778221705484,44.16,79566.03,0.0,0.01435,1e-05,2.6574]
[1778221706252,44.16,79566.03,0.0,0.01435,1e-05,2.6574]
[1778221706391,44.16,79561.3,0.0,0.0143,1e-05,2.64944]
[1778221706916,44.16,79561.3,0.0,0.0143,1e-05,2.64944]
[1778221707398,44.16,79562.37,0.0,0.01431,1e-05,2.65104]
[1778221709859,44.16,79560.29,0.0,0.0143,1e-05,2.64871]
[1778221709904,44.16,79560.29,0.0,0.0143,1e-05,2.64871]
[1778221710419,44.17,79560.95,0.0,0.01431,1e-05,2.65067]
[1778221712414,44.16,79559.88,0.0,0.01429,1e-05,2.64658]
[1778221717468,44.16,79561.63,0.0,0.01429,1e-05,2.64769]
[1778221722503,44.15,79562.36,0.0,0.01429,1e-05,2.64727]
[1778221726382,44.15,79562.12,0.0,0.01428,1e-05,2.64576]
[1778221731569,44.14,79561.61,0.0,0.01426,1e-05,2.64268]
[1778221736604,44.13,79561.04,0.0,0.01424,1e-05,2.63986]
[1778221742138,44.13,79561.36,0.0,0.01424,1e-05,2.63903]
[1778221742312,44.13,79561.36,0.0,0.01424,1e-05,2.63903]
[1778221747681,44.1,79555.17,0.0,0.01412,1e-05,2.61938]
[1778221749543,44.1,79555.17,0.0,0.01412,1e-05,2.61938]
[1778221749551,44.1,79556.95,0.0,0.01413,1e-05,2.622]
[1778221756745,44.28,79555.35,0.0,0.01444,1e-05,2.67079]
[1778221760567,44.32,79552.12,0.0,0.01449,1e-05,2.67849]
[1778221760773,44.37,79550.09,0.0,0.01455,1e-05,2.68822]
[1778221763995,44.37,79543.57,0.0,0.01447,1e-05,2.67534]
[1778221764086,44.36,79542.47,0.0,0.01445,1e-05,2.67251]
[1778221769837,44.37,79543.87,0.0,0.01449,1e-05,2.67858]
[1778221774872,44.39,79544.53,0.0,0.01451,1e-05,2.6815]
[1778221777698,44.39,79547.62,0.0,0.01455,1e-05,2.68859]
[1778221777751,44.39,79547.62,0.0,0.01455,1e-05,2.68859]
[1778221777893,44.39,79547.88,0.0,0.01456,1e-05,2.68976]
[1778221782928,44.39,79548.4,0.0,0.01455,1e-05,2.68863]
[1778221787963,44.38,79547.85,0.0,0.01453,1e-05,2.68553]
[1778221792051,44.37,79548.34,0.0,0.01453,1e-05,2.68519]
[1778221798577,44.37,79546.57,0.0,0.0145,1e-05,2.67947]
[1778221798617,44.36,79544.3,0.0,0.01447,1e-05,2.67449]
[1778221802218,44.37,79545.93,0.0,0.01449,1e-05,2.67894]
[1778221802258,44.37,79545.93,0.0,0.01449,1e-05,2.67894]
[1778221802356,44.37,79555.78,0.0,0.01461,1e-05,2.69858]
[1778221803722,44.37,79553.31,0.0,0.01459,1e-05,2.694]
[1778221804075,44.37,79553.17,0.0,0.01458,1e-05,2.69332]
[1778221809110,44.38,79543.32,0.0,0.01449,1e-05,2.67866]
[1778221814146,44.4,79542.3,0.0,0.01451,1e-05,2.68107]
[1778221819181,44.41,79540.91,0.0,0.01451,1e-05,2.68206]
[1778221824216,44.42,79541.48,0.0,0.01454,1e-05,2.68665]
[1778221826333,44.43,79542.93,0.0,0.01456,1e-05,2.69003]
[1778221826369,44.43,79542.93,0.0,0.01456,1e-05,2.69003]
[1778221826415,44.43,79544.57,0.0,0.01459,1e-05,2.69376]
[1778221832273,44.42,79546.39,0.0,0.01458,1e-05,2.69288]
[1778221837308,44.41,79545.69,0.0,0.01456,1e-05,2.68957]
[1778221842343,44.41,79545.23,0.0,0.01454,1e-05,2.68674]
[1778221847378,44.4,79543.83,0.0,0.01452,1e-05,2.68222]
[1778221847906,44.4,79543.83,0.0,0.01452,1e-05,2.68222]
[1778221849083,44.4,79543.02,0.0,0.0145,1e-05,2.68035]
[1778221849392,44.4,79542.42,0.0,0.0145,1e-05,2.67886]
[1778221850001,44.4,79542.42,0.0,0.0145,1e-05,2.67886]
[1778221850399,44.4,79540.79,0.0,0.01448,1e-05,2.67659]
[1778221851460,44.4,79540.79,0.0,0.01448,1e-05,2.67659]
[1778221851546,44.4,79539.76,0.0,0.01447,1e-05,2.67432]
[1778221857448,44.5,79527.52,0.0,0.01452,1e-05,2.68287]
[1778221862483,44.52,79528.7,0.0,0.01456,1e-05,2.68859]
[1778221867518,44.53,79530.7,0.0,0.0146,1e-05,2.69577]
[1778221872553,44.54,79529.86,0.0,0.01462,1e-05,2.69768]
[1778221876876,44.55,79522.62,0.0,0.01455,1e-05,2.6871]
[1778221877709,44.55,79522.62,0.0,0.01455,1e-05,2.6871]
[1778221877588,44.55,79521.8,0.0,0.01454,1e-05,2.6852]
[1778221882623,44.5,79516.72,0.0,0.01439,1e-05,2.6608]
[1778221887658,44.49,79517.22,0.0,0.01438,1e-05,2.65997]
[1778221892694,44.48,79506.21,0.0,0.01424,1e-05,2.63646]
[1778221897729,44.48,79505.95,0.0,0.01423,1e-05,2.63441]
[1778221902764,44.47,79508.16,0.0,0.01424,1e-05,2.63686]
[1778221907802,44.47,79508.6,0.0,0.01424,1e-05,2.63603]
[1778221913086,44.46,79508.71,0.0,0.01423,1e-05,2.63493]
[1778221914737,44.46,79506.92,0.0,0.01421,1e-05,2.63136]
[1778221914851,44.46,79503.6,0.0,0.01417,1e-05,2.6247]
[1778221916169,44.46,79503.6,0.0,0.01417,1e-05,2.6247]
[1778221916440,44.46,79503.6,0.0,0.01417,1e-05,2.6247]
[1778221916541,44.47,79504.19,0.0,0.01418,1e-05,2.62733]
[1778221916886,44.47,79504.19,0.0,0.01418,1e-05,2.62733]
[1778221917636,44.47,79504.19,0.0,0.01418,1e-05,2.62733]
[1778221918779,44.47,79504.23,0.0,0.01419,1e-05,2.62818]
[1778221919274,44.47,79504.23,0.0,0.01419,1e-05,2.62818]
[1778221919373,44.47,79501.9,0.0,0.01416,1e-05,2.62333]
[1778221922742,44.47,79501.0,0.0,0.01415,1e-05,2.62248]
[1778221922907,44.47,79499.61,0.0,0.01415,1e-05,2.62153]
[1778221927942,44.47,79497.38,0.0,0.01411,1e-05,2.61595]
[1778221932042,44.47,79497.67,0.0,0.01411,1e-05,2.61556]
[1778221932050,44.46,79497.71,0.0,0.01411,1e-05,2.61533]
[1778221934737,44.47,79498.26,0.0,0.01412,1e-05,2.61711]
[1778221934991,44.47,79498.8,0.0,0.01413,1e-05,2.61964]
[1778221935818,44.47,79498.8,0.0,0.01413,1e-05,2.61964]
[1778221937880,44.47,79497.98,0.0,0.01412,1e-05,2.61753]
[1778221938012,44.47,79490.44,0.0,0.01404,1e-05,2.60363]
[1778221943047,44.48,79490.16,0.0,0.01406,1e-05,2.60712]
[1778221948084,44.5,79490.78,0.0,0.01409,1e-05,2.61216]
[1778221953031,44.51,79482.36,0.0,0.01401,1e-05,2.59837]
[1778221953067,44.51,79482.36,0.0,0.01401,1e-05,2.59837]
[1778221953120,44.51,79481.59,0.0,0.014,1e-05,2.59775]
[1778221958155,44.51,79481.38,0.0,0.01399,1e-05,2.59594]
[1778221963190,44.5,79482.6,0.0,0.014,1e-05,2.5967]
[1778221968225,44.5,79482.66,0.0,0.01399,1e-05,2.59538]
[1778221973260,44.49,79482.5,0.0,0.01398,1e-05,2.59338]
[1778221978295,44.48,79479.93,0.0,0.01394,1e-05,2.58736]
[1778221983330,44.48,79477.93,0.0,0.01391,1e-05,2.58244]
[1778221988365,44.48,79478.46,0.0,0.01391,1e-05,2.58205]
[1778221993400,44.47,79477.64,0.0,0.01389,1e-05,2.57925]
[1778221998435,44.47,79478.89,0.0,0.01389,1e-05,2.58014]
[1778222003470,44.46,79468.84,0.0,0.01378,1e-05,2.56097]
[1778222008505,44.46,79471.09,0.0,0.01379,1e-05,2.56376]
[1778222013540,44.45,79470.4,0.0,0.01377,1e-05,2.55958]
[1778222018575,44.45,79472.01,0.0,0.01378,1e-05,2.5612]
[1778222023610,44.44,79470.73,0.0,0.01376,1e-05,2.55769]
[1778222028645,44.44,79470.79,0.0,0.01375,1e-05,2.55657]
[1778222033680,44.44,79470.22,0.0,0.01374,1e-05,2.55435]
[1778222035599,44.43,79470.08,0.0,0.01373,1e-05,2.55386]
[1778222041736,44.43,79468.85,0.0,0.01371,1e-05,2.55]
[1778222046771,44.42,79469.34,0.0,0.01371,1e-05,2.54969]
[1778222051806,44.42,79470.96,0.0,0.01372,1e-05,2.55137]
[1778222056841,44.42,79466.36,0.0,0.01366,1e-05,2.54203]
[1778222057569,44.42,79466.36,0.0,0.01366,1e-05,2.54203]
[1778222058570,44.42,79463.9,0.0,0.01363,1e-05,2.53746]
[1778222063890,44.41,79464.25,0.0,0.01363,1e-05,2.53678]
[1778222067121,44.41,79464.1,0.0,0.01362,1e-05,2.53585]
[1778222072953,44.4,79467.08,0.0,0.01364,1e-05,2.53808]
[1778222077988,44.4,79466.66,0.0,0.01363,1e-05,2.53623]
[1778222083023,44.4,79466.48,0.0,0.01362,1e-05,2.53482]
[1778222088058,44.39,79467.02,0.0,0.01362,1e-05,2.53467]
[1778222093093,44.39,79470.62,0.0,0.01365,1e-05,2.53993]
[1778222098128,44.38,79463.24,0.0,0.01356,1e-05,2.52583]
[1778222103163,44.38,79464.14,0.0,0.01357,1e-05,2.52641]
[1778222108293,44.38,79459.38,0.0,0.01351,1e-05,2.51724]
[1778222108566,44.38,79459.38,0.0,0.01351,1e-05,2.51724]
[1778222108652,44.38,79442.6,0.0,0.01333,1e-05,2.48816]
[1778222109427,44.38,79442.6,0.0,0.01333,1e-05,2.48816]
[1778222109468,44.38,79423.53,0.0,0.01314,1e-05,2.4567]
[1778222111159,44.38,79420.51,0.0,0.01311,1e-05,2.4515]
[1778222116467,44.39,79419.93,0.0,0.0131,1e-05,2.45077]
[1778222117937,44.39,79410.77,0.0,0.01301,1e-05,2.43497]
[1778222127344,44.38,79411.43,0.0,0.01301,1e-05,2.4359]
[1778222130563,44.38,79415.8,0.0,0.01306,1e-05,2.44316]
[1778222136408,44.38,79429.48,0.0,0.01319,1e-05,2.46463]
[1778222137695,44.38,79429.48,0.0,0.01319,1e-05,2.46463]
[1778222137792,44.38,79427.72,0.0,0.01317,1e-05,2.46145]
[1778222138516,44.38,79427.72,0.0,0.01317,1e-05,2.46145]
[1778222138519,44.39,79431.14,0.0,0.01321,1e-05,2.46836]
[1778222144515,44.38,79429.01,0.0,0.01319,1e-05,2.4644]
[1778222147489,44.38,79428.61,0.0,0.01318,1e-05,2.46348]
[1778222152848,44.38,79425.81,0.0,0.01315,1e-05,2.45843]
[1778222158437,44.38,79408.67,0.0,0.01297,1e-05,2.42879]
[1778222161599,44.38,79408.43,0.0,0.01297,1e-05,2.42858]
[1778222167625,44.38,79407.22,0.0,0.01296,1e-05,2.42684]
[1778222168614,44.38,79407.22,0.0,0.01296,1e-05,2.42684]
[1778222173669,44.38,79419.06,0.0,0.01308,1e-05,2.44712]
[1778222178707,44.38,79432.58,0.0,0.01322,1e-05,2.47023]
[1778222182215,44.38,79433.46,0.0,0.01323,1e-05,2.47157]
[1778222183469,44.38,79444.71,0.0,0.01335,1e-05,2.49104]
[1778222183742,44.38,79449.98,0.0,0.01341,1e-05,2.50013]
[1778222184110,44.38,79449.98,0.0,0.01341,1e-05,2.50013]
[1778222184954,44.38,79449.98,0.0,0.01341,1e-05,2.50013]
[1778222192210,44.41,79437.74,0.0,0.01331,1e-05,2.48376]
[1778222192240,44.41,79437.74,0.0,0.01331,1e-05,2.48376]
[1778222192805,44.41,79436.74,0.0,0.0133,1e-05,2.48195]
[1778222197840,44.4,79436.19,0.0,0.01329,1e-05,2.4806]
[1778222202875,44.4,79437.36,0.0,0.0133,1e-05,2.48227]
[1778222207910,44.4,79436.75,0.0,0.01329,1e-05,2.48082]
[1778222212946,44.4,79439.07,0.0,0.01331,1e-05,2.48444]
[1778222217981,44.4,79438.91,0.0,0.01331,1e-05,2.48373]
[1778222223016,44.4,79445.0,0.0,0.01337,1e-05,2.49388]
[1778222228052,44.39,79446.6,0.0,0.01338,1e-05,2.49611]
[1778222233087,44.39,79446.61,0.0,0.01338,1e-05,2.49559]
[1778222238126,44.39,79446.35,0.0,0.01337,1e-05,2.49459]
[1778222244168,44.39,79446.27,0.0,0.01337,1e-05,2.49378]
[1778222245675,44.39,79446.27,0.0,0.01337,1e-05,2.49378]
[1778222251217,44.39,79445.71,0.0,0.01335,1e-05,2.4903]
[1778222256252,44.38,79443.23,0.0,0.01332,1e-05,2.48544]
[1778222261287,44.38,79442.42,0.0,0.01331,1e-05,2.48352]
[1778222263898,44.38,79442.23,0.0,0.01331,1e-05,2.48309]
[1778222266322,44.38,79461.39,0.0,0.01351,1e-05,2.51611]
[1778222271357,44.38,79467.7,0.0,0.01357,1e-05,2.5264]
[1778222276392,44.37,79473.83,0.0,0.01363,1e-05,2.53629]
[1778222281427,44.37,79475.58,0.0,0.01364,1e-05,2.53844]
[1778222286795,44.37,79488.95,0.0,0.01378,1e-05,2.56143]
[1778222286884,44.37,79488.25,0.0,0.01377,1e-05,2.55974]
[1778222289341,44.37,79488.69,0.0,0.01378,1e-05,2.56138]
[1778222289483,44.37,79490.5,0.0,0.01381,1e-05,2.56547]
[1778222294518,44.37,79492.0,0.0,0.01382,1e-05,2.567]
[1778222299553,44.36,79493.41,0.0,0.01383,1e-05,2.56837]
[1778222304588,44.36,79493.66,0.0,0.01382,1e-05,2.56769]
[1778222309623,44.36,79492.61,0.0,0.0138,1e-05,2.56471]
[1778222314658,44.35,79492.96,0.0,0.01379,1e-05,2.56232]
[1778222319694,44.35,79491.99,0.0,0.01377,1e-05,2.55956]
[1778222324728,44.34,79495.67,0.0,0.01381,1e-05,2.56509]
[1778222325321,44.34,79495.67,0.0,0.01381,1e-05,2.56509]
[1778222326053,44.34,79495.67,0.0,0.01381,1e-05,2.56509]
[1778222326311,44.34,79494.44,0.0,0.01379,1e-05,2.56269]
[1778222327026,44.34,79494.44,0.0,0.01379,1e-05,2.56269]
[1778222332784,44.34,79495.01,0.0,0.01379,1e-05,2.56229]
[1778222340840,44.33,79497.84,0.0,0.01381,1e-05,2.56565]
[1778222346882,44.33,79497.54,0.0,0.0138,1e-05,2.56382]
[1778222351917,44.32,79500.26,0.0,0.01382,1e-05,2.56759]
[1778222354652,44.32,79508.23,0.0,0.01391,1e-05,2.58138]
[1778222359973,44.32,79512.36,0.0,0.01394,1e-05,2.58729]
[1778222365008,44.31,79511.71,0.0,0.01393,1e-05,2.58485]
[1778222370043,44.31,79513.16,0.0,0.01394,1e-05,2.58622]
[1778222372487,44.31,79524.75,0.0,0.01405,1e-05,2.60483]
[1778222378100,44.3,79533.02,0.0,0.01413,1e-05,2.61812]
[1778222379515,44.3,79534.98,0.0,0.01415,1e-05,2.62137]
[1778222385149,44.29,79535.09,0.0,0.01414,1e-05,2.61973]
[1778222390187,44.29,79535.35,0.0,0.01414,1e-05,2.61865]
[1778222396229,44.28,79538.73,0.0,0.01416,1e-05,2.62288]
[1778222404665,44.28,79539.56,0.0,0.01416,1e-05,2.62309]
[1778222407308,44.27,79563.34,0.0,0.01442,1e-05,2.6642]
[1778222408744,44.27,79563.34,0.0,0.01442,1e-05,2.6642]
[1778222409055,44.27,79563.34,0.0,0.01442,1e-05,2.6642]
[1778222409205,44.27,79565.3,0.0,0.01443,1e-05,2.667]
[1778222409659,44.27,79565.3,0.0,0.01443,1e-05,2.667]
[1778222410128,44.27,79565.3,0.0,0.01443,1e-05,2.667]
[1778222410244,44.27,79565.3,0.0,0.01443,1e-05,2.667]
[1778222415364,44.28,79563.66,0.0,0.01444,1e-05,2.66875]
[1778222420399,44.29,79563.96,0.0,0.01447,1e-05,2.67278]
[1778222426441,44.31,79561.85,0.0,0.01447,1e-05,2.673]
[1778222431476,44.32,79561.49,0.0,0.01448,1e-05,2.67399]
[1778222436517,44.33,79560.96,0.0,0.0145,1e-05,2.67644]
[1778222442558,44.35,79560.78,0.0,0.01452,1e-05,2.68017]
[1778222445501,44.35,79553.53,0.0,0.01444,1e-05,2.66817]
[1778222445594,44.35,79552.19,0.0,0.01443,1e-05,2.6664]
[1778222448567,44.35,79547.65,0.0,0.01438,1e-05,2.65728]
[1778222453650,44.34,79547.05,0.0,0.01436,1e-05,2.65394]
[1778222458685,44.34,79546.32,0.0,0.01434,1e-05,2.65079]
[1778222463722,44.33,79557.19,0.0,0.01445,1e-05,2.66895]
[1778222464565,44.33,79557.19,0.0,0.01445,1e-05,2.66895]
[1778222469439,44.32,79571.78,0.0,0.0146,1e-05,2.69389]
[1778222469766,44.32,79571.98,0.0,0.0146,1e-05,2.69382]
[1778222474801,44.33,79573.58,0.0,0.01464,1e-05,2.7001]
[1778222482858,44.35,79573.5,0.0,0.01468,1e-05,2.70584]
[1778222487893,44.36,79575.45,0.0,0.01472,1e-05,2.7127]
[1778222491174,44.37,79572.87,0.0,0.0147,1e-05,2.70917]
[1778222491233,44.37,79574.33,0.0,0.01471,1e-05,2.71074]
[1778222491513,44.37,79574.33,0.0,0.01471,1e-05,2.71074]
[1778222492319,44.37,79574.33,0.0,0.01471,1e-05,2.71074]
[1778222491921,44.37,79570.65,0.0,0.01467,1e-05,2.70454]
[1778222492928,44.37,79570.38,0.0,0.01467,1e-05,2.70358]
[1778222494026,44.37,79570.38,0.0,0.01467,1e-05,2.70358]
[1778222494127,44.37,79570.65,0.0,0.01467,1e-05,2.70363]
[1778222497869,44.38,79570.67,0.0,0.01468,1e-05,2.70563]
[1778222497963,44.38,79570.63,0.0,0.01468,1e-05,2.70621]
[1778222502998,44.37,79569.37,0.0,0.01465,1e-05,2.70161]
[1778222508033,44.36,79571.25,0.0,0.01466,1e-05,2.70286]
[1778222513084,44.36,79569.8,0.0,0.01463,1e-05,2.69793]
[1778222518119,44.35,79571.45,0.0,0.01464,1e-05,2.69878]
[1778222523154,44.34,79570.63,0.0,0.01461,1e-05,2.69507]
[1778222523798,44.34,79570.63,0.0,0.01461,1e-05,2.69507]
[1778222529196,44.33,79571.37,0.0,0.0146,1e-05,2.69384]
[1778222531968,44.33,79570.78,0.0,0.01459,1e-05,2.69188]
[1778222533574,44.33,79571.07,0.0,0.01459,1e-05,2.69157]
[1778222539266,44.32,79571.21,0.0,0.01458,1e-05,2.68929]
[1778222544301,44.31,79571.84,0.0,0.01457,1e-05,2.68836]
[1778222549336,44.3,79571.68,0.0,0.01455,1e-05,2.68597]
[1778222554371,44.3,79571.58,0.0,0.01453,1e-05,2.68193]
[1778222559408,44.29,79576.98,0.0,0.01458,1e-05,2.68987]
[1778222564443,44.28,79585.41,0.0,0.01466,1e-05,2.70338]
[1778222570486,44.27,79586.11,0.0,0.01465,1e-05,2.702]
[1778222575521,44.27,79585.88,0.0,0.01464,1e-05,2.69937]
[1778222580556,44.26,79585.45,0.0,0.01462,1e-05,2.69636]
[1778222585591,44.25,79585.34,0.0,0.0146,1e-05,2.69393]
[1778222590626,44.24,79585.25,0.0,0.01459,1e-05,2.69153]
[1778222595661,44.24,79585.49,0.0,0.01458,1e-05,2.68974]
[1778222600696,44.23,79586.19,0.0,0.01457,1e-05,2.6888]
[1778222605731,44.22,79586.52,0.0,0.01456,1e-05,2.68722]
[1778222611773,44.21,79586.34,0.0,0.01453,1e-05,2.68251]
[1778222616808,44.2,79586.87,0.0,0.01453,1e-05,2.68139]
[1778222620558,44.2,79583.74,0.0,0.01448,1e-05,2.67435]
[1778222625647,44.19,79586.93,0.0,0.01451,1e-05,2.67824]
[1778222630906,44.19,79587.37,0.0,0.0145,1e-05,2.67668]
[1778222635941,44.18,79585.9,0.0,0.01447,1e-05,2.67204]
[1778222640976,44.17,79585.33,0.0,0.01445,1e-05,2.66875]
[1778222646011,44.17,79582.78,0.0,0.01441,1e-05,2.66226]
[1778222646643,44.17,79582.78,0.0,0.01441,1e-05,2.66226]
[1778222652054,44.16,79582.1,0.0,0.01439,1e-05,2.65894]
[1778222657089,44.15,79577.25,0.0,0.01432,1e-05,2.64834]
[1778222662124,44.15,79574.77,0.0,0.01428,1e-05,2.64219]
[1778222668166,44.14,79574.02,0.0,0.01426,1e-05,2.63893]
[1778222673201,44.13,79574.65,0.0,0.01425,1e-05,2.63674]
[1778222678237,44.13,79574.36,0.0,0.01424,1e-05,2.63464]
[1778222683272,44.12,79574.56,0.0,0.01423,1e-05,2.63343]
[1778222688307,44.12,79571.65,0.0,0.01419,1e-05,2.62659]
[1778222689481,44.12,79571.65,0.0,0.01419,1e-05,2.62659]
[1778222691331,44.12,79545.76,0.0,0.01389,1e-05,2.5788]
[1778222693521,44.12,79540.2,0.0,0.01383,1e-05,2.56859]
[1778222696673,44.11,79539.34,0.0,0.01382,1e-05,2.56625]
[1778222701691,44.11,79544.98,0.0,0.01387,1e-05,2.5754]
[1778222707446,44.1,79550.98,0.0,0.01393,1e-05,2.58479]
[1778222712481,44.1,79548.74,0.0,0.0139,1e-05,2.57961]
[1778222719530,44.09,79548.85,0.0,0.01389,1e-05,2.57824]
[1778222724565,44.09,79548.47,0.0,0.01388,1e-05,2.57645]
[1778222729600,44.09,79548.28,0.0,0.01387,1e-05,2.57503]
[1778222734639,44.08,79540.52,0.0,0.01377,1e-05,2.55833]
[1778222741688,44.08,79537.82,0.0,0.01373,1e-05,2.55227]
[1778222746723,44.08,79532.76,0.0,0.01367,1e-05,2.54247]
[1778222751758,44.07,79528.14,0.0,0.01362,1e-05,2.53359]
[1778222755002,44.07,79527.71,0.0,0.01361,1e-05,2.5327]
[1778222760821,44.07,79526.18,0.0,0.01359,1e-05,2.52903]
[1778222765856,44.07,79526.92,0.0,0.01359,1e-05,2.52976]
[1778222766747,44.07,79526.92,0.0,0.01359,1e-05,2.52976]
[1778222771898,44.07,79534.23,0.0,0.01367,1e-05,2.542]
[1778222776933,44.06,79534.21,0.0,0.01366,1e-05,2.54123]
[1778222781968,44.06,79530.05,0.0,0.01361,1e-05,2.53308]
[1778222787006,44.06,79528.94,0.0,0.0136,1e-05,2.53045]
[1778222792042,44.06,79528.54,0.0,0.01358,1e-05,2.52738]
[1778222797077,44.05,79523.06,0.0,0.01352,1e-05,2.51708]
[1778222802112,44.05,79524.88,0.0,0.01353,1e-05,2.51976]
[1778222805954,44.05,79523.47,0.0,0.01352,1e-05,2.51694]
[1778222808492,44.05,79502.01,0.0,0.01329,1e-05,2.47955]
[1778222814201,44.06,79505.08,0.0,0.01333,1e-05,2.48572]
[1778222819236,44.05,79504.0,0.0,0.01331,1e-05,2.48363]
[1778222824271,44.05,79506.06,0.0,0.01333,1e-05,2.48704]
[1778222829306,44.05,79512.54,0.0,0.0134,1e-05,2.49822]
[1778222834341,44.05,79515.91,0.0,0.01344,1e-05,2.50385]
[1778222839376,44.05,79512.95,0.0,0.0134,1e-05,2.4983]
[1778222844411,44.05,79512.86,0.0,0.0134,1e-05,2.49785]
[1778222849446,44.05,79511.52,0.0,0.01338,1e-05,2.4952]
[1778222854481,44.05,79510.97,0.0,0.01337,1e-05,2.49229]
[1778222858485,44.05,79508.3,0.0,0.01334,1e-05,2.48745]
[1778222863545,44.05,79504.59,0.0,0.0133,1e-05,2.48067]
[1778222868580,44.05,79498.23,0.0,0.01323,1e-05,2.46948]
[1778222873615,44.05,79496.03,0.0,0.0132,1e-05,2.46559]
[1778222878650,44.05,79496.98,0.0,0.01321,1e-05,2.46718]
[1778222883685,44.05,79490.98,0.0,0.01315,1e-05,2.45669]
[1778222888721,44.05,79491.57,0.0,0.01316,1e-05,2.45768]
[1778222893756,44.05,79490.96,0.0,0.01315,1e-05,2.4566]
[1778222898005,44.05,79492.06,0.0,0.01316,1e-05,2.45849]
[1778222900759,44.05,79480.77,0.0,0.01304,1e-05,2.43894]
[1778222902379,44.05,79486.89,0.0,0.01311,1e-05,2.44957]
[1778222907855,44.04,79494.65,0.0,0.01319,1e-05,2.46293]
[1778222912890,44.04,79494.2,0.0,0.01317,1e-05,2.46033]
[1778222917925,44.04,79491.39,0.0,0.01314,1e-05,2.45534]
[1778222922960,44.04,79487.52,0.0,0.0131,1e-05,2.44858]
[1778222927997,44.04,79487.23,0.0,0.0131,1e-05,2.44805]
[1778222933086,44.04,79495.02,0.0,0.01318,1e-05,2.4615]
[1778222935725,44.04,79501.08,0.0,0.01324,1e-05,2.47198]
[1778222945115,44.04,79492.67,0.0,0.01315,1e-05,2.45689]
[1778222949825,44.04,79497.9,0.0,0.01321,1e-05,2.4659]
[1778222955186,44.04,79497.99,0.0,0.01321,1e-05,2.46586]
[1778222960221,44.04,79501.95,0.0,0.01325,1e-05,2.4726]
[1778222965256,44.04,79506.82,0.0,0.0133,1e-05,2.4809]
[1778222970292,44.04,79507.65,0.0,0.01331,1e-05,2.4821]
[1778222975327,44.04,79506.34,0.0,0.01328,1e-05,2.47785]
[1778222980362,44.04,79506.25,0.0,0.01328,1e-05,2.47751]
[1778222985397,44.04,79506.29,0.0,0.01328,1e-05,2.47741]
[1778222990432,44.04,79506.73,0.0,0.01328,1e-05,2.47803]
[1778222995467,44.04,79504.66,0.0,0.01326,1e-05,2.47426]
[1778223002516,44.03,79505.91,0.0,0.01327,1e-05,2.47628]
[1778223007130,44.03,79509.94,0.0,0.01331,1e-05,2.4832]
[1778223012586,44.03,79515.82,0.0,0.01338,1e-05,2.49326]
[1778223013320,44.03,79515.82,0.0,0.01338,1e-05,2.49326]
[1778223018628,44.03,79515.8,0.0,0.01337,1e-05,2.4929]
[1778223023663,44.03,79516.81,0.0,0.01338,1e-05,2.4944]
[1778223028698,44.03,79515.98,0.0,0.01337,1e-05,2.49267]
[1778223033733,44.03,79515.38,0.0,0.01336,1e-05,2.48968]
[1778223038768,44.03,79521.42,0.0,0.01342,1e-05,2.50002]
[1778223039547,44.03,79521.42,0.0,0.01342,1e-05,2.50002]
[1778223040946,44.03,79520.47,0.0,0.01341,1e-05,2.49822]
[1778223043287,44.03,79522.54,0.0,0.01343,1e-05,2.50173]
[1778223043904,44.03,79522.54,0.0,0.01343,1e-05,2.50173]
[1778223051860,44.03,79522.69,0.0,0.01343,1e-05,2.50136]
[1778223056895,44.02,79523.47,0.0,0.01343,1e-05,2.50237]
[1778223061930,44.02,79529.37,0.0,0.01349,1e-05,2.51235]
[1778223066968,44.02,79527.18,0.0,0.01347,1e-05,2.508]
[1778223072015,44.02,79527.73,0.0,0.01347,1e-05,2.50851]
[1778223077045,44.02,79527.89,0.0,0.01347,1e-05,2.50834]
[1778223082081,44.02,79528.99,0.0,0.01348,1e-05,2.50984]
[1778223087116,44.01,79528.03,0.0,0.01346,1e-05,2.50769]
[1778223092151,44.01,79527.98,0.0,0.01345,1e-05,2.50545]
[1778223097186,44.01,79529.97,0.0,0.01347,1e-05,2.50851]
[1778223102221,44.01,79529.56,0.0,0.01346,1e-05,2.50734]
[1778223107256,44.01,79524.34,0.0,0.0134,1e-05,2.4977]
[1778223113298,44.01,79522.9,0.0,0.01339,1e-05,2.49477]
[1778223118333,44.01,79522.03,0.0,0.01338,1e-05,2.49291]
[1778223123368,44.0,79521.48,0.0,0.01337,1e-05,2.49163]
[1778223128403,44.0,79516.13,0.0,0.01331,1e-05,2.48198]
[1778223134448,44.0,79513.07,0.0,0.01327,1e-05,2.47635]
[1778223139482,44.0,79525.03,0.0,0.0134,1e-05,2.49712]
[1778223144517,44.0,79522.61,0.0,0.01337,1e-05,2.4925]
[1778223149552,44.0,79522.56,0.0,0.01337,1e-05,2.49203]
[1778223154588,44.0,79519.11,0.0,0.01332,1e-05,2.48398]
[1778223159623,44.0,79518.97,0.0,0.01332,1e-05,2.48349]
[1778223164659,44.0,79517.17,0.0,0.0133,1e-05,2.4801]
[1778223169694,44.0,79508.73,0.0,0.01321,1e-05,2.4652]
[1778223171548,44.0,79509.11,0.0,0.01321,1e-05,2.46584]
[1778223172189,44.0,79508.73,0.0,0.01321,1e-05,2.46515]
[1778223177750,44.0,79509.05,0.0,0.01321,1e-05,2.46555]
[1778223182785,43.99,79504.18,0.0,0.01316,1e-05,2.45695]
[1778223187820,43.99,79499.15,0.0,0.0131,1e-05,2.44817]
[1778223189551,43.99,79497.04,0.0,0.01308,1e-05,2.44452]
[1778223193112,43.99,79497.35,0.0,0.01309,1e-05,2.44512]
[1778223193157,43.99,79497.35,0.0,0.01309,1e-05,2.44512]
[1778223194002,43.99,79497.35,0.0,0.01309,1e-05,2.44512]
[1778223205946,44.0,79499.33,0.0,0.01311,1e-05,2.44867]
[1778223208056,44.0,79500.78,0.0,0.01312,1e-05,2.4512]
[1778223209694,44.0,79500.68,0.0,0.01312,1e-05,2.45103]
[1778223215012,44.0,79500.01,0.0,0.01311,1e-05,2.44823]
[1778223219554,44.0,79494.84,0.0,0.01305,1e-05,2.43934]
[1778223222454,44.0,79495.34,0.0,0.01306,1e-05,2.44028]
[1778223228103,44.0,79493.58,0.0,0.01304,1e-05,2.43741]
[1778223233164,44.0,79490.56,0.0,0.01301,1e-05,2.43235]
[1778223238176,44.0,79490.21,0.0,0.01301,1e-05,2.43192]
[1778223239754,44.0,79490.21,0.0,0.01301,1e-05,2.43192]
[1778223245705,44.0,79491.86,0.0,0.01303,1e-05,2.43495]
[1778223251267,44.0,79491.45,0.0,0.01302,1e-05,2.43441]
[1778223256302,44.0,79491.56,0.0,0.01302,1e-05,2.43473]
[1778223262344,44.0,79490.55,0.0,0.01301,1e-05,2.43313]
[1778223267383,44.0,79491.84,0.0,0.01303,1e-05,2.43547]
[1778223272434,44.0,79492.16,0.0,0.01302,1e-05,2.43444]
[1778223277468,44.0,79488.83,0.0,0.01299,1e-05,2.42882]
[1778223281954,44.0,79493.23,0.0,0.01304,1e-05,2.43649]
[1778223287538,44.0,79504.59,0.0,0.01316,1e-05,2.45617]
[1778223288448,44.0,79504.59,0.0,0.01316,1e-05,2.45617]
[1778223293580,44.0,79503.59,0.0,0.01315,1e-05,2.45433]
[1778223298615,44.0,79512.29,0.0,0.01324,1e-05,2.46933]
[1778223299790,44.0,79512.29,0.0,0.01324,1e-05,2.46933]
[1778223305664,44.0,79511.17,0.0,0.01322,1e-05,2.4671]
[1778223310699,44.0,79511.21,0.0,0.01322,1e-05,2.46696]
[1778223313885,44.0,79511.86,0.0,0.01323,1e-05,2.46802]
[1778223321776,44.0,79510.7,0.0,0.01321,1e-05,2.46568]
[1778223326812,44.0,79507.62,0.0,0.01318,1e-05,2.46015]
[1778223331850,44.0,79506.15,0.0,0.01316,1e-05,2.45579]
[1778223336886,44.0,79495.72,0.0,0.01305,1e-05,2.43772]
[1778223342927,44.0,79494.2,0.0,0.01303,1e-05,2.43518]
[1778223347962,44.0,79493.57,0.0,0.01302,1e-05,2.43417]
[1778223352997,44.0,79492.34,0.0,0.01301,1e-05,2.43214]
[1778223358035,44.0,79493.79,0.0,0.01303,1e-05,2.43473]
[1778223363070,44.0,79485.61,0.0,0.01294,1e-05,2.42076]
[1778223368105,44.0,79484.22,0.0,0.01293,1e-05,2.41858]
[1778223373140,44.0,79480.18,0.0,0.01289,1e-05,2.41191]
[1778223378175,44.0,79481.31,0.0,0.0129,1e-05,2.41409]
[1778223383210,44.0,79480.87,0.0,0.0129,1e-05,2.41357]
[1778223388246,44.0,79479.67,0.0,0.01289,1e-05,2.41174]
[1778223393281,44.0,79478.69,0.0,0.01287,1e-05,2.40862]
[1778223398316,44.0,79478.09,0.0,0.01287,1e-05,2.40783]
[1778223403351,44.0,79478.78,0.0,0.01287,1e-05,2.40924]
[1778223408386,44.01,79479.15,0.0,0.01288,1e-05,2.41007]
[1778223413421,44.01,79479.04,0.0,0.01288,1e-05,2.41008]
[1778223418456,44.01,79475.25,0.0,0.01284,1e-05,2.40378]
[1778223423491,44.01,79475.94,0.0,0.01285,1e-05,2.4052]
[1778223428526,44.01,79476.71,0.0,0.01286,1e-05,2.40673]
[1778223433561,44.01,79476.12,0.0,0.01285,1e-05,2.40593]
[1778223438596,44.01,79482.57,0.0,0.01292,1e-05,2.41718]
[1778223439678,44.01,79482.57,0.0,0.01292,1e-05,2.41718]
[1778223446652,44.01,79483.75,0.0,0.01294,1e-05,2.41933]
[1778223451687,44.01,79484.9,0.0,0.01294,1e-05,2.41972]
[1778223456722,44.01,79480.59,0.0,0.0129,1e-05,2.41242]
[1778223461757,44.01,79480.95,0.0,0.0129,1e-05,2.41318]
[1778223466792,44.01,79481.17,0.0,0.0129,1e-05,2.4137]
[1778223471827,44.01,79480.64,0.0,0.0129,1e-05,2.41293]
[1778223476863,44.01,79481.12,0.0,0.0129,1e-05,2.4139]
[1778223481898,44.01,79481.52,0.0,0.01291,1e-05,2.41476]
[1778223486566,44.01,79480.02,0.0,0.01289,1e-05,2.41229]
[1778223491968,44.01,79481.29,0.0,0.01291,1e-05,2.41464]
[1778223493678,44.01,79481.92,0.0,0.01292,1e-05,2.41574]
[1778223499018,44.02,79482.56,0.0,0.01292,1e-05,2.41699]
[1778223504053,44.02,79482.16,0.0,0.01292,1e-05,2.41639]
[1778223509088,44.02,79482.2,0.0,0.01292,1e-05,2.41657]
[1778223511921,44.02,79480.9,0.0,0.0129,1e-05,2.41273]
[1778223517146,44.02,79479.61,0.0,0.01289,1e-05,2.41071]
[1778223522181,44.02,79479.36,0.0,0.01288,1e-05,2.41044]
[1778223527216,44.02,79480.83,0.0,0.0129,1e-05,2.4131]
[1778223532251,44.02,79491.47,0.0,0.01301,1e-05,2.43152]
[1778223537286,44.02,79489.22,0.0,0.01299,1e-05,2.42766]
[1778223542321,44.02,79491.94,0.0,0.01302,1e-05,2.43239]
[1778223543627,44.02,79490.85,0.0,0.01301,1e-05,2.43051]
[1778223549370,44.02,79491.85,0.0,0.01302,1e-05,2.43227]
[1778223554405,44.02,79490.95,0.0,0.01301,1e-05,2.43074]
[1778223559440,44.02,79492.71,0.0,0.01303,1e-05,2.4338]
[1778223564476,44.02,79491.07,0.0,0.01301,1e-05,2.43099]
[1778223569670,44.02,79488.14,0.0,0.01298,1e-05,2.42597]
[1778223570685,44.02,79488.06,0.0,0.01298,1e-05,2.42584]
[1778223576560,44.02,79490.65,0.0,0.013,1e-05,2.4287]
[1778223581595,44.02,79491.15,0.0,0.013,1e-05,2.4296]
[1778223586955,44.02,79507.0,0.0,0.01317,1e-05,2.45707]
[1778223587751,44.02,79511.65,0.0,0.01322,1e-05,2.46507]
[1778223593679,44.02,79515.13,0.0,0.01325,1e-05,2.47079]
[1778223598714,44.02,79513.62,0.0,0.01324,1e-05,2.46786]
[1778223603809,44.02,79498.44,0.0,0.01307,1e-05,2.44131]
[1778223604784,44.02,79493.94,0.0,0.01303,1e-05,2.43353]
[1778223608378,44.02,79492.8,0.0,0.01301,1e-05,2.43159]
[1778223613820,44.02,79492.07,0.0,0.01301,1e-05,2.4308]
[1778223615998,44.02,79491.4,0.0,0.013,1e-05,2.42978]
[1778223619284,44.02,79480.48,0.0,0.01289,1e-05,2.41121]
[1778223625904,44.02,79474.65,0.0,0.01283,1e-05,2.40164]
[1778223630941,44.02,79468.8,0.0,0.01277,1e-05,2.39198]
[1778223635974,44.02,79457.56,0.0,0.01265,1e-05,2.37162]
[1778223639596,44.02,79466.62,0.0,0.01275,1e-05,2.38727]
[1778223645037,44.03,79465.31,0.0,0.01274,1e-05,2.38553]
[1778223650072,44.03,79465.55,0.0,0.01274,1e-05,2.38635]
[1778223655109,44.03,79463.96,0.0,0.01273,1e-05,2.38398]
[1778223660486,44.03,79464.02,0.0,0.01273,1e-05,2.38436]
[1778223662758,44.03,79455.72,0.0,0.01265,1e-05,2.37162]
[1778223668200,44.05,79456.03,0.0,0.01268,1e-05,2.37599]
[1778223673235,44.06,79456.0,0.0,0.0127,1e-05,2.37911]
[1778223678271,44.07,79457.63,0.0,0.01274,1e-05,2.38502]
[1778223684313,44.09,79457.01,0.0,0.01275,1e-05,2.38769]
[1778223689348,44.1,79456.04,0.0,0.01276,1e-05,2.38913]
[1778223696397,44.11,79455.81,0.0,0.01278,1e-05,2.39138]
[1778223701432,44.12,79455.64,0.0,0.01279,1e-05,2.39414]
[1778223706467,44.13,79444.71,0.0,0.0127,1e-05,2.37862]
[1778223711502,44.15,79439.47,0.0,0.01267,1e-05,2.37293]
[1778223716537,44.16,79438.1,0.0,0.01267,1e-05,2.37376]
[1778223721572,44.17,79449.22,0.0,0.0128,1e-05,2.39559]
[1778223726584,44.17,79451.57,0.0,0.01284,1e-05,2.40135]
[1778223731642,44.18,79454.11,0.0,0.01287,1e-05,2.40682]
[1778223733700,44.18,79452.27,0.0,0.01285,1e-05,2.40369]
[1778223739698,44.19,79442.06,0.0,0.01277,1e-05,2.38991]
[1778223744733,44.2,79439.63,0.0,0.01276,1e-05,2.38878]
[1778223749768,44.21,79438.8,0.0,0.01277,1e-05,2.39039]
[1778223754803,44.22,79440.12,0.0,0.0128,1e-05,2.39396]
[1778223759838,44.24,79440.03,0.0,0.01281,1e-05,2.39678]
[1778223764873,44.25,79440.93,0.0,0.01284,1e-05,2.40127]
[1778223769908,44.26,79438.18,0.0,0.01283,1e-05,2.39951]
[1778223774943,44.27,79436.84,0.0,0.01284,1e-05,2.40018]
[1778223779978,44.28,79436.68,0.0,0.01285,1e-05,2.40286]
[1778223785014,44.29,79435.33,0.0,0.01286,1e-05,2.40351]
[1778223790048,44.3,79435.42,0.0,0.01288,1e-05,2.40661]
[1778223795084,44.31,79439.06,0.0,0.01293,1e-05,2.41576]
[1778223800121,44.32,79448.14,0.0,0.01304,1e-05,2.43411]
[1778223805156,44.33,79448.14,0.0,0.01306,1e-05,2.43682]
[1778223810191,44.34,79443.36,0.0,0.01303,1e-05,2.4313]
[1778223815228,44.35,79442.2,0.0,0.01302,1e-05,2.43035]
[1778223820267,44.36,79431.87,0.0,0.01294,1e-05,2.41602]
[1778223826309,44.37,79431.2,0.0,0.01295,1e-05,2.41825]
[1778223831344,44.38,79431.7,0.0,0.01297,1e-05,2.42188]
[1778223832279,44.38,79431.7,0.0,0.01297,1e-05,2.42188]
[1778223837387,44.39,79431.27,0.0,0.01297,1e-05,2.42164]
[1778223842422,44.39,79431.13,0.0,0.01297,1e-05,2.42134]
[1778223847460,44.39,79432.17,0.0,0.01298,1e-05,2.42305]
[1778223853502,44.39,79430.72,0.0,0.01296,1e-05,2.42049]
[1778223858537,44.38,79430.69,0.0,0.01296,1e-05,2.42037]
[1778223863572,44.38,79429.66,0.0,0.01295,1e-05,2.41856]
[1778223868607,44.38,79428.43,0.0,0.01294,1e-05,2.4164]
[1778223873642,44.38,79428.36,0.0,0.01293,1e-05,2.41456]
[1778223878744,44.38,79422.24,0.0,0.01287,1e-05,2.40413]
[1778223879803,44.38,79420.43,0.0,0.01285,1e-05,2.40109]
[1778223885733,44.38,79422.06,0.0,0.01287,1e-05,2.40394]
[1778223890768,44.38,79423.71,0.0,0.01288,1e-05,2.40678]
[1778223895803,44.38,79423.24,0.0,0.01288,1e-05,2.40602]
[1778223900842,44.38,79423.39,0.0,0.01288,1e-05,2.40632]
[1778223905877,44.39,79421.95,0.0,0.01287,1e-05,2.40394]
[1778223906781,44.39,79421.95,0.0,0.01287,1e-05,2.40394]
[1778223911919,44.39,79414.15,0.0,0.01279,1e-05,2.39093]
[1778223917961,44.39,79412.81,0.0,0.01277,1e-05,2.38894]
[1778223918794,44.39,79412.81,0.0,0.01277,1e-05,2.38894]
[1778223922737,44.39,79411.76,0.0,0.01276,1e-05,2.38731]
[1778223928031,44.39,79413.73,0.0,0.01279,1e-05,2.39098]
[1778223933066,44.39,79411.25,0.0,0.01275,1e-05,2.38536]
[1778223938815,44.39,79410.89,0.0,0.01275,1e-05,2.38501]
[1778223944268,44.39,79404.66,0.0,0.01269,1e-05,2.37482]
[1778223950185,44.39,79399.29,0.0,0.01264,1e-05,2.36631]
[1778223955220,44.4,79393.88,0.0,0.01259,1e-05,2.35768]
[1778223960255,44.4,79386.53,0.0,0.01252,1e-05,2.34593]
[1778223965290,44.4,79377.14,0.0,0.01243,1e-05,2.331]
[1778223970326,44.4,79378.79,0.0,0.01245,1e-05,2.33447]
[1778223975362,44.4,79374.36,0.0,0.01241,1e-05,2.32787]
[1778223980845,44.41,79373.93,0.0,0.01241,1e-05,2.32762]
[1778223990469,44.42,79361.26,0.0,0.01229,1e-05,2.30908]
[1778223995504,44.42,79364.85,0.0,0.01233,1e-05,2.31425]
[1778224000542,44.42,79357.54,0.0,0.01226,1e-05,2.30319]
[1778224005575,44.43,79364.61,0.0,0.01234,1e-05,2.31575]
[1778224010610,44.43,79369.7,0.0,0.01239,1e-05,2.32495]
[1778224015646,44.43,79365.01,0.0,0.01235,1e-05,2.31804]
[1778224020683,44.43,79360.62,0.0,0.01231,1e-05,2.31167]
[1778224025718,44.44,79344.04,0.0,0.01215,1e-05,2.28558]
[1778224028336,44.44,79344.18,0.0,0.01216,1e-05,2.28603]
[1778224030773,44.44,79324.99,0.0,0.01197,1e-05,2.25582]
[1778224032558,44.45,79317.84,0.0,0.01191,1e-05,2.24507]
[1778224035608,44.47,79296.88,0.0,0.01175,1e-05,2.21754]
[1778224036110,44.49,79293.74,0.0,0.01175,1e-05,2.21773]
[1778224036155,44.49,79293.74,0.0,0.01175,1e-05,2.21773]
[1778224041832,44.55,79293.69,0.0,0.01185,1e-05,2.23406]
[1778224046292,44.56,79306.26,0.0,0.01198,1e-05,2.25538]
[1778224050430,44.56,79310.99,0.0,0.01203,1e-05,2.26405]
[1778224055930,44.57,79320.97,0.0,0.01213,1e-05,2.28005]
[1778224058254,44.57,79320.93,0.0,0.01213,1e-05,2.28021]
[1778224063989,44.57,79336.36,0.0,0.01229,1e-05,2.30681]
[1778224069024,44.58,79332.46,0.0,0.01225,1e-05,2.30131]
[1778224074063,44.58,79349.93,0.0,0.01243,1e-05,2.3309]
[1778224079098,44.58,79350.13,0.0,0.01244,1e-05,2.33189]
[1778224084133,44.58,79351.53,0.0,0.01246,1e-05,2.33491]
[1778224086752,44.58,79351.61,0.0,0.01246,1e-05,2.33518]
[1778224092191,44.59,79335.97,0.0,0.01231,1e-05,2.3104]
[1778224097226,44.59,79322.32,0.0,0.01218,1e-05,2.28911]
[1778224102261,44.6,79323.61,0.0,0.0122,1e-05,2.29228]
[1778224107296,44.6,79328.69,0.0,0.01226,1e-05,2.30164]
[1778224112331,44.6,79343.87,0.0,0.0124,1e-05,2.32573]
[1778224117366,44.61,79340.17,0.0,0.01237,1e-05,2.32041]
[1778224122401,44.61,79340.34,0.0,0.01238,1e-05,2.32149]
[1778224127436,44.61,79340.68,0.0,0.01239,1e-05,2.32284]
[1778224132473,44.61,79343.14,0.0,0.01242,1e-05,2.32766]
[1778224137834,44.62,79342.28,0.0,0.01241,1e-05,2.32684]
[1778224139338,44.62,79335.85,0.0,0.01235,1e-05,2.31657]
[1778224140192,44.62,79334.53,0.0,0.01234,1e-05,2.31457]
[1778224145569,44.62,79326.12,0.0,0.01226,1e-05,2.30204]
[1778224150608,44.63,79328.79,0.0,0.01229,1e-05,2.30734]
[1778224155643,44.63,79334.79,0.0,0.01236,1e-05,2.31806]
[1778224160678,44.63,79335.8,0.0,0.01237,1e-05,2.32049]
[1778224166720,44.64,79337.18,0.0,0.01239,1e-05,2.32367]
[1778224171755,44.64,79338.2,0.0,0.0124,1e-05,2.32444]
[1778224176790,44.64,79346.86,0.0,0.01249,1e-05,2.33941]
[1778224181825,44.64,79354.54,0.0,0.01257,1e-05,2.35271]
[1778224183839,44.64,79373.02,0.0,0.01276,1e-05,2.38374]
[1778224188874,44.64,79380.1,0.0,0.01283,1e-05,2.39574]
[1778224193909,44.65,79378.58,0.0,0.01282,1e-05,2.39328]
[1778224198944,44.65,79384.12,0.0,0.01287,1e-05,2.4027]
[1778224203980,44.65,79387.03,0.0,0.0129,1e-05,2.40764]
[1778224209017,44.65,79388.02,0.0,0.01291,1e-05,2.40929]
[1778224214052,44.65,79384.01,0.0,0.01287,1e-05,2.40247]
[1778224219087,44.65,79384.6,0.0,0.01288,1e-05,2.40345]
[1778224225129,44.65,79383.81,0.0,0.01287,1e-05,2.40207]
[1778224230166,44.65,79375.11,0.0,0.01278,1e-05,2.38748]
[1778224235201,44.65,79375.72,0.0,0.01278,1e-05,2.38694]
[1778224240236,44.65,79378.92,0.0,0.01281,1e-05,2.39241]
[1778224245271,44.65,79377.28,0.0,0.0128,1e-05,2.38969]
[1778224250306,44.65,79375.19,0.0,0.01277,1e-05,2.38624]
[1778224255341,44.65,79376.74,0.0,0.01279,1e-05,2.38891]
[1778224260376,44.65,79376.24,0.0,0.01279,1e-05,2.38813]
[1778224265420,44.65,79362.22,0.0,0.01264,1e-05,2.3648]
[1778224270453,44.65,79362.04,0.0,0.01264,1e-05,2.36476]
[1778224275488,44.65,79362.02,0.0,0.01265,1e-05,2.36501]
[1778224280523,44.65,79368.13,0.0,0.01271,1e-05,2.37551]
[1778224285558,44.65,79360.77,0.0,0.01264,1e-05,2.36344]
[1778224290593,44.65,79365.93,0.0,0.01269,1e-05,2.37236]
[1778224296636,44.65,79365.6,0.0,0.01268,1e-05,2.37049]
[1778224301671,44.65,79369.77,0.0,0.01273,1e-05,2.37775]
[1778224306706,44.66,79368.35,0.0,0.01271,1e-05,2.37559]
[1778224311741,44.66,79373.63,0.0,0.01277,1e-05,2.38462]
[1778224316776,44.66,79374.05,0.0,0.01277,1e-05,2.38545]
[1778224321811,44.66,79384.99,0.0,0.01288,1e-05,2.40395]
[1778224326846,44.66,79392.22,0.0,0.01296,1e-05,2.41612]
[1778224331881,44.66,79395.21,0.0,0.01299,1e-05,2.42099]
[1778224336917,44.65,79394.92,0.0,0.01298,1e-05,2.42026]
[1778224342959,44.65,79394.73,0.0,0.01298,1e-05,2.41965]
[1778224347994,44.65,79395.56,0.0,0.01299,1e-05,2.42082]
[1778224353029,44.65,79395.22,0.0,0.01297,1e-05,2.41833]
[1778224358064,44.65,79398.45,0.0,0.01301,1e-05,2.42356]
[1778224364106,44.65,79397.6,0.0,0.01299,1e-05,2.42179]
[1778224369141,44.65,79397.41,0.0,0.01299,1e-05,2.42121]
[1778224374176,44.65,79399.29,0.0,0.01301,1e-05,2.42411]
[1778224380218,44.64,79399.42,0.0,0.013,1e-05,2.42201]
[1778224385253,44.63,79392.65,0.0,0.01291,1e-05,2.4085]
[1778224390289,44.63,79389.97,0.0,0.01288,1e-05,2.40358]
[1778224395323,44.63,79389.68,0.0,0.01288,1e-05,2.40299]
[1778224400358,44.63,79378.43,0.0,0.01276,1e-05,2.38405]
[1778224405393,44.63,79378.69,0.0,0.01277,1e-05,2.38454]
[1778224410428,44.63,79377.55,0.0,0.01276,1e-05,2.38267]
[1778224415463,44.63,79364.1,0.0,0.01261,1e-05,2.35861]
[1778224420499,44.63,79361.46,0.0,0.01259,1e-05,2.35453]
[1778224425534,44.63,79360.77,0.0,0.01258,1e-05,2.35374]
[1778224427512,44.63,79360.44,0.0,0.01258,1e-05,2.35327]
[1778224432583,44.64,79344.5,0.0,0.01242,1e-05,2.3274]
[1778224440639,44.64,79343.74,0.0,0.01242,1e-05,2.32716]
[1778224444547,44.64,79344.91,0.0,0.01243,1e-05,2.32944]
[1778224449731,44.64,79355.73,0.0,0.01255,1e-05,2.34793]
[1778224454766,44.64,79355.23,0.0,0.01254,1e-05,2.34754]
[1778224459801,44.65,79357.3,0.0,0.01257,1e-05,2.35142]
[1778224464837,44.65,79347.91,0.0,0.01248,1e-05,2.33633]
[1778224469872,44.65,79349.07,0.0,0.01249,1e-05,2.3388]
[1778224474912,44.65,79352.5,0.0,0.01252,1e-05,2.34347]
[1778224479947,44.65,79355.56,0.0,0.01256,1e-05,2.34901]
[1778224484982,44.66,79357.93,0.0,0.01258,1e-05,2.35344]
[1778224490017,44.66,79360.28,0.0,0.01261,1e-05,2.35779]
[1778224493340,44.66,79358.16,0.0,0.01259,1e-05,2.35444]
[1778224493038,44.66,79339.33,0.0,0.0124,1e-05,2.32341]
[1778224494045,44.66,79321.3,0.0,0.01222,1e-05,2.29334]
[1778224496094,44.65,79320.59,0.0,0.01221,1e-05,2.29168]
[1778224496195,44.65,79320.99,0.0,0.01221,1e-05,2.29182]
[1778224496751,44.65,79320.99,0.0,0.01221,1e-05,2.29182]
[1778224497071,44.65,79315.14,0.0,0.01215,1e-05,2.28181]
[1778224502106,44.64,79310.35,0.0,0.01209,1e-05,2.27165]
[1778224507141,44.63,79317.7,0.0,0.01214,1e-05,2.28111]
[1778224512176,44.62,79313.93,0.0,0.01209,1e-05,2.2726]
[1778224517211,44.61,79326.86,0.0,0.0122,1e-05,2.29115]
[1778224522246,44.6,79330.07,0.0,0.01222,1e-05,2.29382]
[1778224527281,44.6,79322.85,0.0,0.01213,1e-05,2.27959]
[1778224532316,44.59,79321.33,0.0,0.0121,1e-05,2.27311]
[1778224537351,44.58,79319.96,0.0,0.01207,1e-05,2.26857]
[1778224542386,44.57,79321.35,0.0,0.01207,1e-05,2.26853]
[1778224547421,44.56,79321.25,0.0,0.01205,1e-05,2.26607]
[1778224552456,44.55,79321.57,0.0,0.01204,1e-05,2.26431]
[1778224557491,44.54,79324.58,0.0,0.01206,1e-05,2.26687]
[1778224562526,44.53,79323.08,0.0,0.01203,1e-05,2.26216]
[1778224567561,44.53,79320.95,0.0,0.01199,1e-05,2.25653]
[1778224572596,44.52,79319.35,0.0,0.01197,1e-05,2.2518]
[1778224577631,44.51,79320.55,0.0,0.01196,1e-05,2.25163]
[1778224582666,44.5,79310.54,0.0,0.01186,1e-05,2.23354]
[1778224587701,44.49,79314.92,0.0,0.01189,1e-05,2.23864]
[1778224592736,44.49,79322.75,0.0,0.01194,1e-05,2.24762]
[1778224597774,44.48,79349.73,0.0,0.01219,1e-05,2.2892]
[1778224602809,44.47,79355.17,0.0,0.01223,1e-05,2.29561]
[1778224607844,44.46,79355.02,0.0,0.01221,1e-05,2.29293]
[1778224612882,44.45,79354.04,0.0,0.01219,1e-05,2.28892]
[1778224617921,44.44,79343.72,0.0,0.01207,1e-05,2.26978]
[1778224622198,44.44,79336.39,0.0,0.01199,1e-05,2.25659]
[1778224627987,44.43,79335.92,0.0,0.01197,1e-05,2.25296]
[1778224633023,44.42,79325.37,0.0,0.01186,1e-05,2.23398]
[1778224638059,44.41,79326.59,0.0,0.01185,1e-05,2.23369]
[1778224643094,44.4,79328.54,0.0,0.01186,1e-05,2.235]
[1778224648129,44.4,79328.37,0.0,0.01185,1e-05,2.23285]
[1778224653164,44.39,79337.57,0.0,0.01192,1e-05,2.24415]
[1778224658199,44.38,79325.05,0.0,0.01179,1e-05,2.22219]
[1778224663234,44.37,79325.72,0.0,0.01178,1e-05,2.22151]
[1778224668269,44.37,79321.0,0.0,0.01173,1e-05,2.21228]
[1778224673304,44.36,79324.64,0.0,0.01175,1e-05,2.21643]
[1778224675462,44.36,79330.43,0.0,0.0118,1e-05,2.22533]
[1778224681360,44.35,79347.27,0.0,0.01195,1e-05,2.24972]
[1778224686395,44.34,79364.66,0.0,0.01211,1e-05,2.27574]
[1778224691430,44.33,79359.35,0.0,0.01204,1e-05,2.26493]
[1778224696465,44.33,79349.3,0.0,0.01193,1e-05,2.24669]
[1778224701500,44.32,79341.98,0.0,0.01185,1e-05,2.23305]
[1778224706536,44.31,79340.7,0.0,0.01183,1e-05,2.22924]
[1778224711571,44.31,79343.13,0.0,0.01183,1e-05,2.22982]
[1778224716608,44.3,79344.7,0.0,0.01184,1e-05,2.2306]
[1778224721643,44.29,79345.28,0.0,0.01183,1e-05,2.22978]
[1778224726681,44.29,79339.15,0.0,0.01176,1e-05,2.21826]
[1778224731713,44.28,79338.61,0.0,0.01175,1e-05,2.21577]
[1778224736748,44.27,79334.92,0.0,0.0117,1e-05,2.2083]
[1778224741783,44.27,79335.48,0.0,0.0117,1e-05,2.20773]
[1778224746818,44.26,79340.43,0.0,0.01174,1e-05,2.21403]
[1778224751853,44.26,79341.58,0.0,0.01174,1e-05,2.21427]
[1778224756888,44.25,79350.25,0.0,0.01181,1e-05,2.22645]
[1778224761923,44.24,79341.44,0.0,0.01172,1e-05,2.21074]
[1778224767965,44.24,79343.22,0.0,0.01172,1e-05,2.21172]
[1778224773000,44.23,79342.66,0.0,0.0117,1e-05,2.20769]
[1778224778035,44.22,79334.35,0.0,0.01161,1e-05,2.19297]
[1778224783070,44.22,79335.51,0.0,0.01161,1e-05,2.19339]
[1778224788105,44.21,79336.87,0.0,0.01162,1e-05,2.1941]
[1778224793140,44.21,79328.56,0.0,0.01153,1e-05,2.17954]
[1778224798175,44.2,79327.85,0.0,0.01151,1e-05,2.17708]
[1778224803211,44.2,79324.9,0.0,0.01148,1e-05,2.17113]
[1778224807238,44.19,79348.09,0.0,0.01169,1e-05,2.2068]
[1778224812273,44.19,79354.85,0.0,0.01174,1e-05,2.21571]
[1778224817315,44.18,79355.69,0.0,0.01174,1e-05,2.21539]
[1778224822351,44.17,79356.09,0.0,0.01174,1e-05,2.21441]
[1778224827386,44.17,79361.83,0.0,0.01178,1e-05,2.222]
[1778224832421,44.16,79377.44,0.0,0.01191,1e-05,2.24376]
[1778224837457,44.15,79373.61,0.0,0.01187,1e-05,2.23571]
[1778224842492,44.15,79362.65,0.0,0.01175,1e-05,2.21637]
[1778224847527,44.14,79357.38,0.0,0.01169,1e-05,2.20636]
[1778224852562,44.14,79353.88,0.0,0.01165,1e-05,2.19923]
[1778224857597,44.13,79357.81,0.0,0.01167,1e-05,2.20397]
[1778224862632,44.12,79358.28,0.0,0.01167,1e-05,2.20315]
[1778224867667,44.12,79356.96,0.0,0.01165,1e-05,2.19953]
[1778224872702,44.11,79357.22,0.0,0.01164,1e-05,2.19846]
[1778224879751,44.1,79357.12,0.0,0.01163,1e-05,2.19623]
[1778224883779,44.1,79336.07,0.0,0.01142,1e-05,2.16184]
[1778224888814,44.1,79330.65,0.0,0.01136,1e-05,2.15221]
[1778224893849,44.09,79345.91,0.0,0.01149,1e-05,2.17352]
[1778224898884,44.09,79340.35,0.0,0.01143,1e-05,2.16348]
[1778224903919,44.08,79341.18,0.0,0.01143,1e-05,2.16361]
[1778224908954,44.08,79340.22,0.0,0.01142,1e-05,2.16095]
[1778224913989,44.07,79346.22,0.0,0.01147,1e-05,2.16921]
[1778224919024,44.07,79351.85,0.0,0.01151,1e-05,2.17685]
[1778224924059,44.06,79349.38,0.0,0.01148,1e-05,2.17167]
[1778224929094,44.06,79348.93,0.0,0.01147,1e-05,2.16972]
[1778224934133,44.05,79338.07,0.0,0.01136,1e-05,2.15148]
[1778224939168,44.05,79325.95,0.0,0.01124,1e-05,2.13156]
[1778224944203,44.05,79325.39,0.0,0.01123,1e-05,2.1298]
[1778224949238,44.04,79320.25,0.0,0.01118,1e-05,2.12093]
[1778224954273,44.04,79319.12,0.0,0.01115,1e-05,2.11681]
[1778224959329,44.04,79310.05,0.0,0.01107,1e-05,2.10207]
[1778224965350,44.03,79325.18,0.0,0.0112,1e-05,2.12466]
[1778224970388,44.03,79326.41,0.0,0.01121,1e-05,2.1257]
[1778224975423,44.03,79321.97,0.0,0.01116,1e-05,2.11793]
[1778224980459,44.02,79308.75,0.0,0.01103,1e-05,2.09677]
[1778224985494,44.02,79312.65,0.0,0.01107,1e-05,2.10203]
[1778224990529,44.02,79310.92,0.0,0.01105,1e-05,2.0987]
[1778224995564,44.02,79301.45,0.0,0.01096,1e-05,2.08358]
[1778225000811,44.01,79298.92,0.0,0.01093,1e-05,2.07933]
[1778225006641,44.01,79301.18,0.0,0.01095,1e-05,2.08214]
[1778225011676,44.01,79302.01,0.0,0.01094,1e-05,2.08139]
[1778225016715,44.01,79301.94,0.0,0.01094,1e-05,2.08081]
[1778225021751,44.01,79301.75,0.0,0.01094,1e-05,2.08004]
[1778225026786,44.0,79305.02,0.0,0.01096,1e-05,2.08456]
[1778225032828,44.0,79304.56,0.0,0.01095,1e-05,2.08323]
[1778225038870,44.0,79303.03,0.0,0.01094,1e-05,2.08031]
[1778225043905,44.0,79299.35,0.0,0.0109,1e-05,2.07427]
[1778225048941,44.0,79298.42,0.0,0.01089,1e-05,2.07248]
[1778225052327,44.0,79282.22,0.0,0.01074,1e-05,2.04774]
[1778225058004,44.0,79275.49,0.0,0.01068,1e-05,2.03752]
[1778225063039,43.99,79276.23,0.0,0.01069,1e-05,2.03857]
[1778225068076,43.99,79271.54,0.0,0.01065,1e-05,2.03149]
[1778225073111,43.99,79271.78,0.0,0.01064,1e-05,2.03035]
[1778225078146,43.99,79277.71,0.0,0.01069,1e-05,2.03924]
[1778225083181,43.99,79278.52,0.0,0.0107,1e-05,2.04035]
[1778225088216,43.99,79279.4,0.0,0.01071,1e-05,2.04154]
[1778225093251,43.99,79279.63,0.0,0.01071,1e-05,2.04176]
[1778225098286,43.99,79274.92,0.0,0.01067,1e-05,2.03456]
[1778225103321,43.99,79273.75,0.0,0.01066,1e-05,2.03272]
[1778225108357,43.99,79274.12,0.0,0.01066,1e-05,2.03321]
[1778225113392,43.99,79269.16,0.0,0.01061,1e-05,2.02575]
[1778225118433,43.99,79269.4,0.0,0.01062,1e-05,2.0261]
[1778225121630,43.99,79268.83,0.0,0.01061,1e-05,2.02524]
[1778225121730,43.99,79268.36,0.0,0.01061,1e-05,2.02453]
[1778225127772,44.0,79263.78,0.0,0.01058,1e-05,2.02038]
[1778225127867,44.01,79263.35,0.0,0.01059,1e-05,2.0211]
[1778225133534,44.01,79244.77,0.0,0.01042,1e-05,1.99214]
[1778225138569,44.01,79254.67,0.0,0.01051,1e-05,2.00705]
[1778225142784,44.01,79247.83,0.0,0.01045,1e-05,1.99703]
[1778225142887,44.01,79249.19,0.0,0.01046,1e-05,1.99915]
[1778225148639,44.03,79257.84,0.0,0.01056,1e-05,2.01618]
[1778225151222,44.03,79256.25,0.0,0.01055,1e-05,2.01519]
[1778225151660,44.03,79254.8,0.0,0.01054,1e-05,2.01306]
[1778225156695,44.03,79254.69,0.0,0.01054,1e-05,2.01301]
[1778225161730,44.03,79248.76,0.0,0.01049,1e-05,2.00433]
[1778225166765,44.03,79251.93,0.0,0.01052,1e-05,2.0091]
[1778225171800,44.03,79251.46,0.0,0.01052,1e-05,2.00857]
[1778225176837,44.04,79244.07,0.0,0.01045,1e-05,1.99782]
[1778225181873,44.04,79243.15,0.0,0.01045,1e-05,1.99671]
[1778225186914,44.04,79242.62,0.0,0.01044,1e-05,1.99619]
[1778225191949,44.04,79242.08,0.0,0.01043,1e-05,1.99418]
[1778225196985,44.04,79243.13,0.0,0.01044,1e-05,1.99599]
[1778225202020,44.04,79243.48,0.0,0.01045,1e-05,1.99676]
[1778225207055,44.04,79258.74,0.0,0.01058,1e-05,2.01954]
[1778225212090,44.04,79261.56,0.0,0.01061,1e-05,2.02377]
[1778225217128,44.04,79261.58,0.0,0.01061,1e-05,2.02377]
[1778225222163,44.04,79260.05,0.0,0.01059,1e-05,2.02148]
[1778225227198,44.04,79262.37,0.0,0.01061,1e-05,2.02493]
[1778225232236,44.04,79273.82,0.0,0.01071,1e-05,2.04196]
[1778225238276,44.04,79268.81,0.0,0.01067,1e-05,2.03427]
[1778225243311,44.04,79279.13,0.0,0.01076,1e-05,2.04958]
[1778225248346,44.04,79284.92,0.0,0.01081,1e-05,2.05798]
[1778225253381,44.04,79286.49,0.0,0.01081,1e-05,2.05846]
[1778225260430,44.03,79286.89,0.0,0.01081,1e-05,2.0585]
[1778225265466,44.03,79287.78,0.0,0.01082,1e-05,2.05942]
[1778225270500,44.03,79285.85,0.0,0.0108,1e-05,2.05608]
[1778225276542,44.03,79285.82,0.0,0.0108,1e-05,2.05554]
[1778225281577,44.03,79286.07,0.0,0.0108,1e-05,2.05551]
[1778225286612,44.03,79286.77,0.0,0.0108,1e-05,2.05615]
[1778225291647,44.02,79290.47,0.0,0.01083,1e-05,2.06131]
[1778225296682,44.02,79286.58,0.0,0.01079,1e-05,2.05499]
[1778225301717,44.02,79287.18,0.0,0.0108,1e-05,2.05553]
[1778225306752,44.02,79299.21,0.0,0.0109,1e-05,2.0734]
[1778225311787,44.02,79298.7,0.0,0.01089,1e-05,2.07048]
[1778225316822,44.01,79295.24,0.0,0.01085,1e-05,2.06473]
[1778225321857,44.01,79285.72,0.0,0.01076,1e-05,2.04994]
[1778225326892,44.01,79286.04,0.0,0.01076,1e-05,2.05015]
[1778225332934,44.01,79287.83,0.0,0.01078,1e-05,2.05254]
[1778225337969,44.01,79297.6,0.0,0.01086,1e-05,2.06703]
[1778225343004,44.01,79300.32,0.0,0.01089,1e-05,2.07076]
[1778225348039,44.01,79299.88,0.0,0.01088,1e-05,2.06964]
[1778225353074,44.0,79300.44,0.0,0.01088,1e-05,2.07005]
[1778225358109,44.0,79300.44,0.0,0.01088,1e-05,2.0696]
[1778225363144,44.0,79300.01,0.0,0.01087,1e-05,2.06849]
[1778225368179,44.0,79306.73,0.0,0.01093,1e-05,2.07823]
[1778225373214,44.0,79311.44,0.0,0.01096,1e-05,2.08334]
[1778225378249,43.99,79313.33,0.0,0.01098,1e-05,2.08564]
[1778225383284,43.99,79319.6,0.0,0.01103,1e-05,2.09459]
[1778225388319,43.99,79330.5,0.0,0.01112,1e-05,2.11056]
[1778225393354,43.98,79333.17,0.0,0.01114,1e-05,2.11378]
[1778225400405,43.98,79337.1,0.0,0.01117,1e-05,2.11854]
[1778225405440,43.98,79342.54,0.0,0.01122,1e-05,2.12598]
[1778225410475,43.97,79349.29,0.0,0.01127,1e-05,2.13547]
[1778225415510,43.97,79354.34,0.0,0.01131,1e-05,2.1423]
[1778225420545,43.96,79361.65,0.0,0.01137,1e-05,2.15263]
[1778225425580,43.96,79378.31,0.0,0.01152,1e-05,2.17762]
[1778225430615,43.95,79381.82,0.0,0.01155,1e-05,2.18177]
[1778225435650,43.95,79382.8,0.0,0.01154,1e-05,2.18034]
[1778225438389,43.95,79390.06,0.0,0.01161,1e-05,2.19161]
[1778225444147,43.91,79391.07,0.0,0.01156,1e-05,2.18338]
[1778225452770,43.85,79396.55,0.0,0.01151,1e-05,2.17588]
[1778225457805,43.84,79401.73,0.0,0.01155,1e-05,2.18269]
[1778225462840,43.83,79397.95,0.0,0.01151,1e-05,2.17521]
[1778225467875,43.83,79400.92,0.0,0.01153,1e-05,2.17851]
[1778225472910,43.82,79401.12,0.0,0.01152,1e-05,2.17738]
[1778225477946,43.82,79401.64,0.0,0.01152,1e-05,2.17677]
[1778225482981,43.81,79412.79,0.0,0.01161,1e-05,2.19279]
[1778225488017,43.81,79413.73,0.0,0.01161,1e-05,2.19272]
[1778225493052,43.8,79414.33,0.0,0.0116,1e-05,2.19057]
[1778225498087,43.79,79414.64,0.0,0.01159,1e-05,2.18956]
[1778225503122,43.79,79427.11,0.0,0.0117,1e-05,2.20805]
[1778225508157,43.78,79430.99,0.0,0.01173,1e-05,2.21259]
[1778225513193,43.78,79438.21,0.0,0.01179,1e-05,2.22258]
[1778225518228,43.77,79444.49,0.0,0.01184,1e-05,2.231]
[1778225523263,43.76,79450.79,0.0,0.01189,1e-05,2.23944]
[1778225528298,43.75,79452.51,0.0,0.0119,1e-05,2.24038]
[1778225533333,43.75,79455.85,0.0,0.01192,1e-05,2.24394]
[1778225538368,43.74,79458.11,0.0,0.01193,1e-05,2.24572]
[1778225543404,43.69,79467.42,0.0,0.01194,1e-05,2.24852]
[1778225548439,43.64,79473.79,0.0,0.01191,1e-05,2.24346]
[1778225553474,43.59,79470.08,0.0,0.0118,1e-05,2.22412]
[1778225555491,43.59,79447.73,0.0,0.01158,1e-05,2.18741]
[1778225560526,43.58,79455.41,0.0,0.01164,1e-05,2.19838]
[1778225565561,43.58,79467.48,0.0,0.01175,1e-05,2.21639]
[1778225570597,43.57,79468.92,0.0,0.01175,1e-05,2.21718]
[1778225575633,43.57,79468.84,0.0,0.01174,1e-05,2.21553]
[1778225580668,43.56,79470.23,0.0,0.01175,1e-05,2.21631]
[1778225585703,43.56,79471.98,0.0,0.01176,1e-05,2.21765]
[1778225590738,43.55,79478.59,0.0,0.01181,1e-05,2.22685]
[1778225596780,43.54,79482.49,0.0,0.01184,1e-05,2.23127]
[1778225601815,43.54,79488.01,0.0,0.01188,1e-05,2.23865]
[1778225606851,43.53,79486.84,0.0,0.01186,1e-05,2.23505]
[1778225611885,43.52,79483.36,0.0,0.01181,1e-05,2.22611]
[1778225616920,43.52,79474.85,0.0,0.01172,1e-05,2.21069]
[1778225625407,43.52,79474.39,0.0,0.01171,1e-05,2.2091]
[1778225632025,43.5,79474.46,0.0,0.01169,1e-05,2.20604]
[1778225637060,43.5,79485.1,0.0,0.01178,1e-05,2.222]
[1778225642098,43.49,79490.7,0.0,0.01183,1e-05,2.22973]
[1778225648140,43.49,79492.64,0.0,0.01184,1e-05,2.23081]
[1778225653175,43.48,79493.33,0.0,0.01183,1e-05,2.23041]
[1778225654689,43.48,79493.05,0.0,0.01183,1e-05,2.22965]
[1778225655073,43.48,79493.05,0.0,0.01183,1e-05,2.22965]
[1778225655650,43.48,79493.03,0.0,0.01183,1e-05,2.22931]
[1778225661231,43.47,79492.77,0.0,0.01181,1e-05,2.22704]
[1778225666280,43.46,79490.53,0.0,0.01178,1e-05,2.22187]
[1778225671305,43.46,79490.52,0.0,0.01176,1e-05,2.21877]
[1778225676340,43.45,79491.81,0.0,0.01177,1e-05,2.2194]
[1778225681376,43.45,79480.41,0.0,0.01165,1e-05,2.1995]
[1778225686415,43.44,79479.78,0.0,0.01163,1e-05,2.19715]
[1778225691450,43.44,79480.03,0.0,0.01163,1e-05,2.19623]
[1778225697492,43.43,79479.46,0.0,0.01161,1e-05,2.19374]
[1778225702527,43.43,79479.77,0.0,0.01161,1e-05,2.19292]
[1778225707562,43.42,79478.63,0.0,0.01159,1e-05,2.18977]
[1778225712597,43.42,79477.41,0.0,0.01157,1e-05,2.18654]
[1778225717632,43.41,79477.92,0.0,0.01157,1e-05,2.18619]
[1778225722667,43.41,79478.48,0.0,0.01157,1e-05,2.18597]
[1778225727710,43.4,79489.73,0.0,0.01167,1e-05,2.20297]
[1778225733744,43.4,79492.54,0.0,0.01168,1e-05,2.20436]
[1778225738780,43.39,79492.15,0.0,0.01167,1e-05,2.20245]
[1778225743815,43.39,79496.47,0.0,0.0117,1e-05,2.20814]
[1778225748850,43.38,79496.49,0.0,0.01169,1e-05,2.20684]
[1778225753885,43.38,79501.68,0.0,0.01173,1e-05,2.21393]
[1778225758920,43.37,79501.53,0.0,0.01172,1e-05,2.21231]
[1778225763955,43.37,79503.11,0.0,0.01173,1e-05,2.2135]
[1778225768990,43.36,79505.2,0.0,0.01174,1e-05,2.21552]
[1778225774028,43.36,79495.19,0.0,0.01164,1e-05,2.19799]
[1778225779062,43.35,79495.15,0.0,0.01163,1e-05,2.19669]
[1778225784097,43.35,79491.03,0.0,0.01158,1e-05,2.18883]
[1778225789132,43.35,79490.07,0.0,0.01157,1e-05,2.18612]
[1778225794167,43.34,79490.92,0.0,0.01156,1e-05,2.18477]
[1778225799202,43.34,79490.84,0.0,0.01155,1e-05,2.1835]
[1778225804930,43.33,79491.14,0.0,0.01155,1e-05,2.18307]
[1778225805831,43.33,79490.46,0.0,0.01154,1e-05,2.18151]
[1778225811286,43.33,79503.33,0.0,0.01166,1e-05,2.20091]
[1778225816321,43.32,79506.98,0.0,0.01168,1e-05,2.20552]
[1778225821358,43.32,79510.62,0.0,0.01171,1e-05,2.20985]
[1778225829414,43.31,79518.64,0.0,0.01177,1e-05,2.22068]
[1778225835456,43.3,79518.96,0.0,0.01177,1e-05,2.21951]
[1778225840491,43.3,79519.13,0.0,0.01176,1e-05,2.21841]
[1778225845526,43.29,79519.36,0.0,0.01175,1e-05,2.21742]
[1778225850561,43.29,79522.37,0.0,0.01178,1e-05,2.22101]
[1778225855596,43.28,79523.52,0.0,0.01177,1e-05,2.21995]
[1778225861638,43.27,79523.12,0.0,0.01176,1e-05,2.2177]
[1778225870701,43.27,79522.78,0.0,0.01174,1e-05,2.2148]
[1778225876743,43.26,79523.39,0.0,0.01174,1e-05,2.21425]
[1778225885806,43.25,79523.41,0.0,0.01172,1e-05,2.21201]
[1778225891849,43.25,79523.54,0.0,0.01171,1e-05,2.21075]
[1778225896884,43.24,79521.81,0.0,0.01169,1e-05,2.20673]
[1778225901920,43.24,79514.96,0.0,0.01162,1e-05,2.19447]
[1778225906956,43.23,79515.13,0.0,0.01161,1e-05,2.19369]
[1778225911991,43.23,79515.06,0.0,0.0116,1e-05,2.19096]
[1778225917026,43.22,79521.81,0.0,0.01166,1e-05,2.20083]
[1778225931124,43.21,79521.89,0.0,0.01164,1e-05,2.19793]
[1778225939180,43.21,79522.48,0.0,0.01163,1e-05,2.19719]
[1778225944215,43.2,79524.97,0.0,0.01165,1e-05,2.20018]
[1778225949250,43.2,79523.66,0.0,0.01163,1e-05,2.197]
[1778225955293,43.19,79524.54,0.0,0.01163,1e-05,2.19718]
[1778225960328,43.19,79524.25,0.0,0.01162,1e-05,2.19569]
[1778225965363,43.19,79524.46,0.0,0.01162,1e-05,2.19502]
[1778225970398,43.17,79518.87,0.0,0.01154,1e-05,2.18173]
[1778225975433,43.17,79516.3,0.0,0.01151,1e-05,2.17584]
[1778225980469,43.17,79516.67,0.0,0.01151,1e-05,2.17643]
[1778225985504,43.17,79516.69,0.0,0.01151,1e-05,2.17647]
[1778225990544,43.17,79518.01,0.0,0.01152,1e-05,2.1786]
[1778225999603,43.17,79518.56,0.0,0.01153,1e-05,2.17948]
[1778226005992,43.17,79518.61,0.0,0.01153,1e-05,2.17957]
[1778226011691,43.17,79518.92,0.0,0.01153,1e-05,2.18007]
[1778226021760,43.17,79519.31,0.0,0.01153,1e-05,2.1807]
[1778226026795,43.17,79519.46,0.0,0.01154,1e-05,2.18094]
[1778226031830,43.17,79522.17,0.0,0.01155,1e-05,2.18375]
[1778226036865,43.17,79523.77,0.0,0.01157,1e-05,2.18634]
[1778226042907,43.17,79525.23,0.0,0.01158,1e-05,2.1887]
[1778226047943,43.17,79525.28,0.0,0.01158,1e-05,2.18879]
[1778226050970,43.17,79545.56,0.0,0.01178,1e-05,2.22185]
[1778226056007,43.17,79552.39,0.0,0.01185,1e-05,2.23308]
[1778226061040,43.17,79552.84,0.0,0.01185,1e-05,2.23382]
[1778226066075,43.17,79553.21,0.0,0.01186,1e-05,2.23443]
[1778226071114,43.17,79553.36,0.0,0.01186,1e-05,2.23468]
[1778226076149,43.17,79552.95,0.0,0.01186,1e-05,2.234]
[1778226081184,43.17,79552.14,0.0,0.01185,1e-05,2.23267]
[1778226086219,43.17,79552.61,0.0,0.01185,1e-05,2.23344]
[1778226091254,43.17,79555.58,0.0,0.01187,1e-05,2.23674]
[1778226096289,43.17,79555.8,0.0,0.01188,1e-05,2.2371]
[1778226101324,43.17,79560.06,0.0,0.01192,1e-05,2.24413]
[1778226107374,43.17,79571.36,0.0,0.01203,1e-05,2.26288]
[1778226113417,43.17,79574.95,0.0,0.01207,1e-05,2.26886]
[1778226118452,43.17,79577.51,0.0,0.01209,1e-05,2.27313]
[1778226123487,43.17,79578.69,0.0,0.0121,1e-05,2.27511]
[1778226128522,43.17,79579.72,0.0,0.01211,1e-05,2.27683]
[1778226134564,43.17,79578.5,0.0,0.0121,1e-05,2.27479]
[1778226139599,43.17,79579.16,0.0,0.01211,1e-05,2.27589]
[1778226144634,43.17,79578.72,0.0,0.0121,1e-05,2.27516]
[1778226148205,43.17,79568.15,0.0,0.012,1e-05,2.25754]
[1778226153697,43.17,79565.05,0.0,0.01196,1e-05,2.25079]
[1778226158733,43.17,79565.73,0.0,0.01197,1e-05,2.25192]
[1778226163768,43.17,79566.03,0.0,0.01197,1e-05,2.25242]
[1778226168803,43.17,79565.94,0.0,0.01197,1e-05,2.25227]
[1778226173838,43.17,79563.55,0.0,0.01194,1e-05,2.24831]
[1778226178874,43.17,79561.53,0.0,0.01192,1e-05,2.24496]
[1778226183909,43.17,79557.6,0.0,0.01189,1e-05,2.23847]
[1778226188944,43.17,79562.68,0.0,0.01194,1e-05,2.24687]
[1778226194707,43.17,79565.55,0.0,0.01196,1e-05,2.25162]
[1778226196165,43.17,79565.44,0.0,0.01196,1e-05,2.25144]
[1778226208079,43.16,79564.82,0.0,0.01193,1e-05,2.24656]
[1778226213114,43.15,79556.97,0.0,0.01184,1e-05,2.23053]
[1778226218149,43.15,79556.9,0.0,0.01183,1e-05,2.22897]
[1778226223184,43.14,79557.33,0.0,0.01182,1e-05,2.22821]
[1778226230233,43.13,79558.26,0.0,0.01182,1e-05,2.22767]
[1778226235271,43.13,79565.97,0.0,0.01189,1e-05,2.23881]
[1778226240306,43.12,79564.69,0.0,0.01186,1e-05,2.23511]
[1778226245341,43.11,79564.84,0.0,0.01186,1e-05,2.23378]
[1778226250376,43.11,79562.24,0.0,0.01182,1e-05,2.22796]
[1778226254310,43.11,79562.91,0.0,0.01182,1e-05,2.22815]
[1778226257254,43.1,79562.91,0.0,0.01182,1e-05,2.22785]
[1778226260186,43.1,79560.62,0.0,0.0118,1e-05,2.22377]
[1778226263628,43.1,79559.75,0.0,0.01178,1e-05,2.22175]
[1778226266061,43.1,79558.86,0.0,0.01177,1e-05,2.22]
[1778226271524,43.1,79560.67,0.0,0.01178,1e-05,2.2208]
[1778226277566,43.1,79561.41,0.0,0.01179,1e-05,2.22201]
[1778226282601,43.1,79561.45,0.0,0.01179,1e-05,2.22208]
[1778226287636,43.1,79558.0,0.0,0.01175,1e-05,2.21642]
[1778226290543,43.1,79568.12,0.0,0.01185,1e-05,2.23306]
[1778226295692,43.09,79568.29,0.0,0.01185,1e-05,2.23176]
[1778226300532,43.09,79568.4,0.0,0.01184,1e-05,2.23069]
[1778226305762,43.09,79569.18,0.0,0.01184,1e-05,2.23167]
[1778226310797,43.09,79571.6,0.0,0.01187,1e-05,2.23566]
[1778226312115,43.09,79571.6,0.0,0.01187,1e-05,2.23566]
[1778226317008,43.08,79572.55,0.0,0.01187,1e-05,2.23628]
[1778226317009,43.08,79572.55,0.0,0.01187,1e-05,2.23628]
[1778226318911,43.08,79572.55,0.0,0.01187,1e-05,2.23565]
[1778226324895,43.07,79578.36,0.0,0.01191,1e-05,2.24334]
[1778226329224,43.07,79578.84,0.0,0.01192,1e-05,2.24348]
[1778226329501,43.07,79578.98,0.0,0.01191,1e-05,2.24307]
[1778226332972,43.06,79579.96,0.0,0.01191,1e-05,2.24212]
[1778226338994,43.06,79581.5,0.0,0.01192,1e-05,2.24436]
[1778226345036,43.06,79581.28,0.0,0.01192,1e-05,2.24399]
[1778226350071,43.06,79581.25,0.0,0.01192,1e-05,2.24394]
[1778226355106,43.06,79580.1,0.0,0.01191,1e-05,2.24204]
[1778226361148,43.06,79580.65,0.0,0.01191,1e-05,2.24295]
[1778226366183,43.06,79563.4,0.0,0.01174,1e-05,2.21451]
[1778226371219,43.06,79564.57,0.0,0.01175,1e-05,2.21643]
[1778226371355,43.06,79564.57,0.0,0.01175,1e-05,2.21643]
[1778226377260,43.06,79564.23,0.0,0.01175,1e-05,2.21587]
[1778226384309,43.06,79563.65,0.0,0.01174,1e-05,2.21492]
[1778226389344,43.06,79569.06,0.0,0.0118,1e-05,2.22381]
[1778226394379,43.06,79568.26,0.0,0.01178,1e-05,2.2209]
[1778226400425,43.06,79568.12,0.0,0.01178,1e-05,2.22067]
[1778226405460,43.06,79568.69,0.0,0.01179,1e-05,2.22161]
[1778226410495,43.06,79557.52,0.0,0.01168,1e-05,2.2033]
[1778226415530,43.06,79557.41,0.0,0.01168,1e-05,2.20312]
[1778226416916,43.06,79557.41,0.0,0.01168,1e-05,2.20312]
[1778226422579,43.06,79557.83,0.0,0.01167,1e-05,2.20263]
[1778226428323,43.06,79558.13,0.0,0.01167,1e-05,2.20219]
[1778226437684,43.05,79558.08,0.0,0.01167,1e-05,2.20164]
[1778226442719,43.05,79559.36,0.0,0.01168,1e-05,2.20373]
[1778226447754,43.05,79559.96,0.0,0.01168,1e-05,2.20471]
[1778226452737,43.05,79559.09,0.0,0.01167,1e-05,2.20171]
[1778226458440,43.05,79573.77,0.0,0.0118,1e-05,2.22445]
[1778226459200,43.05,79573.77,0.0,0.0118,1e-05,2.22445]
[1778226460154,43.05,79571.0,0.0,0.01177,1e-05,2.21936]
[1778226465881,43.04,79562.88,0.0,0.01169,1e-05,2.20474]
[1778226466931,43.04,79562.88,0.0,0.01169,1e-05,2.20474]
[1778226472930,43.04,79561.76,0.0,0.01167,1e-05,2.20241]
[1778226473455,43.04,79561.76,0.0,0.01167,1e-05,2.20241]
[1778226475878,43.04,79560.5,0.0,0.01166,1e-05,2.20035]
[1778226476816,43.04,79559.61,0.0,0.01165,1e-05,2.1989]
[1778226481993,43.04,79561.13,0.0,0.01167,1e-05,2.20138]
[1778226487028,43.04,79563.02,0.0,0.01168,1e-05,2.20447]
[1778226489851,43.04,79562.96,0.0,0.01168,1e-05,2.20437]
[1778226495084,43.04,79562.16,0.0,0.01167,1e-05,2.20171]
[1778226498780,43.03,79573.11,0.0,0.01177,1e-05,2.219]
[1778226504148,43.03,79588.43,0.0,0.01191,1e-05,2.24265]
[1778226510189,43.02,79585.68,0.0,0.01188,1e-05,2.23642]
[1778226515224,43.02,79596.52,0.0,0.01197,1e-05,2.25142]
[1778226520259,43.01,79597.18,0.0,0.01196,1e-05,2.25101]
[1778226525294,43.0,79600.52,0.0,0.01199,1e-05,2.25508]
[1778226530330,43.0,79602.13,0.0,0.012,1e-05,2.25628]
[1778226535367,42.99,79617.46,0.0,0.01214,1e-05,2.28036]
[1778226540401,42.99,79629.75,0.0,0.01226,1e-05,2.29937]
[1778226545436,42.98,79629.41,0.0,0.01224,1e-05,2.29701]
[1778226550471,42.97,79621.39,0.0,0.01215,1e-05,2.28176]
[1778226555506,42.97,79625.19,0.0,0.01218,1e-05,2.2865]
[1778226560541,42.96,79648.18,0.0,0.0124,1e-05,2.32379]
[1778226565576,42.95,79651.16,0.0,0.01242,1e-05,2.32677]
[1778226570611,42.95,79654.87,0.0,0.01245,1e-05,2.33106]
[1778226575646,42.94,79662.32,0.0,0.0125,1e-05,2.34001]
[1778226580681,42.93,79674.2,0.0,0.01261,1e-05,2.35825]
[1778226581688,42.93,79696.22,0.0,0.01284,1e-05,2.39609]
[1778226586723,42.84,79679.18,0.0,0.01251,1e-05,2.34109]
[1778226591758,42.83,79664.22,0.0,0.01234,1e-05,2.3134]
[1778226596793,42.82,79666.42,0.0,0.01235,1e-05,2.3153]
[1778226601828,42.82,79682.48,0.0,0.0125,1e-05,2.34088]
[1778226606863,42.81,79684.18,0.0,0.01251,1e-05,2.34164]
[1778226611899,42.76,79693.18,0.0,0.01252,1e-05,2.34318]
[1778226616936,42.75,79689.6,0.0,0.01247,1e-05,2.33492]
[1778226618950,42.75,79667.59,0.0,0.01223,1e-05,2.29648]
[1778226623985,42.74,79680.68,0.0,0.01236,1e-05,2.31708]
[1778226629021,42.74,79683.36,0.0,0.01237,1e-05,2.31979]
[1778226634057,42.73,79695.54,0.0,0.01248,1e-05,2.33723]
[1778226639092,42.72,79697.96,0.0,0.01249,1e-05,2.33935]
[1778226644127,42.72,79697.84,0.0,0.01248,1e-05,2.33709]
[1778226649162,42.71,79684.98,0.0,0.01233,1e-05,2.31297]
[1778226654197,42.7,79677.85,0.0,0.01225,1e-05,2.29891]
[1778226659232,42.69,79682.86,0.0,0.01229,1e-05,2.30565]
[1778226664268,42.69,79677.49,0.0,0.01222,1e-05,2.29468]
[1778226669303,42.68,79677.43,0.0,0.01221,1e-05,2.29246]
[1778226674338,42.67,79675.19,0.0,0.01217,1e-05,2.28692]
[1778226679373,42.67,79662.6,0.0,0.01204,1e-05,2.26416]
[1778226684408,42.66,79667.77,0.0,0.01208,1e-05,2.27145]
[1778226689443,42.66,79670.41,0.0,0.0121,1e-05,2.27446]
[1778226694478,42.65,79671.46,0.0,0.01209,1e-05,2.27318]
[1778226699514,42.65,79671.4,0.0,0.01208,1e-05,2.27165]
[1778226704548,42.64,79668.39,0.0,0.01204,1e-05,2.26516]
[1778226709583,42.64,79673.4,0.0,0.01209,1e-05,2.27221]
[1778226714618,42.63,79673.65,0.0,0.01208,1e-05,2.27122]
[1778226719653,42.63,79672.92,0.0,0.01206,1e-05,2.26858]
[1778226724689,42.62,79660.99,0.0,0.01193,1e-05,2.24719]
[1778226729724,42.62,79660.99,0.0,0.01193,1e-05,2.246]
[1778226734930,42.61,79660.45,0.0,0.01192,1e-05,2.24416]
[1778226735030,42.61,79660.68,0.0,0.01192,1e-05,2.24432]
[1778226740801,42.61,79660.9,0.0,0.01192,1e-05,2.24468]
[1778226745836,42.61,79660.73,0.0,0.01192,1e-05,2.2444]
[1778226751878,42.61,79660.15,0.0,0.0119,1e-05,2.24182]
[1778226756913,42.61,79663.5,0.0,0.01194,1e-05,2.24743]
[1778226761948,42.61,79673.22,0.0,0.01204,1e-05,2.26378]
[1778226766983,42.61,79675.56,0.0,0.01206,1e-05,2.26773]
[1778226769234,42.61,79676.09,0.0,0.01207,1e-05,2.26862]
[1778226775042,42.61,79679.77,0.0,0.0121,1e-05,2.27484]
[1778226780077,42.61,79681.04,0.0,0.01212,1e-05,2.27699]
[1778226786119,42.61,79681.55,0.0,0.01212,1e-05,2.27786]
[1778226791154,42.61,79681.34,0.0,0.01212,1e-05,2.2775]
[1778226796189,42.61,79681.36,0.0,0.01212,1e-05,2.27754]
[1778226801224,42.61,79687.41,0.0,0.01218,1e-05,2.28781]
[1778226806259,42.61,79692.35,0.0,0.01223,1e-05,2.29622]
[1778226811294,42.61,79691.9,0.0,0.01222,1e-05,2.29382]
[1778226816329,42.61,79692.15,0.0,0.01222,1e-05,2.29425]
[1778226820096,42.61,79693.11,0.0,0.01223,1e-05,2.29588]
[1778226825392,42.61,79695.8,0.0,0.01226,1e-05,2.30047]
[1778226830427,42.61,79693.79,0.0,0.01224,1e-05,2.29704]
[1778226835462,42.61,79694.04,0.0,0.01224,1e-05,2.29747]
[1778226840497,42.61,79693.23,0.0,0.01223,1e-05,2.29609]
[1778226845532,42.61,79694.4,0.0,0.01224,1e-05,2.29808]
[1778226850567,42.61,79694.15,0.0,0.01224,1e-05,2.29766]
[1778226855602,42.61,79694.26,0.0,0.01224,1e-05,2.29784]
[1778226860637,42.61,79690.75,0.0,0.01221,1e-05,2.29186]
[1778226865672,42.61,79695.23,0.0,0.01225,1e-05,2.2995]
[1778226870707,42.61,79694.94,0.0,0.01225,1e-05,2.29901]
[1778226875742,42.61,79695.78,0.0,0.01225,1e-05,2.29881]
[1778226880777,42.61,79694.6,0.0,0.01224,1e-05,2.29679]
[1778226885812,42.61,79695.51,0.0,0.01225,1e-05,2.29835]
[1778226893868,42.61,79696.41,0.0,0.01226,1e-05,2.29988]
[1778226898903,42.61,79696.7,0.0,0.01226,1e-05,2.30038]
[1778226903938,42.61,79699.36,0.0,0.01229,1e-05,2.30492]
[1778226908975,42.61,79699.42,0.0,0.01229,1e-05,2.30503]
[1778226915018,42.61,79700.66,0.0,0.0123,1e-05,2.30715]
[1778226920053,42.61,79700.84,0.0,0.0123,1e-05,2.30746]
[1778226925088,42.61,79708.46,0.0,0.01238,1e-05,2.32053]
[1778226930123,42.61,79708.04,0.0,0.01238,1e-05,2.31981]
[1778226935158,42.61,79707.55,0.0,0.01236,1e-05,2.31733]
[1778226940193,42.61,79717.89,0.0,0.01247,1e-05,2.33515]
[1778226945228,42.61,79718.77,0.0,0.01248,1e-05,2.33667]
[1778226947777,42.61,79718.02,0.0,0.01247,1e-05,2.33537]
[1778226951828,42.61,79705.44,0.0,0.01234,1e-05,2.3137]
[1778226957313,42.61,79705.73,0.0,0.01235,1e-05,2.3142]
[1778226962348,42.61,79706.34,0.0,0.01235,1e-05,2.31525]
[1778226967383,42.61,79710.53,0.0,0.0124,1e-05,2.32245]
[1778226972418,42.61,79710.15,0.0,0.01239,1e-05,2.3218]
[1778226973835,42.61,79710.15,0.0,0.01239,1e-05,2.3218]
[1778226978460,42.61,79676.12,0.0,0.01204,1e-05,2.26382]
[1778226983496,42.61,79674.89,0.0,0.01203,1e-05,2.26175]
[1778226988531,42.61,79675.79,0.0,0.01204,1e-05,2.26326]
[1778226993566,42.61,79673.42,0.0,0.012,1e-05,2.25766]
[1778226998601,42.61,79673.12,0.0,0.012,1e-05,2.25715]
[1778227003636,42.61,79672.92,0.0,0.012,1e-05,2.25681]
[1778227008672,42.61,79670.83,0.0,0.01198,1e-05,2.2533]
[1778227010815,42.61,79668.07,0.0,0.01195,1e-05,2.24866]
[1778227016728,42.61,79663.28,0.0,0.0119,1e-05,2.24064]
[1778227021763,42.61,79655.76,0.0,0.01183,1e-05,2.22809]
[1778227026799,42.61,79655.33,0.0,0.01182,1e-05,2.22737]
[1778227031835,42.61,79651.69,0.0,0.01179,1e-05,2.22131]
[1778227036870,42.61,79650.78,0.0,0.01178,1e-05,2.2198]
[1778227041905,42.61,79650.83,0.0,0.01178,1e-05,2.21989]
[1778227046940,42.61,79650.46,0.0,0.01177,1e-05,2.21927]
[1778227051975,42.61,79650.47,0.0,0.01177,1e-05,2.21769]
[1778227057011,42.61,79650.66,0.0,0.01177,1e-05,2.21801]
[1778227062046,42.61,79651.19,0.0,0.01177,1e-05,2.21889]
[1778227068088,42.61,79653.57,0.0,0.0118,1e-05,2.22284]
[1778227074150,42.61,79653.84,0.0,0.0118,1e-05,2.22329]
[1778227080172,42.61,79647.42,0.0,0.01174,1e-05,2.21264]
[1778227085207,42.61,79653.38,0.0,0.01179,1e-05,2.22253]
[1778227090243,42.61,79651.93,0.0,0.01178,1e-05,2.22012]
[1778227095278,42.61,79654.18,0.0,0.0118,1e-05,2.22386]
[1778227100319,42.61,79657.48,0.0,0.01184,1e-05,2.22935]
[1778227105354,42.61,79655.79,0.0,0.01182,1e-05,2.22654]
[1778227110389,42.61,79656.2,0.0,0.01182,1e-05,2.22722]
[1778227115424,42.61,79657.03,0.0,0.01182,1e-05,2.227]
[1778227123481,42.61,79657.47,0.0,0.01183,1e-05,2.22773]
[1778227128516,42.61,79658.98,0.0,0.01184,1e-05,2.23025]
[1778227133551,42.61,79662.44,0.0,0.01188,1e-05,2.23602]
[1778227138588,42.61,79665.08,0.0,0.0119,1e-05,2.24044]
[1778227142381,42.61,79676.25,0.0,0.01202,1e-05,2.25919]
[1778227147652,42.61,79683.86,0.0,0.01209,1e-05,2.27204]
[1778227152687,42.61,79682.7,0.0,0.01208,1e-05,2.27008]
[1778227157722,42.61,79682.06,0.0,0.01208,1e-05,2.26899]
[1778227162758,42.61,79682.47,0.0,0.01208,1e-05,2.26969]
[1778227167849,42.61,79682.72,0.0,0.01208,1e-05,2.27011]
[1778227170329,42.61,79679.84,0.0,0.01205,1e-05,2.26524]
[1778227171351,42.61,79678.93,0.0,0.01204,1e-05,2.26371]
[1778227176914,42.61,79677.81,0.0,0.01202,1e-05,2.2602]
[1778227181949,42.61,79676.49,0.0,0.01201,1e-05,2.25798]
[1778227186984,42.61,79678.81,0.0,0.01203,1e-05,2.26189]
[1778227192019,42.61,79675.9,0.0,0.01201,1e-05,2.25699]
[1778227197054,42.61,79679.04,0.0,0.01204,1e-05,2.26228]
[1778227200737,42.61,79670.83,0.0,0.01195,1e-05,2.24847]
[1778227200069,42.61,79670.83,0.0,0.01195,1e-05,2.24847]
[1778227211499,42.61,79670.83,0.0,0.01195,1e-05,2.24847]
[1778227212204,42.61,79690.19,0.0,0.01215,1e-05,2.28114]
[1778227217345,42.61,79692.08,0.0,0.01217,1e-05,2.28435]
[1778227223314,42.61,79678.69,0.0,0.01203,1e-05,2.26169]
[1778227228350,42.61,79679.56,0.0,0.01204,1e-05,2.26315]
[1778227233384,42.61,79674.06,0.0,0.01198,1e-05,2.25228]
[1778227238420,42.61,79673.22,0.0,0.01197,1e-05,2.25087]
[1778227243455,42.61,79657.29,0.0,0.01181,1e-05,2.22424]
[1778227248490,42.61,79661.01,0.0,0.01185,1e-05,2.23043]
[1778227253525,42.61,79663.47,0.0,0.01187,1e-05,2.23454]
[1778227258560,42.61,79664.93,0.0,0.01189,1e-05,2.23698]
[1778227263598,42.61,79671.24,0.0,0.01195,1e-05,2.24754]
[1778227268633,42.61,79675.89,0.0,0.012,1e-05,2.25536]
[1778227273668,42.61,79674.15,0.0,0.01198,1e-05,2.25243]
[1778227278704,42.61,79674.19,0.0,0.01198,1e-05,2.2525]
[1778227284746,42.61,79677.44,0.0,0.01201,1e-05,2.25796]
[1778227289781,42.61,79677.51,0.0,0.01201,1e-05,2.25808]
[1778227294816,42.61,79664.31,0.0,0.01187,1e-05,2.23434]
[1778227298752,42.61,79669.54,0.0,0.01192,1e-05,2.24308]
[1778227303879,42.61,79667.64,0.0,0.01191,1e-05,2.2399]
[1778227306263,42.61,79666.89,0.0,0.0119,1e-05,2.23865]
[1778227314956,42.61,79661.06,0.0,0.01184,1e-05,2.22891]
[1778227319991,42.61,79660.92,0.0,0.01184,1e-05,2.22868]
[1778227325026,42.61,79667.42,0.0,0.0119,1e-05,2.23953]
[1778227332075,42.61,79665.05,0.0,0.01188,1e-05,2.23557]
[1778227337114,42.61,79668.34,0.0,0.01191,1e-05,2.24107]
[1778227342149,42.61,79668.76,0.0,0.01192,1e-05,2.24178]
[1778227349198,42.61,79669.11,0.0,0.01192,1e-05,2.24236]
[1778227351393,42.61,79677.77,0.0,0.012,1e-05,2.25529]
[1778227357255,42.61,79679.38,0.0,0.01202,1e-05,2.258]
[1778227362291,42.61,79679.44,0.0,0.01202,1e-05,2.2581]
[1778227368332,42.61,79677.68,0.0,0.012,1e-05,2.25514]
[1778227373367,42.61,79678.0,0.0,0.012,1e-05,2.25568]
[1778227378402,42.61,79677.93,0.0,0.012,1e-05,2.25556]
[1778227383437,42.61,79678.61,0.0,0.01201,1e-05,2.2567]
[1778227385583,42.61,79678.61,0.0,0.01201,1e-05,2.2567]
[1778227387497,42.61,79664.56,0.0,0.01187,1e-05,2.23315]
[1778227393510,42.61,79674.34,0.0,0.01196,1e-05,2.24952]
[1778227398552,42.61,79675.57,0.0,0.01198,1e-05,2.25159]
[1778227404594,42.61,79687.71,0.0,0.0121,1e-05,2.27206]
[1778227406180,42.61,79687.71,0.0,0.0121,1e-05,2.27206]
[1778227411644,42.61,79684.11,0.0,0.01206,1e-05,2.26436]
[1778227416679,42.61,79683.26,0.0,0.01205,1e-05,2.26292]
[1778227421714,42.61,79693.05,0.0,0.01215,1e-05,2.27949]
[1778227426750,42.61,79694.28,0.0,0.01216,1e-05,2.28158]
[1778227431785,42.61,79693.71,0.0,0.01215,1e-05,2.28061]
[1778227436820,42.61,79691.49,0.0,0.01213,1e-05,2.27684]
[1778227440868,42.61,79692.34,0.0,0.01214,1e-05,2.27828]
[1778227446890,42.61,79693.15,0.0,0.01215,1e-05,2.27966]
[1778227451925,42.61,79694.86,0.0,0.01217,1e-05,2.28256]
[1778227456961,42.61,79695.97,0.0,0.01218,1e-05,2.28445]
[1778227461996,42.61,79695.71,0.0,0.01217,1e-05,2.28401]
[1778227467031,42.61,79695.71,0.0,0.01217,1e-05,2.28401]
[1778227472066,42.61,79695.89,0.0,0.01217,1e-05,2.28268]
[1778227477101,42.61,79696.04,0.0,0.01217,1e-05,2.28294]
[1778227483143,42.61,79696.35,0.0,0.01217,1e-05,2.28347]
[1778227489185,42.61,79696.63,0.0,0.01218,1e-05,2.28394]
[1778227495229,42.61,79696.54,0.0,0.01217,1e-05,2.28379]
[1778227500264,42.61,79703.48,0.0,0.01225,1e-05,2.29561]
[1778227505299,42.61,79703.32,0.0,0.01224,1e-05,2.29534]
[1778227511341,42.61,79703.32,0.0,0.01224,1e-05,2.29534]
[1778227516376,42.61,79702.83,0.0,0.01224,1e-05,2.2945]
[1778227522418,42.61,79702.97,0.0,0.01224,1e-05,2.29474]
[1778227529467,42.61,79702.9,0.0,0.01224,1e-05,2.29462]
[1778227535509,42.61,79703.36,0.0,0.01224,1e-05,2.29377]
[1778227541551,42.61,79703.32,0.0,0.01224,1e-05,2.2937]
[1778227546586,42.61,79703.12,0.0,0.01223,1e-05,2.29336]
[1778227551621,42.61,79703.99,0.0,0.01224,1e-05,2.29484]
[1778227556656,42.61,79703.63,0.0,0.01224,1e-05,2.29423]
[1778227561691,42.61,79706.01,0.0,0.01226,1e-05,2.29829]
[1778227566726,42.61,79705.59,0.0,0.01226,1e-05,2.29758]
[1778227571761,42.61,79704.89,0.0,0.01225,1e-05,2.29638]
[1778227576796,42.61,79704.95,0.0,0.01225,1e-05,2.29648]
[1778227582839,42.61,79701.71,0.0,0.01222,1e-05,2.29096]
[1778227587874,42.61,79696.27,0.0,0.01216,1e-05,2.2817]
[1778227592909,42.61,79698.68,0.0,0.01218,1e-05,2.28417]
[1778227597945,42.61,79697.66,0.0,0.01217,1e-05,2.28243]
[1778227602980,42.61,79698.14,0.0,0.01217,1e-05,2.28325]
[1778227608018,42.61,79699.24,0.0,0.01219,1e-05,2.28512]
[1778227613053,42.61,79701.46,0.0,0.01221,1e-05,2.2889]
[1778227617142,42.61,79700.98,0.0,0.0122,1e-05,2.28808]
[1778227623123,42.61,79701.77,0.0,0.01221,1e-05,2.28943]
[1778227628158,42.61,79702.53,0.0,0.01222,1e-05,2.29072]
[1778227634200,42.61,79714.2,0.0,0.01234,1e-05,2.31067]
[1778227639235,42.61,79715.18,0.0,0.01235,1e-05,2.31236]
[1778227644270,42.61,79714.96,0.0,0.01235,1e-05,2.31198]
[1778227649305,42.61,79714.96,0.0,0.01235,1e-05,2.31198]
[1778227654340,42.61,79702.26,0.0,0.01221,1e-05,2.28863]
[1778227659381,42.61,79684.76,0.0,0.01203,1e-05,2.25898]
[1778227662401,42.61,79704.13,0.0,0.01223,1e-05,2.29181]
[1778227667436,42.61,79705.73,0.0,0.01224,1e-05,2.29454]
[1778227672471,42.61,79700.77,0.0,0.01219,1e-05,2.28609]
[1778227677506,42.61,79701.21,0.0,0.0122,1e-05,2.28684]
[1778227682542,42.61,79699.74,0.0,0.01218,1e-05,2.28434]
[1778227687576,42.61,79701.49,0.0,0.0122,1e-05,2.28732]
[1778227692611,42.61,79701.61,0.0,0.0122,1e-05,2.28752]
[1778227697646,42.61,79701.96,0.0,0.0122,1e-05,2.28812]
[1778227702682,42.61,79700.82,0.0,0.01219,1e-05,2.28618]
[1778227707717,42.61,79700.69,0.0,0.01219,1e-05,2.28595]
[1778227712752,42.61,79696.31,0.0,0.01214,1e-05,2.27688]
[1778227718567,42.61,79694.28,0.0,0.01212,1e-05,2.27344]
[1778227723829,42.61,79690.78,0.0,0.01208,1e-05,2.26752]
[1778227728864,42.61,79691.88,0.0,0.01209,1e-05,2.26938]
[1778227733899,42.61,79691.12,0.0,0.01209,1e-05,2.26809]
[1778227737001,42.61,79696.87,0.0,0.01214,1e-05,2.27783]
[1778227742967,42.61,79690.55,0.0,0.01208,1e-05,2.26713]
[1778227748006,42.61,79693.37,0.0,0.01211,1e-05,2.2719]
[1778227753038,42.61,79697.76,0.0,0.01215,1e-05,2.27935]
[1778227758073,42.61,79698.3,0.0,0.01216,1e-05,2.28026]
[1778227763108,42.61,79696.36,0.0,0.01214,1e-05,2.27697]
[1778227768146,42.61,79696.26,0.0,0.01214,1e-05,2.2768]
[1778227771078,42.61,79694.92,0.0,0.01212,1e-05,2.27453]
[1778227776202,42.61,79696.5,0.0,0.01213,1e-05,2.27558]
[1778227781237,42.61,79702.03,0.0,0.01219,1e-05,2.28497]
[1778227786272,42.61,79693.8,0.0,0.0121,1e-05,2.27101]
[1778227791308,42.61,79694.43,0.0,0.01211,1e-05,2.27207]
[1778227796343,42.61,79695.32,0.0,0.01212,1e-05,2.27358]
[1778227801378,42.61,79696.06,0.0,0.01213,1e-05,2.27483]
[1778227806413,42.61,79695.31,0.0,0.01212,1e-05,2.27356]
[1778227811451,42.61,79696.39,0.0,0.01213,1e-05,2.27539]
[1778227815003,42.61,79696.82,0.0,0.01214,1e-05,2.27612]
[1778227820513,42.61,79684.51,0.0,0.01201,1e-05,2.25532]
[1778227825548,42.61,79684.88,0.0,0.01201,1e-05,2.25594]
[1778227830583,42.61,79684.48,0.0,0.01201,1e-05,2.25527]
[1778227833759,42.61,79684.97,0.0,0.01201,1e-05,2.25448]
[1778227839646,42.61,79686.16,0.0,0.01202,1e-05,2.25648]
[1778227844681,42.61,79695.99,0.0,0.01212,1e-05,2.27309]
[1778227849716,42.61,79697.27,0.0,0.01213,1e-05,2.27526]
[1778227854751,42.61,79693.61,0.0,0.01209,1e-05,2.26906]
[1778227859786,42.61,79690.17,0.0,0.01206,1e-05,2.26325]
[1778227864821,42.61,79690.2,0.0,0.01206,1e-05,2.2633]
[1778227869856,42.61,79690.56,0.0,0.01206,1e-05,2.2639]
[1778227874891,42.61,79692.75,0.0,0.01209,1e-05,2.26761]
[1778227879926,42.61,79693.58,0.0,0.01209,1e-05,2.26901]
[1778227884961,42.61,79693.8,0.0,0.0121,1e-05,2.26938]
[1778227889996,42.61,79693.84,0.0,0.0121,1e-05,2.26945]
[1778227895031,42.61,79697.68,0.0,0.01213,1e-05,2.27433]
[1778227900068,42.61,79698.27,0.0,0.01213,1e-05,2.27533]
[1778227905103,42.61,79697.67,0.0,0.01213,1e-05,2.27431]
[1778227910143,42.61,79706.18,0.0,0.01221,1e-05,2.28877]
[1778227915178,42.61,79711.71,0.0,0.01227,1e-05,2.29821]
[1778227917122,42.61,79711.71,0.0,0.01227,1e-05,2.29821]
[1778227922228,42.61,79709.44,0.0,0.01225,1e-05,2.29433]
[1778227928270,42.61,79710.37,0.0,0.01226,1e-05,2.29592]
[1778227932507,42.61,79710.9,0.0,0.01226,1e-05,2.29682]
[1778227938341,42.61,79711.88,0.0,0.01227,1e-05,2.2985]
[1778227944383,42.61,79714.1,0.0,0.0123,1e-05,2.3023]
[1778227955713,42.61,79714.07,0.0,0.0123,1e-05,2.30224]
[1778227961502,42.61,79715.62,0.0,0.0123,1e-05,2.30326]
[1778227967544,42.61,79725.78,0.0,0.01241,1e-05,2.32071]
[1778227973586,42.61,79725.98,0.0,0.01241,1e-05,2.32105]
[1778227978621,42.61,79723.75,0.0,0.01239,1e-05,2.31721]
[1778227983656,42.61,79723.05,0.0,0.01238,1e-05,2.31601]
[1778227988692,42.61,79725.62,0.0,0.01241,1e-05,2.32043]
[1778227993728,42.61,79724.97,0.0,0.0124,1e-05,2.31931]
[1778227998763,42.61,79723.21,0.0,0.01238,1e-05,2.31628]
[1778228003798,42.61,79712.21,0.0,0.01227,1e-05,2.29742]
[1778228008833,42.61,79713.39,0.0,0.01228,1e-05,2.29944]
[1778228013868,42.61,79713.24,0.0,0.01227,1e-05,2.29755]
[1778228018903,42.61,79712.24,0.0,0.01226,1e-05,2.29584]
[1778228024945,42.61,79717.63,0.0,0.01232,1e-05,2.30506]
[1778228028461,42.61,79718.57,0.0,0.01233,1e-05,2.30667]
[1778228032607,42.61,79717.99,0.0,0.01232,1e-05,2.30567]
[1778228033001,42.61,79717.36,0.0,0.01231,1e-05,2.3046]
[1778228038036,42.61,79717.27,0.0,0.01231,1e-05,2.30444]
[1778228043074,42.61,79717.84,0.0,0.01232,1e-05,2.30542]
[1778228048106,42.61,79714.75,0.0,0.01229,1e-05,2.30013]
[1778228053141,42.61,79718.76,0.0,0.01233,1e-05,2.30699]
[1778228058176,42.61,79718.18,0.0,0.01232,1e-05,2.306]
[1778228063213,42.61,79718.31,0.0,0.01232,1e-05,2.30622]
[1778228068251,42.61,79715.81,0.0,0.0123,1e-05,2.30194]
[1778228073286,42.61,79715.86,0.0,0.01229,1e-05,2.30039]
[1778228078321,42.61,79715.2,0.0,0.01228,1e-05,2.29926]
[1778228083356,42.61,79715.35,0.0,0.01228,1e-05,2.29951]
[1778228088391,42.61,79716.9,0.0,0.0123,1e-05,2.30217]
[1778228093427,42.61,79715.35,0.0,0.01228,1e-05,2.29951]
[1778228098462,42.61,79716.67,0.0,0.0123,1e-05,2.30177]
[1778228103497,42.61,79721.38,0.0,0.01235,1e-05,2.30985]
[1778228108532,42.61,79721.79,0.0,0.01235,1e-05,2.31055]
[1778228113568,42.61,79724.85,0.0,0.01238,1e-05,2.31581]
[1778228118603,42.61,79733.38,0.0,0.01247,1e-05,2.33052]
[1778228124645,42.61,79735.3,0.0,0.01249,1e-05,2.33384]
[1778228129680,42.61,79735.67,0.0,0.0125,1e-05,2.33448]
[1778228134715,42.61,79746.29,0.0,0.0126,1e-05,2.35125]
[1778228138790,42.61,79747.66,0.0,0.01261,1e-05,2.35364]
[1778228138906,42.61,79747.0,0.0,0.01261,1e-05,2.35249]
[1778228141448,42.61,79737.7,0.0,0.01251,1e-05,2.33633]
[1778228145104,42.61,79737.45,0.0,0.01251,1e-05,2.3359]
[1778228145793,42.61,79738.33,0.0,0.01252,1e-05,2.33743]
[1778228150828,42.61,79739.09,0.0,0.01252,1e-05,2.33874]
[1778228155863,42.61,79733.76,0.0,0.01247,1e-05,2.32952]
[1778228160898,42.61,79732.59,0.0,0.01246,1e-05,2.3275]
[1778228164818,42.61,79732.73,0.0,0.01246,1e-05,2.32774]
[1778228164927,42.61,79732.77,0.0,0.01246,1e-05,2.32781]
[1778228169963,42.61,79732.4,0.0,0.01245,1e-05,2.32717]
[1778228171951,42.61,79733.39,0.0,0.01246,1e-05,2.32888]
[1778228171977,42.61,79733.94,0.0,0.01247,1e-05,2.32983]
[1778228177015,42.61,79735.59,0.0,0.01249,1e-05,2.33268]
[1778228182050,42.61,79737.19,0.0,0.0125,1e-05,2.33545]
[1778228187085,42.61,79739.76,0.0,0.01253,1e-05,2.3399]
[1778228192120,42.61,79742.56,0.0,0.01255,1e-05,2.3431]
[1778228197121,42.61,79743.83,0.0,0.01257,1e-05,2.34531]
[1778228202190,42.61,79745.95,0.0,0.01259,1e-05,2.34899]
[1778228207226,42.61,79744.96,0.0,0.01258,1e-05,2.34727]
[1778228212260,42.61,79750.02,0.0,0.01263,1e-05,2.35608]
[1778228217295,42.61,79748.5,0.0,0.01261,1e-05,2.35343]
[1778228222331,42.61,79747.8,0.0,0.01261,1e-05,2.35221]
[1778228227366,42.61,79735.69,0.0,0.01248,1e-05,2.3312]
[1778228232401,42.61,79736.35,0.0,0.01249,1e-05,2.33234]
[1778228237436,42.61,79740.13,0.0,0.01253,1e-05,2.33889]
[1778228242471,42.61,79742.24,0.0,0.01255,1e-05,2.34255]
[1778228247506,42.61,79741.7,0.0,0.01254,1e-05,2.34161]
[1778228252541,42.61,79737.0,0.0,0.01248,1e-05,2.33181]
[1778228257576,42.61,79736.51,0.0,0.01248,1e-05,2.33096]
[1778228262611,42.61,79736.34,0.0,0.01248,1e-05,2.33067]
[1778228268653,42.61,79736.6,0.0,0.01248,1e-05,2.33112]
[1778228273688,42.61,79736.86,0.0,0.01248,1e-05,2.33157]
[1778228279730,42.61,79738.76,0.0,0.0125,1e-05,2.33485]
[1778228285772,42.61,79736.58,0.0,0.01248,1e-05,2.33108]
[1778228290808,42.61,79729.23,0.0,0.0124,1e-05,2.3184]
[1778228295845,42.61,79729.12,0.0,0.0124,1e-05,2.31821]
[1778228304908,42.61,79728.92,0.0,0.0124,1e-05,2.31786]
[1778228309943,42.61,79729.56,0.0,0.01241,1e-05,2.31897]
[1778228310344,42.61,79729.56,0.0,0.01241,1e-05,2.31897]
[1778228320022,42.61,79729.23,0.0,0.01239,1e-05,2.31675]
[1778228325055,42.61,79730.08,0.0,0.0124,1e-05,2.31821]
[1778228330090,42.61,79730.05,0.0,0.0124,1e-05,2.31816]
[1778228335125,42.61,79729.32,0.0,0.0124,1e-05,2.3169]
[1778228340160,42.61,79730.13,0.0,0.0124,1e-05,2.3183]
[1778228345195,42.61,79729.56,0.0,0.0124,1e-05,2.31732]
[1778228350230,42.61,79729.13,0.0,0.01239,1e-05,2.31658]
[1778228355266,42.61,79723.25,0.0,0.01233,1e-05,2.30647]
[1778228360300,42.61,79734.33,0.0,0.01245,1e-05,2.32554]
[1778228367349,42.61,79732.83,0.0,0.01243,1e-05,2.32295]
[1778228372384,42.61,79731.85,0.0,0.01241,1e-05,2.31961]
[1778228377419,42.61,79731.84,0.0,0.01241,1e-05,2.31959]
[1778228382454,42.61,79732.11,0.0,0.01242,1e-05,2.32006]
[1778228387489,42.61,79731.83,0.0,0.01241,1e-05,2.31957]
[1778228392524,42.61,79729.36,0.0,0.01239,1e-05,2.31532]
[1778228399574,42.61,79729.08,0.0,0.01238,1e-05,2.31484]
[1778228404609,42.61,79729.45,0.0,0.01239,1e-05,2.31548]
[1778228410660,42.61,79729.88,0.0,0.01239,1e-05,2.31622]
[1778228415695,42.61,79723.59,0.0,0.01233,1e-05,2.30541]
[1778228420730,42.61,79715.14,0.0,0.01224,1e-05,2.29096]
[1778228425765,42.61,79716.34,0.0,0.01225,1e-05,2.29301]
[1778228430800,42.61,79715.62,0.0,0.01224,1e-05,2.29178]
[1778228435835,42.61,79720.2,0.0,0.01228,1e-05,2.29796]
[1778228440870,42.61,79722.45,0.0,0.01231,1e-05,2.30182]
[1778228445907,42.61,79721.39,0.0,0.0123,1e-05,2.3]
[1778228451949,42.61,79719.13,0.0,0.01227,1e-05,2.29614]
[1778228456984,42.61,79718.06,0.0,0.01226,1e-05,2.29431]
[1778228462019,42.61,79712.42,0.0,0.0122,1e-05,2.28469]
[1778228467054,42.61,79711.49,0.0,0.01219,1e-05,2.28311]
[1778228472090,42.61,79709.55,0.0,0.01217,1e-05,2.27981]
[1778228478133,42.61,79706.98,0.0,0.01215,1e-05,2.27544]
[1778228483168,42.61,79714.22,0.0,0.01222,1e-05,2.28776]
[1778228490217,42.61,79719.37,0.0,0.01228,1e-05,2.29655]
[1778228495252,42.61,79719.99,0.0,0.01227,1e-05,2.29596]
[1778228500287,42.61,79717.65,0.0,0.01225,1e-05,2.29197]
[1778228505322,42.61,79719.94,0.0,0.01227,1e-05,2.29588]
[1778228510358,42.61,79723.04,0.0,0.0123,1e-05,2.30118]
[1778228515393,42.61,79722.09,0.0,0.01229,1e-05,2.29956]
[1778228520428,42.61,79721.78,0.0,0.01229,1e-05,2.29903]
[1778228521898,42.61,79721.93,0.1,0.01229,1e-05,2.29928]
[1778228521912,42.61,79721.93,0.1,0.01229,1e-05,2.29928]
[1778228521988,42.61,79721.93,0.1,0.01229,1e-05,2.29928]
[1778228527477,42.61,79726.44,0.1,0.01234,1e-05,2.30701]
[1778228532513,42.61,79724.2,0.1,0.01232,1e-05,2.30317]
[1778228537548,42.61,79723.95,0.1,0.01231,1e-05,2.30274]
[1778228542583,42.61,79724.33,0.1,0.01232,1e-05,2.30339]
[1778228547618,42.61,79723.91,0.1,0.01231,1e-05,2.30267]
[1778228552653,42.61,79724.26,0.1,0.01231,1e-05,2.30163]
[1778228558696,42.61,79722.17,0.1,0.01229,1e-05,2.29805]
[1778228564599,42.61,79710.57,0.1,0.01217,1e-05,2.27828]
[1778228569774,42.61,79701.78,0.1,0.01208,1e-05,2.26338]
[1778228574809,42.61,79700.03,0.1,0.01206,1e-05,2.26042]
[1778228580851,42.61,79700.7,0.1,0.01207,1e-05,2.26156]
[1778228585886,42.61,79700.11,0.1,0.01206,1e-05,2.26056]
[1778228590926,42.61,79696.23,0.1,0.01202,1e-05,2.25402]
[1778228595961,42.61,79696.79,0.1,0.01203,1e-05,2.25496]
[1778228600997,42.61,79703.48,0.1,0.01209,1e-05,2.26626]
[1778228607039,42.61,79706.15,0.1,0.01212,1e-05,2.27078]
[1778228618116,42.61,79706.58,0.1,0.01212,1e-05,2.26988]
[1778228624147,42.61,79706.18,0.1,0.01211,1e-05,2.2692]
[1778228630200,42.61,79706.79,0.1,0.01212,1e-05,2.27023]
[1778228635235,42.61,79707.04,0.1,0.01212,1e-05,2.27066]
[1778228643291,42.61,79712.08,0.1,0.01217,1e-05,2.27921]
[1778228648326,42.61,79718.75,0.1,0.01224,1e-05,2.29057]
[1778228655375,42.61,79718.84,0.1,0.01224,1e-05,2.29072]
[1778228660410,42.61,79721.56,0.1,0.01227,1e-05,2.29537]
[1778228665445,42.61,79721.17,0.1,0.01227,1e-05,2.2947]
[1778228670480,42.61,79729.12,0.1,0.01235,1e-05,2.30832]
[1778228675515,42.61,79726.83,0.1,0.01232,1e-05,2.30274]
[1778228681557,42.61,79729.65,0.1,0.01235,1e-05,2.30758]
[1778228686592,42.61,79729.72,0.1,0.01235,1e-05,2.3077]
[1778228691627,42.61,79728.18,0.1,0.01233,1e-05,2.30506]
[1778228696662,42.61,79728.64,0.1,0.01234,1e-05,2.30585]
[1778228701697,42.61,79718.25,0.1,0.01223,1e-05,2.28808]
[1778228706732,42.61,79715.83,0.1,0.0122,1e-05,2.28395]
[1778228711767,42.61,79716.7,0.1,0.01221,1e-05,2.28544]
[1778228717491,42.61,79714.23,0.1,0.01219,1e-05,2.28123]
[1778228722844,42.61,79714.25,0.1,0.01219,1e-05,2.28126]
[1778228727880,42.61,79714.23,0.1,0.01219,1e-05,2.28123]
[1778228732917,42.61,79721.8,0.1,0.01226,1e-05,2.2925]
[1778228737952,42.61,79724.96,0.1,0.01229,1e-05,2.2979]
[1778228738774,42.61,79724.96,0.1,0.01229,1e-05,2.2979]
[1778228743994,42.61,79724.75,0.1,0.01229,1e-05,2.29754]
[1778228748830,42.61,79724.93,0.1,0.01229,1e-05,2.29785]
[1778228754064,42.61,79726.6,0.1,0.01231,1e-05,2.3007]
[1778228759099,42.61,79727.8,0.1,0.01232,1e-05,2.30276]
[1778228759806,42.61,79727.8,0.1,0.01232,1e-05,2.30276]
[1778228765141,42.61,79727.87,0.1,0.01232,1e-05,2.30288]
[1778228772356,42.61,79728.59,0.1,0.01233,1e-05,2.30411]
[1778228778233,42.61,79729.08,0.1,0.01233,1e-05,2.30495]
[1778228783268,42.61,79726.18,0.1,0.0123,1e-05,2.29999]
[1778228788303,42.61,79726.52,0.1,0.01231,1e-05,2.30057]
[1778228794346,42.61,79726.57,0.1,0.0123,1e-05,2.29901]
[1778228799382,42.61,79726.73,0.1,0.0123,1e-05,2.29928]
[1778228804417,42.61,79727.42,0.1,0.01231,1e-05,2.30046]
[1778228809452,42.61,79726.69,0.1,0.0123,1e-05,2.29921]
[1778228815494,42.61,79722.91,0.1,0.01226,1e-05,2.29275]
[1778228820529,42.61,79717.76,0.1,0.01221,1e-05,2.28397]
[1778228825564,42.61,79717.45,0.1,0.0122,1e-05,2.28344]
[1778228830599,42.61,79718.53,0.1,0.01222,1e-05,2.28528]
[1778228835634,42.61,79719.65,0.1,0.01223,1e-05,2.28719]
[1778228840670,42.61,79720.27,0.1,0.01223,1e-05,2.28825]
[1778228845705,42.61,79720.45,0.1,0.01224,1e-05,2.28855]
[1778228850740,42.61,79720.45,0.1,0.01224,1e-05,2.28855]
[1778228856782,42.61,79720.21,0.1,0.01222,1e-05,2.2865]
[1778228861817,42.61,79725.33,0.1,0.01228,1e-05,2.29525]
[1778228866852,42.61,79736.45,0.1,0.01239,1e-05,2.31432]
[1778228871894,42.61,79736.89,0.1,0.0124,1e-05,2.31508]
[1778228876929,42.61,79736.35,0.1,0.01239,1e-05,2.31415]
[1778228881964,42.61,79736.78,0.1,0.0124,1e-05,2.31489]
[1778228888007,42.61,79737.07,0.1,0.0124,1e-05,2.31539]
[1778228894048,42.61,79737.35,0.1,0.0124,1e-05,2.31587]
[1778228898642,42.61,79761.16,0.1,0.01265,1e-05,2.35715]
[1778228904119,42.61,79764.98,0.1,0.01269,1e-05,2.36383]
[1778228909158,42.61,79764.69,0.1,0.01269,1e-05,2.36332]
[1778228914488,42.61,79764.58,0.1,0.01268,1e-05,2.36146]
[1778228920235,42.61,79757.35,0.1,0.0126,1e-05,2.34884]
[1778228925270,42.61,79757.29,0.1,0.0126,1e-05,2.34874]
[1778228930305,42.61,79757.26,0.1,0.0126,1e-05,2.34868]
[1778228935340,42.61,79749.87,0.1,0.01253,1e-05,2.33584]
[1778228936456,42.61,79749.87,0.1,0.01253,1e-05,2.33584]
[1778228942389,42.61,79748.37,0.1,0.01251,1e-05,2.33324]
[1778228947424,42.61,79748.73,0.1,0.01251,1e-05,2.33387]
[1778228953466,42.61,79748.63,0.1,0.01251,1e-05,2.33369]
[1778228958501,42.61,79748.72,0.1,0.01251,1e-05,2.33385]
[1778228964543,42.61,79748.5,0.1,0.01251,1e-05,2.33347]
[1778228972599,42.61,79747.96,0.1,0.0125,1e-05,2.33087]
[1778228977634,42.61,79748.35,0.1,0.0125,1e-05,2.33155]
[1778228982669,42.61,79749.56,0.1,0.01251,1e-05,2.33364]
[1778228983181,42.61,79749.56,0.1,0.01251,1e-05,2.33364]
[1778228987523,42.61,79749.95,0.1,0.01252,1e-05,2.33432]
[1778228992739,42.61,79750.09,0.1,0.01252,1e-05,2.33456]
[1778228997774,42.61,79748.42,0.1,0.0125,1e-05,2.33167]
[1778229002809,42.61,79748.63,0.1,0.0125,1e-05,2.33203]
[1778229007845,42.61,79748.75,0.1,0.01251,1e-05,2.33224]
[1778229012880,42.61,79744.1,0.1,0.01246,1e-05,2.3242]
[1778229017916,42.61,79743.34,0.1,0.01245,1e-05,2.32289]
[1778229022951,42.61,79743.13,0.1,0.01245,1e-05,2.32252]
[1778229027986,42.61,79743.31,0.1,0.01245,1e-05,2.32284]
[1778229033530,42.61,79745.15,0.1,0.01246,1e-05,2.32436]
[1778229040073,42.61,79745.4,0.1,0.01246,1e-05,2.32479]
[1778229046115,42.61,79745.8,0.1,0.01247,1e-05,2.32548]
[1778229051150,42.61,79746.03,0.1,0.01247,1e-05,2.32588]
[1778229056186,42.61,79745.26,0.1,0.01246,1e-05,2.32455]
[1778229061220,42.61,79745.38,0.1,0.01246,1e-05,2.32475]
[1778229066257,42.61,79749.17,0.1,0.0125,1e-05,2.33131]
[1778229071293,42.61,79748.86,0.1,0.0125,1e-05,2.33077]
[1778229076328,42.61,79747.9,0.1,0.01249,1e-05,2.32911]
[1778229082373,42.61,79747.97,0.1,0.01249,1e-05,2.32923]
[1778229087405,42.61,79748.44,0.1,0.01249,1e-05,2.33004]
[1778229093447,42.61,79748.58,0.1,0.01249,1e-05,2.32863]
[1778229099489,42.61,79753.89,0.1,0.01254,1e-05,2.33783]
[1778229104524,42.61,79754.75,0.1,0.01255,1e-05,2.33932]
[1778229109559,42.61,79754.98,0.1,0.01255,1e-05,2.33972]
[1778229115601,42.61,79752.2,0.1,0.01252,1e-05,2.3349]
[1778229120636,42.61,79748.77,0.1,0.01249,1e-05,2.32896]
[1778229125671,42.61,79749.06,0.1,0.01249,1e-05,2.32946]
[1778229130706,42.61,79749.38,0.1,0.01249,1e-05,2.33001]
[1778229135741,42.61,79749.25,0.1,0.01249,1e-05,2.32979]
[1778229141783,42.61,79749.85,0.1,0.0125,1e-05,2.33082]
[1778229147825,42.61,79749.75,0.1,0.0125,1e-05,2.33065]
[1778229156888,42.61,79750.1,0.1,0.01249,1e-05,2.3296]
[1778229161923,42.61,79750.52,0.1,0.0125,1e-05,2.33032]
[1778229166965,42.61,79750.97,0.1,0.0125,1e-05,2.3311]
[1778229172009,42.61,79752.63,0.1,0.01252,1e-05,2.33398]
[1778229178048,42.61,79752.94,0.1,0.01252,1e-05,2.33452]
[1778229187111,42.61,79752.87,0.1,0.01252,1e-05,2.33439]
[1778229194160,42.61,79752.74,0.1,0.01252,1e-05,2.33417]
[1778229199197,42.61,79751.56,0.1,0.01251,1e-05,2.33212]
[1778229205239,42.61,79751.52,0.1,0.01251,1e-05,2.33205]
[1778229210274,42.61,79751.7,0.1,0.01251,1e-05,2.33237]
[1778229215309,42.61,79751.99,0.1,0.01251,1e-05,2.33121]
[1778229220344,42.61,79750.81,0.1,0.01249,1e-05,2.32916]
[1778229225379,42.61,79749.2,0.1,0.01248,1e-05,2.32638]
[1778229230414,42.61,79748.56,0.1,0.01247,1e-05,2.32527]
[1778229235450,42.61,79741.38,0.1,0.01239,1e-05,2.31289]
[1778229240509,42.61,79741.74,0.1,0.0124,1e-05,2.31351]
[1778229245544,42.61,79741.58,0.1,0.0124,1e-05,2.31324]
[1778229250579,42.61,79741.68,0.1,0.0124,1e-05,2.31341]
[1778229255614,42.61,79741.41,0.1,0.01239,1e-05,2.31294]
[1778229260649,42.61,79741.55,0.1,0.0124,1e-05,2.31318]
[1778229265684,42.61,79741.07,0.1,0.01239,1e-05,2.31236]
[1778229270719,42.61,79741.96,0.1,0.0124,1e-05,2.31389]
[1778229275754,42.61,79742.18,0.1,0.01239,1e-05,2.31262]
[1778229280789,42.61,79743.05,0.1,0.0124,1e-05,2.31411]
[1778229286831,42.61,79743.18,0.1,0.0124,1e-05,2.31434]
[1778229291873,42.61,79743.64,0.1,0.01241,1e-05,2.31513]
[1778229296908,42.61,79743.6,0.1,0.01241,1e-05,2.31506]
[1778229301948,42.61,79748.23,0.1,0.01246,1e-05,2.32305]
[1778229306978,42.61,79747.88,0.1,0.01245,1e-05,2.32244]
[1778229312015,42.61,79747.66,0.1,0.01245,1e-05,2.32206]
[1778229317050,42.61,79747.94,0.1,0.01245,1e-05,2.32254]
[1778229322085,42.61,79752.84,0.1,0.01251,1e-05,2.33102]
[1778229327120,42.61,79752.36,0.1,0.0125,1e-05,2.33019]
[1778229332155,42.61,79752.48,0.1,0.01249,1e-05,2.32873]
[1778229338197,42.61,79752.87,0.1,0.0125,1e-05,2.32941]
[1778229344239,42.61,79752.65,0.1,0.01249,1e-05,2.32903]
[1778229349275,42.61,79755.34,0.1,0.01252,1e-05,2.33369]
[1778229354310,42.61,79757.22,0.1,0.01254,1e-05,2.33695]
[1778229359345,42.61,79755.3,0.1,0.01252,1e-05,2.33362]
[1778229364380,42.61,79754.77,0.1,0.01252,1e-05,2.3327]
[1778229369415,42.61,79754.78,0.1,0.01252,1e-05,2.33272]
[1778229374450,42.61,79751.99,0.1,0.01249,1e-05,2.32789]
[1778229379485,42.61,79751.71,0.1,0.01248,1e-05,2.3274]
[1778229384520,42.61,79751.0,0.1,0.01248,1e-05,2.32617]
[1778229389555,42.61,79745.73,0.1,0.01242,1e-05,2.31708]
[1778229394592,42.61,79748.12,0.1,0.01244,1e-05,2.31954]
[1778229400636,42.61,79748.6,0.1,0.01244,1e-05,2.32037]
[1778229405671,42.61,79748.72,0.1,0.01244,1e-05,2.32058]
[1778229410706,42.61,79749.83,0.1,0.01246,1e-05,2.32249]
[1778229415741,42.61,79749.86,0.1,0.01246,1e-05,2.32254]
[1778229420776,42.61,79752.53,0.1,0.01248,1e-05,2.32716]
[1778229425811,42.61,79753.9,0.1,0.0125,1e-05,2.32953]
[1778229430846,42.61,79757.3,0.1,0.01254,1e-05,2.33542]
[1778229435882,42.61,79756.41,0.1,0.01253,1e-05,2.33388]
[1778229440917,42.61,79756.42,0.1,0.01253,1e-05,2.3339]
[1778229446960,42.61,79757.87,0.1,0.01254,1e-05,2.33641]
[1778229451995,42.61,79757.98,0.1,0.01253,1e-05,2.33494]
[1778229458037,42.61,79758.05,0.1,0.01253,1e-05,2.33506]
[1778229464079,42.61,79759.37,0.1,0.01255,1e-05,2.33735]
[1778229472135,42.61,79760.0,0.1,0.01256,1e-05,2.33844]
[1778229477173,42.61,79776.23,0.1,0.01273,1e-05,2.36676]
[1778229483215,42.61,79793.01,0.1,0.01291,1e-05,2.39632]
[1778229488250,42.61,79791.16,0.1,0.01289,1e-05,2.39305]
[1778229493285,42.61,79792.58,0.1,0.0129,1e-05,2.39556]
[1778229498320,42.61,79794.99,0.1,0.01293,1e-05,2.39983]
[1778229503355,42.61,79794.46,0.1,0.01292,1e-05,2.39889]
[1778229508390,42.61,79794.29,0.1,0.01292,1e-05,2.39859]
[1778229513425,42.61,79796.43,0.1,0.01294,1e-05,2.40069]
[1778229518460,42.61,79795.09,0.1,0.01292,1e-05,2.39831]
[1778229523495,42.61,79797.41,0.1,0.01295,1e-05,2.40242]
[1778229528530,42.61,79806.52,0.1,0.01305,1e-05,2.41863]
[1778229533565,42.61,79811.77,0.1,0.0131,1e-05,2.42801]
[1778229538600,42.61,79812.72,0.1,0.01312,1e-05,2.42971]
[1778229543638,42.61,79821.41,0.1,0.01321,1e-05,2.4453]
[1778229548673,42.61,79820.27,0.1,0.0132,1e-05,2.44325]
[1778229553753,42.61,79820.52,0.1,0.0132,1e-05,2.4437]
[1778229559426,42.61,79834.22,0.1,0.01335,1e-05,2.46843]
[1778229564792,42.61,79839.9,0.1,0.01342,1e-05,2.47874]
[1778229569827,42.61,79845.13,0.1,0.01348,1e-05,2.48826]
[1778229574862,42.61,79858.72,0.1,0.01362,1e-05,2.5114]
[1778229579897,42.61,79855.31,0.1,0.01358,1e-05,2.50514]
[1778229581329,42.61,79855.31,0.1,0.01358,1e-05,2.50514]
[1778229582773,42.61,79855.71,0.1,0.01359,1e-05,2.50587]
[1778229587954,42.61,79855.36,0.1,0.01358,1e-05,2.50523]
[1778229592989,42.61,79838.45,0.1,0.01339,1e-05,2.47437]
[1778229599032,42.61,79838.72,0.1,0.01339,1e-05,2.47486]
[1778229605075,42.61,79839.04,0.1,0.0134,1e-05,2.47545]
[1778229610113,42.61,79827.64,0.1,0.01327,1e-05,2.4548]
[1778229615148,42.61,79823.31,0.1,0.01322,1e-05,2.447]
[1778229620183,42.61,79815.6,0.1,0.01314,1e-05,2.43315]
[1778229625218,42.61,79813.81,0.1,0.01312,1e-05,2.42995]
[1778229630253,42.61,79813.69,0.1,0.01312,1e-05,2.42973]
[1778229635288,42.61,79814.98,0.1,0.01312,1e-05,2.43033]
[1778229641330,42.61,79816.93,0.1,0.01314,1e-05,2.43382]
[1778229646365,42.61,79816.83,0.1,0.01314,1e-05,2.43365]
[1778229651400,42.61,79816.71,0.1,0.01314,1e-05,2.43343]
[1778229656435,42.61,79815.8,0.1,0.01313,1e-05,2.4318]
[1778229662477,42.61,79815.69,0.1,0.01313,1e-05,2.4316]
[1778229668519,42.61,79816.54,0.1,0.01314,1e-05,2.43313]
[1778229673555,42.61,79814.61,0.1,0.01312,1e-05,2.42967]
[1778229679597,42.61,79815.39,0.1,0.01313,1e-05,2.43107]
[1778229684632,42.61,79816.06,0.1,0.01313,1e-05,2.43227]
[1778229689667,42.61,79814.93,0.1,0.01312,1e-05,2.43024]
[1778229694702,42.61,79815.66,0.1,0.01312,1e-05,2.42984]
[1778229699737,42.61,79833.29,0.1,0.01332,1e-05,2.46156]
[1778229704772,42.61,79830.91,0.1,0.01329,1e-05,2.45726]
[1778229709807,42.61,79830.13,0.1,0.01328,1e-05,2.45585]
[1778229714842,42.61,79828.44,0.1,0.01326,1e-05,2.4528]
[1778229719878,42.61,79843.71,0.1,0.01343,1e-05,2.48047]
[1778229724913,42.61,79842.9,0.1,0.01342,1e-05,2.479]
[1778229731962,42.61,79847.02,0.1,0.01347,1e-05,2.4865]
[1778229736998,42.61,79842.24,0.1,0.01342,1e-05,2.4778]
[1778229742033,42.61,79841.89,0.1,0.01341,1e-05,2.47716]
[1778229747068,42.61,79847.48,0.1,0.01347,1e-05,2.48734]
[1778229752103,42.61,79849.02,0.1,0.01348,1e-05,2.48841]
[1778229757138,42.61,79853.93,0.1,0.01354,1e-05,2.49738]
[1778229762173,42.61,79857.74,0.1,0.01358,1e-05,2.50436]
[1778229767208,42.61,79859.41,0.1,0.0136,1e-05,2.50742]
[1778229772244,42.61,79865.52,0.1,0.01367,1e-05,2.51865]
[1778229777279,42.61,79861.05,0.1,0.01362,1e-05,2.51043]
[1778229782314,42.61,79860.85,0.1,0.01362,1e-05,2.51006]
[1778229787349,42.61,79861.53,0.1,0.01362,1e-05,2.51131]
[1778229792384,42.61,79859.77,0.1,0.0136,1e-05,2.50808]
[1778229797419,42.61,79858.77,0.1,0.01359,1e-05,2.50625]
[1778229802454,42.61,79862.44,0.1,0.01363,1e-05,2.51299]
[1778229808496,42.61,79864.91,0.1,0.01366,1e-05,2.51753]
[1778229813531,42.61,79863.83,0.1,0.01364,1e-05,2.51379]
[1778229819573,42.61,79863.71,0.1,0.01364,1e-05,2.51357]
[1778229824608,42.61,79861.02,0.1,0.01361,1e-05,2.50863]
[1778229829644,42.61,79861.71,0.1,0.01362,1e-05,2.50989]
[1778229834679,42.61,79863.64,0.1,0.01364,1e-05,2.51344]
[1778229839714,42.61,79865.71,0.1,0.01366,1e-05,2.51725]
[1778229844749,42.61,79862.83,0.1,0.01363,1e-05,2.51195]
[1778229849784,42.61,79865.39,0.1,0.01366,1e-05,2.51666]
[1778229854819,42.61,79869.2,0.1,0.0137,1e-05,2.52368]
[1778229859854,42.61,79868.71,0.1,0.0137,1e-05,2.52278]
[1778229859963,42.61,79868.71,0.1,0.0137,1e-05,2.52278]
[1778229865896,42.61,79870.8,0.1,0.01372,1e-05,2.52664]
[1778229870931,42.61,79871.05,0.1,0.01372,1e-05,2.5271]
[1778229875966,42.61,79872.28,0.1,0.01373,1e-05,2.52761]
[1778229881001,42.61,79871.68,0.1,0.01372,1e-05,2.5265]
[1778229886036,42.61,79869.67,0.1,0.0137,1e-05,2.52279]
[1778229891074,42.61,79869.24,0.1,0.01369,1e-05,2.522]
[1778229896108,42.61,79875.23,0.1,0.01376,1e-05,2.53307]
[1778229901143,42.61,79874.26,0.1,0.01375,1e-05,2.53127]
[1778229906128,42.61,79874.5,0.1,0.01375,1e-05,2.53172]
[1778229911213,42.61,79888.83,0.1,0.01392,1e-05,2.55833]
[1778229916248,42.61,79889.09,0.1,0.01392,1e-05,2.55881]
[1778229921283,42.61,79887.51,0.1,0.0139,1e-05,2.55587]
[1778229926318,42.61,79884.91,0.1,0.01387,1e-05,2.55103]
[1778229931353,42.61,79883.24,0.1,0.01384,1e-05,2.54615]
[1778229936388,42.61,79883.0,0.1,0.01384,1e-05,2.54571]
[1778229941425,42.61,79880.85,0.1,0.01382,1e-05,2.54172]
[1778229946460,42.61,79881.81,0.1,0.01383,1e-05,2.5435]
[1778229951495,42.61,79882.71,0.1,0.01384,1e-05,2.54517]
[1778229956530,42.61,79881.58,0.1,0.01383,1e-05,2.54307]
[1778229961565,42.61,79883.57,0.1,0.01385,1e-05,2.54677]
[1778229966600,42.61,79882.9,0.1,0.01384,1e-05,2.54552]
[1778229971635,42.61,79881.42,0.1,0.01382,1e-05,2.54277]
[1778229976670,42.61,79883.35,0.1,0.01385,1e-05,2.54636]
[1778229981706,42.61,79883.64,0.1,0.01385,1e-05,2.5469]
[1778229987747,42.61,79883.81,0.1,0.01385,1e-05,2.54721]
[1778229992782,42.61,79884.68,0.1,0.01385,1e-05,2.54706]
[1778229997818,42.61,79888.18,0.1,0.01389,1e-05,2.55357]
[1778230002855,42.61,79887.38,0.1,0.01388,1e-05,2.55209]
[1778230007890,42.61,79887.9,0.1,0.01389,1e-05,2.55305]
[1778230012925,42.61,79889.59,0.1,0.01391,1e-05,2.5562]
[1778230018967,42.61,79899.43,0.1,0.01402,1e-05,2.57459]
[1778230024002,42.61,79898.59,0.1,0.01401,1e-05,2.57302]
[1778230029037,42.61,79904.07,0.1,0.01408,1e-05,2.5833]
[1778230034072,42.61,79906.06,0.1,0.0141,1e-05,2.58705]
[1778230039107,42.61,79908.09,0.1,0.01412,1e-05,2.59087]
[1778230044142,42.61,79907.86,0.1,0.01412,1e-05,2.59043]
[1778230049177,42.61,79912.76,0.1,0.01418,1e-05,2.59968]
[1778230054212,42.61,79918.88,0.1,0.01424,1e-05,2.60946]
[1778230059250,42.61,79937.67,0.1,0.01446,1e-05,2.64524]
[1778230064285,42.61,79940.09,0.1,0.01449,1e-05,2.64988]
[1778230069320,42.61,79940.83,0.1,0.0145,1e-05,2.6513]
[1778230074356,42.61,79951.48,0.1,0.01463,1e-05,2.67179]
[1778230079391,42.61,79950.09,0.1,0.01461,1e-05,2.66911]
[1778230084426,42.61,79949.3,0.1,0.0146,1e-05,2.66758]
[1778230089461,42.61,79948.52,0.1,0.01459,1e-05,2.66608]
[1778230094496,42.61,79949.94,0.1,0.01461,1e-05,2.66882]
[1778230099531,42.61,79951.09,0.1,0.01463,1e-05,2.67103]
[1778230104566,42.61,79950.93,0.1,0.01462,1e-05,2.67073]
[1778230109601,42.61,79951.42,0.1,0.01463,1e-05,2.67167]
[1778230110921,42.61,79951.42,0.1,0.01463,1e-05,2.67167]
[1778230116650,42.61,79953.21,0.1,0.01464,1e-05,2.6733]
[1778230121685,42.61,79952.38,0.1,0.01463,1e-05,2.6717]
[1778230126720,42.61,79956.82,0.1,0.01469,1e-05,2.68028]
[1778230128734,42.61,79979.14,0.1,0.01496,1e-05,2.72373]
[1778230133770,42.61,79967.47,0.1,0.01481,1e-05,2.70094]
[1778230138805,42.61,79968.2,0.1,0.01482,1e-05,2.70236]
[1778230139241,42.61,79968.2,0.1,0.01482,1e-05,2.70236]
[1778230144868,42.61,79975.61,0.1,0.01491,1e-05,2.71682]
[1778230149903,42.61,79975.68,0.1,0.01492,1e-05,2.71696]
[1778230154938,42.61,79970.92,0.1,0.01486,1e-05,2.70766]
[1778230160980,42.61,79969.75,0.1,0.01484,1e-05,2.70538]
[1778230166015,42.61,79956.25,0.1,0.01468,1e-05,2.67917]
[1778230171272,42.61,79946.68,0.1,0.01455,1e-05,2.6589]
[1778230177092,42.61,79950.88,0.1,0.0146,1e-05,2.66698]
[1778230182127,42.61,79949.15,0.1,0.01458,1e-05,2.66365]
[1778230187162,42.61,79941.05,0.1,0.01449,1e-05,2.64809]
[1778230192197,42.61,79941.62,0.1,0.01449,1e-05,2.64918]
[1778230197232,42.61,79941.05,0.1,0.01449,1e-05,2.64809]
[1778230202267,42.61,79939.65,0.1,0.01447,1e-05,2.64541]
[1778230207302,42.61,79941.13,0.1,0.01449,1e-05,2.64824]
[1778230212338,42.61,79942.78,0.1,0.01451,1e-05,2.65141]
[1778230217372,42.61,79946.09,0.1,0.01455,1e-05,2.65776]
[1778230222407,42.61,79960.11,0.1,0.01472,1e-05,2.68482]
[1778230227442,42.61,79956.43,0.1,0.01467,1e-05,2.67769]
[1778230232478,42.61,79957.26,0.1,0.01467,1e-05,2.67747]
[1778230237513,42.61,79957.5,0.1,0.01467,1e-05,2.67793]
[1778230244562,42.61,79957.47,0.1,0.01467,1e-05,2.67788]
[1778230249598,42.61,79953.74,0.1,0.01463,1e-05,2.67067]
[1778230254633,42.61,79948.2,0.1,0.01456,1e-05,2.66]
[1778230259669,42.61,79944.88,0.1,0.01452,1e-05,2.65362]
[1778230264704,42.61,79944.22,0.1,0.01451,1e-05,2.65235]
[1778230269739,42.61,79938.14,0.1,0.01444,1e-05,2.6407]
[1778230272188,42.61,79938.3,0.1,0.01444,1e-05,2.64101]
[1778230278802,42.61,79934.48,0.1,0.0144,1e-05,2.63371]
[1778230283837,42.61,79926.47,0.1,0.0143,1e-05,2.61846]
[1778230289340,42.61,79926.34,0.1,0.0143,1e-05,2.61821]
[1778230298942,42.61,79925.63,0.1,0.01428,1e-05,2.61506]
[1778230303977,42.61,79931.98,0.1,0.01436,1e-05,2.62714]
[1778230310021,42.61,79930.58,0.1,0.01434,1e-05,2.62447]
[1778230315056,42.61,79931.02,0.1,0.01435,1e-05,2.62531]
[1778230320091,42.61,79931.75,0.1,0.01436,1e-05,2.6267]
[1778230325127,42.61,79927.33,0.1,0.0143,1e-05,2.61829]
[1778230330162,42.61,79927.46,0.1,0.01431,1e-05,2.61854]
[1778230335198,42.61,79927.73,0.1,0.01431,1e-05,2.61905]
[1778230340234,42.61,79927.32,0.1,0.0143,1e-05,2.61827]
[1778230345269,42.61,79927.61,0.1,0.01431,1e-05,2.61882]
[1778230350304,42.61,79922.46,0.1,0.01425,1e-05,2.60905]
[1778230355339,42.61,79934.63,0.1,0.01438,1e-05,2.63038]
[1778230360374,42.61,79940.8,0.1,0.01445,1e-05,2.64217]
[1778230360465,42.61,79940.8,0.1,0.01445,1e-05,2.64217]
[1778230366416,42.61,79933.2,0.1,0.01436,1e-05,2.62766]
[1778230371451,42.61,79933.3,0.1,0.01436,1e-05,2.62785]
[1778230371476,42.61,79933.3,0.1,0.01436,1e-05,2.62785]
[1778230377493,42.61,79933.68,0.1,0.01437,1e-05,2.62857]
[1778230382528,42.61,79931.63,0.1,0.01435,1e-05,2.62467]
[1778230387564,42.61,79930.88,0.1,0.01434,1e-05,2.62324]
[1778230392599,42.61,79930.85,0.1,0.01434,1e-05,2.62318]
[1778230401662,42.61,79930.85,0.1,0.01434,1e-05,2.62318]
[1778230407704,42.61,79930.51,0.1,0.01433,1e-05,2.62253]
[1778230412743,42.61,79929.5,0.1,0.01431,1e-05,2.61881]
[1778230417777,42.61,79943.95,0.1,0.01448,1e-05,2.64639]
[1778230422812,42.61,79959.15,0.1,0.01467,1e-05,2.67564]
[1778230426840,42.61,79938.81,0.1,0.01442,1e-05,2.63655]
[1778230432882,42.61,79934.85,0.1,0.01437,1e-05,2.62899]
[1778230437917,42.61,79934.94,0.1,0.01437,1e-05,2.62916]
[1778230442952,42.61,79934.89,0.1,0.01437,1e-05,2.62907]
[1778230447987,42.61,79936.49,0.1,0.01439,1e-05,2.63212]
[1778230453024,42.61,79937.52,0.1,0.01441,1e-05,2.63409]
[1778230458059,42.61,79937.39,0.1,0.0144,1e-05,2.63384]
[1778230463094,42.61,79937.19,0.1,0.0144,1e-05,2.63346]
[1778230468129,42.61,79936.32,0.1,0.01439,1e-05,2.6318]
[1778230473164,42.61,79936.01,0.1,0.01438,1e-05,2.6294]
[1778230478199,42.61,79936.33,0.1,0.01438,1e-05,2.63001]
[1778230483234,42.61,79940.88,0.1,0.01444,1e-05,2.6387]
[1778230488269,42.61,79943.53,0.1,0.01447,1e-05,2.64377]
[1778230493304,42.61,79943.45,0.1,0.01447,1e-05,2.64361]
[1778230498339,42.61,79944.89,0.1,0.01448,1e-05,2.64637]
[1778230503374,42.61,79944.36,0.1,0.01448,1e-05,2.64536]
[1778230508409,42.61,79943.2,0.1,0.01446,1e-05,2.64313]
[1778230515458,42.61,79943.42,0.1,0.01447,1e-05,2.64356]
[1778230520496,42.61,79939.21,0.1,0.01442,1e-05,2.6355]
[1778230525531,42.61,79938.57,0.1,0.01441,1e-05,2.63428]
[1778230530566,42.61,79935.1,0.1,0.01437,1e-05,2.62766]
[1778230535601,42.61,79933.4,0.1,0.01434,1e-05,2.62262]
[1778230540636,42.61,79931.49,0.1,0.01431,1e-05,2.61899]
[1778230545671,42.61,79932.47,0.1,0.01433,1e-05,2.62085]
[1778230550706,42.61,79931.92,0.1,0.01432,1e-05,2.6198]
[1778230555779,42.61,79931.92,0.1,0.01432,1e-05,2.6198]
[1778230561783,42.61,79929.98,0.1,0.0143,1e-05,2.61612]
[1778230567825,42.61,79931.39,0.1,0.01431,1e-05,2.6188]
[1778230572862,42.61,79927.05,0.1,0.01426,1e-05,2.61056]
[1778230577897,42.61,79927.68,0.1,0.01427,1e-05,2.61175]
[1778230582909,42.61,79929.05,0.1,0.01429,1e-05,2.61435]
[1778230587971,42.61,79929.95,0.1,0.0143,1e-05,2.61606]
[1778230593006,42.61,79929.26,0.1,0.01428,1e-05,2.61295]
[1778230598041,42.61,79929.24,0.1,0.01428,1e-05,2.61291]
[1778230603076,42.61,79928.57,0.1,0.01427,1e-05,2.61164]
[1778230608111,42.61,79929.04,0.1,0.01428,1e-05,2.61253]
[1778230613146,42.61,79928.86,0.1,0.01427,1e-05,2.61219]
[1778230618181,42.61,79928.86,0.1,0.01427,1e-05,2.61219]
[1778230623216,42.61,79929.02,0.1,0.01428,1e-05,2.61249]
[1778230628251,42.61,79929.47,0.1,0.01428,1e-05,2.61335]
[1778230634293,42.61,79929.7,0.1,0.01428,1e-05,2.61378]
[1778230640335,42.61,79929.6,0.1,0.01428,1e-05,2.61359]
[1778230645370,42.61,79935.18,0.1,0.01435,1e-05,2.6242]
[1778230650405,42.61,79935.87,0.1,0.01436,1e-05,2.62551]
[1778230656447,42.61,79935.84,0.1,0.01435,1e-05,2.62365]
[1778230665510,42.61,79935.77,0.1,0.01435,1e-05,2.62352]
[1778230670545,42.61,79935.71,0.1,0.01435,1e-05,2.6234]
[1778230675580,42.61,79936.2,0.1,0.01435,1e-05,2.62434]
[1778230680615,42.61,79933.65,0.1,0.01432,1e-05,2.61948]
[1778230685650,42.61,79928.76,0.1,0.01426,1e-05,2.6102]
[1778230690686,42.61,79929.65,0.1,0.01427,1e-05,2.61189]
[1778230695721,42.61,79917.86,0.1,0.01414,1e-05,2.58959]
[1778230700756,42.61,79914.69,0.1,0.0141,1e-05,2.58362]
[1778230705791,42.61,79912.91,0.1,0.01408,1e-05,2.58028]
[1778230711833,42.61,79912.08,0.1,0.01406,1e-05,2.57693]
[1778230716868,42.61,79911.13,0.1,0.01405,1e-05,2.57515]
[1778230718884,42.61,79885.51,0.1,0.01375,1e-05,2.52742]
[1778230723919,42.61,79878.05,0.1,0.01367,1e-05,2.51365]
[1778230728957,42.61,79878.46,0.1,0.01367,1e-05,2.51441]
[1778230733992,42.61,79877.15,0.1,0.01366,1e-05,2.512]
[1778230739027,42.61,79877.92,0.1,0.01366,1e-05,2.51341]
[1778230745069,42.61,79886.18,0.1,0.01376,1e-05,2.52866]
[1778230750104,42.61,79883.67,0.1,0.01373,1e-05,2.52402]
[1778230755139,42.61,79876.99,0.1,0.01365,1e-05,2.5117]
[1778230760175,42.61,79877.14,0.1,0.01366,1e-05,2.51198]
[1778230765210,42.61,79876.77,0.1,0.01365,1e-05,2.5113]
[1778230770244,42.61,79875.94,0.1,0.01364,1e-05,2.50977]
[1778230775279,42.61,79876.76,0.1,0.01364,1e-05,2.50952]
[1778230783335,42.61,79876.68,0.1,0.01364,1e-05,2.50938]
[1778230788370,42.61,79877.2,0.1,0.01365,1e-05,2.51033]
[1778230793407,42.61,79878.78,0.1,0.01366,1e-05,2.51324]
[1778230798444,42.61,79878.65,0.1,0.01366,1e-05,2.513]
[1778230803479,42.61,79895.47,0.1,0.01386,1e-05,2.54412]
[1778230808514,42.61,79893.88,0.1,0.01384,1e-05,2.54116]
[1778230813549,42.61,79893.67,0.1,0.01384,1e-05,2.54077]
[1778230818584,42.61,79889.33,0.1,0.01379,1e-05,2.53273]
[1778230823619,42.61,79886.85,0.1,0.01376,1e-05,2.52813]
[1778230828654,42.61,79881.85,0.1,0.0137,1e-05,2.5189]
[1778230833690,42.61,79882.17,0.1,0.01369,1e-05,2.51773]
[1778230838725,42.61,79879.69,0.1,0.01367,1e-05,2.51316]
[1778230843760,42.61,79879.23,0.1,0.01366,1e-05,2.51231]
[1778230848795,42.61,79880.17,0.1,0.01367,1e-05,2.51404]
[1778230853830,42.61,79874.31,0.1,0.0136,1e-05,2.50327]
[1778230858865,42.61,79872.94,0.1,0.01359,1e-05,2.50075]
[1778230863900,42.61,79874.8,0.1,0.01361,1e-05,2.50417]
[1778230868935,42.61,79874.34,0.1,0.0136,1e-05,2.50332]
[1778230873970,42.61,79872.95,0.1,0.01359,1e-05,2.50077]
[1778230879005,42.61,79869.16,0.1,0.01355,1e-05,2.49383]
[1778230884041,42.61,79867.01,0.1,0.01352,1e-05,2.4899]
[1778230889076,42.61,79863.15,0.1,0.01348,1e-05,2.48285]
[1778230894111,42.61,79851.19,0.1,0.01333,1e-05,2.45938]
[1778230899146,42.61,79841.36,0.1,0.01323,1e-05,2.44163]
[1778230904181,42.61,79849.26,0.1,0.01331,1e-05,2.45588]
[1778230909216,42.61,79848.55,0.1,0.01331,1e-05,2.4546]
[1778230914251,42.61,79841.01,0.1,0.01322,1e-05,2.441]
[1778230919286,42.61,79839.75,0.1,0.01321,1e-05,2.43873]
[1778230924322,42.61,79838.77,0.1,0.0132,1e-05,2.43697]
[1778230929357,42.61,79838.94,0.1,0.0132,1e-05,2.43728]
[1778230935400,42.61,79838.17,0.1,0.01319,1e-05,2.43589]
[1778230940435,42.61,79844.21,0.1,0.01326,1e-05,2.44676]
[1778230945472,42.61,79847.38,0.1,0.01329,1e-05,2.45249]
[1778230950508,42.61,79848.63,0.1,0.01331,1e-05,2.45475]
[1778230955543,42.61,79850.14,0.1,0.01331,1e-05,2.45575]
[1778230960578,42.61,79846.24,0.1,0.01327,1e-05,2.4487]
[1778230965613,42.61,79847.47,0.1,0.01328,1e-05,2.45092]
[1778230970648,42.61,79854.56,0.1,0.01336,1e-05,2.46375]
[1778230976692,42.61,79855.08,0.1,0.01337,1e-05,2.46469]
[1778230981726,42.61,79851.65,0.1,0.01333,1e-05,2.45848]
[1778230986761,42.61,79854.66,0.1,0.01336,1e-05,2.46393]
[1778230991796,42.61,79852.84,0.1,0.01334,1e-05,2.46063]
[1778230997838,42.61,79853.33,0.1,0.01335,1e-05,2.46152]
[1778231002873,42.61,79853.21,0.1,0.01335,1e-05,2.4613]
[1778231007908,42.61,79853.73,0.1,0.01335,1e-05,2.46224]
[1778231012943,42.61,79853.48,0.1,0.01334,1e-05,2.46006]
[1778231018986,42.61,79853.47,0.1,0.01334,1e-05,2.46004]
[1778231025028,42.61,79852.75,0.1,0.01333,1e-05,2.45874]
[1778231030063,42.61,79841.31,0.1,0.01321,1e-05,2.43809]
[1778231035098,42.61,79828.35,0.1,0.01306,1e-05,2.41487]
[1778231040133,42.61,79828.89,0.1,0.01307,1e-05,2.41584]
[1778231045168,42.61,79828.55,0.1,0.01307,1e-05,2.41523]
[1778231051210,42.61,79828.27,0.1,0.01306,1e-05,2.41473]
[1778231056245,42.61,79829.86,0.1,0.01308,1e-05,2.41757]
[1778231061283,42.61,79833.01,0.1,0.01312,1e-05,2.4232]
[1778231066319,42.61,79839.42,0.1,0.01319,1e-05,2.4347]
[1778231072362,42.61,79841.16,0.1,0.0132,1e-05,2.4361]
[1778231077397,42.61,79840.73,0.1,0.01319,1e-05,2.43533]
[1778231082432,42.61,79841.58,0.1,0.0132,1e-05,2.43686]
[1778231087467,42.61,79843.29,0.1,0.01322,1e-05,2.43993]
[1778231094516,42.61,79843.44,0.1,0.01322,1e-05,2.4402]
[1778231099551,42.61,79843.48,0.1,0.01322,1e-05,2.44027]
[1778231104586,42.61,79842.72,0.1,0.01321,1e-05,2.43891]
[1778231111635,42.61,79843.41,0.1,0.01322,1e-05,2.44015]
[1778231116670,42.61,79843.38,0.1,0.01322,1e-05,2.44009]
[1778231122712,42.61,79843.21,0.1,0.01322,1e-05,2.43979]
[1778231130769,42.61,79843.75,0.1,0.01322,1e-05,2.44076]
[1778231135804,42.61,79850.98,0.1,0.0133,1e-05,2.45207]
[1778231141846,42.61,79850.48,0.1,0.01329,1e-05,2.45117]
[1778231148895,42.61,79850.51,0.1,0.01329,1e-05,2.45122]
[1778231153930,42.61,79852.3,0.1,0.01331,1e-05,2.45446]
[1778231158966,42.61,79855.76,0.1,0.01335,1e-05,2.46072]
[1778231164008,42.61,79856.39,0.1,0.01336,1e-05,2.46186]
[1778231169038,42.61,79857.14,0.1,0.01337,1e-05,2.46322]
[1778231175081,42.61,79858.35,0.1,0.01338,1e-05,2.46542]
[1778231180116,42.61,79858.34,0.1,0.01338,1e-05,2.4654]
[1778231185151,42.61,79858.55,0.1,0.01338,1e-05,2.46578]
[1778231190186,42.61,79856.22,0.1,0.01335,1e-05,2.46156]
[1778231197235,42.61,79856.33,0.1,0.01335,1e-05,2.46002]
[1778231202270,42.61,79863.3,0.1,0.01343,1e-05,2.47267]
[1778231209319,42.61,79868.32,0.1,0.01348,1e-05,2.48182]
[1778231214360,42.61,79876.84,0.1,0.01358,1e-05,2.4974]
[1778231219395,42.61,79877.66,0.1,0.01359,1e-05,2.4989]
[1778231224430,42.61,79886.88,0.1,0.01369,1e-05,2.51586]
[1778231229465,42.61,79886.88,0.1,0.01369,1e-05,2.51586]
[1778231239536,42.61,79886.85,0.1,0.01369,1e-05,2.5158]
[1778231244571,42.61,79886.45,0.1,0.01369,1e-05,2.51506]
[1778231249606,42.61,79886.33,0.1,0.01369,1e-05,2.51484]
[1778231255648,42.61,79885.79,0.1,0.01367,1e-05,2.51209]
[1778231261694,42.61,79893.21,0.1,0.01376,1e-05,2.52578]
[1778231266729,42.61,79897.47,0.1,0.0138,1e-05,2.53367]
[1778231272771,42.61,79901.66,0.1,0.01385,1e-05,2.54145]
[1778231278813,42.61,79902.26,0.1,0.01386,1e-05,2.54257]
[1778231283851,42.61,79903.61,0.1,0.01388,1e-05,2.54508]
[1778231288887,42.61,79906.37,0.1,0.01391,1e-05,2.55022]
[1778231293921,42.61,79910.12,0.1,0.01395,1e-05,2.55722]
[1778231299970,42.61,79902.74,0.1,0.01387,1e-05,2.54346]
[1778231305007,42.61,79899.23,0.1,0.01383,1e-05,2.53694]
[1778231310040,42.61,79899.49,0.1,0.01383,1e-05,2.53742]
[1778231315075,42.61,79901.52,0.1,0.01384,1e-05,2.53942]
[1778231321117,42.61,79900.47,0.1,0.01383,1e-05,2.53747]
[1778231327159,42.61,79901.9,0.1,0.01385,1e-05,2.54013]
[1778231332196,42.61,79903.21,0.1,0.01386,1e-05,2.54256]
[1778231337231,42.61,79903.16,0.1,0.01386,1e-05,2.54247]
[1778231340252,42.61,79928.36,0.1,0.01415,1e-05,2.58967]
[1778231345270,42.61,79929.36,0.1,0.01417,1e-05,2.59155]
[1778231350324,42.61,79938.89,0.1,0.01428,1e-05,2.60959]
[1778231355359,42.61,79938.02,0.1,0.01427,1e-05,2.60794]
[1778231360394,42.61,79939.67,0.1,0.01429,1e-05,2.61107]
[1778231365429,42.61,79944.51,0.1,0.01435,1e-05,2.62027]
[1778231370464,42.61,79957.61,0.1,0.0145,1e-05,2.6453]
[1778231375499,42.61,79958.83,0.1,0.01451,1e-05,2.64582]
[1778231376542,42.61,79958.83,0.1,0.01451,1e-05,2.64582]
[1778231382548,42.61,79958.43,0.1,0.0145,1e-05,2.64506]
[1778231387583,42.61,79959.26,0.1,0.01451,1e-05,2.64665]
[1778231392619,42.61,79969.28,0.1,0.01463,1e-05,2.66593]
[1778231397654,42.61,79968.98,0.1,0.01463,1e-05,2.66535]
[1778231402689,42.61,79968.91,0.1,0.01463,1e-05,2.66522]
[1778231407724,42.61,79963.78,0.1,0.01457,1e-05,2.65533]
[1778231412759,42.61,79961.95,0.1,0.01454,1e-05,2.65181]
[1778231417794,42.61,79960.46,0.1,0.01453,1e-05,2.64895]
[1778231422829,42.61,79961.96,0.1,0.01455,1e-05,2.65183]
[1778231427864,42.61,79961.51,0.1,0.01454,1e-05,2.65097]
[1778231432899,42.61,79959.56,0.1,0.01451,1e-05,2.6454]
[1778231439948,42.61,79959.25,0.1,0.0145,1e-05,2.64481]
[1778231444983,42.61,79959.35,0.1,0.0145,1e-05,2.645]
[1778231450018,42.61,79960.25,0.1,0.01451,1e-05,2.64673]
[1778231455053,42.61,79962.62,0.1,0.01454,1e-05,2.65128]
[1778231460088,42.61,79963.36,0.1,0.01455,1e-05,2.6527]
[1778231465123,42.61,79962.63,0.1,0.01454,1e-05,2.6513]
[1778231470158,42.61,79962.87,0.1,0.01455,1e-05,2.65176]
[1778231476200,42.61,79960.51,0.1,0.01452,1e-05,2.64722]
[1778231481235,42.61,79962.62,0.1,0.01454,1e-05,2.65128]
[1778231486271,42.61,79964.79,0.1,0.01457,1e-05,2.65545]
[1778231491306,42.61,79965.11,0.1,0.01456,1e-05,2.65424]
[1778231496341,42.61,79964.91,0.1,0.01456,1e-05,2.65385]
[1778231501376,42.61,79966.48,0.1,0.01458,1e-05,2.65688]
[1778231506411,42.61,79968.72,0.1,0.01461,1e-05,2.66119]
[1778231511446,42.61,79969.25,0.1,0.01461,1e-05,2.66221]
[1778231516481,42.61,79973.48,0.1,0.01466,1e-05,2.67038]
[1778231521516,42.61,79979.64,0.1,0.01474,1e-05,2.6823]
[1778231526551,42.61,79983.82,0.1,0.01479,1e-05,2.69042]
[1778231531586,42.61,79984.4,0.1,0.0148,1e-05,2.69155]
[1778231536621,42.61,79982.24,0.1,0.01477,1e-05,2.68735]
[1778231541656,42.61,79984.18,0.1,0.0148,1e-05,2.69112]
[1778231547698,42.61,79984.81,0.1,0.0148,1e-05,2.69234]
[1778231552733,42.61,79984.93,0.1,0.01479,1e-05,2.69073]
[1778231557768,42.61,79984.51,0.1,0.01479,1e-05,2.68992]
[1778231562803,42.61,79983.61,0.1,0.01478,1e-05,2.68817]
[1778231567838,42.61,79984.04,0.1,0.01478,1e-05,2.689]
[1778231572873,42.61,79981.8,0.1,0.01476,1e-05,2.68465]
[1778231577908,42.61,79985.52,0.1,0.0148,1e-05,2.69188]
[1778231582943,42.61,79984.77,0.1,0.01479,1e-05,2.69042]
[1778231587978,42.61,79987.44,0.1,0.01483,1e-05,2.69562]
[1778231593015,42.61,79988.34,0.1,0.01484,1e-05,2.69737]
[1778231598050,42.61,79971.03,0.1,0.01463,1e-05,2.66381]
[1778231603085,42.61,79988.52,0.1,0.01484,1e-05,2.69772]
[1778231608120,42.61,79983.07,0.1,0.01477,1e-05,2.68712]
[1778231613155,42.61,79982.31,0.1,0.01475,1e-05,2.6838]
[1778231618190,42.61,79982.84,0.1,0.01476,1e-05,2.68483]
[1778231626247,42.61,79982.06,0.1,0.01475,1e-05,2.68332]
[1778231632289,42.61,79982.17,0.1,0.01475,1e-05,2.68353]
[1778231638331,42.61,79983.53,0.1,0.01477,1e-05,2.68617]
[1778231643366,42.61,79972.91,0.1,0.01464,1e-05,2.66561]
[1778231651424,42.61,79970.63,0.1,0.01461,1e-05,2.66121]
[1778231657466,42.61,79969.04,0.1,0.01459,1e-05,2.65815]
[1778231662501,42.61,79969.89,0.1,0.0146,1e-05,2.65979]
[1778231667536,42.61,79968.41,0.1,0.01458,1e-05,2.65694]
[1778231672571,42.61,79968.85,0.1,0.01458,1e-05,2.65596]
[1778231677606,42.61,79971.5,0.1,0.01461,1e-05,2.66106]
[1778231682641,42.61,79975.88,0.1,0.01466,1e-05,2.66952]
[1778231687676,42.61,79972.85,0.1,0.01463,1e-05,2.66366]
[1778231692711,42.61,79976.68,0.1,0.01467,1e-05,2.67106]
[1778231697746,42.61,79977.99,0.1,0.01469,1e-05,2.6736]
[1778231703791,42.61,79976.33,0.1,0.01467,1e-05,2.67039]
[1778231708826,42.61,79978.18,0.1,0.01469,1e-05,2.67396]
[1778231713861,42.61,79977.04,0.1,0.01468,1e-05,2.67176]
[1778231717895,42.61,79957.11,0.1,0.01444,1e-05,2.63343]
[1778231722930,42.61,79953.26,0.1,0.01439,1e-05,2.62608]
[1778231727965,42.61,79960.82,0.1,0.01448,1e-05,2.64053]
[1778231733000,42.61,79966.83,0.1,0.01455,1e-05,2.65024]
[1778231738035,42.61,79965.62,0.1,0.01453,1e-05,2.64792]
[1778231743070,42.61,79966.81,0.1,0.01455,1e-05,2.65021]
[1778231748105,42.61,79968.04,0.1,0.01456,1e-05,2.65257]
[1778231753144,42.61,79968.98,0.1,0.01457,1e-05,2.65438]
[1778231758181,42.61,79967.54,0.1,0.01455,1e-05,2.65161]
[1778231763216,42.61,79965.77,0.1,0.01453,1e-05,2.64821]
[1778231768251,42.61,79952.07,0.1,0.01437,1e-05,2.622]
[1778231773286,42.61,79950.78,0.1,0.01435,1e-05,2.61954]
[1778231779328,42.61,79950.77,0.1,0.01435,1e-05,2.61952]
[1778231784365,42.61,79944.18,0.1,0.01428,1e-05,2.60699]
[1778231789400,42.61,79940.71,0.1,0.01423,1e-05,2.60042]
[1778231794435,42.61,79941.49,0.1,0.01423,1e-05,2.60009]
[1778231799470,42.61,79949.39,0.1,0.01433,1e-05,2.61508]
[1778231804505,42.61,79953.39,0.1,0.01438,1e-05,2.6227]
[1778231809540,42.61,79952.74,0.1,0.01437,1e-05,2.62146]
[1778231814575,42.61,79953.42,0.1,0.01438,1e-05,2.62276]
[1778231819610,42.61,79953.29,0.1,0.01437,1e-05,2.62251]
[1778231824645,42.61,79953.12,0.1,0.01437,1e-05,2.62218]
[1778231830687,42.61,79953.53,0.1,0.01438,1e-05,2.62297]
[1778231835722,42.61,79953.93,0.1,0.01438,1e-05,2.62373]
[1778231840757,42.61,79947.3,0.1,0.0143,1e-05,2.61111]
[1778231845792,42.61,79940.9,0.1,0.01423,1e-05,2.59897]
[1778231850827,42.61,79950.72,0.1,0.01434,1e-05,2.61761]
[1778231855863,42.61,79950.41,0.1,0.01433,1e-05,2.61521]
[1778231860922,42.61,79938.04,0.1,0.01418,1e-05,2.59176]
[1778231860958,42.61,79933.55,0.1,0.01413,1e-05,2.58329]
[1778231866940,42.61,79935.6,0.1,0.01415,1e-05,2.58716]
[1778231872983,42.61,79936.93,0.1,0.01417,1e-05,2.58967]
[1778231878018,42.61,79936.32,0.1,0.01416,1e-05,2.58852]
[1778231883053,42.61,79947.05,0.1,0.01429,1e-05,2.60883]
[1778231888088,42.61,79937.49,0.1,0.01418,1e-05,2.59073]
[1778231893126,42.61,79937.44,0.1,0.01418,1e-05,2.59063]
[1778231898161,42.61,79937.91,0.1,0.01418,1e-05,2.59152]
[1778231903196,42.61,79934.43,0.1,0.01414,1e-05,2.58495]
[1778231908232,42.61,79937.15,0.1,0.01417,1e-05,2.59008]
[1778231913266,42.61,79939.72,0.1,0.01419,1e-05,2.59314]
[1778231918301,42.61,79941.19,0.1,0.01421,1e-05,2.59592]
[1778231923336,42.61,79944.24,0.1,0.01425,1e-05,2.60169]
[1778231928371,42.61,79948.97,0.1,0.0143,1e-05,2.61067]
[1778231933406,42.61,79948.67,0.1,0.0143,1e-05,2.6101]
[1778231938441,42.61,79951.18,0.1,0.01433,1e-05,2.61487]
[1778231943556,42.61,79952.51,0.1,0.01435,1e-05,2.6174]
[1778231945944,42.61,79961.01,0.1,0.01445,1e-05,2.63362]
[1778231947957,42.61,79967.35,0.1,0.01452,1e-05,2.64577]
[1778231953546,42.61,79963.41,0.1,0.01448,1e-05,2.63821]
[1778231958581,42.61,79963.11,0.1,0.01447,1e-05,2.63764]
[1778231963514,42.61,79964.38,0.1,0.01449,1e-05,2.64007]
[1778231963616,42.61,79965.46,0.1,0.0145,1e-05,2.64214]
[1778231968652,42.61,79964.8,0.1,0.01449,1e-05,2.64088]
[1778231973687,42.61,79965.09,0.1,0.01449,1e-05,2.63961]
[1778231978722,42.61,79964.69,0.1,0.01448,1e-05,2.63884]
[1778231987785,42.61,79963.88,0.1,0.01447,1e-05,2.63729]
[1778231994834,42.61,79965.55,0.1,0.01449,1e-05,2.64049]
[1778231999869,42.61,79964.43,0.1,0.01448,1e-05,2.63835]
[1778232004904,42.61,79958.77,0.1,0.01441,1e-05,2.62752]
[1778232009939,42.61,79959.11,0.1,0.01441,1e-05,2.62817]
[1778232014974,42.61,79959.0,0.1,0.01441,1e-05,2.62796]
[1778232020011,42.61,79958.53,0.1,0.01441,1e-05,2.62706]
[1778232025046,42.61,79963.97,0.1,0.01447,1e-05,2.63747]
[1778232030085,42.61,79973.43,0.1,0.01459,1e-05,2.65563]
[1778232035120,42.61,79974.63,0.1,0.01459,1e-05,2.65611]
[1778232040155,42.61,79988.71,0.1,0.01476,1e-05,2.68334]
[1778232045190,42.61,79987.33,0.1,0.01475,1e-05,2.68066]
[1778232050225,42.61,79988.0,0.1,0.01475,1e-05,2.68196]
[1778232056267,42.61,79988.52,0.1,0.01476,1e-05,2.68297]
[1778232064323,42.61,79988.56,0.1,0.01476,1e-05,2.68305]
[1778232069358,42.61,79988.19,0.1,0.01476,1e-05,2.68233]
[1778232076407,42.61,79991.73,0.1,0.0148,1e-05,2.68921]
[1778232081442,42.61,79996.87,0.1,0.01486,1e-05,2.69922]
[1778232086477,42.61,79999.37,0.1,0.01489,1e-05,2.7041]
[1778232092519,42.61,80002.9,0.1,0.01493,1e-05,2.70914]
[1778232097554,42.61,80005.93,0.1,0.01496,1e-05,2.71507]
[1778232102589,42.61,80000.86,0.1,0.0149,1e-05,2.70516]
[1778232107624,42.61,79997.01,0.1,0.01485,1e-05,2.69764]
[1778232113666,42.61,79997.69,0.1,0.01486,1e-05,2.69897]
[1778232118701,42.61,79998.5,0.1,0.01487,1e-05,2.70055]
[1778232123736,42.61,80001.78,0.1,0.01491,1e-05,2.70695]
[1778232128772,42.61,80001.41,0.1,0.01491,1e-05,2.70623]
[1778232133807,42.61,80001.08,0.1,0.0149,1e-05,2.70558]
[1778232138843,42.61,80001.12,0.1,0.0149,1e-05,2.70566]
[1778232143878,42.61,80001.09,0.1,0.0149,1e-05,2.7056]
[1778232148914,42.61,80001.69,0.1,0.01491,1e-05,2.70678]
[1778232154958,42.61,80006.34,0.1,0.01496,1e-05,2.71402]
[1778232159993,42.61,80006.18,0.1,0.01496,1e-05,2.71371]
[1778232165030,42.61,80006.06,0.1,0.01496,1e-05,2.71347]
[1778232171072,42.61,80006.23,0.1,0.01496,1e-05,2.71381]
[1778232176107,42.61,80005.88,0.1,0.01495,1e-05,2.71312]
[1778232181142,42.61,80005.98,0.1,0.01495,1e-05,2.71332]
[1778232187184,42.61,80005.65,0.1,0.01495,1e-05,2.71267]
[1778232192219,42.61,80005.94,0.1,0.01495,1e-05,2.71324]
[1778232198261,42.61,80005.05,0.1,0.01494,1e-05,2.7115]
[1778232203296,42.61,80006.59,0.1,0.01496,1e-05,2.71451]
[1778232208331,42.61,80006.46,0.1,0.01496,1e-05,2.71426]
[1778232215381,42.61,80006.27,0.1,0.01495,1e-05,2.71203]
[1778232220416,42.61,80006.57,0.1,0.01495,1e-05,2.71262]
[1778232225452,42.61,80008.04,0.1,0.01497,1e-05,2.7155]
[1778232230492,42.61,80010.64,0.1,0.015,1e-05,2.72059]
[1778232235527,42.61,80009.13,0.1,0.01498,1e-05,2.71763]
[1778232240562,42.61,80010.98,0.1,0.01501,1e-05,2.72126]
[1778232245597,42.61,80010.67,0.1,0.015,1e-05,2.72065]
[1778232251639,42.61,80010.05,0.1,0.015,1e-05,2.71944]
[1778232256676,42.61,80009.37,0.1,0.01499,1e-05,2.7181]
[1778232261711,42.61,80010.32,0.1,0.015,1e-05,2.71997]
[1778232266752,42.61,80007.88,0.1,0.01497,1e-05,2.71518]
[1778232271787,42.61,79999.88,0.1,0.01486,1e-05,2.69769]
[1778232277830,42.61,79999.82,0.1,0.01486,1e-05,2.69757]
[1778232282865,42.61,80000.09,0.1,0.01486,1e-05,2.6981]
[1778232287900,42.61,79989.97,0.1,0.01474,1e-05,2.67842]
[1778232292938,42.61,79985.79,0.1,0.01469,1e-05,2.67032]
[1778232297973,42.61,79983.33,0.1,0.01466,1e-05,2.66557]
[1778232303008,42.61,79982.78,0.1,0.01465,1e-05,2.6645]
[1778232308044,42.61,79984.78,0.1,0.01468,1e-05,2.66837]
[1778232313079,42.61,79994.39,0.1,0.01479,1e-05,2.687]
[1778232319121,42.61,79994.29,0.1,0.01479,1e-05,2.68681]
[1778232324157,42.61,79994.08,0.1,0.01479,1e-05,2.6864]
[1778232329192,42.61,79993.62,0.1,0.01478,1e-05,2.6855]
[1778232335235,42.61,79992.69,0.1,0.01476,1e-05,2.68185]
[1778232346312,42.61,79992.18,0.1,0.01476,1e-05,2.68086]
[1778232351588,42.61,79988.88,0.1,0.01472,1e-05,2.67446]
[1778232354377,42.61,79968.44,0.1,0.01447,1e-05,2.6351]
[1778232359412,42.61,79967.48,0.1,0.01446,1e-05,2.63326]
[1778232364447,42.61,79978.84,0.1,0.01459,1e-05,2.65507]
[1778232369482,42.61,79982.13,0.1,0.01463,1e-05,2.66141]
[1778232374519,42.61,79982.58,0.1,0.01464,1e-05,2.66228]
[1778232379553,42.61,79983.13,0.1,0.01465,1e-05,2.66334]
[1778232385596,42.61,79982.47,0.1,0.01464,1e-05,2.66207]
[1778232390630,42.61,79982.26,0.1,0.01464,1e-05,2.66166]
[1778232395665,42.61,79984.82,0.1,0.01466,1e-05,2.66477]
[1778232400700,42.61,79984.59,0.1,0.01465,1e-05,2.66433]
[1778232405735,42.61,79988.59,0.1,0.0147,1e-05,2.67206]
[1778232410770,42.61,80006.04,0.1,0.01492,1e-05,2.70601]
[1778232415805,42.61,80004.27,0.1,0.01489,1e-05,2.70255]
[1778232420841,42.61,80008.79,0.1,0.01495,1e-05,2.71139]
[1778232425876,42.61,80013.3,0.1,0.01501,1e-05,2.72023]
[1778232430911,42.61,80017.02,0.1,0.01505,1e-05,2.72754]
[1778232434940,42.61,80035.7,0.1,0.01529,1e-05,2.76447]
[1778232435826,42.61,80035.7,0.1,0.01529,1e-05,2.76447]
[1778232440982,42.61,80017.09,0.1,0.01505,1e-05,2.72734]
[1778232446017,42.61,80016.36,0.1,0.01504,1e-05,2.72587]
[1778232451052,42.61,80015.48,0.1,0.01502,1e-05,2.72227]
[1778232453919,42.61,80015.39,0.1,0.01502,1e-05,2.7221]
[1778232459110,42.61,80007.54,0.1,0.01492,1e-05,2.70671]
[1778232464145,42.61,79999.97,0.1,0.01483,1e-05,2.69194]
[1778232469180,42.61,79994.55,0.1,0.01476,1e-05,2.6814]
[1778232474215,42.61,79993.4,0.1,0.01475,1e-05,2.67917]
[1778232479250,42.61,79996.69,0.1,0.01479,1e-05,2.68556]
[1778232484285,42.61,79998.03,0.1,0.01481,1e-05,2.68816]
[1778232489320,42.61,79998.67,0.1,0.01481,1e-05,2.68941]
[1778232494355,42.61,79998.09,0.1,0.01481,1e-05,2.68828]
[1778232499390,42.61,79998.1,0.1,0.01481,1e-05,2.6883]
[1778232504425,42.61,79998.61,0.1,0.01481,1e-05,2.68929]
[1778232509460,42.61,79999.66,0.1,0.01483,1e-05,2.69133]
[1778232514495,42.61,79999.23,0.1,0.01481,1e-05,2.68865]
[1778232519531,42.61,79997.67,0.1,0.01479,1e-05,2.68562]
[1778232530608,42.61,79997.48,0.1,0.01479,1e-05,2.68525]
[1778232535643,42.61,79998.26,0.1,0.0148,1e-05,2.68676]
[1778232540678,42.61,79996.72,0.1,0.01478,1e-05,2.68377]
[1778232545713,42.61,79986.81,0.1,0.01466,1e-05,2.66457]
[1778232550748,42.61,79985.99,0.1,0.01465,1e-05,2.66298]
[1778232556790,42.61,79983.62,0.1,0.01462,1e-05,2.65841]
[1778232562839,42.61,79983.63,0.1,0.01462,1e-05,2.65843]
[1778232567874,42.61,79983.97,0.1,0.01462,1e-05,2.65909]
[1778232572910,42.61,79983.24,0.1,0.01461,1e-05,2.65585]
[1778232577945,42.61,79977.34,0.1,0.01453,1e-05,2.64449]
[1778232580967,42.61,79952.69,0.1,0.01424,1e-05,2.59747]
[1778232586002,42.61,79939.08,0.1,0.01408,1e-05,2.57179]
[1778232591037,42.61,79933.9,0.1,0.01402,1e-05,2.56207]
[1778232595279,42.61,79912.9,0.1,0.01378,1e-05,2.52296]
[1778232600636,42.61,79903.46,0.1,0.01367,1e-05,2.50553]
[1778232606809,42.61,79912.99,0.1,0.01378,1e-05,2.52312]
[1778232611866,42.61,79912.17,0.1,0.01377,1e-05,2.5216]
[1778232621264,42.61,79918.73,0.1,0.01384,1e-05,2.53377]
[1778232626299,42.61,79920.99,0.1,0.01387,1e-05,2.53797]
[1778232631334,42.61,79921.74,0.1,0.01387,1e-05,2.53759]
[1778232636369,42.61,79926.15,0.1,0.01392,1e-05,2.5458]
[1778232641404,42.61,79926.7,0.1,0.01393,1e-05,2.54682]
[1778232646439,42.61,79924.05,0.1,0.01389,1e-05,2.54189]
[1778232651474,42.61,79923.83,0.1,0.01389,1e-05,2.54148]
[1778232656512,42.61,79919.57,0.1,0.01384,1e-05,2.53355]
[1778232661547,42.61,79924.06,0.1,0.0139,1e-05,2.5419]
[1778232666588,42.61,79926.04,0.1,0.01392,1e-05,2.54559]
[1778232671624,42.61,79929.02,0.1,0.01395,1e-05,2.55116]
[1778232676658,42.61,79927.47,0.1,0.01393,1e-05,2.54826]
[1778232681693,42.61,79926.77,0.1,0.01393,1e-05,2.54696]
[1778232687735,42.61,79926.78,0.1,0.01393,1e-05,2.54697]
[1778232692770,42.61,79920.35,0.1,0.01384,1e-05,2.53322]
[1778232697805,42.61,79917.04,0.1,0.0138,1e-05,2.52708]
[1778232702840,42.61,79916.74,0.1,0.0138,1e-05,2.52652]
[1778232707875,42.61,79917.43,0.1,0.01381,1e-05,2.5278]
[1778232712910,42.61,79917.0,0.1,0.0138,1e-05,2.52701]
[1778232717946,42.61,79916.67,0.1,0.0138,1e-05,2.5264]
[1778232722981,42.61,79916.61,0.1,0.0138,1e-05,2.52628]
[1778232729027,42.61,79917.6,0.1,0.01381,1e-05,2.52812]
[1778232735069,42.61,79916.95,0.1,0.0138,1e-05,2.52691]
[1778232741111,42.61,79916.69,0.1,0.0138,1e-05,2.52643]
[1778232746147,42.61,79915.75,0.1,0.01379,1e-05,2.52469]
[1778232751182,42.61,79903.44,0.1,0.01364,1e-05,2.5002]
[1778232756217,42.61,79904.25,0.1,0.01365,1e-05,2.50169]
[1778232762259,42.61,79902.6,0.1,0.01363,1e-05,2.49866]
[1778232767294,42.61,79890.32,0.1,0.01349,1e-05,2.47617]
[1778232772329,42.61,79893.7,0.1,0.01353,1e-05,2.48234]
[1778232777365,42.61,79889.04,0.1,0.01348,1e-05,2.47383]
[1778232783407,42.61,79887.93,0.1,0.01346,1e-05,2.47181]
[1778232789451,42.61,79887.8,0.1,0.01346,1e-05,2.47157]
[1778232794484,42.61,79887.75,0.1,0.01346,1e-05,2.47148]
[1778232799519,42.61,79889.73,0.1,0.01348,1e-05,2.47509]
[1778232804554,42.61,79888.9,0.1,0.01347,1e-05,2.47358]
[1778232809589,42.61,79889.07,0.1,0.01348,1e-05,2.47389]
[1778232814626,42.61,79884.91,0.1,0.01342,1e-05,2.46456]
[1778232819661,42.61,79876.97,0.1,0.01333,1e-05,2.45016]
[1778232824696,42.61,79878.31,0.1,0.01335,1e-05,2.45259]
[1778232829731,42.61,79876.76,0.1,0.01333,1e-05,2.44978]
[1778232834766,42.61,79875.16,0.1,0.01331,1e-05,2.44688]
[1778232839802,42.61,79874.22,0.1,0.0133,1e-05,2.44519]
[1778232844838,42.61,79880.71,0.1,0.01337,1e-05,2.45694]
[1778232849873,42.61,79881.17,0.1,0.01338,1e-05,2.45777]
[1778232855818,42.61,79882.14,0.1,0.01339,1e-05,2.45953]
[1778232860950,42.61,79884.03,0.1,0.01341,1e-05,2.46296]
[1778232865986,42.61,79885.42,0.1,0.01343,1e-05,2.46549]
[1778232871021,42.61,79888.22,0.1,0.01345,1e-05,2.46884]
[1778232876056,42.61,79893.35,0.1,0.01351,1e-05,2.4782]
[1778232881091,42.61,79896.98,0.1,0.01355,1e-05,2.48483]
[1778232886127,42.61,79898.78,0.1,0.01357,1e-05,2.48813]
[1778232891162,42.61,79898.86,0.1,0.01357,1e-05,2.48828]
[1778232896198,42.61,79897.43,0.1,0.01355,1e-05,2.48566]
[1778232901233,42.61,79899.99,0.1,0.01358,1e-05,2.49035]
[1778232906268,42.61,79899.65,0.1,0.01358,1e-05,2.48972]
[1778232911303,42.61,79899.66,0.1,0.01358,1e-05,2.48974]
[1778232916340,42.61,79898.76,0.1,0.01357,1e-05,2.48809]
[1778232921375,42.61,79907.94,0.1,0.01367,1e-05,2.50496]
[1778232926410,42.61,79909.14,0.1,0.01369,1e-05,2.50717]
[1778232932452,42.61,79909.41,0.1,0.01368,1e-05,2.5059]
[1778232937488,42.61,79915.04,0.1,0.01374,1e-05,2.51629]
[1778232942522,42.61,79906.09,0.1,0.01364,1e-05,2.49979]
[1778232947557,42.61,79905.78,0.1,0.01364,1e-05,2.49922]
[1778232952592,42.61,79908.58,0.1,0.01367,1e-05,2.50437]
[1778232957628,42.61,79910.99,0.1,0.0137,1e-05,2.50881]
[1778232962663,42.61,79910.96,0.1,0.0137,1e-05,2.50876]
[1778232967698,42.61,79909.87,0.1,0.01368,1e-05,2.50675]
[1778232972734,42.61,79909.6,0.1,0.01368,1e-05,2.50625]
[1778232977768,42.61,79910.24,0.1,0.01369,1e-05,2.50743]
[1778232982803,42.61,79910.2,0.1,0.01369,1e-05,2.50735]
[1778232987838,42.61,79910.57,0.1,0.01369,1e-05,2.50804]
[1778232992873,42.61,79912.9,0.1,0.01371,1e-05,2.51057]
[1778232997908,42.61,79913.83,0.1,0.01372,1e-05,2.51228]
[1778233002943,42.61,79906.79,0.1,0.01364,1e-05,2.49931]
[1778233007978,42.61,79904.99,0.1,0.01362,1e-05,2.496]
[1778233015028,42.61,79904.46,0.1,0.01361,1e-05,2.49503]
[1778233020063,42.61,79891.91,0.1,0.01347,1e-05,2.47207]
[1778233025098,42.61,79882.83,0.1,0.01337,1e-05,2.45555]
[1778233030133,42.61,79875.01,0.1,0.01328,1e-05,2.4414]
[1778233035168,42.61,79870.56,0.1,0.01323,1e-05,2.43338]
[1778233040203,42.61,79874.05,0.1,0.01327,1e-05,2.43967]
[1778233045238,42.61,79875.14,0.1,0.01328,1e-05,2.44164]
[1778233050274,42.61,79871.78,0.1,0.01324,1e-05,2.43558]
[1778233055309,42.61,79859.72,0.1,0.0131,1e-05,2.4122]
[1778233060344,42.61,79857.18,0.1,0.01307,1e-05,2.40766]
[1778233065379,42.61,79860.95,0.1,0.01312,1e-05,2.4144]
[1778233070414,42.61,79864.87,0.1,0.01316,1e-05,2.42143]
[1778233075450,42.61,79868.51,0.1,0.0132,1e-05,2.42796]
[1778233080484,42.61,79873.08,0.1,0.01325,1e-05,2.43619]
[1778233088337,42.61,79874.22,0.1,0.01326,1e-05,2.43824]
[1778233100624,42.61,79873.97,0.1,0.01326,1e-05,2.43779]
[1778233105659,42.61,79884.12,0.1,0.01337,1e-05,2.45615]
[1778233110695,42.61,79887.33,0.1,0.01341,1e-05,2.46198]
[1778233115730,42.61,79887.49,0.1,0.0134,1e-05,2.46053]
[1778233120765,42.61,79879.67,0.1,0.01331,1e-05,2.44635]
[1778233125800,42.61,79878.97,0.1,0.01331,1e-05,2.44509]
[1778233130835,42.61,79879.47,0.1,0.01331,1e-05,2.44599]
[1778233135870,42.61,79874.71,0.1,0.01326,1e-05,2.43739]
[1778233140905,42.61,79877.26,0.1,0.01329,1e-05,2.442]
[1778233145940,42.61,79877.03,0.1,0.01329,1e-05,2.44158]
[1778233150975,42.61,79863.63,0.1,0.01314,1e-05,2.41748]
[1778233156013,42.61,79862.33,0.1,0.01312,1e-05,2.41515]
[1778233161048,42.61,79860.15,0.1,0.0131,1e-05,2.41125]
[1778233166083,42.61,79859.1,0.1,0.01309,1e-05,2.40937]
[1778233171118,42.61,79859.55,0.1,0.01308,1e-05,2.40845]
[1778233176154,42.61,79859.2,0.1,0.01308,1e-05,2.40783]
[1778233181189,42.61,79861.65,0.1,0.01311,1e-05,2.41221]
[1778233190252,42.61,79861.3,0.1,0.0131,1e-05,2.41158]
[1778233195287,42.61,79860.85,0.1,0.0131,1e-05,2.41078]
[1778233200322,42.61,79860.07,0.1,0.01309,1e-05,2.40938]
[1778233205357,42.61,79858.15,0.1,0.01307,1e-05,2.40595]
[1778233210392,42.61,79849.7,0.1,0.01297,1e-05,2.39091]
[1778233215427,42.61,79842.0,0.1,0.01289,1e-05,2.37726]
[1778233220462,42.61,79839.96,0.1,0.01287,1e-05,2.37366]
[1778233225497,42.61,79839.54,0.1,0.01286,1e-05,2.37291]
[1778233230532,42.61,79839.82,0.1,0.01287,1e-05,2.37341]
[1778233236574,42.61,79840.77,0.1,0.01287,1e-05,2.37338]
[1778233241610,42.61,79840.42,0.1,0.01286,1e-05,2.37276]
[1778233246645,42.61,79839.94,0.1,0.01286,1e-05,2.37192]
[1778233253694,42.61,79840.32,0.1,0.01286,1e-05,2.37259]
[1778233258729,42.61,79844.87,0.1,0.01291,1e-05,2.38063]
[1778233263764,42.61,79844.02,0.1,0.0129,1e-05,2.37913]
[1778233268799,42.61,79841.7,0.1,0.01288,1e-05,2.37502]
[1778233273835,42.61,79836.12,0.1,0.01282,1e-05,2.36518]
[1778233278870,42.61,79839.83,0.1,0.01286,1e-05,2.37172]
[1778233283905,42.61,79844.02,0.1,0.0129,1e-05,2.37913]
[1778233288940,42.61,79841.67,0.1,0.01288,1e-05,2.37497]
[1778233294982,42.61,79840.7,0.1,0.01286,1e-05,2.37155]
[1778233300017,42.61,79855.94,0.1,0.01302,1e-05,2.39858]
[1778233305052,42.61,79856.04,0.1,0.01303,1e-05,2.39876]
[1778233310088,42.61,79856.84,0.1,0.01303,1e-05,2.40018]
[1778233322172,42.61,79856.98,0.1,0.01304,1e-05,2.40043]
[1778233327207,42.61,79856.66,0.1,0.01303,1e-05,2.39986]
[1778233334256,42.61,79856.8,0.1,0.01303,1e-05,2.40011]
[1778233340298,42.61,79856.31,0.1,0.01303,1e-05,2.39924]
[1778233345333,42.61,79854.98,0.1,0.01301,1e-05,2.39687]
[1778233350368,42.61,79854.77,0.1,0.01301,1e-05,2.39649]
[1778233355403,42.61,79855.02,0.1,0.01301,1e-05,2.39522]
[1778233360438,42.61,79854.64,0.1,0.013,1e-05,2.39455]
[1778233365473,42.61,79853.0,0.1,0.01298,1e-05,2.39163]
[1778233370508,42.61,79854.13,0.1,0.013,1e-05,2.39364]
[1778233375543,42.61,79854.3,0.1,0.013,1e-05,2.39394]
[1778233382592,42.61,79852.68,0.1,0.01298,1e-05,2.39106]
[1778233387627,42.61,79852.9,0.1,0.01298,1e-05,2.39145]
[1778233392662,42.61,79852.98,0.1,0.01298,1e-05,2.3916]
[1778233397698,42.61,79852.14,0.1,0.01297,1e-05,2.3901]
[1778233402732,42.61,79851.98,0.1,0.01297,1e-05,2.38982]
[1778233407767,42.61,79852.52,0.1,0.01298,1e-05,2.39078]
[1778233413809,42.61,79852.4,0.1,0.01297,1e-05,2.38885]
[1778233418844,42.61,79851.55,0.1,0.01296,1e-05,2.38734]
[1778233423879,42.61,79850.24,0.1,0.01294,1e-05,2.38502]
[1778233429921,42.61,79850.59,0.1,0.01295,1e-05,2.38564]
[1778233432104,42.61,79850.59,0.1,0.01295,1e-05,2.38564]
[1778233437977,42.61,79850.23,0.1,0.01294,1e-05,2.385]
[1778233446034,42.61,79850.42,0.1,0.01295,1e-05,2.38534]
[1778233452077,42.61,79850.71,0.1,0.01295,1e-05,2.38585]
[1778233457112,42.61,79850.71,0.1,0.01295,1e-05,2.38585]
[1778233462147,42.61,79850.74,0.1,0.01295,1e-05,2.38591]
[1778233467182,42.61,79854.04,0.1,0.01299,1e-05,2.39177]
[1778233478259,42.61,79854.34,0.1,0.01298,1e-05,2.39059]
[1778233483294,42.61,79850.3,0.1,0.01294,1e-05,2.38342]
[1778233488329,42.61,79849.8,0.1,0.01293,1e-05,2.38253]
[1778233495378,42.61,79850.91,0.1,0.01294,1e-05,2.3845]
[1778233500413,42.61,79850.4,0.1,0.01294,1e-05,2.38359]
[1778233506461,42.61,79851.75,0.1,0.01295,1e-05,2.38599]
[1778233511497,42.61,79852.41,0.1,0.01296,1e-05,2.38716]
[1778233517538,42.61,79852.79,0.1,0.01296,1e-05,2.38783]
[1778233522573,42.61,79852.21,0.1,0.01296,1e-05,2.3868]
[1778233525141,42.61,79851.02,0.1,0.01294,1e-05,2.38469]
[1778233530629,42.61,79850.51,0.1,0.01294,1e-05,2.38379]
[1778233535664,42.61,79848.99,0.1,0.01291,1e-05,2.37938]
[1778233536973,42.61,79845.59,0.1,0.01287,1e-05,2.37337]
[1778233542713,42.61,79840.73,0.1,0.01282,1e-05,2.3648]
[1778233547748,42.61,79839.06,0.1,0.0128,1e-05,2.36186]
[1778233553790,42.61,79832.72,0.1,0.01274,1e-05,2.35072]
[1778233558825,42.61,79829.6,0.1,0.0127,1e-05,2.34525]
[1778233563860,42.61,79830.24,0.1,0.01271,1e-05,2.34637]
[1778233572923,42.61,79830.9,0.1,0.01272,1e-05,2.34753]
[1778233577958,42.61,79829.85,0.1,0.0127,1e-05,2.34569]
[1778233584000,42.61,79829.75,0.1,0.0127,1e-05,2.34551]
[1778233589035,42.61,79830.01,0.1,0.01271,1e-05,2.34597]
[1778233594070,42.61,79821.75,0.1,0.01261,1e-05,2.32986]
[1778233599105,42.61,79821.49,0.1,0.01261,1e-05,2.3294]
[1778233604140,42.61,79807.77,0.1,0.01246,1e-05,2.30561]
[1778233609175,42.61,79804.67,0.1,0.01243,1e-05,2.30026]
[1778233614210,42.61,79802.6,0.1,0.01241,1e-05,2.2967]
[1778233619245,42.61,79800.77,0.1,0.01239,1e-05,2.29355]
[1778233624280,42.61,79799.0,0.1,0.01237,1e-05,2.2905]
[1778233629315,42.61,79799.39,0.1,0.01237,1e-05,2.29117]
[1778233634350,42.61,79795.87,0.1,0.01233,1e-05,2.28513]
[1778233639385,42.61,79796.77,0.1,0.01234,1e-05,2.28667]
[1778233644420,42.61,79796.89,0.1,0.01234,1e-05,2.28688]
[1778233650465,42.61,79796.77,0.1,0.01234,1e-05,2.28667]
[1778233655500,42.61,79797.33,0.1,0.01234,1e-05,2.28597]
[1778233660535,42.61,79797.02,0.1,0.01234,1e-05,2.28544]
[1778233665570,42.61,79796.26,0.1,0.01233,1e-05,2.28414]
[1778233670605,42.61,79795.82,0.1,0.01232,1e-05,2.28338]
[1778233675640,42.61,79791.75,0.1,0.01228,1e-05,2.27641]
[1778233680675,42.61,79785.85,0.1,0.01222,1e-05,2.26634]
[1778233685710,42.61,79782.79,0.1,0.01219,1e-05,2.26113]
[1778233690748,42.61,79783.01,0.1,0.01219,1e-05,2.26151]
[1778233695783,42.61,79788.91,0.1,0.01225,1e-05,2.27156]
[1778233700819,42.61,79787.61,0.1,0.01224,1e-05,2.26934]
[1778233705853,42.61,79787.34,0.1,0.01224,1e-05,2.26888]
[1778233710888,42.61,79787.4,0.1,0.01224,1e-05,2.26899]
[1778233715923,42.61,79787.32,0.1,0.01223,1e-05,2.26719]
[1778233720958,42.61,79787.15,0.1,0.01223,1e-05,2.2669]
[1778233725993,42.61,79786.86,0.1,0.01222,1e-05,2.26641]
[1778233731028,42.61,79785.96,0.1,0.01221,1e-05,2.26488]
[1778233736063,42.61,79785.44,0.1,0.01221,1e-05,2.26399]
[1778233741098,42.61,79789.72,0.1,0.01225,1e-05,2.27129]
[1778233750161,42.61,79790.19,0.1,0.01226,1e-05,2.27209]
[1778233755199,42.61,79800.3,0.1,0.01236,1e-05,2.2894]
[1778233760234,42.61,79810.05,0.1,0.01247,1e-05,2.3062]
[1778233765269,42.61,79820.41,0.1,0.01258,1e-05,2.32416]
[1778233770304,42.61,79826.33,0.1,0.01264,1e-05,2.33447]
[1778233775339,42.61,79827.7,0.1,0.01265,1e-05,2.33517]
[1778233780376,42.61,79827.07,0.1,0.01264,1e-05,2.33407]
[1778233785411,42.61,79826.92,0.1,0.01264,1e-05,2.33381]
[1778233792460,42.61,79826.22,0.1,0.01263,1e-05,2.33259]
[1778233797495,42.61,79823.98,0.1,0.01261,1e-05,2.32868]
[1778233802530,42.61,79810.74,0.1,0.01246,1e-05,2.30572]
[1778233807565,42.61,79805.84,0.1,0.01241,1e-05,2.29727]
[1778233813607,42.61,79806.32,0.1,0.01242,1e-05,2.29809]
[1778233818642,42.61,79813.31,0.1,0.01249,1e-05,2.31016]
[1778233823677,42.61,79814.68,0.1,0.01251,1e-05,2.31253]
[1778233828712,42.61,79813.57,0.1,0.0125,1e-05,2.31061]
[1778233833747,42.61,79814.0,0.1,0.01249,1e-05,2.30968]
[1778233838782,42.61,79816.4,0.1,0.01252,1e-05,2.31384]
[1778233843817,42.61,79801.15,0.1,0.01235,1e-05,2.28753]
[1778233848852,42.61,79801.68,0.1,0.01236,1e-05,2.28844]
[1778233853888,42.61,79800.93,0.1,0.01235,1e-05,2.28716]
[1778233858923,42.61,79801.85,0.1,0.01236,1e-05,2.28873]
[1778233863958,42.61,79801.62,0.1,0.01236,1e-05,2.28834]
[1778233868993,42.61,79803.37,0.1,0.01238,1e-05,2.29135]
[1778233874029,42.61,79807.71,0.1,0.01242,1e-05,2.29882]
[1778233879067,42.61,79816.88,0.1,0.01252,1e-05,2.31467]
[1778233885106,42.61,79816.32,0.1,0.01252,1e-05,2.3137]
[1778233890142,42.61,79817.31,0.1,0.01253,1e-05,2.31541]
[1778233895177,42.61,79817.25,0.1,0.01252,1e-05,2.31363]
[1778233900232,42.61,79837.84,0.1,0.01274,1e-05,2.34952]
[1778233905267,42.61,79839.02,0.1,0.01275,1e-05,2.35159]
[1778233910302,42.61,79835.49,0.1,0.01271,1e-05,2.3454]
[1778233915337,42.61,79831.91,0.1,0.01267,1e-05,2.33914]
[1778233920372,42.61,79829.67,0.1,0.01265,1e-05,2.33523]
[1778233925407,42.61,79835.01,0.1,0.01271,1e-05,2.34456]
[1778233931450,42.61,79836.43,0.1,0.01272,1e-05,2.34705]
[1778233936484,42.61,79836.31,0.1,0.01272,1e-05,2.34684]
[1778233941519,42.61,79827.59,0.1,0.01263,1e-05,2.3316]
[1778233946554,42.61,79827.67,0.1,0.01263,1e-05,2.33174]
[1778233951589,42.61,79837.04,0.1,0.01272,1e-05,2.34642]
[1778233956625,42.61,79833.26,0.1,0.01268,1e-05,2.33981]
[1778233962670,42.61,79835.9,0.1,0.01271,1e-05,2.34443]
[1778233967705,42.61,79835.62,0.1,0.0127,1e-05,2.34394]
[1778233972740,42.61,79842.0,0.1,0.01277,1e-05,2.35513]
[1778233977775,42.61,79842.95,0.1,0.01278,1e-05,2.3568]
[1778233982810,42.61,79837.21,0.1,0.01272,1e-05,2.34672]
[1778233987845,42.61,79835.28,0.1,0.0127,1e-05,2.34334]
[1778233992882,42.61,79825.66,0.1,0.0126,1e-05,2.32655]
[1778233997917,42.61,79832.22,0.1,0.01267,1e-05,2.33799]
[1778234002952,42.61,79834.36,0.1,0.01269,1e-05,2.34173]
[1778234008994,42.61,79833.76,0.1,0.01268,1e-05,2.34068]
[1778234014029,42.61,79837.77,0.1,0.01272,1e-05,2.34601]
[1778234019065,42.61,79840.71,0.1,0.01275,1e-05,2.35116]
[1778234024100,42.61,79850.76,0.1,0.01286,1e-05,2.36885]
[1778234029135,42.61,79853.6,0.1,0.01289,1e-05,2.37387]
[1778234034170,42.61,79867.24,0.1,0.01304,1e-05,2.39809]
[1778234039205,42.61,79863.64,0.1,0.013,1e-05,2.39168]
[1778234044240,42.61,79861.73,0.1,0.01298,1e-05,2.38828]
[1778234051294,42.61,79861.09,0.1,0.01297,1e-05,2.38715]
[1778234056327,42.61,79861.68,0.1,0.01298,1e-05,2.38819]
[1778234061362,42.61,79861.57,0.1,0.01298,1e-05,2.388]
[1778234066397,42.61,79862.19,0.1,0.01298,1e-05,2.3891]
[1778234071432,42.61,79862.12,0.1,0.01298,1e-05,2.38726]
[1778234076467,42.61,79862.01,0.1,0.01297,1e-05,2.38706]
[1778234081502,42.61,79862.23,0.1,0.01298,1e-05,2.38746]
[1778234086537,42.61,79861.53,0.1,0.01297,1e-05,2.38621]
[1778234091572,42.61,79862.58,0.1,0.01298,1e-05,2.38808]
[1778234096607,42.61,79862.44,0.1,0.01298,1e-05,2.38783]
[1778234101642,42.61,79862.41,0.1,0.01298,1e-05,2.38777]
[1778234106677,42.61,79860.16,0.1,0.01295,1e-05,2.38378]
[1778234112719,42.61,79859.59,0.1,0.01295,1e-05,2.38277]
[1778234116361,42.61,79859.37,0.1,0.01294,1e-05,2.38238]
[1778234116715,42.61,79859.94,0.1,0.01295,1e-05,2.38339]
[1778234121782,42.61,79853.55,0.1,0.01288,1e-05,2.37207]
[1778234126817,42.61,79853.85,0.1,0.01288,1e-05,2.3726]
[1778234131852,42.61,79854.35,0.1,0.01288,1e-05,2.37178]
[1778234136887,42.61,79854.73,0.1,0.01289,1e-05,2.37245]
[1778234141923,42.61,79854.23,0.1,0.01288,1e-05,2.37157]
[1778234146957,42.61,79854.43,0.1,0.01288,1e-05,2.37192]
[1778234151992,42.61,79859.74,0.1,0.01294,1e-05,2.38132]
[1778234155651,42.61,79859.0,0.1,0.01293,1e-05,2.38001]
[1778234156022,42.61,79859.25,0.1,0.01293,1e-05,2.38009]
[1778234161057,42.61,79859.15,0.1,0.01292,1e-05,2.37813]
[1778234166092,42.6,79859.47,0.1,0.01291,1e-05,2.37693]
[1778234171127,42.59,79859.18,0.1,0.0129,1e-05,2.37467]
[1778234176162,42.59,79858.11,0.1,0.01288,1e-05,2.37106]
[1778234181197,42.58,79848.64,0.1,0.01276,1e-05,2.35273]
[1778234186232,42.58,79848.85,0.1,0.01276,1e-05,2.35157]
[1778234192274,42.57,79848.55,0.1,0.01273,1e-05,2.34751]
[1778234197311,42.56,79848.27,0.1,0.01272,1e-05,2.34552]
[1778234203353,42.56,79848.34,0.1,0.01271,1e-05,2.34386]
[1778234208388,42.55,79848.5,0.1,0.0127,1e-05,2.34266]
[1778234213423,42.55,79840.97,0.1,0.01261,1e-05,2.32806]
[1778234218458,42.54,79841.44,0.1,0.01261,1e-05,2.32753]
[1778234223493,42.54,79841.43,0.1,0.0126,1e-05,2.32616]
[1778234228528,42.53,79843.46,0.1,0.01261,1e-05,2.32836]
[1778234233563,42.53,79852.22,0.1,0.0127,1e-05,2.34223]
[1778234238599,42.52,79851.22,0.1,0.01268,1e-05,2.339]
[1778234243634,42.52,79854.33,0.1,0.0127,1e-05,2.34299]
[1778234248669,42.51,79859.87,0.1,0.01275,1e-05,2.35123]
[1778234253704,42.51,79861.37,0.1,0.01275,1e-05,2.35063]
[1778234258739,42.5,79860.19,0.1,0.01273,1e-05,2.34705]
[1778234263774,42.49,79855.09,0.1,0.01266,1e-05,2.33664]
[1778234268810,42.49,79851.27,0.1,0.01261,1e-05,2.32865]
[1778234273845,42.49,79851.69,0.1,0.01261,1e-05,2.32808]
[1778234278880,42.48,79853.05,0.1,0.01262,1e-05,2.32917]
[1778234283915,42.48,79851.69,0.1,0.01259,1e-05,2.3255]
[1778234288950,42.47,79850.72,0.1,0.01258,1e-05,2.32254]
[1778234293985,42.47,79849.68,0.1,0.01256,1e-05,2.31923]
[1778234299021,42.46,79853.29,0.1,0.01259,1e-05,2.32427]
[1778234304056,42.46,79854.43,0.1,0.01259,1e-05,2.32499]
[1778234310098,42.45,79855.52,0.1,0.01259,1e-05,2.32535]
[1778234317147,42.45,79855.35,0.1,0.01257,1e-05,2.32162]
[1778234322182,42.44,79855.07,0.1,0.01256,1e-05,2.3199]
[1778234327217,42.44,79855.15,0.1,0.01255,1e-05,2.31884]
[1778234332252,42.43,79855.43,0.1,0.01255,1e-05,2.31813]
[1778234338294,42.43,79856.41,0.1,0.01255,1e-05,2.31841]
[1778234343329,42.42,79859.11,0.1,0.01257,1e-05,2.32193]
[1778234350379,42.42,79862.31,0.1,0.0126,1e-05,2.32579]
[1778234355414,42.41,79869.52,0.1,0.01267,1e-05,2.33714]
[1778234360450,42.41,79871.31,0.1,0.01268,1e-05,2.33893]
[1778234368506,42.4,79870.95,0.1,0.01266,1e-05,2.33617]
[1778234373541,42.4,79871.31,0.1,0.01265,1e-05,2.33379]
[1778234378578,42.39,79879.48,0.1,0.01273,1e-05,2.34677]
[1778234384620,42.38,79875.86,0.1,0.01268,1e-05,2.33877]
[1778234389655,42.38,79869.65,0.1,0.0126,1e-05,2.32658]
[1778234394690,42.38,79865.36,0.1,0.01255,1e-05,2.31787]
[1778234399725,42.37,79862.21,0.1,0.01251,1e-05,2.31125]
[1778234404760,42.37,79864.69,0.1,0.01253,1e-05,2.31445]
[1778234409795,42.36,79875.32,0.1,0.01263,1e-05,2.33188]
[1778234414830,42.36,79881.75,0.1,0.01269,1e-05,2.34179]
[1778234419865,42.35,79882.54,0.1,0.01269,1e-05,2.34175]
[1778234424900,42.35,79887.36,0.1,0.01274,1e-05,2.34877]
[1778234429935,42.34,79889.86,0.1,0.01276,1e-05,2.35168]
[1778234434970,42.34,79902.55,0.1,0.01288,1e-05,2.37088]
[1778234440009,42.33,79905.15,0.1,0.01289,1e-05,2.37381]
[1778234445042,42.32,79915.29,0.1,0.01299,1e-05,2.39015]
[1778234450077,42.32,79915.41,0.1,0.01298,1e-05,2.38846]
[1778234455112,42.31,79916.54,0.1,0.01298,1e-05,2.38857]
[1778234460147,42.3,79912.0,0.1,0.01292,1e-05,2.37854]
[1778234465182,42.3,79910.44,0.1,0.01289,1e-05,2.37393]
[1778234470217,42.29,79912.2,0.1,0.0129,1e-05,2.37488]
[1778234475252,42.28,79905.35,0.1,0.01281,1e-05,2.3609]
[1778234480287,42.28,79904.08,0.1,0.01279,1e-05,2.35695]
[1778234485322,42.27,79905.09,0.1,0.01279,1e-05,2.35704]
[1778234490357,42.27,79906.92,0.1,0.0128,1e-05,2.35858]
[1778234495392,42.26,79908.86,0.1,0.0128,1e-05,2.35858]
[1778234500427,42.25,79906.12,0.1,0.01276,1e-05,2.35201]
[1778234506469,42.25,79907.49,0.1,0.01276,1e-05,2.35243]
[1778234511506,42.24,79906.06,0.1,0.01273,1e-05,2.34823]
[1778234516541,42.24,79906.01,0.1,0.01272,1e-05,2.3465]
[1778234521576,42.23,79905.74,0.1,0.01271,1e-05,2.34439]
[1778234526611,42.22,79905.75,0.1,0.0127,1e-05,2.34278]
[1778234531646,42.22,79919.0,0.1,0.01283,1e-05,2.36456]
[1778234536682,42.21,79920.31,0.1,0.01284,1e-05,2.3651]
[1778234541717,42.19,79923.25,0.1,0.01284,1e-05,2.36534]
[1778234546752,42.13,79942.97,0.1,0.01294,1e-05,2.38285]
[1778234551788,42.09,79943.15,0.1,0.01286,1e-05,2.36982]
[1778234556822,42.06,79943.63,0.1,0.01282,1e-05,2.36295]
[1778234562864,42.0,79945.04,0.1,0.01272,1e-05,2.3469]
[1778234567899,41.97,79963.03,0.1,0.01286,1e-05,2.36995]
[1778234572937,41.96,79964.16,0.1,0.01286,1e-05,2.37035]
[1778234577969,41.95,79968.63,0.1,0.0129,1e-05,2.37673]
[1778234583004,41.95,79971.89,0.1,0.01293,1e-05,2.3809]
[1778234588039,41.94,79978.81,0.1,0.01299,1e-05,2.39163]
[1778234593077,41.93,79968.13,0.1,0.01285,1e-05,2.36755]
[1778234598112,41.92,79984.89,0.1,0.01302,1e-05,2.39616]
[1778234603147,41.91,79981.89,0.1,0.01298,1e-05,2.38895]
[1778234608183,41.91,79974.37,0.1,0.01288,1e-05,2.3737]
[1778234613220,41.9,79976.72,0.1,0.01289,1e-05,2.37461]
[1778234618255,41.9,79977.3,0.1,0.01289,1e-05,2.37405]
[1778234623290,41.89,79976.37,0.1,0.01287,1e-05,2.37082]
[1778234630341,41.88,79978.97,0.1,0.01288,1e-05,2.37305]
[1778234635375,41.88,79978.63,0.1,0.01287,1e-05,2.37094]
[1778234640410,41.87,79978.28,0.1,0.01285,1e-05,2.36884]
[1778234645660,41.87,79992.58,0.1,0.01301,1e-05,2.39339]
[1778234652501,41.86,79993.65,0.1,0.013,1e-05,2.39259]
[1778234657536,41.85,79990.76,0.1,0.01296,1e-05,2.38579]
[1778234662571,41.85,79990.63,0.1,0.01295,1e-05,2.38402]
[1778234667606,41.84,79991.31,0.1,0.01294,1e-05,2.38377]
[1778234672641,41.84,79997.01,0.1,0.01299,1e-05,2.39085]
[1778234678683,41.83,79999.13,0.1,0.013,1e-05,2.39281]
[1778234683718,41.83,80000.41,0.1,0.01301,1e-05,2.39354]
[1778234688753,41.82,80011.38,0.1,0.01312,1e-05,2.41182]
[1778234693788,41.81,80009.6,0.1,0.01309,1e-05,2.40683]
[1778234698823,41.81,80003.77,0.1,0.01301,1e-05,2.39459]
[1778234703858,41.8,80001.49,0.1,0.01298,1e-05,2.38887]
[1778234708893,41.8,79993.67,0.1,0.01288,1e-05,2.37328]
[1778234713928,41.79,79987.45,0.1,0.0128,1e-05,2.36074]
[1778234719975,41.79,79988.2,0.1,0.0128,1e-05,2.36059]
[1778234725010,41.78,79987.71,0.1,0.01279,1e-05,2.35847]
[1778234730045,41.78,79984.27,0.1,0.01274,1e-05,2.35113]
[1778234735081,41.78,79979.03,0.1,0.01267,1e-05,2.33899]
[1778234740117,41.77,79969.11,0.1,0.01254,1e-05,2.31867]
[1778234745152,41.76,79970.25,0.1,0.01255,1e-05,2.31982]
[1778234751194,41.76,79970.05,0.1,0.01254,1e-05,2.31842]
[1778234756229,41.76,79970.05,0.1,0.01254,1e-05,2.31756]
[1778234761264,41.75,79970.09,0.1,0.01253,1e-05,2.31677]
[1778234766299,41.75,79970.08,0.1,0.01253,1e-05,2.3159]
[1778234777376,41.74,79971.07,0.1,0.01253,1e-05,2.31576]
[1778234782758,41.74,79971.0,0.1,0.01252,1e-05,2.31512]
[1778234791474,41.73,79968.3,0.1,0.01247,1e-05,2.30685]
[1778234797516,41.73,79969.25,0.1,0.01248,1e-05,2.3074]
[1778234802551,41.73,79969.17,0.1,0.01247,1e-05,2.30645]
[1778234807586,41.73,79968.19,0.1,0.01245,1e-05,2.30392]
[1778234812621,41.72,79968.63,0.1,0.01245,1e-05,2.3039]
[1778234817656,41.72,79966.31,0.1,0.01242,1e-05,2.29904]
[1778234822692,41.72,79968.19,0.1,0.01244,1e-05,2.30162]
[1778234827726,41.71,79975.02,0.1,0.01251,1e-05,2.31292]
[1778234832761,41.71,79992.09,0.1,0.01269,1e-05,2.34225]
[1778234837796,41.71,80002.85,0.1,0.0128,1e-05,2.36031]
[1778234843838,41.7,80002.95,0.1,0.01279,1e-05,2.35903]
[1778234848873,41.7,80001.24,0.1,0.01277,1e-05,2.3548]
[1778234854915,41.69,80002.04,0.1,0.01276,1e-05,2.3532]
[1778234859950,41.68,79995.48,0.1,0.01267,1e-05,2.33848]
[1778234861965,41.68,79962.69,0.1,0.01231,1e-05,2.28018]
[1778234867000,41.68,79944.27,0.1,0.01211,1e-05,2.2478]
[1778234872036,41.68,79936.23,0.1,0.01203,1e-05,2.23379]
[1778234877071,41.68,79936.15,0.1,0.01202,1e-05,2.23351]
[1778234882106,41.68,79937.35,0.1,0.01204,1e-05,2.23542]
[1778234887142,41.68,79938.46,0.1,0.01205,1e-05,2.23716]
[1778234892177,41.68,79937.2,0.1,0.01203,1e-05,2.23487]
[1778234897212,41.68,79926.2,0.1,0.01192,1e-05,2.21596]
[1778234902248,41.68,79933.3,0.1,0.01199,1e-05,2.22812]
[1778234907283,41.68,79915.11,0.1,0.0118,1e-05,2.19701]
[1778234912320,41.68,79904.57,0.1,0.01168,1e-05,2.17754]
[1778234917355,41.68,79884.45,0.1,0.01148,1e-05,2.1438]
[1778234922391,41.68,79877.32,0.1,0.01141,1e-05,2.13194]
[1778234927426,41.68,79880.53,0.1,0.01144,1e-05,2.13727]
[1778234932461,41.68,79879.95,0.1,0.01143,1e-05,2.13631]
[1778234937496,41.68,79879.01,0.1,0.01142,1e-05,2.13475]
[1778234942531,41.68,79862.52,0.1,0.01126,1e-05,2.1075]
[1778234947571,41.68,79852.67,0.1,0.01116,1e-05,2.09135]
[1778234952606,41.68,79841.7,0.1,0.01105,1e-05,2.07349]
[1778234957641,41.68,79840.86,0.1,0.01105,1e-05,2.07212]
[1778234962660,41.68,79824.95,0.1,0.01089,1e-05,2.04644]
[1778234966663,41.68,79798.35,0.1,0.01064,1e-05,2.00408]
[1778234972748,41.68,79778.05,0.1,0.01044,1e-05,1.97071]
[1778234977783,41.68,79779.29,0.1,0.01045,1e-05,1.97265]
[1778234982818,41.68,79789.34,0.1,0.01054,1e-05,1.98837]
[1778234988860,41.68,79781.75,0.1,0.01047,1e-05,1.97649]
[1778234993896,41.68,79786.74,0.1,0.01052,1e-05,1.98429]
[1778234998931,41.68,79786.93,0.1,0.01052,1e-05,1.98459]
[1778235000947,41.68,79808.55,0.1,0.01073,1e-05,2.01871]
[1778235005985,41.68,79821.28,0.1,0.01085,1e-05,2.03901]
[1778235011027,41.68,79827.74,0.1,0.01091,1e-05,2.04938]
[1778235016062,41.68,79827.06,0.1,0.0109,1e-05,2.04828]
[1778235021097,41.68,79826.85,0.1,0.0109,1e-05,2.04795]
[1778235026132,41.68,79828.28,0.1,0.01091,1e-05,2.05025]
[1778235031168,41.68,79823.75,0.1,0.01086,1e-05,2.04142]
[1778235036203,41.68,79810.88,0.1,0.01074,1e-05,2.02087]
[1778235041239,41.68,79805.29,0.1,0.01069,1e-05,2.012]
[1778235046274,41.68,79801.25,0.1,0.01065,1e-05,2.00561]
[1778235051310,41.68,79804.34,0.1,0.01068,1e-05,2.01049]
[1778235056344,41.68,79803.36,0.1,0.01067,1e-05,2.00894]
[1778235061379,41.68,79801.62,0.1,0.01065,1e-05,2.00619]
[1778235066414,41.68,79796.81,0.1,0.01061,1e-05,1.9986]
[1778235071449,41.68,79793.44,0.1,0.01057,1e-05,1.99329]
[1778235078498,41.68,79790.19,0.1,0.01054,1e-05,1.98819]
[1778235083533,41.68,79787.84,0.1,0.01052,1e-05,1.9845]
[1778235088568,41.68,79782.47,0.1,0.01047,1e-05,1.9761]
[1778235093604,41.68,79782.19,0.1,0.01046,1e-05,1.97415]
[1778235098640,41.68,79777.41,0.1,0.01042,1e-05,1.9667]
[1778235103675,41.68,79778.86,0.1,0.01043,1e-05,1.96896]
[1778235108710,41.68,79779.35,0.1,0.01043,1e-05,1.96972]
[1778235113745,41.68,79782.96,0.1,0.01047,1e-05,1.97535]
[1778235118780,41.68,79786.07,0.1,0.0105,1e-05,1.98021]
[1778235123817,41.68,79788.42,0.1,0.01052,1e-05,1.98389]
[1778235128852,41.68,79790.49,0.1,0.01054,1e-05,1.98714]
[1778235133887,41.68,79795.86,0.1,0.01059,1e-05,1.99558]
[1778235138922,41.68,79795.82,0.1,0.01059,1e-05,1.99551]
[1778235143957,41.68,79795.77,0.1,0.01059,1e-05,1.99543]
[1778235151006,41.68,79795.21,0.1,0.01058,1e-05,1.99303]
[1778235156046,41.68,79799.92,0.1,0.01062,1e-05,2.00045]
[1778235161081,41.68,79801.93,0.1,0.01064,1e-05,2.00362]
[1778235166117,41.68,79801.7,0.1,0.01064,1e-05,2.00326]
[1778235172159,41.68,79800.73,0.1,0.01063,1e-05,2.00173]
[1778235177194,41.68,79801.93,0.1,0.01064,1e-05,2.00362]
[1778235182229,41.68,79802.48,0.1,0.01064,1e-05,2.00449]
[1778235187264,41.68,79801.81,0.1,0.01064,1e-05,2.00343]
[1778235192302,41.68,79809.44,0.1,0.01071,1e-05,2.01551]
[1778235198344,41.68,79813.95,0.1,0.01075,1e-05,2.02268]
[1778235203379,41.68,79813.95,0.1,0.01075,1e-05,2.02268]
[1778235208417,41.68,79812.91,0.1,0.01074,1e-05,2.02103]
[1778235213452,41.68,79813.21,0.1,0.01074,1e-05,2.01996]
[1778235218488,41.68,79812.79,0.1,0.01073,1e-05,2.0193]
[1778235225536,41.68,79812.66,0.1,0.01073,1e-05,2.01909]
[1778235230571,41.68,79813.63,0.1,0.01074,1e-05,2.02063]
[1778235235607,41.68,79812.89,0.1,0.01074,1e-05,2.01946]
[1778235242655,41.68,79811.61,0.1,0.01072,1e-05,2.01742]
[1778235247692,41.68,79811.74,0.1,0.01072,1e-05,2.01763]
[1778235254744,41.68,79811.49,0.1,0.01072,1e-05,2.01723]
[1778235259779,41.68,79813.17,0.1,0.01074,1e-05,2.0199]
[1778235264814,41.68,79812.4,0.1,0.01073,1e-05,2.01868]
[1778235269849,41.68,79812.39,0.1,0.01073,1e-05,2.01866]
[1778235275308,41.68,79812.36,0.1,0.01072,1e-05,2.01708]
[1778235282940,41.68,79814.37,0.1,0.01074,1e-05,2.02027]
[1778235287976,41.68,79813.91,0.1,0.01074,1e-05,2.01954]
[1778235293012,41.68,79813.82,0.1,0.01074,1e-05,2.0194]
[1778235298047,41.68,79804.97,0.1,0.01065,1e-05,2.00537]
[1778235303101,41.68,79806.18,0.1,0.01066,1e-05,2.00728]
[1778235309143,41.68,79806.15,0.1,0.01066,1e-05,2.00723]
[1778235314178,41.68,79823.86,0.1,0.01083,1e-05,2.03541]
[1778235320220,41.68,79825.48,0.1,0.01085,1e-05,2.038]
[1778235325255,41.68,79839.99,0.1,0.01099,1e-05,2.06135]
[1778235330290,41.68,79838.97,0.1,0.01098,1e-05,2.0597]
[1778235335325,41.68,79840.05,0.1,0.01098,1e-05,2.05988]
[1778235340360,41.68,79840.48,0.1,0.01099,1e-05,2.06058]
[1778235345395,41.68,79831.91,0.1,0.0109,1e-05,2.04677]
[1778235350430,41.68,79835.87,0.1,0.01094,1e-05,2.05314]
[1778235357480,41.68,79835.92,0.1,0.01094,1e-05,2.05322]
[1778235362515,41.68,79828.2,0.1,0.01087,1e-05,2.04081]
[1778235367550,41.68,79820.5,0.1,0.01079,1e-05,2.0285]
[1778235372586,41.68,79812.08,0.1,0.01071,1e-05,2.0151]
[1778235377621,41.68,79809.33,0.1,0.01069,1e-05,2.01074]
[1778235382656,41.68,79810.47,0.1,0.0107,1e-05,2.01254]
[1778235388698,41.68,79810.39,0.1,0.0107,1e-05,2.01242]
[1778235393733,41.68,79810.1,0.1,0.01068,1e-05,2.01042]
[1778235398768,41.68,79810.14,0.1,0.01069,1e-05,2.01049]
[1778235405818,41.68,79810.47,0.1,0.01069,1e-05,2.01101]
[1778235410852,41.68,79809.6,0.1,0.01068,1e-05,2.00963]
[1778235415887,41.68,79812.12,0.1,0.0107,1e-05,2.01362]
[1778235421929,41.68,79811.96,0.1,0.0107,1e-05,2.01337]
[1778235426964,41.68,79810.44,0.1,0.01069,1e-05,2.01096]
[1778235431999,41.68,79822.09,0.1,0.0108,1e-05,2.02949]
[1778235437034,41.68,79821.78,0.1,0.0108,1e-05,2.029]
[1778235443076,41.68,79821.52,0.1,0.01079,1e-05,2.02858]
[1778235448111,41.68,79809.99,0.1,0.01068,1e-05,2.01025]
[1778235453146,41.68,79807.13,0.1,0.01065,1e-05,2.00419]
[1778235458181,41.68,79806.46,0.1,0.01064,1e-05,2.00313]
[1778235463216,41.68,79806.37,0.1,0.01064,1e-05,2.00299]
[1778235468251,41.68,79823.78,0.1,0.01081,1e-05,2.03065]
[1778235473287,41.68,79824.59,0.1,0.01082,1e-05,2.03194]
[1778235478322,41.68,79823.8,0.1,0.01081,1e-05,2.03068]
[1778235484364,41.68,79825.9,0.1,0.01083,1e-05,2.03403]
[1778235489399,41.68,79824.52,0.1,0.01081,1e-05,2.03183]
[1778235494434,41.68,79826.13,0.1,0.01083,1e-05,2.0344]
[1778235499469,41.68,79833.7,0.1,0.0109,1e-05,2.04654]
[1778235506519,41.68,79835.27,0.1,0.01092,1e-05,2.04906]
[1778235511554,41.68,79835.72,0.1,0.01091,1e-05,2.04823]
[1778235516589,41.68,79839.25,0.1,0.01095,1e-05,2.05392]
[1778235522631,41.68,79839.51,0.1,0.01095,1e-05,2.05434]
[1778235527666,41.68,79838.46,0.1,0.01094,1e-05,2.05265]
[1778235532702,41.68,79838.78,0.1,0.01094,1e-05,2.05316]
[1778235537774,41.68,79839.39,0.1,0.01095,1e-05,2.05414]
[1778235542809,41.68,79848.45,0.1,0.01104,1e-05,2.06879]
[1778235547845,41.68,79848.25,0.1,0.01104,1e-05,2.06847]
[1778235552880,41.68,79848.67,0.1,0.01104,1e-05,2.06915]
[1778235557915,41.68,79849.79,0.1,0.01105,1e-05,2.07097]
[1778235562950,41.68,79849.65,0.1,0.01105,1e-05,2.07074]
[1778235567985,41.68,79854.87,0.1,0.0111,1e-05,2.07922]
[1778235573021,41.68,79862.0,0.1,0.01116,1e-05,2.08928]
[1778235584098,41.68,79863.61,0.1,0.01118,1e-05,2.09191]
[1778235589133,41.68,79867.08,0.1,0.01121,1e-05,2.0976]
[1778235594168,41.68,79865.09,0.1,0.01119,1e-05,2.09433]
[1778235599203,41.68,79852.54,0.1,0.01107,1e-05,2.07386]
[1778235604240,41.68,79852.45,0.1,0.01107,1e-05,2.07372]
[1778235610280,41.68,79848.89,0.1,0.01104,1e-05,2.06794]
[1778235615315,41.68,79837.01,0.1,0.01092,1e-05,2.04876]
[1778235620350,41.68,79834.63,0.1,0.0109,1e-05,2.04493]
[1778235626392,41.68,79835.11,0.1,0.0109,1e-05,2.0457]
[1778235632434,41.68,79834.48,0.1,0.01089,1e-05,2.04314]
[1778235637469,41.68,79832.62,0.1,0.01087,1e-05,2.04015]
[1778235645535,41.68,79832.56,0.1,0.01087,1e-05,2.04005]
[1778235650562,41.68,79822.51,0.1,0.01077,1e-05,2.02399]
[1778235655597,41.68,79824.35,0.1,0.01079,1e-05,2.02692]
[1778235660632,41.68,79823.7,0.1,0.01078,1e-05,2.02589]
[1778235665667,41.68,79823.38,0.1,0.01078,1e-05,2.02538]
[1778235670702,41.68,79822.67,0.1,0.01077,1e-05,2.02424]
[1778235678758,41.68,79822.72,0.1,0.01077,1e-05,2.02432]
[1778235683793,41.68,79822.8,0.1,0.01077,1e-05,2.02445]
[1778235689835,41.68,79823.28,0.1,0.01078,1e-05,2.02522]
[1778235694871,41.68,79819.95,0.1,0.01074,1e-05,2.01837]
[1778235699906,41.68,79819.68,0.1,0.01074,1e-05,2.01794]
[1778235704941,41.68,79820.08,0.1,0.01074,1e-05,2.01858]
[1778235716023,41.68,79820.36,0.1,0.01074,1e-05,2.01903]
[1778235723075,41.68,79820.65,0.1,0.01075,1e-05,2.01949]
[1778235728110,41.68,79817.35,0.1,0.01071,1e-05,2.01424]
[1778235733146,41.68,79817.61,0.1,0.01072,1e-05,2.01466]
[1778235740195,41.68,79822.42,0.1,0.01076,1e-05,2.0223]
[1778235745230,41.68,79830.52,0.1,0.01084,1e-05,2.03524]
[1778235750265,41.68,79830.54,0.1,0.01084,1e-05,2.03527]
[1778235755300,41.68,79843.43,0.1,0.01096,1e-05,2.05443]
[1778235760335,41.68,79844.49,0.1,0.01097,1e-05,2.05614]
[1778235765370,41.68,79842.56,0.1,0.01095,1e-05,2.05302]
[1778235770405,41.68,79842.7,0.1,0.01095,1e-05,2.05325]
[1778235775440,41.68,79844.69,0.1,0.01097,1e-05,2.05646]
[1778235780475,41.68,79844.62,0.1,0.01097,1e-05,2.05635]
[1778235786517,41.68,79845.3,0.1,0.01098,1e-05,2.05745]
[1778235791553,41.68,79839.97,0.1,0.01092,1e-05,2.04885]
[1778235797595,41.68,79839.8,0.1,0.01092,1e-05,2.04858]
[1778235803637,41.68,79839.92,0.1,0.01092,1e-05,2.04877]
[1778235809679,41.68,79840.03,0.1,0.01092,1e-05,2.04895]
[1778235814714,41.68,79846.71,0.1,0.01098,1e-05,2.05816]
[1778235819749,41.68,79843.93,0.1,0.01095,1e-05,2.05368]
[1778235824784,41.68,79849.13,0.1,0.01101,1e-05,2.06207]
[1778235829819,41.68,79851.03,0.1,0.01102,1e-05,2.06515]
[1778235832845,41.68,79873.28,0.1,0.01124,1e-05,2.10144]
[1778235837880,41.68,79876.22,0.1,0.01127,1e-05,2.10628]
[1778235842915,41.68,79879.63,0.1,0.01131,1e-05,2.11189]
[1778235847950,41.68,79879.67,0.1,0.01131,1e-05,2.11196]
[1778235852985,41.68,79876.78,0.1,0.01128,1e-05,2.1072]
[1778235858020,41.68,79877.32,0.1,0.01128,1e-05,2.10809]
[1778235863055,41.68,79877.71,0.1,0.01129,1e-05,2.10873]
[1778235869097,41.68,79879.06,0.1,0.0113,1e-05,2.11095]
[1778235874132,41.68,79879.38,0.1,0.0113,1e-05,2.10989]
[1778235879167,41.68,79875.8,0.1,0.01126,1e-05,2.104]
[1778235887223,41.68,79875.35,0.1,0.01126,1e-05,2.10326]
[1778235892259,41.68,79875.82,0.1,0.01126,1e-05,2.10403]
[1778235897294,41.68,79875.42,0.1,0.01126,1e-05,2.10338]
[1778235902329,41.68,79875.69,0.1,0.01126,1e-05,2.10382]
[1778235907364,41.68,79878.95,0.1,0.01129,1e-05,2.10918]
[1778235912399,41.68,79871.18,0.1,0.01121,1e-05,2.09641]
[1778235917435,41.68,79870.78,0.1,0.01121,1e-05,2.09576]
[1778235930318,41.68,79870.76,0.1,0.01121,1e-05,2.09573]
[1778235939588,41.68,79870.07,0.1,0.0112,1e-05,2.09302]
[1778235944626,41.68,79871.27,0.1,0.01121,1e-05,2.09498]
[1778235949661,41.68,79871.22,0.1,0.01121,1e-05,2.0949]
[1778235954697,41.68,79866.29,0.1,0.01116,1e-05,2.08683]
[1778235959732,41.68,79866.47,0.1,0.01116,1e-05,2.08713]
[1778235964767,41.68,79866.71,0.1,0.01116,1e-05,2.08752]
[1778235969802,41.68,79865.2,0.1,0.01115,1e-05,2.08505]
[1778235975844,41.68,79866.26,0.1,0.01116,1e-05,2.08678]
[1778235980879,41.68,79866.26,0.1,0.01116,1e-05,2.08678]
[1778235985914,41.68,79867.16,0.1,0.01117,1e-05,2.08825]
[1778235988936,41.68,79894.97,0.1,0.01144,1e-05,2.13411]
[1778235993971,41.68,79896.64,0.1,0.01145,1e-05,2.13528]
[1778236000013,41.68,79897.69,0.1,0.01146,1e-05,2.13703]
[1778236005048,41.68,79897.9,0.1,0.01147,1e-05,2.13738]
[1778236010083,41.68,79897.91,0.1,0.01147,1e-05,2.1374]
[1778236015118,41.68,79914.1,0.1,0.01163,1e-05,2.1645]
[1778236020153,41.68,79911.71,0.1,0.01161,1e-05,2.16048]
[1778236025188,41.68,79891.41,0.1,0.0114,1e-05,2.1266]
[1778236030224,41.68,79888.17,0.1,0.01137,1e-05,2.12123]
[1778236035259,41.68,79884.65,0.1,0.01133,1e-05,2.11541]
[1778236042308,41.68,79884.5,0.1,0.01133,1e-05,2.11516]
[1778236047343,41.68,79885.1,0.1,0.01134,1e-05,2.11615]
[1778236052378,41.68,79884.87,0.1,0.01133,1e-05,2.11418]
[1778236057415,41.68,79884.87,0.1,0.01133,1e-05,2.11418]
[1778236062450,41.68,79885.91,0.1,0.01134,1e-05,2.1159]
[1778236067485,41.68,79885.11,0.1,0.01133,1e-05,2.11458]
[1778236073527,41.68,79886.4,0.1,0.01134,1e-05,2.11671]
[1778236078562,41.68,79884.23,0.1,0.01132,1e-05,2.11312]
[1778236083597,41.68,79884.45,0.1,0.01132,1e-05,2.11349]
[1778236088632,41.68,79884.18,0.1,0.01132,1e-05,2.11304]
[1778236093667,41.68,79881.15,0.1,0.01129,1e-05,2.10805]
[1778236098702,41.68,79879.36,0.1,0.01127,1e-05,2.1051]
[1778236103737,41.68,79879.21,0.1,0.01127,1e-05,2.10485]
[1778236108772,41.68,79879.29,0.1,0.01127,1e-05,2.10498]
[1778236113807,41.68,79878.09,0.1,0.01125,1e-05,2.10142]
[1778236119849,41.68,79878.17,0.1,0.01125,1e-05,2.10156]
[1778236125775,41.68,79878.63,0.1,0.01126,1e-05,2.10231]
[1778236130926,41.68,79877.85,0.1,0.01125,1e-05,2.10103]
[1778236136968,41.68,79879.2,0.1,0.01126,1e-05,2.10325]
[1778236142003,41.68,79889.51,0.1,0.01136,1e-05,2.12026]
[1778236147038,41.68,79889.52,0.1,0.01136,1e-05,2.12027]
[1778236152073,41.68,79890.33,0.1,0.01137,1e-05,2.12161]
[1778236157108,41.68,79890.27,0.1,0.01137,1e-05,2.12151]
[1778236163150,41.68,79890.29,0.1,0.01137,1e-05,2.12155]
[1778236168185,41.68,79890.41,0.1,0.01137,1e-05,2.12175]
[1778236173220,41.68,79888.43,0.1,0.01135,1e-05,2.11688]
[1778236179262,41.68,79889.19,0.1,0.01135,1e-05,2.11813]
[1778236185304,41.68,79888.64,0.1,0.01135,1e-05,2.11722]
[1778236194367,41.68,79889.77,0.1,0.01136,1e-05,2.11909]
[1778236200409,41.68,79889.32,0.1,0.01135,1e-05,2.11835]
[1778236206451,41.68,79889.49,0.1,0.01136,1e-05,2.11863]
[1778236212494,41.68,79889.63,0.1,0.01136,1e-05,2.11886]
[1778236218536,41.68,79902.2,0.1,0.01148,1e-05,2.13974]
[1778236223572,41.68,79901.67,0.1,0.01148,1e-05,2.13885]
[1778236229614,41.68,79903.02,0.1,0.01149,1e-05,2.1411]
[1778236234651,41.68,79908.52,0.1,0.01154,1e-05,2.14868]
[1778236240699,41.68,79917.07,0.1,0.01163,1e-05,2.16302]
[1778236245733,41.68,79917.57,0.1,0.01163,1e-05,2.16386]
[1778236250768,41.68,79921.56,0.1,0.01167,1e-05,2.17058]
[1778236251895,41.68,79921.56,0.1,0.01167,1e-05,2.17058]
[1778236256338,41.67,79928.8,0.1,0.01173,1e-05,2.18067]
[1778236258116,41.66,79932.71,0.1,0.01176,1e-05,2.18513]
[1778236259483,41.66,79934.67,0.1,0.01178,1e-05,2.18846]
[1778236264866,41.66,79918.99,0.1,0.01161,1e-05,2.16087]
[1778236269625,41.66,79918.68,0.1,0.01161,1e-05,2.16035]
[1778236272141,41.65,79918.18,0.1,0.0116,1e-05,2.15847]
[1778236277960,41.65,79921.76,0.1,0.01162,1e-05,2.16241]
[1778236286017,41.65,79921.26,0.1,0.01162,1e-05,2.16157]
[1778236288691,41.65,79923.0,0.1,0.01164,1e-05,2.1645]
[1778236291679,41.64,79923.3,0.1,0.01163,1e-05,2.16395]
[1778236293857,41.63,79930.49,0.1,0.01168,1e-05,2.17235]
[1778236294546,41.63,79930.49,0.1,0.01168,1e-05,2.17235]
[1778236303137,41.63,79929.86,0.1,0.01167,1e-05,2.17021]
[1778236308172,41.63,79930.18,0.1,0.01167,1e-05,2.17075]
[1778236313208,41.63,79930.78,0.1,0.01168,1e-05,2.17177]
[1778236318250,41.63,79931.65,0.1,0.01169,1e-05,2.17324]
[1778236323285,41.63,79933.53,0.1,0.01171,1e-05,2.17642]
[1778236328322,41.63,79925.58,0.1,0.01163,1e-05,2.163]
[1778236333357,41.63,79922.7,0.1,0.0116,1e-05,2.15815]
[1778236338393,41.63,79920.74,0.1,0.01158,1e-05,2.15486]
[1778236343128,41.63,79921.5,0.1,0.01159,1e-05,2.15614]
[1778236348465,41.61,79921.3,0.1,0.01155,1e-05,2.15064]
[1778236353501,41.59,79921.46,0.1,0.01151,1e-05,2.14419]
[1778236358538,41.57,79921.03,0.1,0.01148,1e-05,2.13842]
[1778236363573,41.56,79921.43,0.1,0.01145,1e-05,2.1341]
[1778236369619,41.53,79922.65,0.1,0.01143,1e-05,2.13023]
[1778236383725,41.48,79922.44,0.1,0.01134,1e-05,2.11644]
[1778236391777,41.46,79922.5,0.1,0.0113,1e-05,2.1091]
[1778236397820,41.44,79918.86,0.1,0.01123,1e-05,2.0976]
[1778236402855,41.42,79911.54,0.1,0.01113,1e-05,2.08117]
[1778236407890,41.4,79920.51,0.1,0.01119,1e-05,2.09154]
[1778236413506,41.39,79922.55,0.1,0.01118,1e-05,2.08975]
[1778236414331,41.38,79927.9,0.1,0.01122,1e-05,2.09678]
[1778236419991,41.37,79943.07,0.1,0.01134,1e-05,2.11725]
[1778236421998,41.36,79945.54,0.1,0.01136,1e-05,2.12042]
[1778236427040,41.36,79949.28,0.1,0.0114,1e-05,2.1257]
[1778236432077,41.36,79952.43,0.1,0.01143,1e-05,2.13097]
[1778236437112,41.36,79952.44,0.1,0.01143,1e-05,2.13099]
[1778236443154,41.36,79960.01,0.1,0.01151,1e-05,2.14369]
[1778236448189,41.36,79963.5,0.1,0.01154,1e-05,2.14957]
[1778236453224,41.36,79965.08,0.1,0.01156,1e-05,2.15223]
[1778236458259,41.36,79956.46,0.1,0.01147,1e-05,2.13773]
[1778236463294,41.36,79956.29,0.1,0.01147,1e-05,2.13744]
[1778236467175,41.36,79957.19,0.1,0.01148,1e-05,2.13895]
[1778236472357,41.34,79958.72,0.1,0.01145,1e-05,2.13499]
[1778236477401,41.32,79958.18,0.1,0.01142,1e-05,2.12921]
[1778236478155,41.32,79958.18,0.1,0.01142,1e-05,2.12921]
[1778236483443,41.32,79957.67,0.1,0.01141,1e-05,2.12739]
[1778236487577,41.32,79957.68,0.1,0.01141,1e-05,2.1274]
[1778236487816,41.32,79957.68,0.1,0.01141,1e-05,2.1274]
[1778236490215,41.32,79945.21,0.1,0.01128,1e-05,2.10662]
[1778236495273,41.31,79945.88,0.1,0.01126,1e-05,2.10408]
[1778236496789,41.3,79950.43,0.1,0.01131,1e-05,2.11074]
[1778236502576,41.28,79968.81,0.1,0.01146,1e-05,2.13562]
[1778236507611,41.26,79967.12,0.1,0.01141,1e-05,2.12798]
[1778236512648,41.25,79965.39,0.1,0.01136,1e-05,2.12034]
[1778236517683,41.23,79964.95,0.1,0.01133,1e-05,2.11494]
[1778236525739,41.2,79964.5,0.1,0.01128,1e-05,2.10686]
[1778236530774,41.18,79964.87,0.1,0.01125,1e-05,2.10297]
[1778236536816,41.16,79967.2,0.1,0.01124,1e-05,2.0999]
[1778236541851,41.15,79970.95,0.1,0.01125,1e-05,2.1017]
[1778236542479,41.15,79970.95,0.1,0.01125,1e-05,2.1017]
[1778236542698,41.15,79970.95,0.1,0.01125,1e-05,2.1017]
[1778236550828,41.12,79982.55,0.1,0.01132,1e-05,2.1138]
[1778236556957,41.1,79982.32,0.1,0.01128,1e-05,2.10709]
[1778236561992,41.08,79982.22,0.1,0.01125,1e-05,2.10247]
[1778236567029,41.06,79982.2,0.1,0.01122,1e-05,2.09802]
[1778236572065,41.05,79981.14,0.1,0.01119,1e-05,2.09189]
[1778236577102,41.03,79968.08,0.1,0.01103,1e-05,2.06604]
[1778236583144,41.01,79970.49,0.1,0.01102,1e-05,2.06514]
[1778236588180,41.0,79979.56,0.1,0.01109,1e-05,2.07599]
[1778236593274,40.98,79978.57,0.1,0.01104,1e-05,2.06865]
[1778236598309,40.97,79985.1,0.1,0.01108,1e-05,2.07535]
[1778236603349,40.95,79994.94,0.1,0.01116,1e-05,2.08748]
[1778236608385,40.94,79996.21,0.1,0.01114,1e-05,2.08539]
[1778236611562,40.93,79996.84,0.1,0.01114,1e-05,2.08477]
[1778236611853,40.93,79996.84,0.1,0.01114,1e-05,2.08477]
[1778236612281,40.93,80000.62,0.1,0.01117,1e-05,2.0894]
[1778236612510,40.93,80000.62,0.1,0.01117,1e-05,2.0894]
[1778236614574,40.93,80013.74,0.1,0.0113,1e-05,2.11133]
[1778236616135,40.92,80014.89,0.1,0.0113,1e-05,2.11152]
[1778236621487,40.9,80016.21,0.1,0.01128,1e-05,2.10849]
[1778236622350,40.9,80016.21,0.1,0.01128,1e-05,2.10849]
[1778236622941,40.9,80016.21,0.1,0.01128,1e-05,2.10849]
[1778236623773,40.9,80011.11,0.1,0.01123,1e-05,2.09908]
[1778236626341,40.89,80009.51,0.1,0.01121,1e-05,2.09555]
[1778236631557,40.88,80011.94,0.1,0.0112,1e-05,2.09542]
[1778236636592,40.86,80024.01,0.1,0.0113,1e-05,2.11141]
[1778236637137,40.86,80024.01,0.1,0.0113,1e-05,2.11141]
[1778236637711,40.86,80024.01,0.1,0.0113,1e-05,2.11141]
[1778236638517,40.86,80025.93,0.1,0.01132,1e-05,2.11463]
[1778236638748,40.86,80025.93,0.1,0.01132,1e-05,2.11463]
[1778236639883,40.86,80026.19,0.1,0.01132,1e-05,2.11419]
[1778236640599,40.86,80031.26,0.1,0.01136,1e-05,2.12185]
[1778236642392,40.85,80039.21,0.1,0.01144,1e-05,2.13438]
[1778236643222,40.85,80041.36,0.1,0.01146,1e-05,2.1371]
[1778236643997,40.85,80041.36,0.1,0.01146,1e-05,2.1371]
[1778236644708,40.85,80047.19,0.1,0.01151,1e-05,2.14609]
[1778236645602,40.85,80049.15,0.1,0.01153,1e-05,2.14943]
[1778236646445,40.84,80049.51,0.1,0.01153,1e-05,2.14909]
[1778236651699,40.83,80049.56,0.1,0.01149,1e-05,2.14288]
[1778236653868,40.82,80049.34,0.1,0.01148,1e-05,2.14158]
[1778236654562,40.82,80049.23,0.1,0.01148,1e-05,2.14047]
[1778236659783,40.8,80051.54,0.1,0.01147,1e-05,2.13983]
[1778236664233,40.79,80053.32,0.1,0.01147,1e-05,2.13922]
[1778236665617,40.79,80053.32,0.1,0.01147,1e-05,2.13922]
[1778236667788,40.79,80053.32,0.1,0.01147,1e-05,2.13922]
[1778236668528,40.78,80053.06,0.1,0.01145,1e-05,2.13698]
[1778236669249,40.78,80052.85,0.1,0.01145,1e-05,2.13662]
[1778236670438,40.78,80052.9,0.1,0.01145,1e-05,2.13671]
[1778236673033,40.78,80065.69,0.1,0.01158,1e-05,2.15761]
[1778236673675,40.78,80066.47,0.1,0.01158,1e-05,2.15801]
[1778236674415,40.78,80068.37,0.1,0.0116,1e-05,2.16127]
[1778236675177,40.77,80068.1,0.1,0.01159,1e-05,2.15986]
[1778236679353,40.76,80068.46,0.1,0.01157,1e-05,2.15671]
[1778236681540,40.76,80074.79,0.1,0.01164,1e-05,2.16757]
[1778236682809,40.76,80078.05,0.1,0.01167,1e-05,2.17319]
[1778236682841,40.76,80078.05,0.1,0.01167,1e-05,2.17319]
[1778236682852,40.76,80078.05,0.1,0.01167,1e-05,2.17319]
[1778236682894,40.76,80078.05,0.1,0.01167,1e-05,2.17319]
[1778236683110,40.76,80078.05,0.1,0.01167,1e-05,2.17319]
[1778236683808,40.76,80075.09,0.1,0.01164,1e-05,2.16712]
[1778236684600,40.76,80063.34,0.1,0.01151,1e-05,2.14698]
[1778236685314,40.75,80061.32,0.1,0.01149,1e-05,2.14261]
[1778236686824,40.75,80061.07,0.1,0.01148,1e-05,2.14128]
[1778236687658,40.75,80062.1,0.1,0.01149,1e-05,2.14212]
[1778236693017,40.73,80064.42,0.1,0.01148,1e-05,2.14156]
[1778236695226,40.72,80064.63,0.1,0.01147,1e-05,2.14012]
[1778236695364,40.72,80064.63,0.1,0.01147,1e-05,2.14012]
[1778236695751,40.72,80064.63,0.1,0.01147,1e-05,2.14012]
[1778236696210,40.72,80069.76,0.1,0.01152,1e-05,2.14797]
[1778236698800,40.71,80078.2,0.1,0.0116,1e-05,2.16059]
[1778236699539,40.71,80078.22,0.1,0.01159,1e-05,2.15968]
[1778236702665,40.7,80075.98,0.1,0.01156,1e-05,2.15396]
[1778236703468,40.7,80075.88,0.1,0.01155,1e-05,2.15286]
[1778236708638,40.69,80081.62,0.1,0.01159,1e-05,2.15899]
[1778236709542,40.68,80083.25,0.1,0.0116,1e-05,2.16085]
[1778236710345,40.68,80082.9,0.1,0.01159,1e-05,2.16025]
[1778236710958,40.68,80082.9,0.1,0.01159,1e-05,2.16025]
[1778236711788,40.68,80083.05,0.1,0.01159,1e-05,2.15889]
[1778236712543,40.68,80082.97,0.1,0.01158,1e-05,2.15781]
[1778236713354,40.68,80082.55,0.1,0.01158,1e-05,2.15709]
[1778236714002,40.68,80082.55,0.1,0.01158,1e-05,2.15709]
[1778236718249,40.67,80080.54,0.1,0.01153,1e-05,2.14993]
[1778236718770,40.67,80080.54,0.1,0.01153,1e-05,2.14993]
[1778236718788,40.67,80080.54,0.1,0.01153,1e-05,2.14993]
[1778236718797,40.67,80080.54,0.1,0.01153,1e-05,2.14993]
[1778236726729,40.65,80075.05,0.1,0.01144,1e-05,2.13516]
[1778236727538,40.64,80075.18,0.1,0.01143,1e-05,2.13359]
[1778236733045,40.63,80075.07,0.1,0.01141,1e-05,2.13074]
[1778236733522,40.62,80075.07,0.1,0.0114,1e-05,2.12897]
[1778236739344,40.61,80064.67,0.1,0.01127,1e-05,2.10711]
[1778236744393,40.59,80062.21,0.1,0.01122,1e-05,2.09879]
[1778236747962,40.59,80061.98,0.1,0.01121,1e-05,2.09674]
[1778236748685,40.58,80061.36,0.1,0.01119,1e-05,2.09404]
[1778236752087,40.58,80061.35,0.1,0.01119,1e-05,2.0932]
[1778236752708,40.57,80061.21,0.1,0.01117,1e-05,2.09132]
[1778236754819,40.57,80063.2,0.1,0.01119,1e-05,2.09466]
[1778236755540,40.57,80064.38,0.1,0.0112,1e-05,2.09499]
[1778236759516,40.56,80064.45,0.1,0.01119,1e-05,2.09345]
[1778236760366,40.55,80064.47,0.1,0.01118,1e-05,2.09183]
[1778236762585,40.55,80063.58,0.1,0.01116,1e-05,2.08951]
[1778236763513,40.55,80061.93,0.1,0.01114,1e-05,2.08592]
[1778236767649,40.54,80062.63,0.1,0.01113,1e-05,2.08464]
[1778236768314,40.53,80062.63,0.1,0.01112,1e-05,2.08301]
[1778236771726,40.53,80062.34,0.1,0.01112,1e-05,2.08252]
[1778236772595,40.52,80062.46,0.1,0.01109,1e-05,2.07792]
[1778236773313,40.52,80062.46,0.1,0.01109,1e-05,2.07792]
[1778236774065,40.52,80062.46,0.1,0.01109,1e-05,2.07792]
[1778236783489,40.5,80057.77,0.1,0.01102,1e-05,2.06536]
[1778236784330,40.49,80057.81,0.1,0.011,1e-05,2.0623]
[1778236788197,40.48,80057.62,0.1,0.01098,1e-05,2.05966]
[1778236788752,40.48,80057.62,0.1,0.01098,1e-05,2.05966]
[1778236789551,40.48,80057.73,0.1,0.01098,1e-05,2.05907]
[1778236789977,40.48,80057.73,0.1,0.01098,1e-05,2.05907]
[1778236800787,40.45,80051.28,0.1,0.01086,1e-05,2.0395]
[1778236802512,40.45,80051.91,0.1,0.01086,1e-05,2.03982]
[1778236803302,40.44,80052.81,0.1,0.01087,1e-05,2.04058]
[1778236805407,40.44,80054.51,0.1,0.01087,1e-05,2.04194]
[1778236805986,40.44,80054.51,0.1,0.01087,1e-05,2.04194]
[1778236813879,40.42,80051.84,0.1,0.01081,1e-05,2.0318]
[1778236815634,40.41,80051.81,0.1,0.01081,1e-05,2.03104]
[1778236816280,40.41,80051.81,0.1,0.01081,1e-05,2.03104]
[1778236817151,40.41,80051.81,0.1,0.0108,1e-05,2.03033]
[1778236817490,40.41,80051.81,0.1,0.0108,1e-05,2.02963]
[1778236817501,40.41,80051.81,0.1,0.0108,1e-05,2.02963]
[1778236817666,40.41,80051.81,0.1,0.0108,1e-05,2.02963]
[1778236817676,40.41,80051.81,0.1,0.0108,1e-05,2.02963]
[1778236818495,40.41,80047.99,0.1,0.01076,1e-05,2.02335]
[1778236819345,40.41,80047.0,0.1,0.01075,1e-05,2.02103]
[1778236820056,40.41,80047.0,0.1,0.01075,1e-05,2.02103]
[1778236823219,40.4,80045.99,0.1,0.01073,1e-05,2.01801]
[1778236823884,40.4,80045.93,0.1,0.01072,1e-05,2.01724]
[1778236828984,40.39,80039.22,0.1,0.01064,1e-05,2.00298]
[1778236833348,40.38,80040.03,0.1,0.01062,1e-05,2.00021]
[1778236833902,40.38,80040.03,0.1,0.01062,1e-05,2.00021]
[1778236834677,40.38,80039.66,0.1,0.01062,1e-05,1.99961]
[1778236836056,40.37,80038.92,0.1,0.01061,1e-05,1.99777]
[1778236837537,40.37,80039.84,0.1,0.01062,1e-05,1.99927]
[1778236838757,40.37,80039.84,0.1,0.01061,1e-05,1.99864]
[1778236838988,40.37,80039.84,0.1,0.01061,1e-05,1.99864]
[1778236839177,40.37,80039.84,0.1,0.01061,1e-05,1.99864]
[1778236841999,40.37,80044.06,0.1,0.01065,1e-05,2.00425]
[1778236842849,40.36,80044.84,0.1,0.01065,1e-05,2.00488]
[1778236847218,40.36,80046.37,0.1,0.01065,1e-05,2.00547]
[1778236848847,40.35,80051.27,0.1,0.0107,1e-05,2.01284]
[1778236851860,40.35,80051.5,0.1,0.01069,1e-05,2.01191]
[1778236852600,40.35,80051.51,0.1,0.01069,1e-05,2.01128]
[1778236856118,40.35,80051.67,0.1,0.01069,1e-05,2.01154]
[1778236857022,40.34,80051.76,0.1,0.01068,1e-05,2.00974]
[1778236859774,40.33,80058.74,0.1,0.01074,1e-05,2.01985]
[1778236860526,40.33,80058.89,0.1,0.01074,1e-05,2.01942]
[1778236863737,40.33,80056.8,0.1,0.0107,1e-05,2.01399]
[1778236865320,40.32,80056.61,0.1,0.0107,1e-05,2.01302]
[1778236865939,40.32,80055.42,0.1,0.01069,1e-05,2.01107]
[1778236866720,40.32,80056.54,0.1,0.01069,1e-05,2.01225]
[1778236868245,40.32,80056.78,0.1,0.0107,1e-05,2.01265]
[1778236868891,40.32,80056.68,0.1,0.01069,1e-05,2.01182]
[1778236872168,40.31,80056.37,0.1,0.01068,1e-05,2.01]
[1778236872701,40.31,80057.16,0.1,0.01068,1e-05,2.01064]
[1778236874786,40.31,80058.06,0.1,0.01069,1e-05,2.01145]
[1778236875548,40.31,80058.26,0.1,0.01069,1e-05,2.01112]
[1778236880409,40.29,80065.87,0.1,0.01074,1e-05,2.02028]
[1778236881248,40.29,80065.87,0.1,0.01074,1e-05,2.02028]
[1778236882045,40.29,80065.63,0.1,0.01074,1e-05,2.01988]
[1778236882869,40.29,80065.53,0.1,0.01073,1e-05,2.01905]
[1778236885027,40.29,80065.77,0.1,0.01074,1e-05,2.01944]
[1778236885270,40.29,80065.77,0.1,0.01074,1e-05,2.01944]
[1778236888851,40.28,80068.39,0.1,0.01075,1e-05,2.02106]
[1778236889521,40.28,80068.33,0.1,0.01074,1e-05,2.01962]
[1778236893279,40.27,80067.39,0.1,0.01071,1e-05,2.01519]
[1778236894074,40.27,80063.84,0.1,0.01067,1e-05,2.00871]
[1778236897387,40.26,80079.68,0.1,0.01082,1e-05,2.0328]
[1778236897979,40.26,80079.68,0.1,0.01082,1e-05,2.0328]
[1778236898582,40.26,80080.53,0.1,0.01082,1e-05,2.03351]
[1778236899512,40.26,80084.18,0.1,0.01086,1e-05,2.03956]
[1778236902701,40.25,80088.38,0.1,0.01089,1e-05,2.0451]
[1778236903505,40.25,80087.35,0.1,0.01087,1e-05,2.04196]
[1778236908462,40.24,80087.18,0.1,0.01086,1e-05,2.03955]
[1778236909276,40.24,80087.18,0.1,0.01086,1e-05,2.03955]
[1778236910530,40.23,80087.09,0.1,0.01085,1e-05,2.038]
[1778236911392,40.23,80087.09,0.1,0.01085,1e-05,2.038]
[1778236913024,40.23,80087.09,0.1,0.01084,1e-05,2.0373]
[1778236913612,40.23,80086.25,0.1,0.01083,1e-05,2.03452]
[1778236915066,40.23,80085.45,0.1,0.01082,1e-05,2.0332]
[1778236915661,40.22,80085.3,0.1,0.01081,1e-05,2.03158]
[1778236921638,40.21,80088.39,0.1,0.01082,1e-05,2.03326]
[1778236924620,40.2,80088.32,0.1,0.01081,1e-05,2.03178]
[1778236925450,40.2,80088.92,0.1,0.01081,1e-05,2.03209]
[1778236930702,40.19,80088.45,0.1,0.01079,1e-05,2.02793]
[1778236932795,40.19,80088.64,0.1,0.01078,1e-05,2.02758]
[1778236934222,40.18,80088.54,0.1,0.01077,1e-05,2.02608]
[1778236935689,40.18,80088.29,0.1,0.01077,1e-05,2.02567]
[1778236937467,40.18,80088.46,0.1,0.01077,1e-05,2.02462]
[1778236938771,40.18,80089.1,0.1,0.01077,1e-05,2.02568]
[1778236939516,40.17,80089.1,0.1,0.01076,1e-05,2.02435]
[1778236940135,40.17,80089.1,0.1,0.01076,1e-05,2.02435]
[1778236944672,40.17,80085.77,0.1,0.01073,1e-05,2.0182]
[1778236948679,40.16,80086.52,0.1,0.01072,1e-05,2.01749]
[1778236949361,40.16,80086.52,0.1,0.01072,1e-05,2.01749]
[1778236950103,40.16,80086.4,0.1,0.01072,1e-05,2.01665]
[1778236950681,40.16,80086.77,0.1,0.01072,1e-05,2.01661]
[1778236953427,40.16,80086.8,0.1,0.01071,1e-05,2.01447]
[1778236954881,40.15,80086.21,0.1,0.0107,1e-05,2.01286]
[1778236960920,40.14,80088.91,0.1,0.0107,1e-05,2.0135]
[1778236967503,40.13,80088.31,0.1,0.01068,1e-05,2.00997]
[1778236967755,40.13,80088.31,0.1,0.01068,1e-05,2.00997]
[1778236968026,40.13,80088.31,0.1,0.01068,1e-05,2.00997]
[1778236968244,40.13,80088.31,0.1,0.01068,1e-05,2.00997]
[1778236969017,40.12,80084.5,0.1,0.01063,1e-05,2.00246]
[1778236969673,40.12,80081.52,0.1,0.0106,1e-05,1.99696]
[1778236971246,40.12,80080.84,0.1,0.01059,1e-05,1.99524]
[1778236971270,40.12,80080.84,0.1,0.01059,1e-05,1.99524]
[1778236975285,40.11,80072.13,0.1,0.01049,1e-05,1.97868]
[1778236976262,40.11,80071.8,0.1,0.01048,1e-05,1.97758]
[1778236979783,40.1,80073.13,0.1,0.01049,1e-05,1.97806]
[1778236981318,40.1,80076.38,0.1,0.01051,1e-05,1.98278]
[1778236984282,40.1,80080.33,0.1,0.01055,1e-05,1.98807]
[1778236984776,40.09,80081.03,0.1,0.01055,1e-05,1.98863]
[1778236984904,40.09,80081.03,0.1,0.01055,1e-05,1.98863]
[1778236985018,40.09,80081.03,0.1,0.01055,1e-05,1.98863]
[1778236991131,40.08,80084.38,0.1,0.01056,1e-05,1.99056]
[1778236993162,40.08,80084.45,0.1,0.01056,1e-05,1.99009]
[1778236993802,40.08,80085.42,0.1,0.01056,1e-05,1.99108]
[1778236994546,40.08,80086.39,0.1,0.01057,1e-05,1.99266]
[1778236995461,40.08,80086.39,0.1,0.01057,1e-05,1.99266]
[1778236996190,40.08,80086.57,0.1,0.01057,1e-05,1.99296]
[1778236996965,40.07,80086.53,0.1,0.01057,1e-05,1.9923]
[1778237002469,40.07,80085.89,0.1,0.01055,1e-05,1.98888]
[1778237003165,40.06,80086.07,0.1,0.01055,1e-05,1.98858]
[1778237005087,40.06,80082.57,0.1,0.01051,1e-05,1.98229]
[1778237005929,40.06,80082.01,0.1,0.0105,1e-05,1.9808]
[1778237006674,40.06,80081.99,0.1,0.0105,1e-05,1.98076]
[1778237007575,40.06,80084.68,0.1,0.01053,1e-05,1.98514]
[1778237010499,40.05,80087.78,0.1,0.01055,1e-05,1.98842]
[1778237011049,40.05,80087.78,0.1,0.01055,1e-05,1.98842]
[1778237014393,40.05,80092.52,0.1,0.01058,1e-05,1.99343]
[1778237015142,40.05,80093.35,0.1,0.01058,1e-05,1.99419]
[1778237019329,40.04,80113.25,0.1,0.01076,1e-05,2.02439]
[1778237020514,40.03,80114.1,0.1,0.01077,1e-05,2.02513]
[1778237022137,40.03,80116.4,0.1,0.01079,1e-05,2.02895]
[1778237023784,40.03,80119.36,0.1,0.01082,1e-05,2.03318]
[1778237024736,40.03,80134.33,0.1,0.01097,1e-05,2.0582]
[1778237025165,40.03,80134.33,0.1,0.01097,1e-05,2.0582]
[1778237026070,40.03,80149.75,0.1,0.01112,1e-05,2.08353]
[1778237026508,40.03,80149.75,0.1,0.01112,1e-05,2.08353]
[1778237034435,40.03,80132.74,0.1,0.01094,1e-05,2.05407]
[1778237039470,40.03,80133.61,0.1,0.01095,1e-05,2.05553]
[1778237044505,40.03,80134.49,0.1,0.01096,1e-05,2.057]
[1778237049540,40.03,80135.22,0.1,0.01097,1e-05,2.05823]
[1778237054575,40.03,80150.82,0.1,0.01113,1e-05,2.08456]
[1778237059610,40.03,80152.68,0.1,0.01114,1e-05,2.08772]
[1778237064645,40.03,80152.85,0.1,0.01115,1e-05,2.08801]
[1778237069680,40.03,80156.47,0.1,0.01118,1e-05,2.09416]
[1778237074715,40.03,80159.04,0.1,0.0112,1e-05,2.09695]
[1778237079750,40.03,80159.26,0.1,0.0112,1e-05,2.09733]
[1778237084786,40.03,80158.69,0.1,0.0112,1e-05,2.09636]
[1778237089822,40.03,80148.57,0.1,0.01109,1e-05,2.07917]
[1778237094858,40.03,80142.14,0.1,0.01103,1e-05,2.0683]
[1778237099893,40.03,80148.76,0.1,0.0111,1e-05,2.07949]
[1778237104928,40.03,80156.87,0.1,0.01118,1e-05,2.09326]
[1778237109963,40.03,80162.3,0.1,0.01124,1e-05,2.10252]
[1778237114998,40.03,80162.22,0.1,0.01123,1e-05,2.10238]
[1778237120037,40.03,80171.45,0.1,0.01133,1e-05,2.11819]
[1778237125072,40.03,80170.65,0.1,0.01132,1e-05,2.11682]
[1778237130107,40.03,80159.4,0.1,0.01121,1e-05,2.09757]
[1778237134137,40.03,80140.37,0.1,0.011,1e-05,2.06375]
[1778237139172,40.03,80138.56,0.1,0.01098,1e-05,2.0607]
[1778237144207,40.03,80135.32,0.1,0.01095,1e-05,2.05526]
[1778237149242,40.03,80133.83,0.1,0.01094,1e-05,2.05276]
[1778237154277,40.03,80129.13,0.1,0.01089,1e-05,2.0449]
[1778237160319,40.03,80128.38,0.1,0.01088,1e-05,2.04364]
[1778237168375,40.03,80128.23,0.1,0.01088,1e-05,2.04339]
[1778237173410,40.03,80128.87,0.1,0.01089,1e-05,2.04446]
[1778237178447,40.03,80129.28,0.1,0.01089,1e-05,2.04515]
[1778237183480,40.03,80147.98,0.1,0.01108,1e-05,2.07659]
[1778237188515,40.03,80148.93,0.1,0.01109,1e-05,2.0782]
[1778237193550,40.03,80146.78,0.1,0.01106,1e-05,2.07298]
[1778237199592,40.03,80147.42,0.1,0.01107,1e-05,2.07406]
[1778237204627,40.03,80139.75,0.1,0.01099,1e-05,2.06113]
[1778237209664,40.03,80135.45,0.1,0.01094,1e-05,2.05391]
[1778237214699,40.03,80137.4,0.1,0.01096,1e-05,2.05718]
[1778237219734,40.03,80136.63,0.1,0.01096,1e-05,2.05589]
[1778237224769,40.03,80130.6,0.1,0.0109,1e-05,2.04579]
[1778237229804,40.03,80130.65,0.1,0.0109,1e-05,2.04588]
[1778237234839,40.03,80130.09,0.1,0.01089,1e-05,2.04494]
[1778237239874,40.03,80130.11,0.1,0.01089,1e-05,2.04497]
[1778237244910,40.03,80131.64,0.1,0.01091,1e-05,2.04753]
[1778237249945,40.03,80147.43,0.1,0.01107,1e-05,2.07408]
[1778237254980,40.03,80147.02,0.1,0.01105,1e-05,2.07181]
[1778237260022,40.03,80148.72,0.1,0.01107,1e-05,2.07468]
[1778237265054,40.03,80147.06,0.1,0.01105,1e-05,2.07188]
[1778237270089,40.03,80147.21,0.1,0.01106,1e-05,2.07213]
[1778237275124,40.03,80147.21,0.1,0.01106,1e-05,2.07213]
[1778237280159,40.03,80146.93,0.1,0.01105,1e-05,2.07166]
[1778237285194,40.03,80133.96,0.1,0.01092,1e-05,2.04985]
[1778237290234,40.03,80133.4,0.1,0.01092,1e-05,2.04891]
[1778237295269,40.03,80128.29,0.1,0.01086,1e-05,2.04037]
[1778237300304,40.03,80126.73,0.1,0.01085,1e-05,2.03777]
[1778237305339,40.03,80124.89,0.1,0.01083,1e-05,2.03471]
[1778237310374,40.03,80125.47,0.1,0.01084,1e-05,2.03567]
[1778237315410,40.03,80130.65,0.1,0.01088,1e-05,2.04275]
[1778237320445,40.03,80141.16,0.1,0.01099,1e-05,2.06036]
[1778237325480,40.03,80146.12,0.1,0.01104,1e-05,2.06872]
[1778237330515,40.03,80147.71,0.1,0.01105,1e-05,2.0714]
[1778237336557,40.03,80146.44,0.1,0.01104,1e-05,2.06926]
[1778237341592,40.03,80143.13,0.1,0.01101,1e-05,2.06368]
[1778237346627,40.03,80133.97,0.1,0.01091,1e-05,2.0483]
[1778237351663,40.03,80132.66,0.1,0.0109,1e-05,2.04611]
[1778237356697,40.03,80133.93,0.1,0.01091,1e-05,2.04823]
[1778237361732,40.03,80134.09,0.1,0.01091,1e-05,2.0485]
[1778237366767,40.03,80140.84,0.1,0.01098,1e-05,2.05983]
[1778237371802,40.03,80144.91,0.1,0.01102,1e-05,2.0651]
[1778237376842,40.03,80149.6,0.1,0.01106,1e-05,2.07302]
[1778237381877,40.03,80147.66,0.1,0.01104,1e-05,2.06974]
[1778237386912,40.03,80140.77,0.1,0.01097,1e-05,2.05814]
[1778237392954,40.03,80141.47,0.1,0.01098,1e-05,2.05931]
[1778237398691,40.03,80152.86,0.1,0.0111,1e-05,2.07853]
[1778237404031,40.03,80155.71,0.1,0.01113,1e-05,2.08336]
[1778237407052,40.03,80187.12,0.1,0.01145,1e-05,2.1372]
[1778237412087,40.03,80189.93,0.1,0.01148,1e-05,2.14207]
[1778237417122,40.03,80192.45,0.1,0.01151,1e-05,2.14644]
[1778237422158,40.03,80192.72,0.1,0.01151,1e-05,2.14691]
[1778237427193,40.03,80194.12,0.1,0.01153,1e-05,2.14935]
[1778237432228,40.03,80194.19,0.1,0.01152,1e-05,2.14785]
[1778237437266,40.03,80206.81,0.1,0.01165,1e-05,2.16988]
[1778237442303,40.03,80229.79,0.1,0.0119,1e-05,2.21046]
[1778237447338,40.03,80224.79,0.1,0.01185,1e-05,2.20158]
[1778237452373,40.03,80223.14,0.1,0.01183,1e-05,2.19865]
[1778237457408,40.03,80225.32,0.1,0.01185,1e-05,2.20252]
[1778237462443,40.03,80225.2,0.1,0.01185,1e-05,2.2023]
[1778237467478,40.03,80222.4,0.1,0.01182,1e-05,2.19734]
[1778237472513,40.03,80222.18,0.1,0.01182,1e-05,2.19695]
[1778237478557,40.03,80222.19,0.1,0.01182,1e-05,2.19697]
[1778237481578,40.03,80201.42,0.1,0.0116,1e-05,2.16045]
[1778237486613,40.03,80203.79,0.1,0.01162,1e-05,2.16459]
[1778237491650,40.03,80206.91,0.1,0.01165,1e-05,2.16843]
[1778237496685,40.03,80211.45,0.1,0.01169,1e-05,2.17639]
[1778237501721,40.03,80210.68,0.1,0.01169,1e-05,2.17504]
[1778237506755,40.03,80208.27,0.1,0.01166,1e-05,2.17081]
[1778237511790,40.03,80203.3,0.1,0.01161,1e-05,2.16211]
[1778237516826,40.03,80204.06,0.1,0.01162,1e-05,2.16344]
[1778237521862,40.03,80202.27,0.1,0.0116,1e-05,2.16031]
[1778237526897,40.03,80208.55,0.1,0.01166,1e-05,2.1713]
[1778237531932,40.03,80204.41,0.1,0.01162,1e-05,2.16405]
[1778237536967,40.03,80202.9,0.1,0.0116,1e-05,2.16141]
[1778237542002,40.03,80210.35,0.1,0.01168,1e-05,2.17446]
[1778237547039,40.03,80203.89,0.1,0.01161,1e-05,2.16314]
[1778237552699,40.03,80202.74,0.1,0.01159,1e-05,2.15951]
[1778237558116,40.03,80199.77,0.1,0.01156,1e-05,2.15433]
[1778237563151,40.03,80204.71,0.1,0.01161,1e-05,2.16295]
[1778237568186,40.03,80213.33,0.1,0.01171,1e-05,2.17807]
[1778237573221,40.03,80215.83,0.1,0.01173,1e-05,2.18246]
[1778237578256,40.03,80215.79,0.1,0.01173,1e-05,2.18239]
[1778237583292,40.03,80210.29,0.1,0.01167,1e-05,2.17273]
[1778237588327,40.03,80200.49,0.1,0.01157,1e-05,2.15558]
[1778237593362,40.03,80212.48,0.1,0.0117,1e-05,2.17657]
[1778237598397,40.03,80213.21,0.1,0.0117,1e-05,2.17785]
[1778237604439,40.03,80212.96,0.1,0.0117,1e-05,2.17741]
[1778237609474,40.03,80212.96,0.1,0.0117,1e-05,2.17741]
[1778237614509,40.03,80211.87,0.1,0.01168,1e-05,2.17387]
[1778237619544,40.03,80203.08,0.1,0.01159,1e-05,2.15848]
[1778237624579,40.03,80205.6,0.1,0.01162,1e-05,2.16288]
[1778237629614,40.03,80194.85,0.1,0.0115,1e-05,2.14415]
[1778237634649,40.03,80198.23,0.1,0.01154,1e-05,2.15002]
[1778237639684,40.03,80195.13,0.1,0.0115,1e-05,2.14463]
[1778237644722,40.03,80205.82,0.1,0.01162,1e-05,2.16327]
[1778237649757,40.03,80206.04,0.1,0.01162,1e-05,2.16365]
[1778237654792,40.03,80200.96,0.1,0.01157,1e-05,2.15478]
[1778237659827,40.03,80198.05,0.1,0.01153,1e-05,2.14971]
[1778237664862,40.03,80201.91,0.1,0.01158,1e-05,2.15644]
[1778237669897,40.03,80207.95,0.1,0.01164,1e-05,2.16699]
[1778237674934,40.03,80200.58,0.1,0.01155,1e-05,2.1525]
[1778237679969,40.03,80190.98,0.1,0.01145,1e-05,2.13582]
[1778237685007,40.03,80196.98,0.1,0.01152,1e-05,2.14623]
[1778237690039,40.03,80197.46,0.1,0.01152,1e-05,2.14707]
[1778237695074,40.03,80200.4,0.1,0.01155,1e-05,2.15218]
[1778237700109,40.03,80206.26,0.1,0.01161,1e-05,2.16241]
[1778237706151,40.03,80213.38,0.1,0.01169,1e-05,2.17489]
[1778237711186,40.03,80200.03,0.1,0.01155,1e-05,2.15154]
[1778237716221,40.03,80194.66,0.1,0.01149,1e-05,2.1422]
[1778237719246,40.03,80167.42,0.1,0.01121,1e-05,2.09534]
[1778237722264,40.03,80187.68,0.1,0.01142,1e-05,2.13012]
[1778237727469,40.03,80198.72,0.1,0.01153,1e-05,2.14926]
[1778237733341,40.03,80201.27,0.1,0.01155,1e-05,2.15208]
[1778237738376,40.03,80198.57,0.1,0.01152,1e-05,2.14738]
[1778237743411,40.03,80202.61,0.1,0.01157,1e-05,2.15441]
[1778237748446,40.03,80202.14,0.1,0.01156,1e-05,2.15359]
[1778237753481,40.03,80200.33,0.1,0.01154,1e-05,2.15044]
[1778237758517,40.03,80199.22,0.1,0.01153,1e-05,2.14851]
[1778237763553,40.03,80198.6,0.1,0.01152,1e-05,2.14743]
[1778237768590,40.03,80196.09,0.1,0.0115,1e-05,2.14307]
[1778237773639,40.03,80196.61,0.1,0.0115,1e-05,2.14397]
[1778237778674,40.03,80196.46,0.1,0.0115,1e-05,2.14371]
[1778237783709,40.03,80205.3,0.1,0.0116,1e-05,2.15911]
[1778237788744,40.03,80211.24,0.1,0.01166,1e-05,2.1695]
[1778237793779,40.03,80211.96,0.1,0.01166,1e-05,2.16913]
[1778237798826,40.03,80225.92,0.1,0.01181,1e-05,2.19372]
[1778237804862,40.03,80222.63,0.1,0.01177,1e-05,2.1879]
[1778237809897,40.03,80215.64,0.1,0.0117,1e-05,2.17559]
[1778237814932,40.03,80218.51,0.1,0.01173,1e-05,2.18064]
[1778237819967,40.03,80225.96,0.1,0.01181,1e-05,2.19379]
[1778237825008,40.03,80229.17,0.1,0.01184,1e-05,2.19947]
[1778237830038,40.03,80229.11,0.1,0.01184,1e-05,2.19937]
[1778237835300,40.03,80209.85,0.1,0.01164,1e-05,2.16544]
[1778237842195,40.03,80203.59,0.1,0.01157,1e-05,2.1545]
[1778237850182,40.03,80203.75,0.1,0.01157,1e-05,2.15478]
[1778237855220,40.03,80197.94,0.1,0.0115,1e-05,2.14305]
[1778237860255,40.03,80197.75,0.1,0.0115,1e-05,2.14272]
[1778237865290,40.03,80200.08,0.1,0.01152,1e-05,2.14677]
[1778237870325,40.03,80214.84,0.1,0.01168,1e-05,2.17256]
[1778237875360,40.03,80217.95,0.1,0.01171,1e-05,2.17802]
[1778237880396,40.03,80218.24,0.1,0.01172,1e-05,2.17853]
[1778237885433,40.03,80219.16,0.1,0.01173,1e-05,2.18015]
[1778237890469,40.03,80221.79,0.1,0.01175,1e-05,2.18478]
[1778237895504,40.03,80213.67,0.1,0.01167,1e-05,2.1705]
[1778237900539,40.03,80215.55,0.1,0.01169,1e-05,2.1738]
[1778237905574,40.03,80212.56,0.1,0.01166,1e-05,2.16856]
[1778237910609,40.03,80211.31,0.1,0.01164,1e-05,2.16637]
[1778237915650,40.03,80213.41,0.1,0.01166,1e-05,2.16842]
[1778237921692,40.03,80212.81,0.1,0.01165,1e-05,2.16736]
[1778237926727,40.03,80214.64,0.1,0.01167,1e-05,2.17057]
[1778237931762,40.03,80215.97,0.1,0.01168,1e-05,2.17291]
[1778237936797,40.03,80210.14,0.1,0.01162,1e-05,2.16269]
[1778237941832,40.03,80205.52,0.1,0.01157,1e-05,2.15462]
[1778237946867,40.03,80196.35,0.1,0.01148,1e-05,2.13867]
[1778237951902,40.03,80198.58,0.1,0.0115,1e-05,2.14254]
[1778237957944,40.03,80197.39,0.1,0.01149,1e-05,2.14048]
[1778237962979,40.03,80198.83,0.1,0.0115,1e-05,2.14298]
[1778237968024,40.03,80214.06,0.1,0.01166,1e-05,2.16956]
[1778237973059,40.03,80209.88,0.1,0.01161,1e-05,2.16061]
[1778237978094,40.03,80211.07,0.1,0.01162,1e-05,2.16269]
[1778237983129,40.03,80208.82,0.1,0.0116,1e-05,2.15876]
[1778237989171,40.03,80209.29,0.1,0.0116,1e-05,2.15958]
[1778237994206,40.03,80208.96,0.1,0.0116,1e-05,2.159]
[1778237999241,40.03,80206.43,0.1,0.01157,1e-05,2.15458]
[1778238003270,40.03,80229.21,0.1,0.01182,1e-05,2.19461]
[1778238005290,40.03,80252.33,0.1,0.01207,1e-05,2.23584]
[1778238010324,40.03,80254.7,0.1,0.0121,1e-05,2.2401]
[1778238015359,40.03,80255.59,0.1,0.01211,1e-05,2.2417]
[1778238020394,40.03,80252.87,0.1,0.01208,1e-05,2.23681]
[1778238025429,40.03,80259.45,0.1,0.01215,1e-05,2.24866]
[1778238027463,40.03,80290.39,0.1,0.0125,1e-05,2.30504]
[1778238029473,40.03,80258.02,0.1,0.01213,1e-05,2.24595]
[1778238034508,40.03,80251.85,0.1,0.01206,1e-05,2.23319]
[1778238039545,40.03,80248.6,0.1,0.01202,1e-05,2.22736]
[1778238044580,40.03,80279.17,0.1,0.01236,1e-05,2.28265]
[1778238049863,40.03,80287.46,0.1,0.01245,1e-05,2.29783]
[1778238052158,40.03,80307.06,0.1,0.01268,1e-05,2.334]
[1778238058595,40.02,80292.34,0.1,0.01251,1e-05,2.30656]
[1778238061699,40.02,80266.16,0.1,0.01221,1e-05,2.2587]
[1778238066742,40.02,80258.4,0.1,0.01213,1e-05,2.24468]
[1778238071776,40.02,80249.32,0.1,0.01203,1e-05,2.22836]
[1778238076814,40.02,80250.6,0.1,0.01204,1e-05,2.23065]
[1778238082325,40.02,80253.5,0.1,0.01207,1e-05,2.23586]
[1778238083875,40.02,80285.43,0.1,0.01243,1e-05,2.29381]
[1778238088910,40.02,80294.82,0.1,0.01253,1e-05,2.31092]
[1778238094377,40.02,80295.91,0.1,0.01254,1e-05,2.3111]
[1778238096967,40.02,80317.53,0.1,0.01278,1e-05,2.35112]
[1778238102002,40.02,80311.19,0.1,0.01271,1e-05,2.33885]
[1778238107436,40.02,80305.08,0.1,0.01264,1e-05,2.32725]
[1778238113080,40.02,80302.51,0.1,0.0126,1e-05,2.32223]
[1778238118117,40.02,80298.31,0.1,0.01256,1e-05,2.31429]
[1778238120133,40.02,80276.83,0.1,0.01231,1e-05,2.27487]
[1778238125168,40.02,80262.92,0.1,0.01216,1e-05,2.24965]
[1778238127182,40.02,80242.73,0.1,0.01194,1e-05,2.21342]
[1778238130203,40.02,80219.47,0.1,0.01168,1e-05,2.17227]
[1778238135238,40.02,80225.76,0.1,0.01175,1e-05,2.18334]
[1778238140281,40.02,80217.98,0.1,0.01167,1e-05,2.16965]
[1778238145316,40.02,80198.86,0.1,0.01146,1e-05,2.13631]
[1778238150351,40.02,80206.11,0.1,0.01154,1e-05,2.14891]
[1778238155386,40.02,80222.56,0.1,0.01171,1e-05,2.17606]
[1778238160421,40.02,80223.76,0.1,0.01172,1e-05,2.17817]
[1778238165456,40.02,80237.84,0.1,0.01187,1e-05,2.20307]
[1778238170491,40.02,80223.4,0.1,0.01172,1e-05,2.17754]
[1778238175526,40.02,80226.39,0.1,0.01175,1e-05,2.18281]
[1778238180562,40.02,80221.09,0.1,0.01169,1e-05,2.17348]
[1778238185597,40.02,80216.92,0.1,0.01165,1e-05,2.16616]
[1778238190633,40.02,80205.59,0.1,0.01153,1e-05,2.14638]
[1778238195668,40.02,80205.79,0.1,0.01153,1e-05,2.14673]
[1778238200703,40.02,80201.98,0.1,0.01149,1e-05,2.14011]
[1778238205738,40.02,80200.01,0.1,0.01147,1e-05,2.13669]
[1778238210773,40.02,80206.99,0.1,0.01154,1e-05,2.14882]
[1778238215808,40.02,80214.95,0.1,0.01162,1e-05,2.16108]
[1778238220843,40.02,80216.71,0.1,0.01164,1e-05,2.16416]
[1778238225878,40.02,80198.33,0.1,0.01144,1e-05,2.13217]
[1778238230913,40.02,80198.78,0.1,0.01145,1e-05,2.13294]
[1778238235948,40.02,80219.73,0.1,0.01167,1e-05,2.16946]
[1778238240983,40.02,80221.6,0.1,0.01169,1e-05,2.17274]
[1778238246021,40.02,80224.2,0.1,0.01172,1e-05,2.17731]
[1778238251056,40.02,80224.54,0.1,0.01172,1e-05,2.17791]
[1778238256091,40.02,80224.52,0.1,0.01172,1e-05,2.17788]
[1778238261126,40.02,80226.14,0.1,0.01174,1e-05,2.18073]
[1778238266343,40.02,80226.9,0.1,0.01175,1e-05,2.18207]
[1778238270726,40.02,80247.98,0.1,0.01198,1e-05,2.21948]
[1778238277242,40.02,80251.44,0.1,0.012,1e-05,2.22401]
[1778238282277,40.02,80251.24,0.1,0.012,1e-05,2.22365]
[1778238287312,40.02,80253.09,0.1,0.01202,1e-05,2.22696]
[1778238292347,40.02,80260.16,0.1,0.0121,1e-05,2.23966]
[1778238297382,40.02,80238.47,0.1,0.01186,1e-05,2.20089]
[1778238302417,40.02,80243.47,0.1,0.01192,1e-05,2.20978]
[1778238307453,40.02,80256.37,0.1,0.01206,1e-05,2.23285]
[1778238312487,40.02,80254.29,0.1,0.01204,1e-05,2.22911]
[1778238317527,40.02,80240.92,0.1,0.01189,1e-05,2.20524]
[1778238322562,40.02,80248.89,0.1,0.01198,1e-05,2.21945]
[1778238327597,40.02,80252.12,0.1,0.01201,1e-05,2.22523]
[1778238332632,40.02,80252.53,0.1,0.01201,1e-05,2.2243]
[1778238337667,40.02,80251.62,0.1,0.012,1e-05,2.22267]
[1778238342702,40.02,80251.08,0.1,0.01199,1e-05,2.2217]
[1778238347737,40.02,80247.37,0.1,0.01195,1e-05,2.21508]
[1778238352772,40.02,80232.38,0.1,0.01179,1e-05,2.18846]
[1778238357809,40.02,80242.8,0.1,0.0119,1e-05,2.20693]
[1778238362845,40.02,80235.25,0.1,0.01182,1e-05,2.19354]
[1778238367879,40.02,80233.73,0.1,0.0118,1e-05,2.19085]
[1778238372914,40.02,80233.71,0.1,0.0118,1e-05,2.19081]
[1778238377950,40.02,80231.43,0.1,0.01178,1e-05,2.18678]
[1778238382984,40.02,80229.32,0.1,0.01176,1e-05,2.18306]
[1778238388022,40.02,80240.57,0.1,0.01188,1e-05,2.20297]
[1778238393056,40.02,80241.14,0.1,0.01188,1e-05,2.20233]
[1778238398091,40.02,80240.75,0.1,0.01187,1e-05,2.20164]
[1778238403126,40.02,80240.37,0.1,0.01187,1e-05,2.20097]
[1778238408161,40.02,80234.8,0.1,0.01181,1e-05,2.19109]
[1778238413196,40.02,80239.87,0.1,0.01186,1e-05,2.20008]
[1778238418231,40.02,80239.52,0.1,0.01186,1e-05,2.19946]
[1778238423266,40.02,80240.09,0.1,0.01186,1e-05,2.20047]
[1778238428301,40.02,80244.75,0.1,0.01191,1e-05,2.20875]
[1778238433336,40.02,80252.38,0.1,0.012,1e-05,2.22237]
[1778238435350,40.02,80276.22,0.1,0.01226,1e-05,2.26535]
[1778238440386,40.02,80270.94,0.1,0.0122,1e-05,2.25577]
[1778238445421,40.02,80280.28,0.1,0.01231,1e-05,2.27273]
[1778238450456,40.02,80284.95,0.1,0.01236,1e-05,2.28125]
[1778238455491,40.02,80274.09,0.1,0.01223,1e-05,2.2598]
[1778238460527,40.02,80258.07,0.1,0.01205,1e-05,2.2309]
[1778238465562,40.02,80240.65,0.1,0.01186,1e-05,2.19981]
[1778238470597,40.02,80243.95,0.1,0.0119,1e-05,2.20568]
[1778238475634,40.02,80242.85,0.1,0.01189,1e-05,2.20372]
[1778238482683,40.02,80237.72,0.1,0.01183,1e-05,2.19462]
[1778238487718,40.02,80235.98,0.1,0.01181,1e-05,2.19154]
[1778238492753,40.02,80237.95,0.1,0.01183,1e-05,2.19503]
[1778238497788,40.02,80240.31,0.1,0.01186,1e-05,2.19921]
[1778238502823,40.02,80236.43,0.1,0.01182,1e-05,2.19233]
[1778238507858,40.02,80232.43,0.1,0.01177,1e-05,2.18526]
[1778238512893,40.02,80227.28,0.1,0.01171,1e-05,2.17455]
[1778238517928,40.02,80229.3,0.1,0.01173,1e-05,2.1781]
[1778238520949,40.02,80203.72,0.1,0.01146,1e-05,2.13343]
[1778238525984,40.02,80198.34,0.1,0.0114,1e-05,2.12412]
[1778238531021,40.02,80199.39,0.1,0.01141,1e-05,2.12594]
[1778238536056,40.02,80200.24,0.1,0.01142,1e-05,2.12741]
[1778238541094,40.02,80199.88,0.1,0.01142,1e-05,2.12678]
[1778238546129,40.02,80200.14,0.1,0.01142,1e-05,2.12723]
[1778238551164,40.02,80199.53,0.1,0.01141,1e-05,2.12618]
[1778238556200,40.02,80209.61,0.1,0.01152,1e-05,2.14365]
[1778238561236,40.02,80209.41,0.1,0.01152,1e-05,2.1433]
[1778238566271,40.02,80202.22,0.1,0.01144,1e-05,2.13083]
[1778238571306,40.02,80201.7,0.1,0.01143,1e-05,2.12832]
[1778238576341,40.02,80201.38,0.1,0.01142,1e-05,2.12776]
[1778238581376,40.02,80213.83,0.1,0.01156,1e-05,2.14937]
[1778238586411,40.02,80204.12,0.1,0.01145,1e-05,2.1325]
[1778238591447,40.02,80200.36,0.1,0.01141,1e-05,2.126]
[1778238596482,40.02,80197.83,0.1,0.01139,1e-05,2.12163]
[1778238601517,40.02,80210.99,0.1,0.01153,1e-05,2.14443]
[1778238606553,40.02,80216.01,0.1,0.01158,1e-05,2.15317]
[1778238611588,40.02,80208.93,0.1,0.0115,1e-05,2.14085]
[1778238616623,40.02,80217.45,0.1,0.01159,1e-05,2.15569]
[1778238621658,40.02,80222.17,0.1,0.01164,1e-05,2.16395]
[1778238626693,40.02,80222.36,0.1,0.01165,1e-05,2.16428]
[1778238631728,40.02,80222.22,0.1,0.01164,1e-05,2.1624]
[1778238637770,40.02,80222.4,0.1,0.01164,1e-05,2.16272]
[1778238642805,40.02,80226.54,0.1,0.01168,1e-05,2.16998]
[1778238647840,40.02,80212.96,0.1,0.01154,1e-05,2.14623]
[1778238652875,40.02,80211.66,0.1,0.01152,1e-05,2.14397]
[1778238657910,40.02,80215.24,0.1,0.01156,1e-05,2.15021]
[1778238663953,40.02,80214.51,0.1,0.01155,1e-05,2.14893]
[1778238668987,40.02,80211.86,0.1,0.01153,1e-05,2.14432]
[1778238674022,40.02,80207.03,0.1,0.01148,1e-05,2.13593]
[1778238679057,40.02,80203.75,0.1,0.01144,1e-05,2.13025]
[1778238684092,40.02,80204.89,0.1,0.01145,1e-05,2.13222]
[1778238689127,40.02,80205.45,0.1,0.01146,1e-05,2.13319]
[1778238694165,40.02,80204.83,0.1,0.01144,1e-05,2.1305]
[1778238699202,40.02,80203.55,0.1,0.01143,1e-05,2.12829]
[1778238704237,40.02,80203.29,0.1,0.01143,1e-05,2.12784]
[1778238709273,40.02,80205.89,0.1,0.01146,1e-05,2.13234]
[1778238714309,40.02,80205.77,0.1,0.01145,1e-05,2.13213]
[1778238719344,40.02,80202.7,0.1,0.01142,1e-05,2.12682]
[1778238724379,40.02,80206.05,0.1,0.01146,1e-05,2.13262]
[1778238729414,40.02,80214.83,0.1,0.01155,1e-05,2.14787]
[1778238734826,40.02,80217.92,0.1,0.01158,1e-05,2.15326]
[1778238740491,40.02,80235.35,0.1,0.01177,1e-05,2.18385]
[1778238745526,40.02,80229.98,0.1,0.01171,1e-05,2.17439]
[1778238750561,40.02,80233.08,0.1,0.01174,1e-05,2.17985]
[1778238755596,40.02,80230.56,0.1,0.01171,1e-05,2.17377]
[1778238760634,40.02,80230.94,0.1,0.01171,1e-05,2.17444]
[1778238765669,40.02,80231.71,0.1,0.01172,1e-05,2.17579]
[1778238770704,40.02,80231.89,0.1,0.01172,1e-05,2.17611]
[1778238775739,40.02,80231.83,0.1,0.01172,1e-05,2.176]
[1778238781781,40.02,80231.68,0.1,0.01172,1e-05,2.17574]
[1778238789837,40.02,80231.32,0.1,0.01172,1e-05,2.17511]
[1778238795879,40.02,80230.42,0.1,0.01171,1e-05,2.17352]
[1778238800914,40.02,80228.56,0.1,0.01169,1e-05,2.17025]
[1778238805949,40.02,80230.52,0.1,0.01171,1e-05,2.1737]
[1778238810984,40.02,80228.98,0.1,0.01169,1e-05,2.17099]
[1778238816019,40.02,80229.03,0.1,0.01168,1e-05,2.16944]
[1778238821054,40.02,80229.59,0.1,0.01169,1e-05,2.17043]
[1778238827096,40.02,80228.87,0.1,0.01168,1e-05,2.16916]
[1778238832131,40.02,80227.72,0.1,0.01167,1e-05,2.16714]
[1778238837166,40.02,80221.19,0.1,0.0116,1e-05,2.15571]
[1778238842201,40.02,80217.4,0.1,0.01156,1e-05,2.1491]
[1778238847236,40.02,80217.45,0.1,0.01156,1e-05,2.14918]
[1778238852271,40.02,80212.45,0.1,0.01151,1e-05,2.14048]
[1778238857306,40.02,80208.63,0.1,0.01147,1e-05,2.13385]
[1778238862341,40.02,80207.16,0.1,0.01145,1e-05,2.13131]
[1778238867376,40.02,80207.57,0.1,0.01146,1e-05,2.13202]
[1778238872411,40.02,80207.07,0.1,0.01144,1e-05,2.12954]
[1778238877450,40.02,80211.79,0.1,0.01149,1e-05,2.13772]
[1778238883265,40.02,80228.02,0.1,0.01166,1e-05,2.16604]
[1778238888528,40.02,80226.06,0.1,0.01164,1e-05,2.1626]
[1778238893563,40.02,80220.69,0.1,0.01159,1e-05,2.15321]
[1778238898598,40.02,80225.19,0.1,0.01163,1e-05,2.16108]
[1778238903633,40.02,80225.83,0.1,0.01164,1e-05,2.1622]
[1778238908668,40.02,80224.77,0.1,0.01163,1e-05,2.16034]
[1778238913703,40.02,80225.38,0.1,0.01164,1e-05,2.16141]
[1778238918738,40.02,80219.19,0.1,0.01157,1e-05,2.15059]
[1778238923773,40.02,80214.98,0.1,0.01153,1e-05,2.14326]
[1778238928808,40.02,80215.82,0.1,0.01153,1e-05,2.14472]
[1778238933843,40.02,80209.09,0.1,0.01146,1e-05,2.13142]
[1778238938878,40.02,80204.99,0.1,0.01141,1e-05,2.12432]
[1778238943913,40.02,80202.92,0.1,0.01139,1e-05,2.12075]
[1778238948948,40.02,80200.06,0.1,0.01136,1e-05,2.11582]
[1778238954990,40.02,80201.17,0.1,0.01137,1e-05,2.11773]
[1778238960203,40.02,80203.57,0.1,0.0114,1e-05,2.12187]
[1778238966067,40.02,80207.6,0.1,0.01144,1e-05,2.12884]
[1778238971102,40.02,80207.57,0.1,0.01144,1e-05,2.12879]
[1778238977144,40.02,80209.21,0.1,0.01146,1e-05,2.13162]
[1778238982179,40.02,80209.0,0.1,0.01145,1e-05,2.13126]
[1778238987214,40.02,80208.47,0.1,0.01145,1e-05,2.13034]
[1778238993256,40.02,80207.55,0.1,0.01143,1e-05,2.12714]
[1778239000306,40.02,80207.85,0.1,0.01143,1e-05,2.12765]
[1778239005341,40.02,80207.08,0.1,0.01143,1e-05,2.12632]
[1778239010376,40.02,80207.28,0.1,0.01143,1e-05,2.12667]
[1778239017425,40.02,80205.08,0.1,0.0114,1e-05,2.12287]
[1778239022460,40.02,80200.43,0.1,0.01136,1e-05,2.11485]
[1778239027495,40.02,80202.66,0.1,0.01138,1e-05,2.11869]
[1778239032530,40.02,80206.17,0.1,0.01142,1e-05,2.12475]
[1778239037565,40.02,80204.68,0.1,0.0114,1e-05,2.12218]
[1778239042600,40.02,80196.27,0.1,0.01131,1e-05,2.1077]
[1778239047635,40.02,80196.26,0.1,0.01131,1e-05,2.10768]
[1778239052670,40.02,80196.51,0.1,0.01131,1e-05,2.10651]
[1778239057705,40.02,80197.99,0.1,0.01132,1e-05,2.10905]
[1778239062740,40.02,80203.27,0.1,0.01138,1e-05,2.11813]
[1778239069789,40.02,80202.34,0.1,0.01137,1e-05,2.11653]
[1778239074824,40.02,80199.05,0.1,0.01133,1e-05,2.11087]
[1778239079859,40.02,80198.94,0.1,0.01133,1e-05,2.11068]
[1778239084894,40.02,80198.64,0.1,0.01133,1e-05,2.11017]
[1778239089929,40.02,80199.41,0.1,0.01134,1e-05,2.11149]
[1778239094964,40.02,80204.5,0.1,0.01139,1e-05,2.12025]
[1778239099999,40.02,80207.79,0.1,0.01142,1e-05,2.12594]
[1778239105034,40.02,80218.83,0.1,0.01154,1e-05,2.14509]
[1778239110069,40.02,80222.78,0.1,0.01158,1e-05,2.15197]
[1778239115104,40.02,80225.33,0.1,0.0116,1e-05,2.1548]
[1778239121146,40.02,80224.17,0.1,0.01159,1e-05,2.15277]
[1778239127188,40.02,80225.89,0.1,0.01161,1e-05,2.15578]
[1778239132223,40.02,80225.03,0.1,0.0116,1e-05,2.15428]
[1778239137258,40.02,80225.34,0.1,0.0116,1e-05,2.15482]
[1778239145314,40.02,80225.52,0.1,0.0116,1e-05,2.15513]
[1778239150349,40.02,80225.73,0.1,0.01161,1e-05,2.1555]
[1778239156391,40.02,80221.97,0.1,0.01157,1e-05,2.14893]
[1778239161426,40.02,80220.21,0.1,0.01155,1e-05,2.14587]
[1778239166461,40.02,80221.3,0.1,0.01156,1e-05,2.14777]
[1778239171496,40.02,80221.31,0.1,0.01155,1e-05,2.14616]
[1778239176531,40.02,80216.16,0.1,0.0115,1e-05,2.1372]
[1778239182573,40.02,80211.27,0.1,0.01144,1e-05,2.12872]
[1778239187608,40.02,80208.25,0.1,0.01141,1e-05,2.1235]
[1778239192643,40.02,80208.25,0.1,0.01141,1e-05,2.1235]
[1778239198686,40.02,80213.43,0.1,0.01147,1e-05,2.13247]
[1778239203730,40.02,80215.98,0.1,0.01149,1e-05,2.13689]
[1778239208766,40.02,80219.82,0.1,0.01154,1e-05,2.14356]
[1778239213802,40.02,80218.43,0.1,0.01152,1e-05,2.14115]
[1778239218837,40.02,80218.47,0.1,0.01152,1e-05,2.14121]
[1778239223872,40.02,80219.98,0.1,0.01154,1e-05,2.14384]
[1778239228907,40.02,80237.78,0.1,0.01173,1e-05,2.175]
[1778239232935,40.02,80259.59,0.1,0.01196,1e-05,2.21201]
[1778239237970,40.02,80249.56,0.1,0.01185,1e-05,2.19417]
[1778239243007,40.02,80246.14,0.1,0.01181,1e-05,2.18811]
[1778239248041,40.02,80238.1,0.1,0.01172,1e-05,2.17393]
[1778239253076,40.02,80242.31,0.1,0.01177,1e-05,2.18135]
[1778239258111,40.02,80244.11,0.1,0.01179,1e-05,2.18452]
[1778239263146,40.02,80234.06,0.1,0.01168,1e-05,2.16682]
[1778239268181,40.02,80233.77,0.1,0.01168,1e-05,2.16632]
[1778239275230,40.02,80234.13,0.1,0.01168,1e-05,2.16695]
[1778239280265,40.02,80234.29,0.1,0.01168,1e-05,2.16723]
[1778239285300,40.02,80238.15,0.1,0.01172,1e-05,2.17401]
[1778239290335,40.02,80240.45,0.1,0.01175,1e-05,2.17807]
[1778239295378,40.02,80263.39,0.1,0.01199,1e-05,2.21714]
[1778239300505,40.02,80267.96,0.1,0.01204,1e-05,2.22532]
[1778239306457,40.02,80274.9,0.1,0.01212,1e-05,2.2378]
[1778239311492,40.02,80271.92,0.1,0.01208,1e-05,2.23243]
[1778239316528,40.02,80265.84,0.1,0.01202,1e-05,2.22152]
[1778239324584,40.02,80264.87,0.1,0.012,1e-05,2.21979]
[1778239329619,40.02,80251.63,0.1,0.01186,1e-05,2.19619]
[1778239334654,40.02,80251.05,0.1,0.01185,1e-05,2.19516]
[1778239339689,40.02,80250.13,0.1,0.01184,1e-05,2.19353]
[1778239344724,40.02,80240.74,0.1,0.01174,1e-05,2.17693]
[1778239349759,40.02,80240.36,0.1,0.01174,1e-05,2.17626]
[1778239357815,40.02,80240.04,0.1,0.01173,1e-05,2.17406]
[1778239362850,40.02,80240.99,0.1,0.01174,1e-05,2.17573]
[1778239367885,40.02,80240.9,0.1,0.01174,1e-05,2.17557]
[1778239372920,40.02,80240.61,0.1,0.01173,1e-05,2.17506]
[1778239378962,40.02,80235.13,0.1,0.01167,1e-05,2.16543]
[1778239383997,40.02,80235.14,0.1,0.01167,1e-05,2.16545]
[1778239389032,40.02,80235.14,0.1,0.01167,1e-05,2.16545]
[1778239395074,40.02,80233.73,0.1,0.01166,1e-05,2.16297]
[1778239402127,40.02,80235.04,0.1,0.01167,1e-05,2.16527]
[1778239407163,40.02,80207.33,0.1,0.01138,1e-05,2.11708]
[1778239412198,40.02,80201.4,0.1,0.01131,1e-05,2.10527]
[1778239417233,40.02,80196.55,0.1,0.01126,1e-05,2.09696]
[1778239422268,40.02,80197.31,0.1,0.01126,1e-05,2.09826]
[1778239427303,40.02,80199.09,0.1,0.01128,1e-05,2.10131]
[1778239432338,40.02,80207.49,0.1,0.01137,1e-05,2.11574]
[1778239437373,40.02,80206.92,0.1,0.01137,1e-05,2.11476]
[1778239442409,40.02,80208.08,0.1,0.01138,1e-05,2.11676]
[1778239449458,40.02,80207.0,0.1,0.01137,1e-05,2.1149]
[1778239454493,40.02,80196.92,0.1,0.01126,1e-05,2.09759]
[1778239456507,40.02,80222.56,0.1,0.01153,1e-05,2.14183]
[1778239461542,40.02,80225.44,0.1,0.01156,1e-05,2.14685]
[1778239466577,40.02,80226.08,0.1,0.01157,1e-05,2.14796]
[1778239471612,40.02,80227.33,0.1,0.01157,1e-05,2.14852]
[1778239476647,40.02,80227.78,0.1,0.01158,1e-05,2.1493]
[1778239481682,40.02,80237.73,0.1,0.01168,1e-05,2.16672]
[1778239486717,40.02,80252.39,0.1,0.01184,1e-05,2.19259]
[1778239491752,40.02,80266.24,0.1,0.01199,1e-05,2.21725]
[1778239496787,40.02,80269.6,0.1,0.01203,1e-05,2.22326]
[1778239502829,40.02,80269.69,0.1,0.01203,1e-05,2.22343]
[1778239507865,40.02,80269.62,0.1,0.01203,1e-05,2.2233]
[1778239512901,40.02,80275.29,0.1,0.01209,1e-05,2.23348]
[1778239517936,40.02,80278.7,0.1,0.01213,1e-05,2.23962]
[1778239522971,40.02,80284.31,0.1,0.01219,1e-05,2.24976]
[1778239528007,40.02,80283.97,0.1,0.01219,1e-05,2.24914]
[1778239533042,40.02,80272.74,0.1,0.01206,1e-05,2.22723]
[1778239538077,40.02,80257.61,0.1,0.01189,1e-05,2.2002]
[1778239543112,40.02,80268.6,0.1,0.01201,1e-05,2.21981]
[1778239548148,40.02,80267.36,0.1,0.012,1e-05,2.21759]
[1778239553183,40.02,80264.41,0.1,0.01196,1e-05,2.21231]
[1778239558218,40.02,80267.0,0.1,0.01199,1e-05,2.21694]
[1778239563253,40.02,80268.21,0.1,0.01201,1e-05,2.21911]
[1778239568290,40.02,80268.12,0.1,0.01201,1e-05,2.21895]
[1778239573326,40.02,80285.45,0.1,0.0122,1e-05,2.25014]
[1778239578361,40.02,80287.69,0.1,0.01222,1e-05,2.25419]
[1778239583396,40.02,80301.1,0.1,0.01237,1e-05,2.2786]
[1778239588433,40.02,80295.5,0.1,0.01231,1e-05,2.26838]
[1778239593468,40.02,80287.87,0.1,0.01222,1e-05,2.25284]
[1778239598503,40.02,80288.15,0.1,0.01222,1e-05,2.25335]
[1778239603538,40.02,80287.5,0.1,0.01221,1e-05,2.25217]
[1778239608574,40.02,80276.86,0.1,0.01209,1e-05,2.23296]
[1778239614616,40.02,80276.98,0.1,0.01209,1e-05,2.23318]
[1778239619653,40.02,80293.27,0.1,0.01228,1e-05,2.26264]
[1778239624688,40.02,80294.38,0.1,0.01229,1e-05,2.26466]
[1778239629723,40.02,80295.33,0.1,0.0123,1e-05,2.26639]
[1778239634759,40.02,80294.13,0.1,0.01229,1e-05,2.2642]
[1778239639794,40.02,80294.62,0.1,0.01229,1e-05,2.26509]
[1778239644829,40.02,80293.92,0.1,0.01228,1e-05,2.26382]
[1778239649864,40.02,80298.21,0.1,0.01233,1e-05,2.27163]
[1778239655907,40.02,80297.25,0.1,0.01231,1e-05,2.26819]
[1778239660941,40.02,80299.73,0.1,0.01234,1e-05,2.27271]
[1778239665976,40.02,80299.85,0.1,0.01234,1e-05,2.27293]
[1778239671011,40.02,80299.05,0.1,0.01233,1e-05,2.27147]
[1778239676050,40.02,80294.38,0.1,0.01228,1e-05,2.26297]
[1778239682092,40.02,80290.32,0.1,0.01223,1e-05,2.2556]
[1778239687127,40.02,80292.23,0.1,0.01226,1e-05,2.25906]
[1778239694179,40.02,80290.84,0.1,0.01224,1e-05,2.25654]
[1778239699214,40.02,80298.03,0.1,0.01232,1e-05,2.26961]
[1778239704249,40.02,80300.04,0.1,0.01234,1e-05,2.27328]
[1778239709284,40.02,80305.37,0.1,0.0124,1e-05,2.28302]
[1778239714319,40.02,80297.84,0.1,0.01231,1e-05,2.26758]
[1778239719354,40.02,80295.79,0.1,0.01229,1e-05,2.26384]
[1778239724389,40.02,80297.31,0.1,0.0123,1e-05,2.26661]
[1778239729425,40.02,80294.44,0.1,0.01227,1e-05,2.26139]
[1778239734461,40.02,80298.43,0.1,0.01232,1e-05,2.26865]
[1778239739496,40.02,80297.99,0.1,0.01231,1e-05,2.26785]
[1778239744531,40.02,80293.91,0.1,0.01227,1e-05,2.26043]
[1778239750574,40.02,80293.34,0.1,0.01226,1e-05,2.25939]
[1778239755609,40.02,80293.2,0.1,0.01226,1e-05,2.25914]
[1778239760644,40.02,80296.16,0.1,0.01229,1e-05,2.26452]
[1778239766686,40.02,80297.36,0.1,0.0123,1e-05,2.2667]
[1778239771721,40.02,80307.04,0.1,0.0124,1e-05,2.28268]
[1778239776756,40.02,80310.19,0.1,0.01244,1e-05,2.28846]
[1778239781791,40.02,80296.21,0.1,0.01228,1e-05,2.26292]
[1778239786826,40.02,80292.44,0.1,0.01224,1e-05,2.25607]
[1778239791861,40.02,80293.9,0.1,0.01226,1e-05,2.25872]
[1778239796896,40.02,80294.65,0.1,0.01226,1e-05,2.26008]
[1778239801931,40.02,80294.9,0.1,0.01227,1e-05,2.26054]
[1778239806966,40.02,80305.02,0.1,0.01238,1e-05,2.27898]
[1778239812006,40.02,80316.39,0.1,0.01251,1e-05,2.29981]
[1778239817036,40.02,80317.81,0.1,0.01253,1e-05,2.30232]
[1778239822073,40.02,80317.84,0.1,0.01253,1e-05,2.30222]
[1778239827108,40.02,80310.24,0.1,0.01244,1e-05,2.28817]
[1778239832143,40.02,80310.48,0.1,0.01243,1e-05,2.28685]
[1778239837178,40.02,80312.41,0.1,0.01245,1e-05,2.29032]
[1778239843220,40.02,80312.82,0.1,0.01246,1e-05,2.29095]
[1778239848255,40.02,80311.56,0.1,0.01244,1e-05,2.28853]
[1778239853291,40.02,80308.98,0.1,0.01241,1e-05,2.28371]
[1778239858326,40.02,80307.08,0.1,0.01239,1e-05,2.28019]
[1778239863361,40.02,80294.06,0.1,0.01224,1e-05,2.25646]
[1778239868396,40.02,80290.55,0.1,0.0122,1e-05,2.2501]
[1778239873432,40.02,80284.53,0.1,0.01214,1e-05,2.23922]
[1778239878467,40.02,80283.22,0.1,0.01212,1e-05,2.23686]
[1778239883502,40.02,80277.55,0.1,0.01206,1e-05,2.22666]
[1778239888538,40.02,80277.18,0.1,0.01206,1e-05,2.22599]
[1778239893575,40.02,80272.98,0.1,0.012,1e-05,2.2168]
[1778239898611,40.02,80258.4,0.1,0.01184,1e-05,2.19083]
[1778239904653,40.02,80257.14,0.1,0.01183,1e-05,2.18859]
[1778239909688,40.02,80264.3,0.1,0.01191,1e-05,2.20131]
[1778239914723,40.02,80264.77,0.1,0.01191,1e-05,2.20214]
[1778239919758,40.02,80277.88,0.1,0.01206,1e-05,2.22558]
[1778239924793,40.02,80277.23,0.1,0.01205,1e-05,2.22441]
[1778239929828,40.02,80276.96,0.1,0.01205,1e-05,2.22393]
[1778239934863,40.02,80277.15,0.1,0.01205,1e-05,2.22427]
[1778239939898,40.02,80278.69,0.1,0.01206,1e-05,2.22703]
[1778239944934,40.02,80280.52,0.1,0.01208,1e-05,2.23032]
[1778239949969,40.02,80283.06,0.1,0.01211,1e-05,2.23489]
[1778239955007,40.02,80284.56,0.1,0.01212,1e-05,2.23592]
[1778239962054,40.02,80290.32,0.1,0.01218,1e-05,2.24632]
[1778239967089,40.02,80291.9,0.1,0.0122,1e-05,2.24918]
[1778239972124,40.02,80286.34,0.1,0.01214,1e-05,2.23913]
[1778239977160,40.02,80285.72,0.1,0.01213,1e-05,2.23801]
[1778239982194,40.02,80286.47,0.1,0.01214,1e-05,2.23936]
[1778239987229,40.02,80288.03,0.1,0.01216,1e-05,2.24218]
[1778239992264,40.02,80281.02,0.1,0.01208,1e-05,2.22955]
[1778239997299,40.02,80279.53,0.1,0.01206,1e-05,2.22687]
[1778240002335,40.02,80275.28,0.1,0.01202,1e-05,2.21925]
[1778240007370,40.02,80280.69,0.1,0.01208,1e-05,2.22895]
[1778240012405,40.02,80283.14,0.1,0.0121,1e-05,2.23169]
[1778240018447,40.02,80278.87,0.1,0.01205,1e-05,2.22401]
[1778240024489,40.02,80278.82,0.1,0.01205,1e-05,2.22392]
[1778240029524,40.02,80272.81,0.1,0.01198,1e-05,2.21316]
[1778240034559,40.02,80272.79,0.1,0.01198,1e-05,2.21313]
[1778240039594,40.02,80272.43,0.1,0.01198,1e-05,2.21248]
[1778240044629,40.02,80272.35,0.1,0.01198,1e-05,2.21234]
[1778240049664,40.02,80264.67,0.1,0.01189,1e-05,2.19865]
[1778240057720,40.02,80264.5,0.1,0.01189,1e-05,2.19835]
[1778240062755,40.02,80265.37,0.1,0.0119,1e-05,2.19989]
[1778240067790,40.02,80261.21,0.1,0.01186,1e-05,2.1925]
[1778240072825,40.02,80261.07,0.1,0.01185,1e-05,2.1906]
[1778240077860,40.02,80263.23,0.1,0.01187,1e-05,2.19443]
[1778240083902,40.02,80262.66,0.1,0.01186,1e-05,2.19342]
[1778240089944,40.02,80262.81,0.1,0.01186,1e-05,2.19369]
[1778240094979,40.02,80257.87,0.1,0.01181,1e-05,2.18493]
[1778240100020,40.02,80258.69,0.1,0.01182,1e-05,2.18638]
[1778240105051,40.02,80260.58,0.1,0.01184,1e-05,2.18973]
[1778240110087,40.02,80266.72,0.1,0.01191,1e-05,2.20064]
[1778240115127,40.02,80266.97,0.1,0.01191,1e-05,2.20108]
[1778240120162,40.02,80271.62,0.1,0.01196,1e-05,2.20937]
[1778240125203,40.02,80278.3,0.1,0.01203,1e-05,2.22132]
[1778240130237,40.02,80282.58,0.1,0.01208,1e-05,2.22901]
[1778240135272,40.02,80283.5,0.1,0.01208,1e-05,2.22899]
[1778240140307,40.02,80283.09,0.1,0.01208,1e-05,2.22825]
[1778240145342,40.02,80285.45,0.1,0.0121,1e-05,2.2325]
[1778240150377,40.02,80286.21,0.1,0.01211,1e-05,2.23386]
[1778240155412,40.02,80286.13,0.1,0.01211,1e-05,2.23372]
[1778240160447,40.02,80285.5,0.1,0.0121,1e-05,2.23259]
[1778240165482,40.02,80278.83,0.1,0.01203,1e-05,2.2206]
[1778240170517,40.02,80278.57,0.1,0.01203,1e-05,2.22014]
[1778240175554,40.02,80276.73,0.1,0.01201,1e-05,2.21684]
[1778240181594,40.02,80276.95,0.1,0.01201,1e-05,2.21724]
[1778240186629,40.02,80278.57,0.1,0.01203,1e-05,2.22014]
[1778240191668,40.02,80278.24,0.1,0.01202,1e-05,2.21788]
[1778240196705,40.02,80277.97,0.1,0.01201,1e-05,2.21739]
[1778240201740,40.02,80279.32,0.1,0.01203,1e-05,2.21981]
[1778240206775,40.02,80279.43,0.1,0.01203,1e-05,2.22001]
[1778240211810,40.02,80280.85,0.1,0.01204,1e-05,2.22256]
[1778240216845,40.02,80279.57,0.1,0.01203,1e-05,2.22026]
[1778240221863,40.02,80279.57,0.1,0.01203,1e-05,2.22026]
[1778240226915,40.02,80275.85,0.1,0.01199,1e-05,2.2136]
[1778240231950,40.02,80275.57,0.1,0.01199,1e-05,2.2131]
[1778240236988,40.02,80268.05,0.1,0.0119,1e-05,2.19969]
[1778240243031,40.02,80265.73,0.1,0.01188,1e-05,2.19556]
[1778240248066,40.02,80264.61,0.1,0.01187,1e-05,2.19357]
[1778240253101,40.02,80264.7,0.1,0.01186,1e-05,2.19208]
[1778240258136,40.02,80265.08,0.1,0.01186,1e-05,2.19275]
[1778240263171,40.02,80264.97,0.1,0.01186,1e-05,2.19256]
[1778240268206,40.02,80264.26,0.1,0.01185,1e-05,2.1913]
[1778240273242,40.02,80263.84,0.1,0.01185,1e-05,2.19055]
[1778240279339,40.02,80264.0,0.1,0.01185,1e-05,2.19084]
[1778240285339,40.02,80261.91,0.1,0.01183,1e-05,2.18713]
[1778240290374,40.02,80259.67,0.1,0.0118,1e-05,2.18317]
[1778240295409,40.02,80253.5,0.1,0.01174,1e-05,2.17227]
[1778240300444,40.02,80245.85,0.1,0.01165,1e-05,2.15883]
[1778240305479,40.02,80235.89,0.1,0.01155,1e-05,2.14142]
[1778240310514,40.02,80228.54,0.1,0.01147,1e-05,2.12865]
[1778240315549,40.02,80217.36,0.1,0.01134,1e-05,2.10773]
[1778240320584,40.02,80211.26,0.1,0.01128,1e-05,2.09726]
[1778240325619,40.02,80209.92,0.1,0.01127,1e-05,2.09496]
[1778240330654,40.02,80203.25,0.1,0.0112,1e-05,2.08357]
[1778240335690,40.02,80201.45,0.1,0.01118,1e-05,2.0805]
[1778240340732,40.02,80202.79,0.1,0.01119,1e-05,2.08279]
[1778240345766,40.02,80202.14,0.1,0.01119,1e-05,2.08168]
[1778240350801,40.02,80195.59,0.1,0.01112,1e-05,2.07055]
[1778240355837,40.02,80197.5,0.1,0.01114,1e-05,2.07379]
[1778240360871,40.02,80197.47,0.1,0.01114,1e-05,2.07374]
[1778240365906,40.02,80196.9,0.1,0.01113,1e-05,2.07277]
[1778240370941,40.02,80196.39,0.1,0.01113,1e-05,2.0719]
[1778240375978,40.02,80195.91,0.1,0.01111,1e-05,2.0695]
[1778240381017,40.02,80207.98,0.1,0.01124,1e-05,2.09004]
[1778240386052,40.02,80207.77,0.1,0.01124,1e-05,2.08968]
[1778240391087,40.02,80207.44,0.1,0.01123,1e-05,2.08912]
[1778240396122,40.02,80211.63,0.1,0.01128,1e-05,2.09628]
[1778240401157,40.02,80207.97,0.1,0.01124,1e-05,2.09002]
[1778240406198,40.02,80209.66,0.1,0.01126,1e-05,2.09291]
[1778240411236,40.02,80210.93,0.1,0.01127,1e-05,2.09509]
[1778240416273,40.02,80211.83,0.1,0.01128,1e-05,2.09663]
[1778240421308,40.02,80210.71,0.1,0.01127,1e-05,2.09471]
[1778240427350,40.02,80210.47,0.1,0.01126,1e-05,2.0943]
[1778240432388,40.02,80210.06,0.1,0.01125,1e-05,2.09199]
[1778240437423,40.02,80209.74,0.1,0.01125,1e-05,2.09144]
[1778240442956,40.02,80209.0,0.1,0.01124,1e-05,2.09018]
[1778240448500,40.02,80203.61,0.1,0.01118,1e-05,2.08098]
[1778240453535,40.02,80199.79,0.1,0.01114,1e-05,2.07449]
[1778240458570,40.02,80197.72,0.1,0.01112,1e-05,2.07097]
[1778240463605,40.02,80197.66,0.1,0.01112,1e-05,2.07087]
[1778240469648,40.02,80198.57,0.1,0.01113,1e-05,2.07242]
[1778240474683,40.02,80197.12,0.1,0.01112,1e-05,2.06996]
[1778240480725,40.02,80197.64,0.1,0.01112,1e-05,2.07084]
[1778240486767,40.02,80195.42,0.1,0.0111,1e-05,2.06707]
[1778240491802,40.02,80193.84,0.1,0.01107,1e-05,2.06281]
[1778240496837,40.02,80190.15,0.1,0.01104,1e-05,2.05658]
[1778240501872,40.02,80189.82,0.1,0.01103,1e-05,2.05602]
[1778240506907,40.02,80188.11,0.1,0.01102,1e-05,2.05314]
[1778240511942,40.02,80188.49,0.1,0.01102,1e-05,2.05378]
[1778240516977,40.02,80180.94,0.1,0.01094,1e-05,2.04109]
[1778240522012,40.02,80175.83,0.1,0.01089,1e-05,2.03253]
[1778240527060,40.02,80168.82,0.1,0.01082,1e-05,2.02084]
[1778240532095,40.02,80168.61,0.1,0.01082,1e-05,2.02049]
[1778240537130,40.02,80167.45,0.1,0.01081,1e-05,2.01856]
[1778240542165,40.02,80159.36,0.1,0.01073,1e-05,2.00515]
[1778240547200,40.02,80154.99,0.1,0.01068,1e-05,1.99794]
[1778240552235,40.02,80152.61,0.1,0.01065,1e-05,1.99247]
[1778240557270,40.02,80148.51,0.1,0.01061,1e-05,1.98573]
[1778240562305,40.02,80161.01,0.1,0.01073,1e-05,2.00632]
[1778240567340,40.02,80163.83,0.1,0.01076,1e-05,2.01099]
[1778240572375,40.02,80163.41,0.1,0.01076,1e-05,2.0103]
[1778240577410,40.02,80161.07,0.1,0.01073,1e-05,2.00642]
[1778240582445,40.02,80160.11,0.1,0.01072,1e-05,2.00483]
[1778240587480,40.02,80158.0,0.1,0.0107,1e-05,2.00135]
[1778240592515,40.02,80160.06,0.1,0.01072,1e-05,2.00475]
[1778240597556,40.02,80161.18,0.1,0.01074,1e-05,2.0066]
[1778240603598,40.02,80160.82,0.1,0.01073,1e-05,2.00601]
[1778240609641,40.02,80159.86,0.1,0.01072,1e-05,2.00442]
[1778240614676,40.02,80160.06,0.1,0.01072,1e-05,2.00319]
[1778240619711,40.02,80159.91,0.1,0.01071,1e-05,2.00295]
[1778240624746,40.02,80160.11,0.1,0.01072,1e-05,2.00328]
[1778240629781,40.02,80165.32,0.1,0.01077,1e-05,2.0119]
[1778240634817,40.02,80164.98,0.1,0.01077,1e-05,2.01134]
[1778240639852,40.02,80163.29,0.1,0.01075,1e-05,2.00854]
[1778240645894,40.02,80157.45,0.1,0.01069,1e-05,1.99888]
[1778240650929,40.02,80148.29,0.1,0.0106,1e-05,1.98382]
[1778240655965,40.02,80142.86,0.1,0.01055,1e-05,1.97494]
[1778240661001,40.02,80139.64,0.1,0.01051,1e-05,1.96968]
[1778240666036,40.02,80134.89,0.1,0.01047,1e-05,1.96195]
[1778240671071,40.02,80132.52,0.1,0.01044,1e-05,1.95657]
[1778240676106,40.02,80134.23,0.1,0.01045,1e-05,1.95934]
[1778240681141,40.02,80132.21,0.1,0.01043,1e-05,1.95607]
[1778240686177,40.02,80132.21,0.1,0.01043,1e-05,1.95607]
[1778240691212,40.02,80127.4,0.1,0.01039,1e-05,1.94828]
[1778240697254,40.02,80133.32,0.1,0.01044,1e-05,1.95787]
[1778240702289,40.02,80146.03,0.1,0.01057,1e-05,1.97857]
[1778240707324,40.02,80148.55,0.1,0.01059,1e-05,1.9827]
[1778240712359,40.02,80147.87,0.1,0.01059,1e-05,1.98159]
[1778240717394,40.02,80148.13,0.1,0.01059,1e-05,1.98201]
[1778240722429,40.02,80148.56,0.1,0.01059,1e-05,1.98272]
[1778240730486,40.02,80148.76,0.1,0.0106,1e-05,1.98304]
[1778240735521,40.02,80149.06,0.1,0.01059,1e-05,1.98199]
[1778240740556,40.02,80151.57,0.1,0.01062,1e-05,1.9861]
[1778240745591,40.02,80161.78,0.1,0.01072,1e-05,2.00292]
[1778240750626,40.02,80161.7,0.1,0.01072,1e-05,2.00279]
[1778240757043,40.02,80161.64,0.1,0.01072,1e-05,2.00269]
[1778240762712,40.02,80165.84,0.1,0.01076,1e-05,2.00964]
[1778240767747,40.02,80170.57,0.1,0.01081,1e-05,2.01748]
[1778240772782,40.02,80182.68,0.1,0.01093,1e-05,2.03769]
[1778240777818,40.02,80179.55,0.1,0.0109,1e-05,2.03245]
[1778240782853,40.02,80178.03,0.1,0.01088,1e-05,2.02991]
[1778240787888,40.02,80178.26,0.1,0.01088,1e-05,2.0303]
[1778240792923,40.02,80179.14,0.1,0.01088,1e-05,2.03019]
[1778240797958,40.02,80185.88,0.1,0.01095,1e-05,2.04148]
[1778240802993,40.02,80200.45,0.1,0.0111,1e-05,2.06604]
[1778240808030,40.02,80200.53,0.1,0.0111,1e-05,2.06618]
[1778240813121,40.02,80200.61,0.1,0.0111,1e-05,2.06631]
[1778240819107,40.02,80203.92,0.1,0.01114,1e-05,2.07193]
[1778240825141,40.02,80207.23,0.1,0.01117,1e-05,2.07755]
[1778240831192,40.02,80210.3,0.1,0.0112,1e-05,2.08278]
[1778240836228,40.02,80226.32,0.1,0.01137,1e-05,2.11024]
[1778240842270,40.02,80227.03,0.1,0.01138,1e-05,2.11147]
[1778240847305,40.02,80222.82,0.1,0.01133,1e-05,2.10422]
[1778240852340,40.02,80214.3,0.1,0.01124,1e-05,2.08801]
[1778240857382,40.02,80209.75,0.1,0.01119,1e-05,2.08025]
[1778240862417,40.02,80200.17,0.1,0.01109,1e-05,2.06398]
[1778240867452,40.02,80190.4,0.1,0.01099,1e-05,2.04749]
[1778240872487,40.02,80190.48,0.1,0.01099,1e-05,2.04763]
[1778240879843,40.02,80190.41,0.1,0.01099,1e-05,2.04751]
[1778240885375,40.02,80189.64,0.1,0.01098,1e-05,2.04621]
[1778240890617,40.02,80191.95,0.1,0.01101,1e-05,2.0501]
[1778240895651,40.02,80192.45,0.1,0.01101,1e-05,2.05094]
[1778240900686,40.02,80192.22,0.1,0.01101,1e-05,2.05055]
[1778240905721,40.02,80190.27,0.1,0.01099,1e-05,2.04727]
[1778240910756,40.02,80187.87,0.1,0.01096,1e-05,2.04324]
[1778240915791,40.02,80184.52,0.1,0.01092,1e-05,2.03604]
[1778240920826,40.02,80192.39,0.1,0.011,1e-05,2.04926]
[1778240925861,40.02,80192.39,0.1,0.011,1e-05,2.04926]
[1778240930896,40.02,80198.07,0.1,0.01106,1e-05,2.05883]
[1778240935931,40.02,80198.38,0.1,0.01106,1e-05,2.05936]
[1778240940966,40.02,80198.38,0.1,0.01106,1e-05,2.05936]
[1778240946001,40.02,80198.31,0.1,0.01106,1e-05,2.05924]
[1778240951037,40.02,80202.64,0.1,0.01111,1e-05,2.06657]
[1778240956075,40.02,80208.58,0.1,0.01117,1e-05,2.07665]
[1778240961110,40.02,80200.69,0.1,0.01109,1e-05,2.06327]
[1778240966145,40.02,80193.06,0.1,0.01101,1e-05,2.05038]
[1778240971180,40.02,80191.85,0.1,0.01099,1e-05,2.04676]
[1778240977222,40.02,80191.7,0.1,0.01099,1e-05,2.04651]
[1778240982257,40.02,80199.55,0.1,0.01107,1e-05,2.05975]
[1778240987292,40.02,80201.95,0.1,0.01109,1e-05,2.06381]
[1778240992327,40.02,80218.59,0.1,0.01126,1e-05,2.09213]
[1778240997362,40.02,80215.76,0.1,0.01124,1e-05,2.08729]
[1778241002397,40.02,80215.93,0.1,0.01124,1e-05,2.08758]
[1778241007432,40.02,80222.41,0.1,0.0113,1e-05,2.09868]
[1778241012467,40.02,80222.59,0.1,0.01131,1e-05,2.09899]
[1778241017502,40.02,80222.67,0.1,0.01131,1e-05,2.09912]
[1778241022538,40.02,80222.07,0.1,0.0113,1e-05,2.0981]
[1778241028580,40.02,80224.99,0.1,0.01133,1e-05,2.10311]
[1778241033615,40.02,80227.02,0.1,0.01134,1e-05,2.10499]
[1778241038650,40.02,80229.28,0.1,0.01137,1e-05,2.10888]
[1778241044696,40.02,80231.48,0.1,0.01139,1e-05,2.11267]
[1778241048720,40.02,80251.99,0.1,0.01161,1e-05,2.14829]
[1778241053755,40.02,80252.72,0.1,0.01162,1e-05,2.14957]
[1778241059798,40.02,80255.17,0.1,0.01164,1e-05,2.15385]
[1778241064833,40.02,80259.88,0.1,0.01169,1e-05,2.16212]
[1778241069868,40.02,80260.79,0.1,0.0117,1e-05,2.16372]
[1778241074903,40.02,80263.71,0.1,0.01174,1e-05,2.16886]
[1778241084973,40.02,80264.3,0.1,0.01174,1e-05,2.1699]
[1778241090013,40.02,80272.45,0.1,0.01183,1e-05,2.1843]
[1778241095048,40.02,80274.91,0.1,0.01185,1e-05,2.187]
[1778241100083,40.02,80274.87,0.1,0.01185,1e-05,2.18693]
[1778241105118,40.02,80276.15,0.1,0.01186,1e-05,2.1892]
[1778241110153,40.02,80276.18,0.1,0.01186,1e-05,2.18925]
[1778241115190,40.02,80276.17,0.1,0.01186,1e-05,2.18924]
[1778241120235,40.02,80274.8,0.1,0.01185,1e-05,2.1868]
[1778241125270,40.02,80267.57,0.1,0.01177,1e-05,2.17401]
[1778241131312,40.02,80261.53,0.1,0.0117,1e-05,2.16337]
[1778241136347,40.02,80261.41,0.1,0.0117,1e-05,2.16316]
[1778241141385,40.02,80244.66,0.1,0.01152,1e-05,2.13387]
[1778241146420,40.02,80242.82,0.1,0.0115,1e-05,2.13068]
[1778241151455,40.02,80243.34,0.1,0.0115,1e-05,2.12995]
[1778241156490,40.02,80244.47,0.1,0.01151,1e-05,2.13191]
[1778241161525,40.02,80247.58,0.1,0.01155,1e-05,2.13732]
[1778241166560,40.02,80245.87,0.1,0.01153,1e-05,2.13435]
[1778241171595,40.02,80245.9,0.1,0.01153,1e-05,2.1344]
[1778241177637,40.02,80244.44,0.1,0.01151,1e-05,2.13186]
[1778241182672,40.02,80227.02,0.1,0.01133,1e-05,2.10176]
[1778241187707,40.02,80218.68,0.1,0.01124,1e-05,2.08747]
[1778241192744,40.02,80217.54,0.1,0.01123,1e-05,2.08552]
[1778241198788,40.02,80216.62,0.1,0.01122,1e-05,2.08395]
[1778241203823,40.02,80222.71,0.1,0.01128,1e-05,2.09436]
[1778241208858,40.02,80232.22,0.1,0.01138,1e-05,2.11071]
[1778241213893,40.02,80234.59,0.1,0.0114,1e-05,2.11318]
[1778241218928,40.02,80234.84,0.1,0.0114,1e-05,2.11361]
[1778241223965,40.02,80242.47,0.1,0.01148,1e-05,2.12681]
[1778241229000,40.02,80240.68,0.1,0.01146,1e-05,2.12371]
[1778241234035,40.02,80238.65,0.1,0.01144,1e-05,2.12019]
[1778241239070,40.02,80237.94,0.1,0.01143,1e-05,2.11897]
[1778241244105,40.02,80236.35,0.1,0.01142,1e-05,2.11622]
[1778241249140,40.02,80237.32,0.1,0.01143,1e-05,2.11789]
[1778241255187,40.02,80236.18,0.1,0.01142,1e-05,2.11592]
[1778241260221,40.02,80235.63,0.1,0.01141,1e-05,2.11497]
[1778241265256,40.02,80236.57,0.1,0.01142,1e-05,2.1166]
[1778241271298,40.02,80240.63,0.1,0.01145,1e-05,2.122]
[1778241276333,40.02,80244.12,0.1,0.01149,1e-05,2.12805]
[1778241281368,40.02,80244.88,0.1,0.0115,1e-05,2.12937]
[1778241286403,40.02,80245.35,0.1,0.0115,1e-05,2.13018]
[1778241291438,40.02,80244.83,0.1,0.0115,1e-05,2.12928]
[1778241296473,40.02,80246.84,0.1,0.01152,1e-05,2.13277]
[1778241301508,40.02,80247.33,0.1,0.01153,1e-05,2.13363]
[1778241306545,40.02,80244.05,0.1,0.01149,1e-05,2.12793]
[1778241311581,40.02,80237.77,0.1,0.01142,1e-05,2.11705]
[1778241316616,40.02,80229.36,0.1,0.01134,1e-05,2.10255]
[1778241321651,40.02,80224.21,0.1,0.01128,1e-05,2.09371]
[1778241326686,40.02,80220.27,0.1,0.01124,1e-05,2.08697]
[1778241331721,40.02,80212.82,0.1,0.01115,1e-05,2.07267]
[1778241336757,40.02,80208.16,0.1,0.01111,1e-05,2.06476]
[1778241341792,40.02,80206.56,0.1,0.01109,1e-05,2.06205]
[1778241346827,40.02,80211.37,0.1,0.01114,1e-05,2.07021]
[1778241351862,40.02,80210.79,0.1,0.01113,1e-05,2.06922]
[1778241356898,40.02,80208.9,0.1,0.01111,1e-05,2.06602]
[1778241361936,40.02,80208.81,0.1,0.01111,1e-05,2.06586]
[1778241366971,40.02,80209.21,0.1,0.01112,1e-05,2.06654]
[1778241372026,40.02,80209.12,0.1,0.01112,1e-05,2.06639]
[1778241380066,40.02,80208.92,0.1,0.01111,1e-05,2.06605]
[1778241385102,40.02,80209.52,0.1,0.01112,1e-05,2.06707]
[1778241390136,40.02,80215.33,0.1,0.01118,1e-05,2.07694]
[1778241395175,40.02,80216.85,0.1,0.01119,1e-05,2.07793]
[1778241400211,40.02,80219.2,0.1,0.01121,1e-05,2.08193]
[1778241405247,40.02,80220.55,0.1,0.01123,1e-05,2.08424]
[1778241410282,40.02,80220.54,0.1,0.01123,1e-05,2.08422]
[1778241415317,40.02,80210.69,0.1,0.01112,1e-05,2.06746]
[1778241420352,40.02,80209.33,0.1,0.01111,1e-05,2.06515]
[1778241425387,40.02,80221.28,0.1,0.01123,1e-05,2.08548]
[1778241430422,40.02,80221.23,0.1,0.01123,1e-05,2.0854]
[1778241435460,40.02,80221.5,0.1,0.01124,1e-05,2.08586]
[1778241440495,40.02,80221.48,0.1,0.01124,1e-05,2.08583]
[1778241448551,40.02,80222.06,0.1,0.01124,1e-05,2.08682]
[1778241453586,40.02,80226.17,0.1,0.01128,1e-05,2.09224]
[1778241458621,40.02,80229.32,0.1,0.01131,1e-05,2.09764]
[1778241463656,40.02,80229.4,0.1,0.01131,1e-05,2.09778]
[1778241468691,40.02,80229.61,0.1,0.01131,1e-05,2.09814]
[1778241473727,40.02,80231.62,0.1,0.01133,1e-05,2.10159]
[1778241478762,40.02,80235.08,0.1,0.01137,1e-05,2.10755]
[1778241483799,40.02,80233.54,0.1,0.01135,1e-05,2.10489]
[1778241488936,40.02,80226.65,0.1,0.01128,1e-05,2.09306]
[1778241494877,40.02,80228.78,0.1,0.0113,1e-05,2.09671]
[1778241499912,40.02,80231.85,0.1,0.01134,1e-05,2.10199]
[1778241504947,40.02,80227.28,0.1,0.01129,1e-05,2.09414]
[1778241509982,40.02,80224.91,0.1,0.01126,1e-05,2.09008]
[1778241515017,40.02,80224.86,0.1,0.01125,1e-05,2.08839]
[1778241521059,40.02,80229.17,0.1,0.0113,1e-05,2.09577]
[1778241527102,40.02,80234.47,0.1,0.01136,1e-05,2.10488]
[1778241532136,40.02,80232.3,0.1,0.01133,1e-05,2.10115]
[1778241537171,40.02,80231.88,0.1,0.01133,1e-05,2.10042]
[1778241543213,40.02,80225.62,0.1,0.01126,1e-05,2.08969]
[1778241548248,40.02,80225.34,0.1,0.01126,1e-05,2.08921]
[1778241553283,40.02,80225.3,0.1,0.01126,1e-05,2.08914]
[1778241558534,40.02,80225.02,0.1,0.01126,1e-05,2.08866]
[1778241564361,40.02,80224.83,0.1,0.01125,1e-05,2.08834]
[1778241569396,40.02,80223.74,0.1,0.01124,1e-05,2.08647]
[1778241574431,40.02,80224.76,0.1,0.01125,1e-05,2.08661]
[1778241579468,40.02,80225.01,0.1,0.01125,1e-05,2.08704]
[1778241584501,40.02,80225.14,0.1,0.01125,1e-05,2.08726]
[1778241589536,40.02,80225.82,0.1,0.01126,1e-05,2.08842]
[1778241594571,40.02,80225.18,0.1,0.01125,1e-05,2.08733]
[1778241599609,40.02,80226.03,0.1,0.01126,1e-05,2.08878]
[1778241604646,40.02,80231.41,0.1,0.01131,1e-05,2.098]
[1778241609681,40.02,80253.15,0.1,0.01154,1e-05,2.13559]
[1778241613709,40.02,80274.97,0.1,0.01178,1e-05,2.17386]
[1778241618744,40.02,80268.55,0.1,0.01171,1e-05,2.16255]
[1778241623779,40.02,80270.45,0.1,0.01173,1e-05,2.16589]
[1778241628815,40.02,80283.64,0.1,0.01187,1e-05,2.18922]
[1778241634883,40.02,80292.15,0.1,0.01196,1e-05,2.20271]
[1778241640900,40.02,80277.56,0.1,0.0118,1e-05,2.17679]
[1778241645237,40.02,80257.47,0.1,0.01158,1e-05,2.14149]
[1778241650970,40.02,80249.19,0.1,0.01149,1e-05,2.12708]
[1778241656007,40.02,80248.19,0.1,0.01148,1e-05,2.12534]
[1778241661042,40.02,80248.13,0.1,0.01148,1e-05,2.12524]
[1778241666077,40.02,80247.13,0.1,0.01147,1e-05,2.1235]
[1778241671112,40.02,80247.19,0.1,0.01147,1e-05,2.12361]
[1778241676148,40.02,80231.56,0.1,0.01131,1e-05,2.09665]
[1778241681185,40.02,80225.57,0.1,0.01125,1e-05,2.08639]
[1778241686222,40.02,80226.93,0.1,0.01126,1e-05,2.08871]
[1778241691260,40.02,80245.11,0.1,0.01144,1e-05,2.11838]
[1778241696295,40.02,80246.71,0.1,0.01146,1e-05,2.12115]
[1778241701330,40.02,80254.17,0.1,0.01154,1e-05,2.1341]
[1778241707366,40.02,80260.13,0.1,0.0116,1e-05,2.1445]
[1778241716436,40.02,80275.24,0.1,0.01177,1e-05,2.17103]
[1778241721472,40.02,80275.5,0.1,0.01177,1e-05,2.17149]
[1778241726512,40.02,80278.38,0.1,0.0118,1e-05,2.17658]
[1778241732549,40.02,80289.7,0.1,0.01192,1e-05,2.19667]
[1778241737584,40.02,80291.65,0.1,0.01194,1e-05,2.20015]
[1778241742619,40.02,80294.05,0.1,0.01197,1e-05,2.20443]
[1778241747654,40.02,80295.81,0.1,0.01199,1e-05,2.20757]
[1778241752689,40.02,80295.5,0.1,0.01198,1e-05,2.20535]
[1778241757724,40.02,80301.5,0.1,0.01204,1e-05,2.21609]
[1778241762759,40.02,80306.87,0.1,0.0121,1e-05,2.22574]
[1778241767794,40.02,80306.62,0.1,0.0121,1e-05,2.22529]
[1778241772830,40.02,80304.62,0.1,0.01208,1e-05,2.22169]
[1778241777865,40.02,80304.39,0.1,0.01208,1e-05,2.22128]
[1778241782900,40.02,80304.64,0.1,0.01208,1e-05,2.22173]
[1778241787935,40.02,80304.8,0.1,0.01208,1e-05,2.22202]
[1778241792975,40.02,80304.41,0.1,0.01208,1e-05,2.22132]
[1778241798010,40.02,80301.9,0.1,0.01205,1e-05,2.21681]
[1778241803045,40.02,80301.98,0.1,0.01205,1e-05,2.21695]
[1778241808080,40.02,80302.01,0.1,0.01205,1e-05,2.21701]
[1778241813115,40.02,80291.16,0.1,0.01192,1e-05,2.19594]
[1778241818150,40.02,80284.12,0.1,0.01184,1e-05,2.18343]
[1778241823185,40.02,80278.25,0.1,0.01178,1e-05,2.17304]
[1778241829227,40.02,80275.16,0.1,0.01175,1e-05,2.16759]
[1778241834262,40.02,80274.91,0.1,0.01174,1e-05,2.16715]
[1778241839297,40.02,80275.71,0.1,0.01175,1e-05,2.16856]
[1778241844332,40.02,80274.52,0.1,0.01174,1e-05,2.16646]
[1778241850374,40.02,80274.72,0.1,0.01174,1e-05,2.16681]
[1778241855409,40.02,80265.0,0.1,0.01164,1e-05,2.14974]
[1778241860444,40.02,80261.1,0.1,0.0116,1e-05,2.14292]
[1778241865489,40.02,80260.75,0.1,0.01159,1e-05,2.1423]
[1778241870524,40.02,80257.33,0.1,0.01156,1e-05,2.13634]
[1778241875559,40.02,80256.36,0.1,0.01154,1e-05,2.13301]
[1778241880594,40.02,80253.31,0.1,0.0115,1e-05,2.12771]
[1778241885629,40.02,80235.21,0.1,0.01131,1e-05,2.09645]
[1778241890664,40.02,80235.71,0.1,0.01132,1e-05,2.09731]
[1778241895699,40.02,80235.47,0.1,0.01132,1e-05,2.0969]
[1778241900734,40.02,80235.43,0.1,0.01131,1e-05,2.09683]
[1778241905769,40.02,80235.64,0.1,0.01132,1e-05,2.09719]
[1778241910804,40.02,80243.58,0.1,0.0114,1e-05,2.11086]
[1778241915840,40.02,80249.96,0.1,0.01147,1e-05,2.1219]
[1778241920875,40.02,80250.27,0.1,0.01147,1e-05,2.12244]
[1778241925911,40.02,80238.9,0.1,0.01135,1e-05,2.1028]
[1778241930946,40.02,80234.36,0.1,0.0113,1e-05,2.095]
[1778241935982,40.02,80218.52,0.1,0.01113,1e-05,2.06636]
[1778241941017,40.02,80205.39,0.1,0.011,1e-05,2.04417]
[1778241946052,40.02,80204.66,0.1,0.01099,1e-05,2.04294]
[1778241951087,40.02,80225.05,0.1,0.0112,1e-05,2.07747]
[1778241956122,40.02,80223.93,0.1,0.01119,1e-05,2.07556]
[1778241961158,40.02,80226.02,0.1,0.01121,1e-05,2.07912]
[1778241966193,40.02,80230.47,0.1,0.01125,1e-05,2.08672]
[1778241971228,40.02,80231.57,0.1,0.01127,1e-05,2.0886]
[1778241976263,40.02,80230.83,0.1,0.01126,1e-05,2.08734]
[1778241981298,40.02,80235.46,0.1,0.01131,1e-05,2.09527]
[1778241986333,40.02,80236.32,0.1,0.01132,1e-05,2.09675]
[1778241991368,40.02,80237.83,0.1,0.01132,1e-05,2.09772]
[1778241996403,40.02,80237.67,0.1,0.01132,1e-05,2.09745]
[1778242001438,40.02,80235.89,0.1,0.0113,1e-05,2.09439]
[1778242006474,40.02,80224.86,0.1,0.01119,1e-05,2.07554]
[1778242011509,40.02,80219.14,0.1,0.01113,1e-05,2.06581]
[1778242017551,40.02,80219.07,0.1,0.01113,1e-05,2.06569]
[1778242022586,40.02,80218.87,0.1,0.01113,1e-05,2.06535]
[1778242028628,40.02,80218.24,0.1,0.01112,1e-05,2.06429]
[1778242033663,40.02,80216.64,0.1,0.0111,1e-05,2.06157]
[1778242038699,40.02,80217.08,0.1,0.01111,1e-05,2.06232]
[1778242043733,40.02,80216.38,0.1,0.0111,1e-05,2.06113]
[1778242048768,40.02,80199.15,0.1,0.01092,1e-05,2.03211]
[1778242053804,40.02,80209.49,0.1,0.01102,1e-05,2.0479]
[1778242059845,40.02,80209.38,0.1,0.01102,1e-05,2.04771]
[1778242064880,40.02,80208.95,0.1,0.01101,1e-05,2.04699]
[1778242069920,40.02,80203.62,0.1,0.01096,1e-05,2.03803]
[1778242074955,40.02,80203.16,0.1,0.01096,1e-05,2.03725]
[1778242082004,40.02,80205.71,0.1,0.01098,1e-05,2.04154]
[1778242087058,40.02,80220.74,0.1,0.01114,1e-05,2.06693]
[1778242092093,40.02,80205.95,0.1,0.01098,1e-05,2.04194]
[1778242097128,40.02,80203.18,0.1,0.01096,1e-05,2.03729]
[1778242102163,40.02,80204.65,0.1,0.01097,1e-05,2.03976]
[1778242107586,40.02,80205.33,0.1,0.01098,1e-05,2.0409]
[1778242113240,40.02,80203.27,0.1,0.01095,1e-05,2.03585]
[1778242118275,40.02,80197.45,0.1,0.01089,1e-05,2.02611]
[1778242123310,40.02,80193.24,0.1,0.01085,1e-05,2.01908]
[1778242128345,40.02,80193.58,0.1,0.01085,1e-05,2.01965]
[1778242133381,40.02,80193.83,0.1,0.01085,1e-05,2.02007]
[1778242138418,40.02,80185.61,0.1,0.01077,1e-05,2.0064]
[1778242143453,40.02,80191.84,0.1,0.01083,1e-05,2.01675]
[1778242150502,40.02,80198.42,0.1,0.0109,1e-05,2.02773]
[1778242155537,40.02,80204.71,0.1,0.01096,1e-05,2.03827]
[1778242160572,40.02,80205.12,0.1,0.01097,1e-05,2.03896]
[1778242165607,40.02,80195.25,0.1,0.01087,1e-05,2.02244]
[1778242170642,40.02,80193.78,0.1,0.01085,1e-05,2.01998]
[1778242175677,40.02,80193.9,0.1,0.01085,1e-05,2.01861]
[1778242180712,40.02,80193.6,0.1,0.01084,1e-05,2.01811]
[1778242185747,40.02,80189.78,0.1,0.0108,1e-05,2.01175]
[1778242190782,40.02,80188.06,0.1,0.01079,1e-05,2.0089]
[1778242195817,40.02,80184.49,0.1,0.01075,1e-05,2.00298]
[1778242200852,40.02,80184.77,0.1,0.01075,1e-05,2.00344]
[1778242205887,40.02,80185.82,0.1,0.01076,1e-05,2.00518]
[1778242210967,40.02,80185.62,0.1,0.01076,1e-05,2.00485]
[1778242216002,40.02,80179.48,0.1,0.0107,1e-05,1.9947]
[1778242221037,40.02,80176.05,0.1,0.01067,1e-05,1.98904]
[1778242226072,40.02,80173.18,0.1,0.01064,1e-05,1.98432]
[1778242228086,40.02,80150.8,0.1,0.01042,1e-05,1.94781]
[1778242233121,40.02,80142.93,0.1,0.01033,1e-05,1.93357]
[1778242238163,40.02,80143.27,0.1,0.01033,1e-05,1.93412]
[1778242243198,40.02,80146.48,0.1,0.01037,1e-05,1.93929]
[1778242248233,40.02,80143.42,0.1,0.01034,1e-05,1.93436]
[1778242254276,40.02,80145.09,0.1,0.01035,1e-05,1.93705]
[1778242259311,40.02,80148.36,0.1,0.01038,1e-05,1.94233]
[1778242264346,40.02,80147.47,0.1,0.01038,1e-05,1.94089]
[1778242269381,40.02,80160.73,0.1,0.01051,1e-05,1.9624]
[1778242274416,40.02,80158.06,0.1,0.01048,1e-05,1.95805]
[1778242279451,40.02,80157.0,0.1,0.01047,1e-05,1.95633]
[1778242284487,40.02,80160.08,0.1,0.0105,1e-05,1.96134]
[1778242289522,40.02,80160.42,0.1,0.0105,1e-05,1.96189]
[1778242294557,40.02,80159.29,0.1,0.01048,1e-05,1.95851]
[1778242299592,40.02,80164.81,0.1,0.01054,1e-05,1.9675]
[1778242305635,40.02,80164.78,0.1,0.01054,1e-05,1.96746]
[1778242310670,40.02,80164.3,0.1,0.01053,1e-05,1.96667]
[1778242315705,40.02,80162.97,0.1,0.01052,1e-05,1.9645]
[1778242320740,40.02,80162.73,0.1,0.01052,1e-05,1.96411]
[1778242325775,40.02,80162.7,0.1,0.01052,1e-05,1.96406]
[1778242331817,40.02,80162.76,0.1,0.01052,1e-05,1.96416]
[1778242336852,40.02,80162.4,0.1,0.01051,1e-05,1.96357]
[1778242341887,40.02,80162.68,0.1,0.01052,1e-05,1.96403]
[1778242346922,40.02,80179.0,0.1,0.01068,1e-05,1.99078]
[1778242351957,40.02,80181.29,0.1,0.01069,1e-05,1.993]
[1778242356992,40.02,80182.2,0.1,0.0107,1e-05,1.9945]
[1778242362033,40.02,80186.55,0.1,0.01075,1e-05,2.00169]
[1778242367068,40.02,80185.2,0.1,0.01073,1e-05,1.99945]
[1778242372104,40.02,80189.35,0.1,0.01077,1e-05,2.00633]
[1778242377139,40.02,80191.72,0.1,0.0108,1e-05,2.01026]
[1778242382174,40.02,80198.4,0.1,0.01087,1e-05,2.02138]
[1778242387209,40.02,80200.36,0.1,0.01089,1e-05,2.02466]
[1778242393251,40.02,80199.76,0.1,0.01088,1e-05,2.02365]
[1778242398286,40.02,80207.91,0.1,0.01096,1e-05,2.0373]
[1778242403321,40.02,80201.72,0.1,0.0109,1e-05,2.02693]
[1778242409363,40.02,80200.66,0.1,0.01089,1e-05,2.02516]
[1778242414398,40.02,80200.33,0.1,0.01088,1e-05,2.02303]
[1778242419433,40.02,80202.54,0.1,0.0109,1e-05,2.02672]
[1778242424468,40.02,80224.96,0.1,0.01113,1e-05,2.06449]
[1778242429503,40.02,80231.35,0.1,0.0112,1e-05,2.07536]
[1778242434538,40.02,80235.21,0.1,0.01124,1e-05,2.08194]
[1778242439573,40.02,80236.17,0.1,0.01125,1e-05,2.08358]
[1778242444608,40.02,80241.14,0.1,0.0113,1e-05,2.09209]
[1778242449643,40.02,80239.9,0.1,0.01129,1e-05,2.08997]
[1778242454678,40.02,80216.66,0.1,0.01104,1e-05,2.05044]
[1778242459713,40.02,80212.81,0.1,0.011,1e-05,2.04395]
[1778242464748,40.02,80210.78,0.1,0.01098,1e-05,2.04054]
[1778242467769,40.02,80230.94,0.1,0.01119,1e-05,2.07466]
[1778242472804,40.02,80235.52,0.1,0.01123,1e-05,2.08086]
[1778242477839,40.02,80240.96,0.1,0.01129,1e-05,2.09017]
[1778242482874,40.02,80240.5,0.1,0.01128,1e-05,2.08938]
[1778242487910,40.02,80240.69,0.1,0.01129,1e-05,2.08971]
[1778242492944,40.02,80241.36,0.1,0.01129,1e-05,2.09086]
[1778242495976,40.02,80263.75,0.1,0.01153,1e-05,2.12953]
[1778242501011,40.02,80265.27,0.1,0.01155,1e-05,2.13217]
[1778242506046,40.02,80267.7,0.1,0.01157,1e-05,2.13641]
[1778242511081,40.02,80268.2,0.1,0.01158,1e-05,2.13728]
[1778242516116,40.02,80272.47,0.1,0.01162,1e-05,2.14474]
[1778242521151,40.02,80269.95,0.1,0.0116,1e-05,2.14033]
[1778242528200,40.02,80269.65,0.1,0.01159,1e-05,2.13981]
[1778242533235,40.02,80271.6,0.1,0.01161,1e-05,2.14158]
[1778242538270,40.02,80271.75,0.1,0.01161,1e-05,2.14184]
[1778242543546,40.02,80271.63,0.1,0.01161,1e-05,2.14163]
[1778242549347,40.02,80254.13,0.1,0.01142,1e-05,2.11122]
[1778242554382,40.02,80248.48,0.1,0.01136,1e-05,2.10147]
[1778242559417,40.02,80249.92,0.1,0.01137,1e-05,2.10395]
[1778242564452,40.02,80249.74,0.1,0.01137,1e-05,2.10364]
[1778242569487,40.02,80246.72,0.1,0.01134,1e-05,2.09844]
[1778242574526,40.02,80249.98,0.1,0.01138,1e-05,2.10405]
[1778242579561,40.02,80258.01,0.1,0.01146,1e-05,2.11793]
[1778242584596,40.02,80257.55,0.1,0.01146,1e-05,2.11713]
[1778242589631,40.02,80257.74,0.1,0.01146,1e-05,2.11746]
[1778242594666,40.02,80263.08,0.1,0.01151,1e-05,2.12509]
[1778242598694,40.02,80285.47,0.1,0.01175,1e-05,2.16427]
[1778242603729,40.02,80284.77,0.1,0.01174,1e-05,2.16304]
[1778242608764,40.02,80287.17,0.1,0.01176,1e-05,2.16727]
[1778242614806,40.02,80287.17,0.1,0.01176,1e-05,2.16727]
[1778242619841,40.02,80283.54,0.1,0.01173,1e-05,2.16087]
[1778242624876,40.02,80285.06,0.1,0.01174,1e-05,2.16355]
[1778242629911,40.02,80284.87,0.1,0.01174,1e-05,2.16322]
[1778242634946,40.02,80289.26,0.1,0.01179,1e-05,2.17096]
[1778242639981,40.02,80289.12,0.1,0.01179,1e-05,2.17071]
[1778242645016,40.02,80289.68,0.1,0.01179,1e-05,2.1717]
[1778242650052,40.02,80290.76,0.1,0.0118,1e-05,2.17361]
[1778242655086,40.02,80291.44,0.1,0.0118,1e-05,2.17316]
[1778242660121,40.02,80295.6,0.1,0.01185,1e-05,2.18052]
[1778242665157,40.02,80301.34,0.1,0.01191,1e-05,2.19072]
[1778242670193,40.02,80304.69,0.1,0.01195,1e-05,2.19669]
[1778242675227,40.02,80303.75,0.1,0.01194,1e-05,2.19501]
[1778242681269,40.02,80303.85,0.1,0.01194,1e-05,2.19519]
[1778242686304,40.02,80304.54,0.1,0.01195,1e-05,2.19642]
[1778242691339,40.02,80294.97,0.1,0.01184,1e-05,2.17941]
[1778242696374,40.02,80293.89,0.1,0.01183,1e-05,2.17749]
[1778242701410,40.02,80305.8,0.1,0.01196,1e-05,2.19867]
[1778242706445,40.02,80308.27,0.1,0.01199,1e-05,2.20308]
[1778242711480,40.02,80307.68,0.1,0.01197,1e-05,2.20036]
[1778242716538,40.02,80308.2,0.1,0.01198,1e-05,2.20128]
[1778242717541,40.02,80287.54,0.1,0.01175,1e-05,2.16461]
[1778242722575,40.02,80280.03,0.1,0.01167,1e-05,2.1514]
[1778242727610,40.02,80277.28,0.1,0.01164,1e-05,2.14658]
[1778242732645,40.02,80279.98,0.1,0.01167,1e-05,2.15132]
[1778242737683,40.02,80286.83,0.1,0.01174,1e-05,2.16336]
[1778242742722,40.02,80288.69,0.1,0.01176,1e-05,2.16664]
[1778242747757,40.02,80286.45,0.1,0.01174,1e-05,2.16269]
[1778242752792,40.02,80285.59,0.1,0.01173,1e-05,2.16118]
[1778242757827,40.02,80284.89,0.1,0.01172,1e-05,2.15994]
[1778242763173,40.02,80283.97,0.1,0.01171,1e-05,2.15833]
[1778242768739,40.02,80298.53,0.1,0.01187,1e-05,2.18406]
[1778242773940,40.02,80298.06,0.1,0.01186,1e-05,2.18156]
[1778242779982,40.02,80298.06,0.1,0.01186,1e-05,2.18156]
[1778242785285,40.02,80297.49,0.1,0.01185,1e-05,2.18055]
[1778242791060,40.02,80286.76,0.1,0.01173,1e-05,2.16158]
[1778242796095,40.02,80287.89,0.1,0.01175,1e-05,2.16357]
[1778242801130,40.02,80293.35,0.1,0.01181,1e-05,2.17322]
[1778242806169,40.02,80294.13,0.1,0.01181,1e-05,2.1746]
[1778242812212,40.02,80293.21,0.1,0.0118,1e-05,2.17297]
[1778242817247,40.02,80293.0,0.1,0.0118,1e-05,2.1726]
[1778242822283,40.02,80290.0,0.1,0.01177,1e-05,2.1673]
[1778242827320,40.02,80287.14,0.1,0.01174,1e-05,2.16225]
[1778242832353,40.02,80287.5,0.1,0.01173,1e-05,2.16123]
[1778242837388,40.02,80290.39,0.1,0.01177,1e-05,2.16633]
[1778242842423,40.02,80290.71,0.1,0.01177,1e-05,2.16689]
[1778242847458,40.02,80291.6,0.1,0.01178,1e-05,2.16846]
[1778242853500,40.02,80288.64,0.1,0.01175,1e-05,2.16324]
[1778242858540,40.02,80288.29,0.1,0.01174,1e-05,2.16262]
[1778242863576,40.02,80288.13,0.1,0.01174,1e-05,2.16234]
[1778242868612,40.02,80275.48,0.1,0.0116,1e-05,2.14014]
[1778242873647,40.02,80266.08,0.1,0.0115,1e-05,2.12377]
[1778242878682,40.02,80275.34,0.1,0.0116,1e-05,2.1399]
[1778242883717,40.02,80277.78,0.1,0.01163,1e-05,2.14417]
[1778242888752,40.02,80279.5,0.1,0.01165,1e-05,2.14718]
[1778242893787,40.02,80281.21,0.1,0.01166,1e-05,2.14853]
[1778242898822,40.02,80282.22,0.1,0.01167,1e-05,2.1503]
[1778242903857,40.02,80282.22,0.1,0.01167,1e-05,2.1503]
[1778242908892,40.02,80284.31,0.1,0.01169,1e-05,2.15397]
[1778242913927,40.02,80281.74,0.1,0.01166,1e-05,2.14946]
[1778242918962,40.02,80283.0,0.1,0.01168,1e-05,2.15167]
[1778242923997,40.02,80282.1,0.1,0.01167,1e-05,2.15009]
[1778242930040,40.02,80280.93,0.1,0.01165,1e-05,2.14804]
[1778242935075,40.02,80283.26,0.1,0.01168,1e-05,2.15212]
[1778242941121,40.02,80286.36,0.1,0.01171,1e-05,2.15757]
[1778242946157,40.02,80287.12,0.1,0.01172,1e-05,2.15891]
[1778242951192,40.02,80286.63,0.1,0.01171,1e-05,2.15639]
[1778242956227,40.02,80285.97,0.1,0.0117,1e-05,2.15523]
[1778242961262,40.02,80290.7,0.1,0.01175,1e-05,2.16356]
[1778242966297,40.02,80290.54,0.1,0.01175,1e-05,2.16328]
[1778242971332,40.02,80290.43,0.1,0.01175,1e-05,2.16309]
[1778242976368,40.02,80288.71,0.1,0.01173,1e-05,2.16006]
[1778242981405,40.02,80288.74,0.1,0.01173,1e-05,2.16011]
[1778242986440,40.02,80283.83,0.1,0.01168,1e-05,2.15148]
[1778242991475,40.02,80283.34,0.1,0.01167,1e-05,2.15062]
[1778242996510,40.02,80285.64,0.1,0.0117,1e-05,2.15465]
[1778243001545,40.02,80286.01,0.1,0.0117,1e-05,2.1553]
[1778243006580,40.02,80286.59,0.1,0.01171,1e-05,2.15632]
[1778243011618,40.02,80290.56,0.1,0.01174,1e-05,2.16166]
[1778243016653,40.02,80303.35,0.1,0.01188,1e-05,2.18429]
[1778243021689,40.02,80302.37,0.1,0.01187,1e-05,2.18255]
[1778243027731,40.02,80302.71,0.1,0.01187,1e-05,2.18315]
[1778243033773,40.02,80300.86,0.1,0.01185,1e-05,2.17987]
[1778243038808,40.02,80293.15,0.1,0.01177,1e-05,2.16623]
[1778243043843,40.02,80292.33,0.1,0.01176,1e-05,2.16478]
[1778243048879,40.02,80298.44,0.1,0.01183,1e-05,2.17558]
[1778243054920,40.02,80298.26,0.1,0.01182,1e-05,2.17526]
[1778243059955,40.02,80298.24,0.1,0.01182,1e-05,2.17523]
[1778243064990,40.02,80298.88,0.1,0.01183,1e-05,2.17636]
[1778243070031,40.02,80299.01,0.1,0.01183,1e-05,2.17659]
[1778243075065,40.02,80298.5,0.1,0.01182,1e-05,2.17402]
[1778243080100,40.02,80301.5,0.1,0.01185,1e-05,2.17934]
[1778243085135,40.02,80302.38,0.1,0.01186,1e-05,2.1809]
[1778243091177,40.02,80303.07,0.1,0.01187,1e-05,2.18213]
[1778243096212,40.02,80296.58,0.1,0.0118,1e-05,2.17063]
[1778243101248,40.02,80293.6,0.1,0.01177,1e-05,2.16536]
[1778243106282,40.02,80292.97,0.1,0.01176,1e-05,2.16425]
[1778243111317,40.02,80293.54,0.1,0.01176,1e-05,2.16526]
[1778243118366,40.02,80289.24,0.1,0.01172,1e-05,2.15768]
[1778243123401,40.02,80287.01,0.1,0.01169,1e-05,2.15376]
[1778243129443,40.02,80286.11,0.1,0.01168,1e-05,2.15218]
[1778243134478,40.02,80285.63,0.1,0.01167,1e-05,2.14969]
[1778243139513,40.02,80285.76,0.1,0.01167,1e-05,2.14991]
[1778243144548,40.02,80285.13,0.1,0.01166,1e-05,2.14881]
[1778243149583,40.02,80273.54,0.1,0.01154,1e-05,2.12856]
[1778243154618,40.02,80273.2,0.1,0.01154,1e-05,2.12796]
[1778243159653,40.02,80273.11,0.1,0.01154,1e-05,2.12781]
[1778243164704,40.02,80266.79,0.1,0.01147,1e-05,2.11683]
[1778243169739,40.02,80266.74,0.1,0.01147,1e-05,2.11674]
[1778243174775,40.02,80269.4,0.1,0.0115,1e-05,2.12136]
[1778243180817,40.02,80269.9,0.1,0.0115,1e-05,2.12223]
[1778243185852,40.02,80268.77,0.1,0.01149,1e-05,2.12026]
[1778243190887,40.02,80268.47,0.1,0.01149,1e-05,2.11974]
[1778243195922,40.02,80270.11,0.1,0.01149,1e-05,2.12096]
[1778243201401,40.02,80269.77,0.1,0.01149,1e-05,2.12037]
[1778243206999,40.02,80269.63,0.1,0.01149,1e-05,2.12012]
[1778243212038,40.02,80272.38,0.1,0.01152,1e-05,2.1249]
[1778243217073,40.02,80284.36,0.1,0.01165,1e-05,2.14581]
[1778243222108,40.02,80288.91,0.1,0.0117,1e-05,2.15379]
[1778243227143,40.02,80287.39,0.1,0.01168,1e-05,2.15112]
[1778243232178,40.02,80288.51,0.1,0.01169,1e-05,2.15309]
[1778243237213,40.02,80289.06,0.1,0.0117,1e-05,2.15406]
[1778243242248,40.02,80289.12,0.1,0.0117,1e-05,2.15416]
[1778243247284,40.02,80295.18,0.1,0.01177,1e-05,2.16484]
[1778243252318,40.02,80295.04,0.1,0.01175,1e-05,2.16293]
[1778243257353,40.02,80292.88,0.1,0.01173,1e-05,2.15912]
[1778243262388,40.02,80291.01,0.1,0.01171,1e-05,2.15583]
[1778243271451,40.02,80292.8,0.1,0.01173,1e-05,2.15898]
[1778243276486,40.02,80294.67,0.1,0.01175,1e-05,2.16228]
[1778243281523,40.02,80293.23,0.1,0.01174,1e-05,2.15974]
[1778243286558,40.02,80281.7,0.1,0.01161,1e-05,2.13951]
[1778243291593,40.02,80283.45,0.1,0.01163,1e-05,2.14257]
[1778243296628,40.02,80280.74,0.1,0.0116,1e-05,2.13783]
[1778243301663,40.02,80285.9,0.1,0.01166,1e-05,2.14686]
[1778243306698,40.02,80286.32,0.1,0.01166,1e-05,2.1476]
[1778243311733,40.02,80282.16,0.1,0.01161,1e-05,2.13867]
[1778243316768,40.02,80283.73,0.1,0.01162,1e-05,2.14141]
[1778243321803,40.02,80283.95,0.1,0.01163,1e-05,2.1418]
[1778243326838,40.02,80290.34,0.1,0.0117,1e-05,2.153]
[1778243331876,40.02,80292.11,0.1,0.01171,1e-05,2.15611]
[1778243336911,40.02,80291.17,0.1,0.0117,1e-05,2.15446]
[1778243341946,40.02,80298.04,0.1,0.01178,1e-05,2.16657]
[1778243346981,40.02,80309.4,0.1,0.0119,1e-05,2.1867]
[1778243352016,40.02,80307.8,0.1,0.01189,1e-05,2.18386]
[1778243357051,40.02,80310.57,0.1,0.01192,1e-05,2.18878]
[1778243362086,40.02,80310.99,0.1,0.01192,1e-05,2.18953]
[1778243367318,40.02,80310.7,0.1,0.01192,1e-05,2.18902]
[1778243373165,40.02,80312.6,0.1,0.01193,1e-05,2.19073]
[1778243378200,40.02,80313.01,0.1,0.01193,1e-05,2.19146]
[1778243384244,40.02,80312.89,0.1,0.01193,1e-05,2.19124]
[1778243389277,40.02,80310.03,0.1,0.0119,1e-05,2.18615]
[1778243394312,40.02,80309.29,0.1,0.01189,1e-05,2.18484]
[1778243399347,40.02,80313.82,0.1,0.01194,1e-05,2.1929]
[1778243402370,40.02,80337.21,0.1,0.0122,1e-05,2.23493]
[1778243403484,40.02,80356.91,0.1,0.01243,1e-05,2.27082]
[1778243404394,40.02,80377.27,0.1,0.01266,1e-05,2.30839]
[1778243405434,40.02,80411.13,0.1,0.01306,1e-05,2.37195]
[1778243406881,40.02,80456.09,0.1,0.0136,1e-05,2.4583]
[1778243411459,40.0,80434.56,0.1,0.01331,1e-05,2.41251]
[1778243412466,40.0,80411.0,0.1,0.01303,1e-05,2.36733]
[1778243414484,40.0,80381.73,0.1,0.01268,1e-05,2.31216]
[1778243418510,40.0,80351.44,0.1,0.01234,1e-05,2.25633]
[1778243419519,40.0,80330.7,0.1,0.0121,1e-05,2.21874]
[1778243422540,40.0,80307.71,0.1,0.01185,1e-05,2.17765]
[1778243425561,40.0,80328.55,0.1,0.01208,1e-05,2.21487]
[1778243427575,40.0,80290.6,0.1,0.01166,1e-05,2.14747]
[1778243430613,40.0,80313.37,0.1,0.01191,1e-05,2.18771]
[1778243435649,40.0,80311.82,0.1,0.01188,1e-05,2.18328]
[1778243440688,40.0,80316.97,0.1,0.01194,1e-05,2.19246]
[1778243445724,40.0,80304.89,0.1,0.01181,1e-05,2.17099]
[1778243448745,40.0,80284.7,0.1,0.01159,1e-05,2.13549]
[1778243450759,40.0,80255.25,0.1,0.01128,1e-05,2.08454]
[1778243452773,40.0,80231.6,0.1,0.01103,1e-05,2.04433]
[1778243457976,40.0,80217.3,0.1,0.01088,1e-05,2.02032]
[1778243463302,40.0,80221.26,0.1,0.01092,1e-05,2.02695]
[1778243468903,40.0,80254.15,0.1,0.01127,1e-05,2.08266]
[1778243473940,40.0,80268.19,0.1,0.01141,1e-05,2.10681]
[1778243478981,40.0,80259.83,0.1,0.01133,1e-05,2.0924]
[1778243480995,40.0,80238.78,0.1,0.01111,1e-05,2.05647]
[1778243486030,40.0,80239.14,0.1,0.01111,1e-05,2.05708]
[1778243491065,40.0,80249.88,0.1,0.01121,1e-05,2.07375]
[1778243496102,40.0,80237.27,0.1,0.01108,1e-05,2.05232]
[1778243501137,40.0,80234.54,0.1,0.01105,1e-05,2.0477]
[1778243505165,40.0,80207.71,0.1,0.01078,1e-05,2.00277]
[1778243510201,40.0,80196.27,0.1,0.01066,1e-05,1.98386]
[1778243515236,40.0,80181.73,0.1,0.01052,1e-05,1.96003]
[1778243520271,40.0,80190.86,0.1,0.01061,1e-05,1.97497]
[1778243525306,40.0,80204.77,0.1,0.01075,1e-05,1.9979]
[1778243530341,40.0,80203.97,0.1,0.01074,1e-05,1.99658]
[1778243535376,40.0,80215.54,0.1,0.01086,1e-05,2.0158]
[1778243540411,40.0,80234.02,0.1,0.01105,1e-05,2.04682]
[1778243545446,40.0,80237.21,0.1,0.01108,1e-05,2.05221]
[1778243550481,40.0,80239.39,0.1,0.0111,1e-05,2.05591]
[1778243555516,40.0,80244.35,0.1,0.01115,1e-05,2.06272]
[1778243560552,40.0,80258.74,0.1,0.0113,1e-05,2.08729]
[1778243565588,40.0,80257.63,0.1,0.01128,1e-05,2.08539]
[1778243570623,40.0,80261.15,0.1,0.01132,1e-05,2.09143]
[1778243575658,40.0,80258.97,0.1,0.0113,1e-05,2.08768]
[1778243580693,40.0,80260.77,0.1,0.01132,1e-05,2.09077]
[1778243585728,40.0,80269.23,0.1,0.01141,1e-05,2.10535]
[1778243590763,40.0,80265.83,0.1,0.01137,1e-05,2.09948]
[1778243594791,40.0,80291.69,0.1,0.01165,1e-05,2.14443]
[1778243600011,40.0,80294.8,0.1,0.01168,1e-05,2.14989]
[1778243605868,40.0,80300.2,0.1,0.01174,1e-05,2.15939]
[1778243610903,40.0,80303.38,0.1,0.01177,1e-05,2.165]
[1778243615938,40.0,80301.76,0.1,0.01175,1e-05,2.16048]
[1778243620977,40.0,80294.71,0.1,0.01167,1e-05,2.14808]
[1778243626233,40.0,80292.09,0.1,0.01164,1e-05,2.14348]
[1778243632058,40.0,80294.59,0.1,0.01167,1e-05,2.14787]
[1778243635080,40.0,80262.23,0.1,0.01132,1e-05,2.09166]
[1778243640115,40.0,80258.91,0.1,0.01129,1e-05,2.08596]
[1778243645150,40.0,80254.67,0.1,0.01125,1e-05,2.0787]
[1778243650185,40.0,80241.29,0.1,0.01111,1e-05,2.05592]
[1778243655222,40.0,80233.01,0.1,0.01102,1e-05,2.04192]
[1778243660259,40.0,80223.69,0.1,0.01092,1e-05,2.02626]
[1778243665300,40.0,80228.78,0.1,0.01098,1e-05,2.0348]
[1778243670335,40.0,80238.43,0.1,0.01108,1e-05,2.05108]
[1778243675370,40.0,80239.44,0.1,0.01108,1e-05,2.05119]
[1778243680405,40.0,80240.39,0.1,0.01109,1e-05,2.05279]
[1778243685440,40.0,80244.2,0.1,0.01113,1e-05,2.05925]
[1778243690475,40.0,80235.26,0.1,0.01104,1e-05,2.04412]
[1778243695510,40.0,80251.81,0.1,0.01121,1e-05,2.0722]
[1778243700545,40.0,80251.23,0.1,0.0112,1e-05,2.07121]
[1778243705580,40.0,80256.99,0.1,0.01126,1e-05,2.08105]
[1778243710615,40.0,80257.43,0.1,0.01127,1e-05,2.08181]
[1778243715650,40.0,80249.11,0.1,0.01118,1e-05,2.0676]
[1778243720685,40.0,80242.8,0.1,0.01111,1e-05,2.05688]
[1778243725727,40.0,80258.96,0.1,0.01128,1e-05,2.08443]
[1778243730763,40.0,80255.28,0.1,0.01124,1e-05,2.07813]
[1778243735798,40.0,80254.54,0.1,0.01123,1e-05,2.07525]
[1778243740834,40.0,80244.0,0.1,0.01112,1e-05,2.05731]
[1778243746877,40.0,80241.35,0.1,0.01109,1e-05,2.05282]
[1778243751911,40.0,80230.06,0.1,0.01097,1e-05,2.03377]
[1778243756946,40.0,80219.75,0.1,0.01087,1e-05,2.0165]
[1778243761981,40.0,80223.0,0.1,0.0109,1e-05,2.02193]
[1778243767018,40.0,80227.42,0.1,0.01095,1e-05,2.02934]
[1778243772053,40.0,80231.53,0.1,0.01099,1e-05,2.03624]
[1778243777088,40.0,80240.61,0.1,0.01108,1e-05,2.05156]
[1778243782123,40.0,80243.59,0.1,0.01111,1e-05,2.05661]
[1778243787158,40.0,80240.94,0.1,0.01109,1e-05,2.05212]
[1778243792193,40.0,80246.1,0.1,0.01113,1e-05,2.05927]
[1778243797259,40.0,80247.88,0.1,0.01115,1e-05,2.06229]
[1778243803275,40.0,80248.05,0.1,0.01115,1e-05,2.06258]
[1778243808310,40.0,80249.48,0.1,0.01117,1e-05,2.06501]
[1778243813345,40.0,80258.99,0.1,0.01127,1e-05,2.08124]
[1778243818380,40.0,80258.55,0.1,0.01126,1e-05,2.08049]
[1778243823415,40.0,80258.16,0.1,0.01126,1e-05,2.07982]
[1778243828450,40.0,80257.47,0.1,0.01125,1e-05,2.07864]
[1778243833485,40.0,80267.66,0.1,0.01136,1e-05,2.09613]
[1778243838520,40.0,80255.19,0.1,0.01123,1e-05,2.07475]
[1778243842548,40.0,80235.79,0.1,0.01102,1e-05,2.04182]
[1778243847583,40.0,80220.8,0.1,0.01087,1e-05,2.01667]
[1778243852618,40.0,80206.6,0.1,0.01072,1e-05,1.99151]
[1778243857654,40.0,80206.87,0.1,0.01072,1e-05,1.99195]
[1778243862689,40.0,80202.83,0.1,0.01068,1e-05,1.98528]
[1778243867724,40.0,80204.03,0.1,0.01069,1e-05,1.98726]
[1778243872759,40.0,80207.92,0.1,0.01073,1e-05,1.99369]
[1778243877794,40.0,80206.93,0.1,0.01072,1e-05,1.99205]
[1778243882829,40.0,80214.18,0.1,0.01079,1e-05,2.00407]
[1778243887864,40.0,80207.69,0.1,0.01073,1e-05,1.99331]
[1778243892899,40.0,80206.32,0.1,0.01072,1e-05,1.99104]
[1778243897937,40.0,80207.01,0.1,0.01072,1e-05,1.99218]
[1778243902972,40.0,80207.62,0.1,0.01073,1e-05,1.99319]
[1778243908008,40.0,80200.82,0.1,0.01066,1e-05,1.98197]
[1778243913043,40.0,80205.97,0.1,0.0107,1e-05,1.9889]
[1778243918081,40.0,80207.31,0.1,0.01072,1e-05,1.99111]
[1778243923116,40.0,80221.88,0.1,0.01086,1e-05,2.01531]
[1778243928151,40.0,80226.12,0.1,0.01091,1e-05,2.0224]
[1778243933186,40.0,80229.57,0.1,0.01094,1e-05,2.02818]
[1778243938221,40.0,80243.46,0.1,0.01109,1e-05,2.05158]
[1778243943256,40.0,80235.65,0.1,0.01101,1e-05,2.0384]
[1778243948291,40.0,80232.77,0.1,0.01098,1e-05,2.03355]
[1778243953328,40.0,80221.07,0.1,0.01086,1e-05,2.01396]
[1778243958362,40.0,80210.09,0.1,0.01075,1e-05,1.99571]
[1778243963397,40.0,80208.6,0.1,0.01073,1e-05,1.99324]
[1778243968432,40.0,80207.9,0.1,0.01072,1e-05,1.99208]
[1778243973467,40.0,80202.9,0.1,0.01066,1e-05,1.98227]
[1778243978510,40.0,80206.59,0.1,0.0107,1e-05,1.98835]
[1778243983545,40.0,80208.65,0.1,0.01072,1e-05,1.99175]
[1778243988580,40.0,80215.8,0.1,0.01079,1e-05,2.00361]
[1778243993615,40.0,80220.08,0.1,0.01084,1e-05,2.01073]
[1778243998651,40.0,80220.49,0.1,0.01084,1e-05,2.01141]
[1778244003685,40.0,80216.49,0.1,0.0108,1e-05,2.00475]
[1778244008800,40.0,80221.45,0.1,0.01085,1e-05,2.01301]
[1778244018790,40.0,80225.38,0.1,0.01089,1e-05,2.01957]
[1778244023825,40.0,80226.39,0.1,0.0109,1e-05,2.02126]
[1778244028860,40.0,80226.82,0.1,0.01091,1e-05,2.02198]
[1778244033896,40.0,80226.44,0.1,0.01089,1e-05,2.01976]
[1778244038931,40.0,80229.36,0.1,0.01092,1e-05,2.02465]
[1778244043966,40.0,80231.1,0.1,0.01094,1e-05,2.02756]
[1778244049001,40.0,80232.38,0.1,0.01096,1e-05,2.02971]
[1778244054037,40.0,80241.59,0.1,0.01105,1e-05,2.04522]
[1778244059072,40.0,80241.6,0.1,0.01105,1e-05,2.04524]
[1778244064114,40.0,80240.44,0.1,0.01104,1e-05,2.04328]
[1778244069149,40.0,80231.99,0.1,0.01095,1e-05,2.02906]
[1778244074184,40.0,80236.92,0.1,0.011,1e-05,2.03734]
[1778244079219,40.0,80235.59,0.1,0.01099,1e-05,2.03511]
[1778244084254,40.0,80235.29,0.1,0.01099,1e-05,2.0346]
[1778244089289,40.0,80227.14,0.1,0.0109,1e-05,2.02093]
[1778244094325,40.0,80218.33,0.1,0.0108,1e-05,2.00465]
[1778244099361,40.0,80222.97,0.1,0.01085,1e-05,2.01238]
[1778244104396,40.0,80222.84,0.1,0.01085,1e-05,2.01216]
[1778244110438,40.0,80222.42,0.1,0.01085,1e-05,2.01146]
[1778244115473,40.0,80226.33,0.1,0.01089,1e-05,2.01799]
[1778244120508,40.0,80226.46,0.1,0.01089,1e-05,2.01821]
[1778244125544,40.0,80219.36,0.1,0.01081,1e-05,2.00637]
[1778244130579,40.0,80219.85,0.1,0.01082,1e-05,2.00718]
[1778244135616,40.0,80220.14,0.1,0.01082,1e-05,2.00767]
[1778244140650,40.0,80221.68,0.1,0.01084,1e-05,2.01023]
[1778244145685,40.0,80221.22,0.1,0.01083,1e-05,2.00946]
[1778244150721,40.0,80221.29,0.1,0.01083,1e-05,2.00958]
[1778244155755,40.0,80233.32,0.1,0.01095,1e-05,2.02811]
[1778244160790,40.0,80233.41,0.1,0.01095,1e-05,2.02826]
[1778244165825,40.0,80233.2,0.1,0.01095,1e-05,2.0279]
[1778244170860,40.0,80243.48,0.1,0.01105,1e-05,2.04521]
[1778244175895,40.0,80246.12,0.1,0.01108,1e-05,2.04968]
[1778244180930,40.0,80246.72,0.1,0.01109,1e-05,2.05069]
[1778244186972,40.0,80245.84,0.1,0.01108,1e-05,2.0492]
[1778244192471,40.0,80246.09,0.1,0.01108,1e-05,2.04962]
[1778244197776,40.0,80246.2,0.1,0.01108,1e-05,2.04981]
[1778244205098,40.0,80232.32,0.1,0.01094,1e-05,2.02643]
[1778244210133,40.0,80220.86,0.1,0.01082,1e-05,2.00728]
[1778244215168,40.0,80220.83,0.1,0.01081,1e-05,2.00565]
[1778244219196,40.0,80240.28,0.1,0.01101,1e-05,2.03821]
[1778244224231,40.0,80239.96,0.1,0.01101,1e-05,2.03768]
[1778244229270,40.0,80231.69,0.1,0.01092,1e-05,2.02378]
[1778244234305,40.0,80239.68,0.1,0.01101,1e-05,2.0372]
[1778244239340,40.0,80241.16,0.1,0.01102,1e-05,2.0397]
[1778244244375,40.0,80242.51,0.1,0.01103,1e-05,2.04197]
[1778244249410,40.0,80244.42,0.1,0.01105,1e-05,2.0452]
[1778244254445,40.0,80243.05,0.1,0.01104,1e-05,2.04289]
[1778244259480,40.0,80242.54,0.1,0.01104,1e-05,2.04203]
[1778244264515,40.0,80241.38,0.1,0.01102,1e-05,2.04007]
[1778244269550,40.0,80241.38,0.1,0.01102,1e-05,2.04007]
[1778244274585,40.0,80240.6,0.1,0.01101,1e-05,2.03716]
[1778244279620,40.0,80241.06,0.1,0.01101,1e-05,2.03793]
[1778244284657,40.0,80223.6,0.1,0.01083,1e-05,2.00868]
[1778244289694,40.0,80222.45,0.1,0.01082,1e-05,2.00677]
[1778244295737,40.0,80221.73,0.1,0.01081,1e-05,2.00557]
[1778244300773,40.0,80220.66,0.1,0.0108,1e-05,2.00379]
[1778244305806,40.0,80215.25,0.1,0.01075,1e-05,1.99482]
[1778244310841,40.0,80207.75,0.1,0.01067,1e-05,1.98243]
[1778244315876,40.0,80192.08,0.1,0.01052,1e-05,1.95674]
[1778244320911,40.0,80197.44,0.1,0.01057,1e-05,1.96549]
[1778244325946,40.0,80196.75,0.1,0.01056,1e-05,1.96436]
[1778244330981,40.0,80196.19,0.1,0.01056,1e-05,1.96345]
[1778244336030,40.0,80172.53,0.1,0.01032,1e-05,1.92353]
[1778244340056,40.0,80151.77,0.1,0.01012,1e-05,1.89036]
[1778244345091,40.0,80164.32,0.1,0.01024,1e-05,1.91036]
[1778244350127,40.0,80170.68,0.1,0.0103,1e-05,1.92055]
[1778244355162,40.0,80174.8,0.1,0.01034,1e-05,1.92718]
[1778244360197,40.0,80175.75,0.1,0.01035,1e-05,1.92871]
[1778244365232,40.0,80174.46,0.1,0.01034,1e-05,1.92663]
[1778244370267,40.0,80178.08,0.1,0.01037,1e-05,1.93247]
[1778244375302,40.0,80180.36,0.1,0.01039,1e-05,1.93616]
[1778244380337,40.0,80181.16,0.1,0.0104,1e-05,1.93745]
[1778244385372,40.0,80182.59,0.1,0.01041,1e-05,1.93976]
[1778244390407,40.0,80173.09,0.1,0.01032,1e-05,1.92443]
[1778244395443,40.0,80181.3,0.1,0.01039,1e-05,1.93613]
[1778244400478,40.0,80180.69,0.1,0.01039,1e-05,1.93515]
[1778244405513,40.0,80181.8,0.1,0.0104,1e-05,1.93694]
[1778244410548,40.0,80180.79,0.1,0.01039,1e-05,1.93531]
[1778244415584,40.0,80190.36,0.1,0.01048,1e-05,1.95083]
[1778244420619,40.0,80189.26,0.1,0.01047,1e-05,1.94904]
[1778244425654,40.0,80184.73,0.1,0.01043,1e-05,1.94169]
[1778244430689,40.0,80182.94,0.1,0.01041,1e-05,1.93879]
[1778244435724,40.0,80182.97,0.1,0.01041,1e-05,1.93884]
[1778244440759,40.0,80180.26,0.1,0.01038,1e-05,1.93445]
[1778244445794,40.0,80189.27,0.1,0.01047,1e-05,1.94906]
[1778244451836,40.0,80189.69,0.1,0.01047,1e-05,1.94819]
[1778244456871,40.0,80203.21,0.1,0.0106,1e-05,1.97027]
[1778244461907,40.0,80186.13,0.1,0.01043,1e-05,1.94241]
[1778244466942,40.0,80177.17,0.1,0.01035,1e-05,1.92792]
[1778244472011,40.0,80182.73,0.1,0.0104,1e-05,1.9369]
[1778244477047,40.0,80191.82,0.1,0.01049,1e-05,1.95166]
[1778244482082,40.0,80186.02,0.1,0.01043,1e-05,1.94223]
[1778244487117,40.0,80180.75,0.1,0.01038,1e-05,1.9337]
[1778244492152,40.0,80180.15,0.1,0.01037,1e-05,1.93273]
[1778244497187,40.0,80181.83,0.1,0.01039,1e-05,1.93545]
[1778244502222,40.0,80175.81,0.1,0.01033,1e-05,1.92573]
[1778244507257,40.0,80164.71,0.1,0.01022,1e-05,1.90792]
[1778244512292,40.0,80158.13,0.1,0.01015,1e-05,1.89591]
[1778244517327,40.0,80160.38,0.1,0.01017,1e-05,1.89949]
[1778244523369,40.0,80165.69,0.1,0.01023,1e-05,1.90796]
[1778244528404,40.0,80155.14,0.1,0.01012,1e-05,1.89116]
[1778244533440,40.0,80148.11,0.1,0.01006,1e-05,1.88002]
[1778244538474,40.0,80144.61,0.1,0.01002,1e-05,1.8745]
[1778244543509,40.0,80144.39,0.1,0.01002,1e-05,1.87416]
[1778244548544,40.0,80150.64,0.1,0.01008,1e-05,1.88403]
[1778244553582,40.0,80136.9,0.1,0.00995,1e-05,1.86238]
[1778244558617,40.0,80132.73,0.1,0.00991,1e-05,1.85585]
[1778244563652,40.0,80134.7,0.1,0.00993,1e-05,1.85894]
[1778244568687,40.0,80132.14,0.1,0.00991,1e-05,1.85493]
[1778244573722,40.0,80126.18,0.1,0.00984,1e-05,1.84414]
[1778244578758,40.0,80120.89,0.1,0.00979,1e-05,1.83593]
[1778244583793,40.0,80108.07,0.1,0.00967,1e-05,1.81615]
[1778244588828,40.0,80111.91,0.1,0.00971,1e-05,1.82205]
[1778244593863,40.0,80099.09,0.1,0.00959,1e-05,1.80239]
[1778244598898,40.0,80089.13,0.1,0.0095,1e-05,1.78723]
[1778244603933,40.0,80090.82,0.1,0.00952,1e-05,1.7898]
[1778244608969,40.0,80087.56,0.1,0.00949,1e-05,1.78485]
[1778244614005,40.0,80074.64,0.1,0.00937,1e-05,1.76537]
[1778244619042,40.0,80078.85,0.1,0.00941,1e-05,1.7717]
[1778244623070,40.0,80059.05,0.1,0.00923,1e-05,1.74208]
[1778244626324,40.0,80018.52,0.1,0.00888,1e-05,1.68271]
[1778244631492,40.0,80026.47,0.1,0.00895,1e-05,1.69422]
[1778244636619,40.0,80018.26,0.1,0.00887,1e-05,1.68093]
[1778244642214,40.0,80020.62,0.1,0.00889,1e-05,1.68434]
[1778244647250,40.0,80026.77,0.1,0.00894,1e-05,1.69325]
[1778244652286,40.0,80026.39,0.1,0.00894,1e-05,1.6927]
[1778244657328,40.0,80021.75,0.1,0.0089,1e-05,1.68598]
[1778244662364,40.0,80013.6,0.1,0.00883,1e-05,1.67422]
[1778244667400,40.0,80002.39,0.1,0.00873,1e-05,1.65816]
[1778244672435,40.0,80003.62,0.1,0.00874,1e-05,1.65991]
[1778244677470,40.0,80013.67,0.1,0.00883,1e-05,1.67432]
[1778244682505,40.0,80013.55,0.1,0.00883,1e-05,1.67415]
[1778244687540,40.0,80011.23,0.1,0.00881,1e-05,1.67081]
[1778244692575,40.0,80012.51,0.1,0.00881,1e-05,1.67126]
[1778244697610,40.0,80014.19,0.1,0.00883,1e-05,1.67367]
[1778244702645,40.0,80021.67,0.1,0.00889,1e-05,1.68446]
[1778244707680,40.0,80021.37,0.1,0.00889,1e-05,1.68403]
[1778244712715,40.0,80025.84,0.1,0.00893,1e-05,1.6905]
[1778244717750,40.0,80027.37,0.1,0.00894,1e-05,1.69272]
[1778244722785,40.0,80026.35,0.1,0.00893,1e-05,1.69124]
[1778244727821,40.0,80025.78,0.1,0.00893,1e-05,1.69041]
[1778244732856,40.0,80023.59,0.1,0.00891,1e-05,1.68724]
[1778244737891,40.0,80016.8,0.1,0.00885,1e-05,1.67743]
[1778244742927,40.0,80019.31,0.1,0.00887,1e-05,1.68105]
[1778244747962,40.0,80018.67,0.1,0.00886,1e-05,1.68013]
[1778244752997,40.0,80009.16,0.1,0.00878,1e-05,1.66506]
[1778244758033,40.0,80014.33,0.1,0.00882,1e-05,1.67248]
[1778244763068,40.0,80011.01,0.1,0.00879,1e-05,1.66771]
[1778244768103,40.0,80007.61,0.1,0.00876,1e-05,1.66284]
[1778244773138,40.0,80014.68,0.1,0.00882,1e-05,1.67298]
[1778244778173,40.0,80014.18,0.1,0.00882,1e-05,1.67226]
[1778244783208,40.0,80013.04,0.1,0.00881,1e-05,1.67063]
[1778244788243,40.0,80021.34,0.1,0.00888,1e-05,1.68258]
[1778244793278,40.0,80020.85,0.1,0.00888,1e-05,1.68187]
[1778244798316,40.0,80020.92,0.1,0.00888,1e-05,1.68198]
[1778244803351,40.0,80028.52,0.1,0.00894,1e-05,1.69298]
[1778244808386,40.0,80044.91,0.1,0.00908,1e-05,1.71691]
[1778244813421,40.0,80050.52,0.1,0.00913,1e-05,1.72374]
[1778244818456,40.0,80064.29,0.1,0.00925,1e-05,1.74413]
[1778244823491,40.0,80064.87,0.1,0.00925,1e-05,1.74499]
[1778244828526,40.0,80075.17,0.1,0.00934,1e-05,1.76037]
[1778244833561,40.0,80088.22,0.1,0.00946,1e-05,1.78002]
[1778244838597,40.0,80081.15,0.1,0.0094,1e-05,1.76936]
[1778244843637,40.0,80078.66,0.1,0.00938,1e-05,1.76561]
[1778244848673,40.0,80079.8,0.1,0.00939,1e-05,1.76732]
[1778244853708,40.0,80079.6,0.1,0.00938,1e-05,1.76702]
[1778244858742,40.0,80080.5,0.1,0.00939,1e-05,1.76838]
[1778244863777,40.0,80081.37,0.1,0.0094,1e-05,1.76969]
[1778244868812,40.0,80081.02,0.1,0.0094,1e-05,1.76916]
[1778244873847,40.0,80087.27,0.1,0.00945,1e-05,1.77713]
[1778244878882,40.0,80092.91,0.1,0.0095,1e-05,1.78566]
[1778244883917,40.0,80096.62,0.1,0.00953,1e-05,1.7913]
[1778244888952,40.0,80103.45,0.1,0.00959,1e-05,1.8017]
[1778244893987,40.0,80108.13,0.1,0.00964,1e-05,1.80886]
[1778244900035,40.0,80108.81,0.1,0.00964,1e-05,1.80991]
[1778244905070,40.0,80099.47,0.1,0.00956,1e-05,1.79563]
[1778244910105,40.0,80102.15,0.1,0.00958,1e-05,1.79972]
[1778244915140,40.0,80110.03,0.1,0.00965,1e-05,1.81178]
[1778244920175,40.0,80112.94,0.1,0.00968,1e-05,1.81625]
[1778244925210,40.0,80115.83,0.1,0.00971,1e-05,1.82069]
[1778244930245,40.0,80115.68,0.1,0.00971,1e-05,1.82046]
[1778244938301,40.0,80115.63,0.1,0.0097,1e-05,1.8189]
[1778244943337,40.0,80115.47,0.1,0.0097,1e-05,1.81866]
[1778244948372,40.0,80117.7,0.1,0.00972,1e-05,1.82209]
[1778244954414,40.0,80118.08,0.1,0.00972,1e-05,1.82268]
[1778244959449,40.0,80117.59,0.1,0.00972,1e-05,1.82192]
[1778244964484,40.0,80118.32,0.1,0.00972,1e-05,1.82305]
[1778244969520,40.0,80128.29,0.1,0.00982,1e-05,1.83847]
[1778244974557,40.0,80130.03,0.1,0.00983,1e-05,1.84118]
[1778244979591,40.0,80133.53,0.1,0.00986,1e-05,1.84662]
[1778244984629,40.0,80146.21,0.1,0.00998,1e-05,1.86647]
[1778244989665,40.0,80144.7,0.1,0.00997,1e-05,1.86409]
[1778244994700,40.0,80142.21,0.1,0.00994,1e-05,1.85869]
[1778244999736,40.0,80148.32,0.1,0.01,1e-05,1.86828]
[1778245004771,40.0,80145.55,0.1,0.00997,1e-05,1.86392]
[1778245009806,40.0,80143.17,0.1,0.00995,1e-05,1.86019]
[1778245014841,40.0,80136.82,0.1,0.00989,1e-05,1.85026]
[1778245019876,40.0,80136.76,0.1,0.00989,1e-05,1.85016]
[1778245024911,40.0,80142.13,0.1,0.00994,1e-05,1.85856]
[1778245029946,40.0,80138.89,0.1,0.00991,1e-05,1.85349]
[1778245034981,40.0,80139.37,0.1,0.00991,1e-05,1.85424]
[1778245040018,40.0,80138.61,0.1,0.0099,1e-05,1.85305]
[1778245045053,40.0,80138.27,0.1,0.0099,1e-05,1.85252]
[1778245051095,40.0,80137.78,0.1,0.00989,1e-05,1.85026]
[1778245056132,40.0,80137.11,0.1,0.00988,1e-05,1.84921]
[1778245064187,40.0,80136.43,0.1,0.00988,1e-05,1.84815]
[1778245070234,40.0,80136.33,0.1,0.00988,1e-05,1.848]
[1778245075269,40.0,80138.5,0.1,0.0099,1e-05,1.85138]
[1778245083332,40.0,80136.52,0.1,0.00988,1e-05,1.84829]
[1778245088361,40.0,80133.17,0.1,0.00985,1e-05,1.84307]
[1778245094403,40.0,80132.7,0.1,0.00984,1e-05,1.84234]
[1778245099438,40.0,80125.08,0.1,0.00977,1e-05,1.83052]
[1778245104473,40.0,80113.43,0.1,0.00966,1e-05,1.81257]
[1778245109510,40.0,80106.35,0.1,0.0096,1e-05,1.80172]
[1778245115552,40.0,80106.42,0.1,0.00959,1e-05,1.80036]
[1778245120587,40.0,80105.02,0.1,0.00958,1e-05,1.79822]
[1778245125622,40.0,80104.29,0.1,0.00957,1e-05,1.79711]
[1778245130657,40.0,80089.03,0.1,0.00943,1e-05,1.77396]
[1778245132671,40.0,80064.06,0.1,0.00921,1e-05,1.73661]
[1778245134687,40.0,80032.04,0.1,0.00893,1e-05,1.68965]
[1778245139722,40.0,80033.86,0.1,0.00894,1e-05,1.69229]
[1778245144758,40.0,80024.46,0.1,0.00886,1e-05,1.67869]
[1778245149793,40.0,80015.82,0.1,0.00879,1e-05,1.66626]
[1778245154828,40.0,80015.24,0.1,0.00878,1e-05,1.66543]
[1778245159863,40.0,80015.16,0.1,0.00878,1e-05,1.66531]
[1778245164898,40.0,80016.74,0.1,0.0088,1e-05,1.66758]
[1778245166922,40.0,79996.04,0.1,0.00862,1e-05,1.63809]
[1778245167930,40.0,79971.46,0.1,0.00842,1e-05,1.60363]
[1778245172965,40.0,79995.12,0.1,0.00861,1e-05,1.63541]
[1778245178000,40.0,79997.73,0.1,0.00863,1e-05,1.6391]
[1778245183037,40.0,80001.14,0.1,0.00866,1e-05,1.64394]
[1778245188072,40.0,80002.87,0.1,0.00867,1e-05,1.64639]
[1778245193107,40.0,80018.71,0.1,0.00881,1e-05,1.66901]
[1778245198142,40.0,80020.68,0.1,0.00882,1e-05,1.67184]
[1778245203177,40.0,80023.3,0.1,0.00885,1e-05,1.67561]
[1778245208213,40.0,80012.68,0.1,0.00876,1e-05,1.66037]
[1778245213249,40.0,80013.54,0.1,0.00876,1e-05,1.6616]
[1778245218329,40.0,80022.31,0.1,0.00884,1e-05,1.67419]
[1778245223364,40.0,80019.17,0.1,0.00881,1e-05,1.66967]
[1778245228401,40.0,80005.21,0.1,0.00869,1e-05,1.64972]
[1778245233436,40.0,80017.62,0.1,0.00879,1e-05,1.66605]
[1778245238471,40.0,80022.37,0.1,0.00883,1e-05,1.67288]
[1778245243506,40.0,80021.74,0.1,0.00883,1e-05,1.67197]
[1778245248543,40.0,80025.36,0.1,0.00886,1e-05,1.67719]
[1778245253576,40.0,80037.14,0.1,0.00896,1e-05,1.69424]
[1778245258611,40.0,80042.7,0.1,0.00901,1e-05,1.70234]
[1778245263646,40.0,80036.84,0.1,0.00896,1e-05,1.6938]
[1778245268682,40.0,80029.28,0.1,0.00889,1e-05,1.68285]
[1778245273717,40.0,80030.78,0.1,0.0089,1e-05,1.68502]
[1778245278752,40.0,80027.6,0.1,0.00888,1e-05,1.68042]
[1778245283787,40.0,80022.24,0.1,0.00883,1e-05,1.67269]
[1778245288822,40.0,80011.51,0.1,0.00874,1e-05,1.65731]
[1778245293857,40.0,80014.16,0.1,0.00875,1e-05,1.65971]
[1778245298892,40.0,80019.93,0.1,0.0088,1e-05,1.66798]
[1778245303927,40.0,80023.99,0.1,0.00884,1e-05,1.67381]
[1778245308962,40.0,80028.58,0.1,0.00888,1e-05,1.68043]
[1778245313997,40.0,80038.49,0.1,0.00896,1e-05,1.69479]
[1778245319036,40.0,80047.41,0.1,0.00904,1e-05,1.70781]
[1778245324070,40.0,80049.38,0.1,0.00906,1e-05,1.71069]
[1778245327092,40.0,80074.75,0.1,0.00928,1e-05,1.7482]
[1778245332127,40.0,80087.79,0.1,0.0094,1e-05,1.76774]
[1778245337163,40.0,80089.08,0.1,0.00941,1e-05,1.76968]
[1778245342198,40.0,80088.23,0.1,0.0094,1e-05,1.7684]
[1778245347233,40.0,80073.32,0.1,0.00927,1e-05,1.74607]
[1778245352268,40.0,80071.85,0.1,0.00925,1e-05,1.74244]
[1778245357303,40.0,80056.79,0.1,0.00911,1e-05,1.72015]
[1778245362338,40.0,80050.62,0.1,0.00906,1e-05,1.71109]
[1778245367373,40.0,80047.75,0.1,0.00904,1e-05,1.70689]
[1778245372408,40.0,80048.69,0.1,0.00904,1e-05,1.70826]
[1778245377928,40.0,80032.58,0.1,0.0089,1e-05,1.68481]
[1778245384099,40.0,80026.57,0.1,0.00885,1e-05,1.67613]
[1778245389527,40.0,80030.95,0.1,0.00889,1e-05,1.68245]
[1778245394563,40.0,80033.27,0.1,0.00891,1e-05,1.68581]
[1778245399598,40.0,80032.97,0.1,0.00891,1e-05,1.68538]
[1778245404633,40.0,80039.74,0.1,0.00897,1e-05,1.6952]
[1778245409668,40.0,80045.64,0.1,0.00902,1e-05,1.7038]
[1778245414704,40.0,80058.88,0.1,0.00913,1e-05,1.72181]
[1778245419739,40.0,80071.75,0.1,0.00924,1e-05,1.74085]
[1778245425224,40.0,80076.76,0.1,0.00928,1e-05,1.74831]
[1778245430817,40.0,80085.07,0.1,0.00936,1e-05,1.76075]
[1778245435851,40.0,80076.77,0.1,0.00928,1e-05,1.74833]
[1778245440886,40.0,80076.02,0.1,0.00928,1e-05,1.74721]
[1778245446215,40.0,80063.2,0.1,0.00916,1e-05,1.72818]
[1778245448884,40.0,80025.39,0.1,0.00884,1e-05,1.67303]
[1778245457036,40.0,80047.24,0.1,0.00902,1e-05,1.70472]
[1778245462071,40.0,80047.85,0.1,0.00903,1e-05,1.70562]
[1778245467106,40.0,80040.88,0.1,0.00897,1e-05,1.69545]
[1778245472141,40.0,80047.87,0.1,0.00902,1e-05,1.70423]
[1778245477176,40.0,80052.83,0.1,0.00907,1e-05,1.71149]
[1778245482211,40.0,80058.09,0.1,0.00911,1e-05,1.71922]
[1778245487246,40.0,80058.05,0.1,0.00911,1e-05,1.71916]
[1778245492281,40.0,80057.78,0.1,0.00911,1e-05,1.71876]
[1778245497316,40.0,80054.63,0.1,0.00908,1e-05,1.71413]
[1778245502351,40.0,80056.24,0.1,0.0091,1e-05,1.7165]
[1778245507386,40.0,80055.46,0.1,0.00909,1e-05,1.71535]
[1778245512423,40.0,80079.57,0.1,0.0093,1e-05,1.75107]
[1778245517458,40.0,80085.72,0.1,0.00936,1e-05,1.76027]
[1778245522493,40.0,80071.58,0.1,0.00923,1e-05,1.73916]
[1778245527528,40.0,80063.96,0.1,0.00916,1e-05,1.72787]
[1778245532563,40.0,80055.92,0.1,0.00909,1e-05,1.7146]
[1778245537598,40.0,80045.37,0.1,0.00899,1e-05,1.69916]
[1778245542633,40.0,80034.09,0.1,0.0089,1e-05,1.68278]
[1778245547668,40.0,80032.78,0.1,0.00888,1e-05,1.68089]
[1778245552704,40.0,80022.73,0.1,0.0088,1e-05,1.66642]
[1778245557739,40.0,80020.92,0.1,0.00878,1e-05,1.66382]
[1778245561767,40.0,80001.17,0.1,0.00862,1e-05,1.63571]
[1778245566802,40.0,79987.62,0.1,0.0085,1e-05,1.61665]
[1778245571838,40.0,79988.96,0.1,0.00851,1e-05,1.61852]
[1778245576873,40.0,79984.15,0.1,0.00848,1e-05,1.6118]
[1778245581908,40.0,79969.59,0.1,0.00836,1e-05,1.59156]
[1778245585002,40.0,79944.03,0.1,0.00815,1e-05,1.55655]
[1778245590364,40.0,79938.92,0.1,0.00811,1e-05,1.54963]
[1778245596153,40.0,79936.23,0.1,0.00808,1e-05,1.54467]
[1778245602061,40.0,79939.91,0.1,0.00811,1e-05,1.54964]
[1778245604075,40.0,79918.07,0.1,0.00794,1e-05,1.52033]
[1778245609112,40.0,79914.78,0.1,0.00791,1e-05,1.51595]
[1778245614147,40.0,79909.44,0.1,0.00787,1e-05,1.50887]
[1778245619182,40.0,79917.47,0.1,0.00793,1e-05,1.51953]
[1778245624217,40.0,79919.68,0.1,0.00795,1e-05,1.52247]
[1778245629252,40.0,79915.91,0.1,0.00792,1e-05,1.51746]
[1778245634287,40.0,79905.08,0.1,0.00784,1e-05,1.50311]
[1778245639324,40.0,79904.59,0.1,0.00783,1e-05,1.50246]
[1778245644358,40.0,79918.28,0.1,0.00794,1e-05,1.52061]
[1778245648386,40.0,79942.96,0.1,0.00813,1e-05,1.55377]
[1778245653421,40.0,79932.62,0.1,0.00805,1e-05,1.53849]
[1778245658456,40.0,79916.33,0.1,0.00792,1e-05,1.51671]
[1778245663491,40.0,79901.31,0.1,0.0078,1e-05,1.49685]
[1778245668526,40.0,79924.7,0.1,0.00798,1e-05,1.52787]
[1778245670540,40.0,79903.88,0.1,0.00782,1e-05,1.50023]
[1778245675575,40.0,79897.06,0.1,0.00777,1e-05,1.49127]
[1778245680611,40.0,79912.77,0.1,0.00789,1e-05,1.51198]
[1778245685646,40.0,79902.44,0.1,0.00781,1e-05,1.49834]
[1778245690684,40.0,79899.0,0.1,0.00778,1e-05,1.49382]
[1778245695719,40.0,79913.51,0.1,0.0079,1e-05,1.51296]
[1778245700754,40.0,79918.4,0.1,0.00793,1e-05,1.51946]
[1778245705789,40.0,79924.34,0.1,0.00798,1e-05,1.52739]
[1778245710825,40.0,79920.37,0.1,0.00795,1e-05,1.52209]
[1778245715860,40.0,79902.8,0.1,0.00781,1e-05,1.49752]
[1778245720895,40.0,79903.37,0.1,0.00781,1e-05,1.49827]
[1778245725930,40.0,79895.57,0.1,0.00775,1e-05,1.48803]
[1778245730965,40.0,79893.86,0.1,0.00774,1e-05,1.48579]
[1778245736004,40.0,79893.36,0.1,0.00773,1e-05,1.48514]
[1778245741036,40.0,79892.96,0.1,0.00773,1e-05,1.48462]
[1778245746071,40.0,79896.16,0.1,0.00776,1e-05,1.4888]
[1778245751106,40.0,79899.18,0.1,0.00778,1e-05,1.49276]
[1778245756141,40.0,79898.86,0.1,0.00778,1e-05,1.49234]
[1778245761179,40.0,79897.73,0.1,0.00777,1e-05,1.49086]
[1778245766214,40.0,79898.81,0.1,0.00778,1e-05,1.49228]
[1778245771249,40.0,79897.76,0.1,0.00776,1e-05,1.48961]
[1778245776285,40.0,79883.4,0.1,0.00765,1e-05,1.4709]
[1778245781321,40.0,79881.02,0.1,0.00763,1e-05,1.46781]
[1778245786356,40.0,79885.49,0.1,0.00767,1e-05,1.47361]
[1778245791391,40.0,79892.37,0.1,0.00772,1e-05,1.48256]
[1778245796426,40.0,79896.76,0.1,0.00775,1e-05,1.4883]
[1778245801461,40.0,79893.32,0.1,0.00773,1e-05,1.4838]
[1778245806496,40.0,79893.47,0.1,0.00773,1e-05,1.484]
[1778245811531,40.0,79901.84,0.1,0.00779,1e-05,1.49496]
[1778245815560,40.0,79921.1,0.1,0.00794,1e-05,1.52044]
[1778245820596,40.0,79912.0,0.1,0.00787,1e-05,1.50836]
[1778245825631,40.0,79913.3,0.1,0.00788,1e-05,1.51008]
[1778245830666,40.0,79902.06,0.1,0.00779,1e-05,1.49525]
[1778245835704,40.0,79901.05,0.1,0.00778,1e-05,1.49263]
[1778245840739,40.0,79892.96,0.1,0.00772,1e-05,1.48205]
[1778245842753,40.0,79868.88,0.1,0.00754,1e-05,1.4509]
[1778245847789,40.0,79866.97,0.1,0.00752,1e-05,1.44846]
[1778245852824,40.0,79880.22,0.1,0.00762,1e-05,1.4655]
[1778245857859,40.0,79880.65,0.1,0.00763,1e-05,1.46606]
[1778245863371,40.0,79867.2,0.1,0.00752,1e-05,1.44875]
[1778245868936,40.0,79884.52,0.1,0.00765,1e-05,1.47107]
[1778245874262,40.0,79872.92,0.1,0.00757,1e-05,1.45609]
[1778245880785,40.0,79861.58,0.1,0.00748,1e-05,1.44157]
[1778245886360,40.0,79853.78,0.1,0.00743,1e-05,1.43165]
[1778245889079,40.0,79873.33,0.1,0.00757,1e-05,1.45662]
[1778245894115,40.0,79885.75,0.1,0.00766,1e-05,1.47139]
[1778245899150,40.0,79884.83,0.1,0.00765,1e-05,1.47019]
[1778245904444,40.0,79880.02,0.1,0.00761,1e-05,1.46397]
[1778245910227,40.0,79884.15,0.1,0.00765,1e-05,1.46931]
[1778245915264,40.0,79885.21,0.1,0.00765,1e-05,1.47069]
[1778245920299,40.0,79884.6,0.1,0.00765,1e-05,1.4699]
[1778245925339,40.0,79893.13,0.1,0.00771,1e-05,1.48099]
[1778245930372,40.0,79893.5,0.1,0.00772,1e-05,1.48147]
[1778245935407,40.0,79892.73,0.1,0.00771,1e-05,1.48046]
[1778245939435,40.0,79860.26,0.1,0.00747,1e-05,1.43863]
[1778245944470,40.0,79859.62,0.1,0.00746,1e-05,1.43782]
[1778245949506,40.0,79867.56,0.1,0.00752,1e-05,1.44795]
[1778245954540,40.0,79862.77,0.1,0.00748,1e-05,1.44057]
[1778245959577,40.0,79849.41,0.1,0.00738,1e-05,1.42362]
[1778245964612,40.0,79849.41,0.1,0.00738,1e-05,1.42362]
[1778245969652,40.0,79836.29,0.1,0.00729,1e-05,1.40714]
[1778245974693,40.0,79830.83,0.1,0.00725,1e-05,1.40032]
[1778245979728,40.0,79823.96,0.1,0.0072,1e-05,1.39179]
[1778245984770,40.0,79822.53,0.1,0.00719,1e-05,1.39002]
[1778245989805,40.0,79814.28,0.1,0.00713,1e-05,1.37984]
[1778245994840,40.0,79812.13,0.1,0.00711,1e-05,1.37719]
[1778245999875,40.0,79805.09,0.1,0.00706,1e-05,1.36857]
[1778246004910,40.0,79793.21,0.1,0.00698,1e-05,1.35411]
[1778246009946,40.0,79797.6,0.1,0.00701,1e-05,1.35944]
[1778246014981,40.0,79794.58,0.1,0.00698,1e-05,1.35457]
[1778246020025,40.0,79797.72,0.1,0.007,1e-05,1.35838]
[1778246025060,40.0,79800.33,0.1,0.00702,1e-05,1.36155]
[1778246030095,40.0,79793.24,0.1,0.00697,1e-05,1.35294]
[1778246035130,40.0,79788.12,0.1,0.00694,1e-05,1.34676]
[1778246040165,40.0,79781.03,0.1,0.00689,1e-05,1.33823]
[1778246045200,40.0,79787.85,0.1,0.00694,1e-05,1.34643]
[1778246050235,40.0,79805.18,0.1,0.00706,1e-05,1.36746]
[1778246055270,40.0,79809.65,0.1,0.00709,1e-05,1.37293]
[1778246060305,40.0,79801.28,0.1,0.00703,1e-05,1.36271]
[1778246065340,40.0,79798.55,0.1,0.00701,1e-05,1.35938]
[1778246070376,40.0,79786.58,0.1,0.00693,1e-05,1.3449]
[1778246071825,40.0,79763.68,0.1,0.00676,1e-05,1.31636]
[1778246072682,40.0,79737.16,0.1,0.00659,1e-05,1.28528]
[1778246078834,40.0,79730.16,0.1,0.00654,1e-05,1.27718]
[1778246080777,40.0,79704.35,0.1,0.00637,1e-05,1.24766]
[1778246081622,40.0,79678.43,0.1,0.00621,1e-05,1.2186]
[1778246087504,40.0,79656.75,0.1,0.00607,1e-05,1.19472]
[1778246092540,40.0,79673.51,0.1,0.00618,1e-05,1.21315]
[1778246097579,40.0,79681.51,0.1,0.00623,1e-05,1.22202]
[1778246102614,40.0,79679.44,0.1,0.00621,1e-05,1.21972]
[1778246107652,40.0,79690.11,0.1,0.00628,1e-05,1.23163]
[1778246110677,40.0,79711.52,0.1,0.00642,1e-05,1.25581]
[1778246115712,40.0,79717.06,0.1,0.00645,1e-05,1.26213]
[1778246119740,40.0,79736.97,0.1,0.00658,1e-05,1.28506]
[1778246124778,40.0,79757.4,0.1,0.00672,1e-05,1.30895]
[1778246129813,40.0,79752.33,0.1,0.00669,1e-05,1.30298]
[1778246134848,40.0,79769.19,0.1,0.0068,1e-05,1.32171]
[1778246139883,40.0,79747.14,0.1,0.00665,1e-05,1.29574]
[1778246144921,40.0,79746.14,0.1,0.00664,1e-05,1.29457]
[1778246149957,40.0,79749.63,0.1,0.00666,1e-05,1.29865]
[1778246154992,40.0,79751.65,0.1,0.00668,1e-05,1.30101]
[1778246160027,40.0,79765.82,0.1,0.00677,1e-05,1.31771]
[1778246165062,40.0,79763.23,0.1,0.00676,1e-05,1.31465]
[1778246170097,40.0,79753.82,0.1,0.00669,1e-05,1.30356]
[1778246175133,40.0,79767.89,0.1,0.00679,1e-05,1.32017]
[1778246180168,40.0,79784.57,0.1,0.0069,1e-05,1.34009]
[1778246185204,40.0,79797.91,0.1,0.00699,1e-05,1.35619]
[1778246190240,40.0,79799.15,0.1,0.007,1e-05,1.3577]
[1778246195275,40.0,79793.71,0.1,0.00696,1e-05,1.3499]
[1778246200310,40.0,79794.58,0.1,0.00696,1e-05,1.35095]
[1778246205345,40.0,79795.7,0.1,0.00697,1e-05,1.35231]
[1778246210381,40.0,79782.35,0.1,0.00688,1e-05,1.33623]
[1778246215416,40.0,79789.59,0.1,0.00693,1e-05,1.34493]
[1778246220453,40.0,79787.95,0.1,0.00692,1e-05,1.34295]
[1778246225492,40.0,79789.96,0.1,0.00693,1e-05,1.34537]
[1778246230527,40.0,79796.77,0.1,0.00698,1e-05,1.3536]
[1778246235562,40.0,79794.51,0.1,0.00696,1e-05,1.35087]
[1778246240598,40.0,79800.85,0.1,0.00701,1e-05,1.35855]
[1778246245633,40.0,79801.46,0.1,0.00701,1e-05,1.3593]
[1778246250668,40.0,79802.6,0.1,0.00702,1e-05,1.36068]
[1778246255703,40.0,79791.19,0.1,0.00694,1e-05,1.34566]
[1778246260739,40.0,79782.07,0.1,0.00687,1e-05,1.3347]
[1778246265774,40.0,79787.71,0.1,0.00691,1e-05,1.34147]
[1778246270811,40.0,79796.38,0.1,0.00697,1e-05,1.35193]
[1778246275844,40.0,79795.48,0.1,0.00696,1e-05,1.35084]
[1778246280879,40.0,79796.65,0.1,0.00697,1e-05,1.35225]
[1778246285914,40.0,79796.72,0.1,0.00697,1e-05,1.35234]
[1778246290949,40.0,79797.96,0.1,0.00698,1e-05,1.35384]
[1778246295984,40.0,79792.7,0.1,0.00695,1e-05,1.34748]
[1778246297998,40.0,79770.73,0.1,0.00679,1e-05,1.32117]
[1778246303034,40.0,79752.16,0.1,0.00667,1e-05,1.29927]
[1778246308069,40.0,79761.55,0.1,0.00673,1e-05,1.31031]
[1778246313104,40.0,79755.46,0.1,0.00669,1e-05,1.30197]
[1778246318142,40.0,79755.46,0.1,0.00669,1e-05,1.30197]
[1778246323177,40.0,79754.73,0.1,0.00668,1e-05,1.30111]
[1778246328213,40.0,79756.23,0.1,0.00669,1e-05,1.30287]
[1778246333279,40.0,79753.12,0.1,0.00667,1e-05,1.29922]
[1778246337307,40.0,79730.28,0.1,0.00652,1e-05,1.2727]
[1778246342346,40.0,79723.21,0.1,0.00647,1e-05,1.26458]
[1778246347381,40.0,79720.77,0.1,0.00646,1e-05,1.26178]
[1778246352416,40.0,79740.23,0.1,0.00658,1e-05,1.2842]
[1778246357452,40.0,79755.21,0.1,0.00668,1e-05,1.30167]
[1778246362487,40.0,79754.57,0.1,0.00668,1e-05,1.30092]
[1778246367526,40.0,79755.94,0.1,0.00669,1e-05,1.30253]
[1778246372561,40.0,79758.64,0.1,0.0067,1e-05,1.30453]
[1778246377596,40.0,79751.3,0.1,0.00665,1e-05,1.29592]
[1778246382631,40.0,79736.55,0.1,0.00655,1e-05,1.27878]
[1778246387671,40.0,79733.63,0.1,0.00653,1e-05,1.2754]
[1778246392706,40.0,79744.11,0.1,0.0066,1e-05,1.28754]
[1778246397741,40.0,79751.11,0.1,0.00665,1e-05,1.2957]
[1778246402776,40.0,79756.91,0.1,0.00669,1e-05,1.3025]
[1778246407815,40.0,79772.54,0.1,0.00679,1e-05,1.32095]
[1778246412850,40.0,79777.15,0.1,0.00683,1e-05,1.32644]
[1778246417885,40.0,79775.56,0.1,0.00682,1e-05,1.32454]
[1778246422920,40.0,79777.36,0.1,0.00683,1e-05,1.32669]
[1778246427955,40.0,79778.55,0.1,0.00684,1e-05,1.32811]
[1778246432990,40.0,79778.61,0.1,0.00683,1e-05,1.32699]
[1778246438025,40.0,79780.37,0.1,0.00684,1e-05,1.32909]
[1778246443060,40.0,79784.01,0.1,0.00687,1e-05,1.33344]
[1778246445074,40.0,79753.32,0.1,0.00666,1e-05,1.29712]
[1778246450109,40.0,79754.22,0.1,0.00666,1e-05,1.29817]
[1778246455144,40.0,79760.8,0.1,0.00671,1e-05,1.30589]
[1778246460179,40.0,79760.18,0.1,0.00671,1e-05,1.30517]
[1778246465216,40.0,79745.07,0.1,0.0066,1e-05,1.2875]
[1778246470250,40.0,79752.67,0.1,0.00665,1e-05,1.29636]
[1778246475285,40.0,79753.36,0.1,0.00666,1e-05,1.29716]
[1778246480320,40.0,79750.12,0.1,0.00664,1e-05,1.29338]
[1778246485355,40.0,79756.98,0.1,0.00668,1e-05,1.30141]
[1778246490390,40.0,79761.74,0.1,0.00672,1e-05,1.307]
[1778246495425,40.0,79763.36,0.1,0.00672,1e-05,1.30773]
[1778246500460,40.0,79753.91,0.1,0.00666,1e-05,1.29664]
[1778246505495,40.0,79742.64,0.1,0.00658,1e-05,1.28351]
[1778246510530,40.0,79741.89,0.1,0.00658,1e-05,1.28264]
[1778246515565,40.0,79747.32,0.1,0.00661,1e-05,1.28895]
[1778246520600,40.0,79747.37,0.1,0.00661,1e-05,1.28901]
[1778246525635,40.0,79747.47,0.1,0.00661,1e-05,1.28912]
[1778246530670,40.0,79746.75,0.1,0.00661,1e-05,1.28829]
[1778246535705,40.0,79734.03,0.1,0.00653,1e-05,1.27356]
[1778246540740,40.0,79719.1,0.1,0.00643,1e-05,1.25644]
[1778246546556,40.0,79716.86,0.1,0.00641,1e-05,1.25389]
[1778246555845,40.0,79713.75,0.1,0.00639,1e-05,1.24922]
[1778246560880,40.0,79720.53,0.1,0.00643,1e-05,1.25693]
[1778246565915,40.0,79723.01,0.1,0.00645,1e-05,1.25976]
[1778246570950,40.0,79736.23,0.1,0.00653,1e-05,1.27494]
[1778246575985,40.0,79737.38,0.1,0.00654,1e-05,1.27626]
[1778246581022,40.0,79736.73,0.1,0.00654,1e-05,1.27551]
[1778246586057,40.0,79734.15,0.1,0.00652,1e-05,1.27254]
[1778246591092,40.0,79735.4,0.1,0.00653,1e-05,1.27398]
[1778246596127,40.0,79748.88,0.1,0.00662,1e-05,1.2896]
[1778246601162,40.0,79743.26,0.1,0.00658,1e-05,1.28307]
[1778246606197,40.0,79732.33,0.1,0.00651,1e-05,1.27044]
[1778246611232,40.0,79732.71,0.1,0.0065,1e-05,1.26973]
[1778246616267,40.0,79732.46,0.1,0.0065,1e-05,1.26944]
[1778246621302,40.0,79734.44,0.1,0.00652,1e-05,1.27172]
[1778246626337,40.0,79732.68,0.1,0.0065,1e-05,1.26969]
[1778246631373,40.0,79733.92,0.1,0.00651,1e-05,1.27112]
[1778246638421,40.0,79733.49,0.1,0.00651,1e-05,1.27063]
[1778246643456,40.0,79745.12,0.1,0.00659,1e-05,1.28406]
[1778246648491,40.0,79735.06,0.1,0.00652,1e-05,1.27243]
[1778246653526,40.0,79724.84,0.1,0.00645,1e-05,1.26071]
[1778246658561,40.0,79724.25,0.1,0.00645,1e-05,1.26003]
[1778246663596,40.0,79723.82,0.1,0.00645,1e-05,1.25954]
[1778246668631,40.0,79724.36,0.1,0.00645,1e-05,1.26016]
[1778246673666,40.0,79724.46,0.1,0.00645,1e-05,1.25913]
[1778246678701,40.0,79724.99,0.1,0.00645,1e-05,1.25973]
[1778246683736,40.0,79725.64,0.1,0.00645,1e-05,1.26047]
[1778246688771,40.0,79727.71,0.1,0.00647,1e-05,1.26284]
[1778246693806,40.0,79729.03,0.1,0.00647,1e-05,1.26435]
[1778246699848,40.0,79728.99,0.1,0.00647,1e-05,1.26431]
[1778246703915,40.0,79708.41,0.1,0.00634,1e-05,1.24091]
[1778246708949,40.0,79692.86,0.1,0.00624,1e-05,1.22346]
[1778246713984,40.0,79689.24,0.1,0.00622,1e-05,1.21943]
[1778246719019,40.0,79689.32,0.1,0.00622,1e-05,1.21952]
[1778246724054,40.0,79677.67,0.1,0.00615,1e-05,1.20662]
[1778246729089,40.0,79678.74,0.1,0.00615,1e-05,1.2078]
[1778246734124,40.0,79681.51,0.1,0.00616,1e-05,1.20975]
[1778246739159,40.0,79686.87,0.1,0.0062,1e-05,1.21568]
[1778246744194,40.0,79685.96,0.1,0.00619,1e-05,1.21467]
[1778246750236,40.0,79685.99,0.1,0.00619,1e-05,1.21471]
[1778246755271,40.0,79685.84,0.1,0.00619,1e-05,1.21454]
[1778246760308,40.0,79693.33,0.1,0.00624,1e-05,1.22287]
[1778246765347,40.0,79694.93,0.1,0.00625,1e-05,1.22465]
[1778246770383,40.0,79694.78,0.1,0.00625,1e-05,1.22448]
[1778246775417,40.0,79684.9,0.1,0.00619,1e-05,1.2135]
[1778246780456,40.0,79678.82,0.1,0.00615,1e-05,1.20678]
[1778246782690,40.0,79655.66,0.1,0.006,1e-05,1.18147]
[1778246788737,40.0,79654.73,0.1,0.006,1e-05,1.18046]
[1778246794555,40.0,79661.85,0.1,0.00604,1e-05,1.18709]
[1778246799590,40.0,79652.73,0.1,0.00598,1e-05,1.17721]
[1778246804625,40.0,79651.93,0.1,0.00598,1e-05,1.17634]
[1778246809660,40.0,79651.59,0.1,0.00597,1e-05,1.17598]
[1778246814695,40.0,79655.21,0.1,0.006,1e-05,1.17989]
[1778246819730,40.0,79640.77,0.1,0.00591,1e-05,1.16435]
[1778246822800,40.0,79617.4,0.1,0.00577,1e-05,1.13956]
[1778246825774,40.0,79637.97,0.1,0.00589,1e-05,1.16135]
[1778246829802,40.0,79659.02,0.1,0.00602,1e-05,1.18402]
[1778246834837,40.0,79662.63,0.1,0.00604,1e-05,1.18794]
[1778246837858,40.0,79643.35,0.1,0.00592,1e-05,1.16711]
[1778246842893,40.0,79634.73,0.1,0.00587,1e-05,1.1579]
[1778246847929,40.0,79640.19,0.1,0.00591,1e-05,1.16373]
[1778246852966,40.0,79622.37,0.1,0.00579,1e-05,1.14372]
[1778246858001,40.0,79622.41,0.1,0.00579,1e-05,1.14376]
[1778246863038,40.0,79630.26,0.1,0.00584,1e-05,1.15207]
[1778246868077,40.0,79633.46,0.1,0.00586,1e-05,1.15547]
[1778246873112,40.0,79631.96,0.1,0.00585,1e-05,1.15387]
[1778246878147,40.0,79634.4,0.1,0.00587,1e-05,1.15647]
[1778246883182,40.0,79634.97,0.1,0.00587,1e-05,1.15707]
[1778246888217,40.0,79632.41,0.1,0.00585,1e-05,1.15435]
[1778246893253,40.0,79634.24,0.1,0.00586,1e-05,1.1563]
[1778246898289,40.0,79617.06,0.1,0.00576,1e-05,1.13813]
[1778246903324,40.0,79603.61,0.1,0.00568,1e-05,1.12408]
[1778246908359,40.0,79607.11,0.1,0.0057,1e-05,1.12772]
[1778246913394,40.0,79602.72,0.1,0.00567,1e-05,1.1221]
[1778246918433,40.0,79602.92,0.1,0.00567,1e-05,1.12231]
[1778246923468,40.0,79612.0,0.1,0.00573,1e-05,1.13177]
[1778246928508,40.0,79613.24,0.1,0.00573,1e-05,1.13307]
[1778246933543,40.0,79615.13,0.1,0.00575,1e-05,1.13505]
[1778246938580,40.0,79616.36,0.1,0.00575,1e-05,1.13633]
[1778246943615,40.0,79621.86,0.1,0.00578,1e-05,1.14212]
[1778246948651,40.0,79618.06,0.1,0.00576,1e-05,1.13812]
[1778246953690,40.0,79610.34,0.1,0.00572,1e-05,1.13003]
[1778246958731,40.0,79606.32,0.1,0.00569,1e-05,1.12584]
[1778246963766,40.0,79602.82,0.1,0.00567,1e-05,1.12221]
[1778246969808,40.0,79599.91,0.1,0.00566,1e-05,1.11919]
[1778246974843,40.0,79596.37,0.1,0.00563,1e-05,1.11448]
[1778246979878,40.0,79596.56,0.1,0.00563,1e-05,1.11467]
[1778246984913,40.0,79598.4,0.1,0.00564,1e-05,1.11657]
[1778246989948,40.0,79601.77,0.1,0.00566,1e-05,1.12006]
[1778246994983,40.0,79598.6,0.1,0.00564,1e-05,1.11678]
[1778247000037,40.0,79601.55,0.1,0.00566,1e-05,1.11983]
[1778247005062,40.0,79612.82,0.1,0.00573,1e-05,1.13157]
[1778247008304,40.0,79635.08,0.1,0.00586,1e-05,1.15504]
[1778247013922,40.0,79621.65,0.1,0.00578,1e-05,1.14083]
[1778247019172,40.0,79616.76,0.1,0.00575,1e-05,1.13569]
[1778247024207,40.0,79627.82,0.1,0.00582,1e-05,1.14734]
[1778247029242,40.0,79639.84,0.1,0.00589,1e-05,1.16011]
[1778247034277,40.0,79634.58,0.1,0.00585,1e-05,1.15343]
[1778247039312,40.0,79620.96,0.1,0.00577,1e-05,1.13904]
[1778247044347,40.0,79631.74,0.1,0.00583,1e-05,1.15042]
[1778247049382,40.0,79653.64,0.1,0.00597,1e-05,1.17383]
[1778247054417,40.0,79661.85,0.1,0.00602,1e-05,1.1827]
[1778247060020,40.0,79655.13,0.1,0.00597,1e-05,1.17543]
[1778247061471,40.0,79618.95,0.1,0.00576,1e-05,1.13692]
[1778247064493,40.0,79639.67,0.1,0.00588,1e-05,1.15885]
[1778247068523,40.0,79619.48,0.1,0.00576,1e-05,1.13748]
[1778247073558,40.0,79639.22,0.1,0.00588,1e-05,1.15837]
[1778247078606,40.0,79663.81,0.1,0.00603,1e-05,1.18483]
[1778247083640,40.0,79666.63,0.1,0.00604,1e-05,1.1879]
[1778247088675,40.0,79659.12,0.1,0.006,1e-05,1.17975]
[1778247093710,40.0,79657.6,0.1,0.00598,1e-05,1.17701]
[1778247098745,40.0,79666.71,0.1,0.00604,1e-05,1.18689]
[1778247103780,40.0,79656.04,0.1,0.00597,1e-05,1.17532]
[1778247108815,40.0,79660.8,0.1,0.006,1e-05,1.18047]
[1778247113850,40.0,79670.0,0.1,0.00606,1e-05,1.19047]
[1778247118890,40.0,79683.61,0.1,0.00614,1e-05,1.20539]
[1778247123925,40.0,79691.35,0.1,0.00619,1e-05,1.21395]
[1778247128960,40.0,79695.87,0.1,0.00622,1e-05,1.21897]
[1778247133995,40.0,79686.39,0.1,0.00616,1e-05,1.20846]
[1778247139033,40.0,79697.29,0.1,0.00623,1e-05,1.22055]
[1778247144068,40.0,79725.4,0.1,0.00641,1e-05,1.25219]
[1778247147089,40.0,79703.4,0.1,0.00627,1e-05,1.22737]
[1778247152124,40.0,79717.36,0.1,0.00635,1e-05,1.24193]
[1778247157159,40.0,79716.92,0.1,0.00635,1e-05,1.24143]
[1778247162194,40.0,79713.33,0.1,0.00633,1e-05,1.23739]
[1778247167229,40.0,79696.33,0.1,0.00622,1e-05,1.21836]
[1778247172268,40.0,79698.6,0.1,0.00623,1e-05,1.22088]
[1778247177303,40.0,79682.86,0.1,0.00613,1e-05,1.20345]
[1778247182338,40.0,79679.99,0.1,0.00612,1e-05,1.2003]
[1778247187373,40.0,79695.98,0.1,0.00622,1e-05,1.21797]
[1778247192409,40.0,79709.61,0.1,0.0063,1e-05,1.2332]
[1778247197646,40.0,79694.41,0.1,0.00621,1e-05,1.21622]
[1778247203487,40.0,79711.75,0.1,0.00632,1e-05,1.23561]
[1778247208524,40.0,79709.39,0.1,0.0063,1e-05,1.23295]
[1778247213559,40.0,79709.28,0.1,0.0063,1e-05,1.2317]
[1778247218594,40.0,79710.19,0.1,0.0063,1e-05,1.23272]
[1778247223629,40.0,79706.87,0.1,0.00628,1e-05,1.229]
[1778247228664,40.0,79707.66,0.1,0.00629,1e-05,1.22988]
[1778247233699,40.0,79707.49,0.1,0.00628,1e-05,1.22969]
[1778247239002,40.0,79707.0,0.1,0.00628,1e-05,1.22914]
[1778247241260,40.0,79732.48,0.1,0.00645,1e-05,1.25797]
[1778247246793,40.0,79730.0,0.1,0.00643,1e-05,1.25514]
[1778247251828,40.0,79729.46,0.1,0.00643,1e-05,1.25452]
[1778247256863,40.0,79741.75,0.1,0.00651,1e-05,1.26859]
[1778247258877,40.0,79763.77,0.1,0.00665,1e-05,1.29412]
[1778247263912,40.0,79777.6,0.1,0.00675,1e-05,1.31038]
[1778247268949,40.0,79774.88,0.1,0.00673,1e-05,1.30717]
[1778247273984,40.0,79794.18,0.1,0.00685,1e-05,1.32889]
[1778247279019,40.0,79776.18,0.1,0.00673,1e-05,1.30752]
[1778247284054,40.0,79772.44,0.1,0.00671,1e-05,1.30312]
[1778247289089,40.0,79761.55,0.1,0.00663,1e-05,1.29036]
[1778247293117,40.0,79784.5,0.1,0.00679,1e-05,1.31736]
[1778247298152,40.0,79777.87,0.1,0.00674,1e-05,1.30952]
[1778247303187,40.0,79776.95,0.1,0.00674,1e-05,1.30843]
[1778247308224,40.0,79765.08,0.1,0.00666,1e-05,1.29449]
[1778247313259,40.0,79766.28,0.1,0.00666,1e-05,1.29589]
[1778247318294,40.0,79777.49,0.1,0.00674,1e-05,1.30907]
[1778247323330,40.0,79763.41,0.1,0.00664,1e-05,1.29253]
[1778247328365,40.0,79746.65,0.1,0.00653,1e-05,1.27308]
[1778247333400,40.0,79745.9,0.1,0.00652,1e-05,1.27106]
[1778247338435,40.0,79764.12,0.1,0.00664,1e-05,1.29219]
[1778247343470,40.0,79775.01,0.1,0.00672,1e-05,1.30496]
[1778247348505,40.0,79772.01,0.1,0.0067,1e-05,1.30143]
[1778247353540,40.0,79760.27,0.1,0.00662,1e-05,1.2877]
[1778247358575,40.0,79765.45,0.1,0.00665,1e-05,1.29375]
[1778247363621,40.0,79751.84,0.1,0.00656,1e-05,1.27792]
[1778247366643,40.0,79774.99,0.1,0.00672,1e-05,1.30494]
[1778247371679,40.0,79782.51,0.1,0.00677,1e-05,1.31382]
[1778247376717,40.0,79770.98,0.1,0.00669,1e-05,1.30023]
[1778247381755,40.0,79769.88,0.1,0.00668,1e-05,1.29893]
[1778247386790,40.0,79781.55,0.1,0.00676,1e-05,1.31268]
[1778247391826,40.0,79782.48,0.1,0.00676,1e-05,1.3126]
[1778247396861,40.0,79778.45,0.1,0.00673,1e-05,1.30784]
[1778247401896,40.0,79784.15,0.1,0.00677,1e-05,1.31458]
[1778247406931,40.0,79790.06,0.1,0.00681,1e-05,1.32159]
[1778247411966,40.0,79787.7,0.1,0.0068,1e-05,1.31879]
[1778247417001,40.0,79788.86,0.1,0.00681,1e-05,1.32017]
[1778247422036,40.0,79779.4,0.1,0.00674,1e-05,1.30896]
[1778247427071,40.0,79784.11,0.1,0.00677,1e-05,1.31453]
[1778247432108,40.0,79797.62,0.1,0.00687,1e-05,1.33062]
[1778247437143,40.0,79804.68,0.1,0.00691,1e-05,1.33909]
[1778247442179,40.0,79813.12,0.1,0.00697,1e-05,1.34927]
[1778247447217,40.0,79797.71,0.1,0.00687,1e-05,1.33072]
[1778247452251,40.0,79799.74,0.1,0.00687,1e-05,1.33196]
[1778247457286,40.0,79799.57,0.1,0.00687,1e-05,1.33176]
[1778247461314,40.0,79779.49,0.1,0.00674,1e-05,1.30788]
[1778247466349,40.0,79775.55,0.1,0.00671,1e-05,1.30324]
[1778247471384,40.0,79781.94,0.1,0.00675,1e-05,1.31078]
[1778247476419,40.0,79768.59,0.1,0.00666,1e-05,1.29508]
[1778247480453,40.0,79749.15,0.1,0.00653,1e-05,1.27249]
[1778247483472,40.0,79721.88,0.1,0.00635,1e-05,1.24136]
[1778247488507,40.0,79716.98,0.1,0.00632,1e-05,1.23583]
[1778247493548,40.0,79736.13,0.1,0.00645,1e-05,1.25754]
[1778247497580,40.0,79758.19,0.1,0.00659,1e-05,1.28295]
[1778247502616,40.0,79770.96,0.1,0.00668,1e-05,1.29785]
[1778247507643,40.0,79779.78,0.1,0.00674,1e-05,1.30823]
[1778247513599,40.0,79791.43,0.1,0.00681,1e-05,1.32085]
[1778247518740,40.0,79787.69,0.1,0.00679,1e-05,1.3164]
[1778247523775,40.0,79786.87,0.1,0.00678,1e-05,1.31543]
[1778247528810,40.0,79797.22,0.1,0.00685,1e-05,1.32775]
[1778247533846,40.0,79808.91,0.1,0.00693,1e-05,1.34178]
[1778247538881,40.0,79807.3,0.1,0.00692,1e-05,1.33984]
[1778247543916,40.0,79801.67,0.1,0.00688,1e-05,1.33307]
[1778247548951,40.0,79798.24,0.1,0.00686,1e-05,1.32897]
[1778247553986,40.0,79789.33,0.1,0.0068,1e-05,1.31835]
[1778247559021,40.0,79787.91,0.1,0.00679,1e-05,1.31666]
[1778247564059,40.0,79785.47,0.1,0.00677,1e-05,1.31377]
[1778247569097,40.0,79767.79,0.1,0.00665,1e-05,1.29297]
[1778247574132,40.0,79759.11,0.1,0.00659,1e-05,1.28169]
[1778247579167,40.0,79757.11,0.1,0.00657,1e-05,1.27937]
[1778247584202,40.0,79751.01,0.1,0.00653,1e-05,1.27232]
[1778247589237,40.0,79736.61,0.1,0.00644,1e-05,1.2558]
[1778247592259,40.0,79715.6,0.1,0.0063,1e-05,1.23201]
[1778247597296,40.0,79695.81,0.1,0.00618,1e-05,1.20995]
[1778247602357,40.0,79685.46,0.1,0.00611,1e-05,1.19854]
[1778247604345,40.0,79654.2,0.1,0.00592,1e-05,1.16464]
[1778247609380,40.0,79630.97,0.1,0.00578,1e-05,1.13996]
[1778247614420,40.0,79643.74,0.1,0.00586,1e-05,1.15347]
[1778247619452,40.0,79651.04,0.1,0.0059,1e-05,1.16125]
[1778247624488,40.0,79653.0,0.1,0.00591,1e-05,1.16335]
[1778247629524,40.0,79638.72,0.1,0.00583,1e-05,1.14814]
[1778247634559,40.0,79640.54,0.1,0.00583,1e-05,1.14899]
[1778247636573,40.0,79617.78,0.1,0.0057,1e-05,1.12508]
[1778247641615,40.0,79611.16,0.1,0.00566,1e-05,1.1182]
[1778247646650,40.0,79624.01,0.1,0.00573,1e-05,1.13159]
[1778247650678,40.0,79643.6,0.1,0.00585,1e-05,1.15224]
[1778247654706,40.0,79666.33,0.1,0.00599,1e-05,1.1766]
[1778247659741,40.0,79662.69,0.1,0.00597,1e-05,1.17267]
[1778247664777,40.0,79661.86,0.1,0.00596,1e-05,1.17178]
[1778247669811,40.0,79651.06,0.1,0.0059,1e-05,1.16019]
[1778247674846,40.0,79649.14,0.1,0.00588,1e-05,1.15814]
[1778247679886,40.0,79624.73,0.1,0.00574,1e-05,1.13234]
[1778247684921,40.0,79622.56,0.1,0.00573,1e-05,1.13007]
[1778247689959,40.0,79625.06,0.1,0.00574,1e-05,1.13268]
[1778247694994,40.0,79606.78,0.1,0.00563,1e-05,1.11262]
[1778247700029,40.0,79594.54,0.1,0.00556,1e-05,1.10005]
[1778247705064,40.0,79578.07,0.1,0.00546,1e-05,1.08332]
[1778247710099,40.0,79569.43,0.1,0.00542,1e-05,1.07463]
[1778247715134,40.0,79577.08,0.1,0.00546,1e-05,1.08232]
[1778247720172,40.0,79567.85,0.1,0.00541,1e-05,1.07305]
[1778247725204,40.0,79571.63,0.1,0.00543,1e-05,1.07684]
[1778247730239,40.0,79578.58,0.1,0.00547,1e-05,1.08384]
[1778247735275,40.0,79580.76,0.1,0.00548,1e-05,1.08604]
[1778247740310,40.0,79597.05,0.1,0.00557,1e-05,1.10262]
[1778247745345,40.0,79604.52,0.1,0.00562,1e-05,1.11029]
[1778247750380,40.0,79616.1,0.1,0.00568,1e-05,1.12228]
[1778247755415,40.0,79611.76,0.1,0.00565,1e-05,1.11672]
[1778247760450,40.0,79613.83,0.1,0.00566,1e-05,1.11886]
[1778247765485,40.0,79613.04,0.1,0.00566,1e-05,1.11804]
[1778247770520,40.0,79613.01,0.1,0.00566,1e-05,1.11801]
[1778247775559,40.0,79612.56,0.1,0.00566,1e-05,1.11755]
[1778247780590,40.0,79586.9,0.1,0.00551,1e-05,1.09123]
[1778247785626,40.0,79593.91,0.1,0.00555,1e-05,1.09837]
[1778247790660,40.0,79588.62,0.1,0.00552,1e-05,1.09298]
[1778247795695,40.0,79588.94,0.1,0.00552,1e-05,1.0933]
[1778247799756,40.0,79612.04,0.1,0.00565,1e-05,1.11701]
[1778247801751,40.0,79639.55,0.1,0.00582,1e-05,1.1458]
[1778247806786,40.0,79645.7,0.1,0.00585,1e-05,1.15232]
[1778247811890,40.0,79643.63,0.1,0.00584,1e-05,1.15012]
[1778247815849,40.0,79619.53,0.1,0.00569,1e-05,1.12373]
[1778247820884,40.0,79607.01,0.1,0.00562,1e-05,1.11076]
[1778247825938,40.0,79610.49,0.1,0.00564,1e-05,1.11435]
[1778247830973,40.0,79607.14,0.1,0.00562,1e-05,1.11089]
[1778247836010,40.0,79607.06,0.1,0.00562,1e-05,1.11081]
[1778247841045,40.0,79621.23,0.1,0.0057,1e-05,1.1255]
[1778247846080,40.0,79626.61,0.1,0.00573,1e-05,1.13112]
[1778247851115,40.0,79604.7,0.1,0.00561,1e-05,1.10838]
[1778247856150,40.0,79590.34,0.1,0.00552,1e-05,1.09369]
[1778247861188,40.0,79584.15,0.1,0.00549,1e-05,1.08741]
[1778247866223,40.0,79587.26,0.1,0.00551,1e-05,1.09056]
[1778247871258,40.0,79587.26,0.1,0.0055,1e-05,1.08952]
[1778247876293,40.0,79587.41,0.1,0.0055,1e-05,1.08967]
[1778247881328,40.0,79587.5,0.1,0.0055,1e-05,1.08977]
[1778247886365,40.0,79584.28,0.1,0.00548,1e-05,1.0865]
[1778247891400,40.0,79579.53,0.1,0.00546,1e-05,1.08171]
[1778247896435,40.0,79579.21,0.1,0.00546,1e-05,1.08138]
[1778247901477,40.0,79578.73,0.1,0.00545,1e-05,1.0809]
[1778247906529,40.0,79592.0,0.1,0.00553,1e-05,1.09434]
[1778247910557,40.0,79611.38,0.1,0.00564,1e-05,1.11422]
[1778247915770,40.0,79626.94,0.1,0.00573,1e-05,1.1304]
[1778247918616,40.0,79657.16,0.1,0.00591,1e-05,1.16238]
[1778247923924,40.0,79650.23,0.1,0.00587,1e-05,1.15498]
[1778247925955,40.0,79630.58,0.1,0.00575,1e-05,1.13421]
[1778247931079,40.0,79624.66,0.1,0.00572,1e-05,1.12801]
[1778247937302,40.0,79640.73,0.1,0.00581,1e-05,1.14382]
[1778247942785,40.0,79642.15,0.1,0.00582,1e-05,1.14533]
[1778247947820,40.0,79642.18,0.1,0.00582,1e-05,1.14536]
[1778247952855,40.0,79624.47,0.1,0.00571,1e-05,1.12675]
[1778247955111,40.0,79604.41,0.1,0.00559,1e-05,1.10599]
[1778247959904,40.0,79583.22,0.1,0.00547,1e-05,1.0844]
[1778247964939,40.0,79574.96,0.1,0.00543,1e-05,1.07608]
[1778247969986,40.0,79563.95,0.1,0.00536,1e-05,1.06507]
[1778247975021,40.0,79560.42,0.1,0.00535,1e-05,1.06157]
[1778247980056,40.0,79561.99,0.1,0.00535,1e-05,1.06312]
[1778247985091,40.0,79561.74,0.1,0.00535,1e-05,1.06288]
[1778247990126,40.0,79572.49,0.1,0.00541,1e-05,1.0736]
[1778247995164,40.0,79575.16,0.1,0.00542,1e-05,1.07526]
[1778248000199,40.0,79572.23,0.1,0.00541,1e-05,1.07232]
[1778248005234,40.0,79564.35,0.1,0.00536,1e-05,1.06445]
[1778248010269,40.0,79560.28,0.1,0.00534,1e-05,1.06041]
[1778248015305,40.0,79550.97,0.1,0.00529,1e-05,1.05121]
[1778248020347,40.0,79555.58,0.1,0.00531,1e-05,1.05576]
[1778248025384,40.0,79554.73,0.1,0.00531,1e-05,1.05492]
[1778248030419,40.0,79551.92,0.1,0.00529,1e-05,1.05215]
[1778248035454,40.0,79551.73,0.1,0.00529,1e-05,1.05196]
[1778248040489,40.0,79551.11,0.1,0.00529,1e-05,1.05135]
[1778248045524,40.0,79550.15,0.1,0.00528,1e-05,1.0504]
[1778248050559,40.0,79550.56,0.1,0.00529,1e-05,1.05081]
[1778248055594,40.0,79545.96,0.1,0.00526,1e-05,1.04528]
[1778248060629,40.0,79539.34,0.1,0.00522,1e-05,1.03881]
[1778248065664,40.0,79537.89,0.1,0.00521,1e-05,1.0374]
[1778248070699,40.0,79547.17,0.1,0.00526,1e-05,1.04647]
[1778248075742,40.0,79554.91,0.1,0.0053,1e-05,1.05409]
[1778248080780,40.0,79567.28,0.1,0.00537,1e-05,1.06635]
[1778248085815,40.0,79561.91,0.1,0.00534,1e-05,1.06101]
[1778248091285,40.0,79567.48,0.1,0.00537,1e-05,1.06655]
[1778248092921,40.0,79589.98,0.1,0.0055,1e-05,1.08918]
[1778248094936,40.0,79610.01,0.1,0.00562,1e-05,1.10965]
[1778248101424,40.0,79618.04,0.1,0.00566,1e-05,1.11795]
[1778248108991,40.0,79624.93,0.1,0.0057,1e-05,1.12511]
[1778248114029,40.0,79622.18,0.1,0.00568,1e-05,1.12119]
[1778248119064,40.0,79638.41,0.1,0.00578,1e-05,1.13816]
[1778248124099,40.0,79636.75,0.1,0.00577,1e-05,1.13642]
[1778248129195,40.0,79636.63,0.1,0.00577,1e-05,1.13629]
[1778248135176,40.0,79637.68,0.1,0.00577,1e-05,1.1374]
[1778248140212,40.0,79622.96,0.1,0.00569,1e-05,1.122]
[1778248145247,40.0,79615.72,0.1,0.00564,1e-05,1.11449]
[1778248150282,40.0,79638.15,0.1,0.00578,1e-05,1.13789]
[1778248155317,40.0,79644.03,0.1,0.00581,1e-05,1.14409]
[1778248160353,40.0,79647.85,0.1,0.00583,1e-05,1.14813]
[1778248164383,40.0,79628.38,0.1,0.00572,1e-05,1.12765]
[1778248169769,40.0,79623.26,0.1,0.00569,1e-05,1.12231]
[1778248175797,40.0,79623.62,0.1,0.00568,1e-05,1.12163]
[1778248181172,40.0,79631.21,0.1,0.00573,1e-05,1.12954]
[1778248185531,40.0,79610.38,0.1,0.00561,1e-05,1.10793]
[1778248190566,40.0,79591.81,0.1,0.0055,1e-05,1.08896]
[1778248195602,40.0,79598.83,0.1,0.00554,1e-05,1.0961]
[1778248200637,40.0,79610.03,0.1,0.00561,1e-05,1.10757]
[1778248205672,40.0,79599.83,0.1,0.00555,1e-05,1.09712]
[1778248210707,40.0,79593.47,0.1,0.00551,1e-05,1.09065]
[1778248215743,40.0,79589.32,0.1,0.00549,1e-05,1.08644]
[1778248220777,40.0,79587.77,0.1,0.00548,1e-05,1.08487]
[1778248226097,40.0,79592.42,0.1,0.0055,1e-05,1.08958]
[1778248228834,40.0,79618.84,0.1,0.00566,1e-05,1.11667]
[1778248233868,40.0,79630.29,0.1,0.00572,1e-05,1.12752]
[1778248238903,40.0,79611.27,0.1,0.00561,1e-05,1.1078]
[1778248243938,40.0,79592.96,0.1,0.0055,1e-05,1.08909]
[1778248248974,40.0,79598.33,0.1,0.00553,1e-05,1.09455]
[1778248254009,40.0,79606.96,0.1,0.00558,1e-05,1.10337]
[1778248259046,40.0,79610.4,0.1,0.0056,1e-05,1.1069]
[1778248261061,40.0,79590.47,0.1,0.00549,1e-05,1.08657]
[1778248266095,40.0,79577.71,0.1,0.00542,1e-05,1.07371]
[1778248271130,40.0,79587.4,0.1,0.00547,1e-05,1.08346]
[1778248276165,40.0,79598.63,0.1,0.00554,1e-05,1.09486]
[1778248281201,40.0,79601.33,0.1,0.00555,1e-05,1.09761]
[1778248286236,40.0,79601.79,0.1,0.00555,1e-05,1.09808]
[1778248291271,40.0,79613.96,0.1,0.00562,1e-05,1.10952]
[1778248296307,40.0,79608.86,0.1,0.00559,1e-05,1.10427]
[1778248301342,40.0,79598.66,0.1,0.00553,1e-05,1.09385]
[1778248306377,40.0,79606.01,0.1,0.00557,1e-05,1.10135]
[1778248311412,40.0,79607.29,0.1,0.00558,1e-05,1.10266]
[1778248316447,40.0,79604.41,0.1,0.00556,1e-05,1.09971]
[1778248321482,40.0,79605.57,0.1,0.00557,1e-05,1.1009]
[1778248323496,40.0,79578.98,0.1,0.00542,1e-05,1.07396]
[1778248328531,40.0,79589.22,0.1,0.00548,1e-05,1.08427]
[1778248333566,40.0,79584.39,0.1,0.00545,1e-05,1.0794]
[1778248338601,40.0,79602.62,0.1,0.00555,1e-05,1.09789]
[1778248343636,40.0,79612.06,0.1,0.00561,1e-05,1.10756]
[1778248348671,40.0,79623.44,0.1,0.00567,1e-05,1.11933]
[1778248353707,40.0,79624.2,0.1,0.00567,1e-05,1.11906]
[1778248358743,40.0,79643.35,0.1,0.00579,1e-05,1.13908]
[1778248363778,40.0,79632.77,0.1,0.00572,1e-05,1.12798]
[1778248369821,40.0,79631.41,0.1,0.00571,1e-05,1.12656]
[1778248374855,40.0,79635.49,0.1,0.00574,1e-05,1.13083]
[1778248379890,40.0,79630.82,0.1,0.00571,1e-05,1.12595]
[1778248384925,40.0,79625.63,0.1,0.00568,1e-05,1.12054]
[1778248389960,40.0,79630.97,0.1,0.00571,1e-05,1.1261]
[1778248394995,40.0,79619.5,0.1,0.00565,1e-05,1.11419]
[1778248400030,40.0,79626.34,0.1,0.00569,1e-05,1.12128]
[1778248405065,40.0,79646.53,0.1,0.0058,1e-05,1.14244]
[1778248410100,40.0,79653.95,0.1,0.00585,1e-05,1.15029]
[1778248415135,40.0,79656.99,0.1,0.00586,1e-05,1.15245]
[1778248420170,40.0,79646.11,0.1,0.0058,1e-05,1.14092]
[1778248425205,40.0,79642.04,0.1,0.00577,1e-05,1.13663]
[1778248430240,40.0,79642.67,0.1,0.00578,1e-05,1.1373]
[1778248435275,40.0,79641.84,0.1,0.00577,1e-05,1.13642]
[1778248440310,40.0,79628.56,0.1,0.00569,1e-05,1.12253]
[1778248444338,40.0,79605.13,0.1,0.00556,1e-05,1.09836]
[1778248449374,40.0,79587.9,0.1,0.00546,1e-05,1.08087]
[1778248454408,40.0,79589.19,0.1,0.00547,1e-05,1.08217]
[1778248458437,40.0,79569.01,0.1,0.00535,1e-05,1.06196]
[1778248463473,40.0,79556.42,0.1,0.00528,1e-05,1.04951]
[1778248468508,40.0,79572.65,0.1,0.00537,1e-05,1.06558]
[1778248473543,40.0,79566.41,0.1,0.00533,1e-05,1.05837]
[1778248478580,40.0,79574.13,0.1,0.00538,1e-05,1.06604]
[1778248482608,40.0,79552.38,0.1,0.00526,1e-05,1.04454]
[1778248487646,40.0,79549.58,0.1,0.00524,1e-05,1.0418]
[1778248492681,40.0,79556.38,0.1,0.00528,1e-05,1.04847]
[1778248497716,40.0,79566.25,0.1,0.00533,1e-05,1.05821]
[1778248502752,40.0,79561.86,0.1,0.00531,1e-05,1.05387]
[1778248507789,40.0,79559.81,0.1,0.0053,1e-05,1.05184]
[1778248512831,40.0,79547.14,0.1,0.00523,1e-05,1.03941]
[1778248517869,40.0,79556.42,0.1,0.00528,1e-05,1.04851]
[1778248522904,40.0,79563.18,0.1,0.00532,1e-05,1.05517]
[1778248527939,40.0,79571.86,0.1,0.00536,1e-05,1.06378]
[1778248532974,40.0,79578.54,0.1,0.0054,1e-05,1.06942]
[1778248538009,40.0,79588.23,0.1,0.00545,1e-05,1.07914]
[1778248543044,40.0,79578.63,0.1,0.0054,1e-05,1.06951]
[1778248548079,40.0,79585.31,0.1,0.00543,1e-05,1.0762]
[1778248553114,40.0,79583.04,0.1,0.00542,1e-05,1.07393]
[1778248558149,40.0,79575.72,0.1,0.00538,1e-05,1.0666]
[1778248563193,40.0,79599.3,0.1,0.00551,1e-05,1.09034]
[1778248568196,40.0,79587.35,0.1,0.00545,1e-05,1.07826]
[1778248573264,40.0,79578.44,0.1,0.0054,1e-05,1.06932]
[1778248578299,40.0,79571.75,0.1,0.00536,1e-05,1.06265]
[1778248583334,40.0,79562.43,0.1,0.00531,1e-05,1.05342]
[1778248588369,40.0,79563.21,0.1,0.00531,1e-05,1.05419]
[1778248593404,40.0,79577.02,0.1,0.00538,1e-05,1.06688]
[1778248598440,40.0,79580.88,0.1,0.0054,1e-05,1.07074]
[1778248603475,40.0,79590.98,0.1,0.00546,1e-05,1.08088]
[1778248608510,40.0,79583.87,0.1,0.00542,1e-05,1.07373]
[1778248613545,40.0,79585.03,0.1,0.00543,1e-05,1.0749]
[1778248618580,40.0,79585.71,0.1,0.00543,1e-05,1.07558]
[1778248623619,40.0,79592.14,0.1,0.00547,1e-05,1.08205]
[1778248628654,40.0,79604.13,0.1,0.00554,1e-05,1.09422]
[1778248633689,40.0,79610.97,0.1,0.00558,1e-05,1.10121]
[1778248638724,40.0,79613.64,0.1,0.00559,1e-05,1.10394]
[1778248643759,40.0,79613.48,0.1,0.00559,1e-05,1.10378]
[1778248648794,40.0,79612.7,0.1,0.00558,1e-05,1.10298]
[1778248653829,40.0,79616.59,0.1,0.0056,1e-05,1.10593]
[1778248658864,40.0,79613.22,0.1,0.00558,1e-05,1.10247]
[1778248663899,40.0,79610.31,0.1,0.00557,1e-05,1.09948]
[1778248668960,40.0,79611.72,0.1,0.00557,1e-05,1.10093]
[1778248674977,40.0,79598.54,0.1,0.0055,1e-05,1.08749]
[1778248680016,40.0,79599.52,0.1,0.0055,1e-05,1.08849]
[1778248685047,40.0,79599.77,0.1,0.00551,1e-05,1.08874]
[1778248690084,40.0,79596.16,0.1,0.00549,1e-05,1.08508]
[1778248695119,40.0,79596.66,0.1,0.00549,1e-05,1.08559]
[1778248700154,40.0,79596.25,0.1,0.00549,1e-05,1.08517]
[1778248705189,40.0,79590.57,0.1,0.00545,1e-05,1.07944]
[1778248710224,40.0,79590.11,0.1,0.00545,1e-05,1.07898]
[1778248715259,40.0,79588.21,0.1,0.00544,1e-05,1.07603]
[1778248720294,40.0,79586.46,0.1,0.00543,1e-05,1.07428]
[1778248725329,40.0,79586.67,0.1,0.00543,1e-05,1.07449]
[1778248730364,40.0,79585.08,0.1,0.00542,1e-05,1.07289]
[1778248735400,40.0,79586.12,0.1,0.00542,1e-05,1.07393]
[1778248740435,40.0,79588.31,0.1,0.00544,1e-05,1.07613]
[1778248745470,40.0,79590.22,0.1,0.00545,1e-05,1.07806]
[1778248751512,40.0,79589.64,0.1,0.00544,1e-05,1.07747]
[1778248756548,40.0,79592.84,0.1,0.00546,1e-05,1.0807]
[1778248761583,40.0,79606.89,0.1,0.00554,1e-05,1.09495]
[1778248766618,40.0,79602.87,0.1,0.00552,1e-05,1.09085]
[1778248771653,40.0,79608.35,0.1,0.00554,1e-05,1.09539]
[1778248776688,40.0,79611.31,0.1,0.00556,1e-05,1.09842]
[1778248781724,40.0,79602.34,0.1,0.00551,1e-05,1.08928]
[1778248786759,40.0,79597.84,0.1,0.00548,1e-05,1.08471]
[1778248791794,40.0,79598.3,0.1,0.00549,1e-05,1.08518]
[1778248796829,40.0,79607.79,0.1,0.00554,1e-05,1.09482]
[1778248799851,40.0,79627.21,0.1,0.00565,1e-05,1.11478]
[1778248802884,40.0,79650.59,0.1,0.00579,1e-05,1.13921]
[1778248804898,40.0,79683.4,0.1,0.00599,1e-05,1.17424]
[1778248806915,40.0,79705.57,0.1,0.00613,1e-05,1.19841]
[1778248811944,40.0,79723.09,0.1,0.00624,1e-05,1.21781]
[1778248811975,40.0,79744.74,0.1,0.00638,1e-05,1.24213]
[1778248817010,40.0,79752.77,0.1,0.00643,1e-05,1.25126]
[1778248820032,40.0,79709.58,0.1,0.00615,1e-05,1.20283]
[1778248824059,40.0,79689.51,0.1,0.00603,1e-05,1.18086]
[1778248828088,40.0,79663.35,0.1,0.00587,1e-05,1.15272]
[1778248831401,40.0,79643.57,0.1,0.00574,1e-05,1.13076]
[1778248836897,40.0,79655.93,0.1,0.00582,1e-05,1.14377]
[1778248842106,40.0,79666.03,0.1,0.00588,1e-05,1.1545]
[1778248847231,40.0,79667.01,0.1,0.00588,1e-05,1.15554]
[1778248852266,40.0,79684.02,0.1,0.00599,1e-05,1.17381]
[1778248857577,40.0,79673.91,0.1,0.00593,1e-05,1.16292]
[1778248863353,40.0,79670.93,0.1,0.00591,1e-05,1.15973]
[1778248864355,40.0,79691.78,0.1,0.00604,1e-05,1.18222]
[1778248869390,40.0,79693.87,0.1,0.00605,1e-05,1.1845]
[1778248874425,40.0,79694.81,0.1,0.00605,1e-05,1.18552]
[1778248878459,40.0,79668.74,0.1,0.0059,1e-05,1.15739]
[1778248883494,40.0,79672.62,0.1,0.00592,1e-05,1.16154]
[1778248888529,40.0,79683.7,0.1,0.00599,1e-05,1.17346]
[1778248893564,40.0,79695.85,0.1,0.00606,1e-05,1.18555]
[1778248898599,40.0,79695.45,0.1,0.00605,1e-05,1.18511]
[1778248903635,40.0,79698.06,0.1,0.00607,1e-05,1.18796]
[1778248906656,40.0,79721.28,0.1,0.00622,1e-05,1.21354]
[1778248911691,40.0,79731.17,0.1,0.00628,1e-05,1.22458]
[1778248916726,40.0,79740.49,0.1,0.00634,1e-05,1.23505]
[1778248921766,40.0,79728.12,0.1,0.00626,1e-05,1.22116]
[1778248926802,40.0,79725.86,0.1,0.00624,1e-05,1.21864]
[1778248931836,40.0,79729.57,0.1,0.00627,1e-05,1.22278]
[1778248936871,40.0,79725.99,0.1,0.00624,1e-05,1.21879]
[1778248941911,40.0,79743.06,0.1,0.00635,1e-05,1.23795]
[1778248946946,40.0,79758.56,0.1,0.00646,1e-05,1.25557]
[1778248951981,40.0,79755.61,0.1,0.00643,1e-05,1.25105]
[1778248957021,40.0,79764.64,0.1,0.00649,1e-05,1.26138]
[1778248962056,40.0,79765.18,0.1,0.00649,1e-05,1.262]
[1778248967092,40.0,79764.13,0.1,0.00649,1e-05,1.26079]
[1778248972127,40.0,79761.11,0.1,0.00647,1e-05,1.25733]
[1778248977162,40.0,79764.76,0.1,0.00649,1e-05,1.26151]
[1778248982197,40.0,79763.86,0.1,0.00648,1e-05,1.26048]
[1778248987232,40.0,79760.81,0.1,0.00646,1e-05,1.25699]
[1778248992267,40.0,79767.02,0.1,0.00651,1e-05,1.26411]
[1778248997302,40.0,79769.55,0.1,0.00652,1e-05,1.26702]
[1778249002337,40.0,79762.54,0.1,0.00648,1e-05,1.25897]
[1778249007372,40.0,79758.46,0.1,0.00645,1e-05,1.2543]
[1778249012409,40.0,79758.27,0.1,0.00644,1e-05,1.25293]
[1778249018099,40.0,79766.93,0.1,0.0065,1e-05,1.26285]
[1778249019464,40.0,79796.85,0.1,0.0067,1e-05,1.29762]
[1778249024494,40.0,79810.69,0.1,0.00679,1e-05,1.31396]
[1778249029737,40.0,79795.36,0.1,0.00669,1e-05,1.29587]
[1778249035574,40.0,79785.66,0.1,0.00662,1e-05,1.28452]
[1778249040609,40.0,79787.36,0.1,0.00663,1e-05,1.2865]
[1778249045646,40.0,79806.5,0.1,0.00676,1e-05,1.309]
[1778249050681,40.0,79809.36,0.1,0.00678,1e-05,1.31239]
[1778249055716,40.0,79816.76,0.1,0.00683,1e-05,1.32119]
[1778249060751,40.0,79816.51,0.1,0.00683,1e-05,1.32089]
[1778249065786,40.0,79814.03,0.1,0.00682,1e-05,1.31793]
[1778249070821,40.0,79784.99,0.1,0.00662,1e-05,1.28374]
[1778249075856,40.0,79784.85,0.1,0.00661,1e-05,1.28241]
[1778249080891,40.0,79785.9,0.1,0.00662,1e-05,1.28363]
[1778249085926,40.0,79781.16,0.1,0.00659,1e-05,1.27812]
[1778249090993,40.0,79768.85,0.1,0.00651,1e-05,1.2639]
[1778249095144,40.0,79802.25,0.1,0.00673,1e-05,1.30279]
[1778249101033,40.0,79813.23,0.1,0.0068,1e-05,1.31579]
[1778249106075,40.0,79801.06,0.1,0.00672,1e-05,1.30139]
[1778249111110,40.0,79804.58,0.1,0.00675,1e-05,1.30554]
[1778249116145,40.0,79806.29,0.1,0.00676,1e-05,1.30756]
[1778249120173,40.0,79826.81,0.1,0.0069,1e-05,1.33202]
[1778249125208,40.0,79831.92,0.1,0.00693,1e-05,1.33816]
[1778249130244,40.0,79843.19,0.1,0.00701,1e-05,1.35181]
[1778249135279,40.0,79859.52,0.1,0.00712,1e-05,1.37055]
[1778249138299,40.0,79881.35,0.1,0.00728,1e-05,1.39761]
[1778249143334,40.0,79880.27,0.1,0.00727,1e-05,1.39626]
[1778249148377,40.0,79896.0,0.1,0.00739,1e-05,1.41601]
[1778249152399,40.0,79920.27,0.1,0.00757,1e-05,1.44694]
[1778249156432,40.0,79947.91,0.1,0.00778,1e-05,1.48284]
[1778249161467,40.0,79968.11,0.1,0.00794,1e-05,1.50953]
[1778249166503,40.0,79963.82,0.1,0.0079,1e-05,1.50383]
[1778249169525,40.0,79933.44,0.1,0.00767,1e-05,1.46396]
[1778249172338,40.0,79906.45,0.1,0.00746,1e-05,1.42926]
[1778249177583,40.0,79909.34,0.1,0.00749,1e-05,1.43294]
[1778249182618,40.0,79909.73,0.1,0.00749,1e-05,1.43344]
[1778249187654,40.0,79894.02,0.1,0.00737,1e-05,1.41351]
[1778249192689,40.0,79893.94,0.1,0.00737,1e-05,1.41216]
[1778249197724,40.0,79912.4,0.1,0.0075,1e-05,1.43558]
[1778249201110,40.0,79889.89,0.1,0.00734,1e-05,1.40706]
[1778249206788,40.0,79905.95,0.1,0.00745,1e-05,1.42736]
[1778249211823,40.0,79896.1,0.1,0.00738,1e-05,1.41488]
[1778249216858,40.0,79897.48,0.1,0.00739,1e-05,1.41662]
[1778249221893,40.0,79902.15,0.1,0.00743,1e-05,1.42254]
[1778249226929,40.0,79898.7,0.1,0.0074,1e-05,1.41817]
[1778249231965,40.0,79909.86,0.1,0.00748,1e-05,1.43234]
[1778249237000,40.0,79896.56,0.1,0.00738,1e-05,1.41546]
[1778249242035,40.0,79878.06,0.1,0.00725,1e-05,1.39226]
[1778249246063,40.0,79857.47,0.1,0.0071,1e-05,1.3668]
[1778249251098,40.0,79850.62,0.1,0.00705,1e-05,1.3572]
[1778249256133,40.0,79845.57,0.1,0.00701,1e-05,1.35105]
[1778249261169,40.0,79844.39,0.1,0.007,1e-05,1.34961]
[1778249266203,40.0,79848.25,0.1,0.00703,1e-05,1.35431]
[1778249271239,40.0,79861.52,0.1,0.00712,1e-05,1.37055]
[1778249276274,40.0,79863.31,0.1,0.00714,1e-05,1.37275]
[1778249281309,40.0,79874.68,0.1,0.00722,1e-05,1.38681]
[1778249286344,40.0,79881.73,0.1,0.00727,1e-05,1.39559]
[1778249291379,40.0,79875.33,0.1,0.00722,1e-05,1.38762]
[1778249296414,40.0,79864.78,0.1,0.00715,1e-05,1.37456]
[1778249301449,40.0,79851.69,0.1,0.00705,1e-05,1.3585]
[1778249306487,40.0,79850.6,0.1,0.00705,1e-05,1.35717]
[1778249311522,40.0,79846.82,0.1,0.00701,1e-05,1.35135]
[1778249316590,40.0,79844.62,0.1,0.007,1e-05,1.34868]
[1778249321625,40.0,79859.56,0.1,0.0071,1e-05,1.36691]
[1778249326915,40.0,79853.57,0.1,0.00706,1e-05,1.35958]
[1778249333557,40.0,79849.16,0.1,0.00703,1e-05,1.3542]
[1778249338744,40.0,79852.8,0.1,0.00706,1e-05,1.35864]
[1778249343779,40.0,79847.09,0.1,0.00702,1e-05,1.35168]
[1778249348814,40.0,79846.69,0.1,0.00701,1e-05,1.35119]
[1778249353849,40.0,79840.0,0.1,0.00697,1e-05,1.34308]
[1778249358885,40.0,79832.69,0.1,0.00691,1e-05,1.33426]
[1778249363920,40.0,79827.04,0.1,0.00688,1e-05,1.32748]
[1778249368955,40.0,79839.22,0.1,0.00696,1e-05,1.34214]
[1778249373990,40.0,79841.71,0.1,0.00697,1e-05,1.34394]
[1778249379025,40.0,79839.23,0.1,0.00695,1e-05,1.34094]
[1778249384060,40.0,79836.36,0.1,0.00693,1e-05,1.33747]
[1778249389095,40.0,79850.01,0.1,0.00703,1e-05,1.35401]
[1778249394130,40.0,79846.16,0.1,0.007,1e-05,1.34933]
[1778249399165,40.0,79847.92,0.1,0.00702,1e-05,1.35147]
[1778249404202,40.0,79841.43,0.1,0.00697,1e-05,1.3436]
[1778249409242,40.0,79857.06,0.1,0.00708,1e-05,1.36262]
[1778249413270,40.0,79876.58,0.1,0.00722,1e-05,1.38669]
[1778249418307,40.0,79870.43,0.1,0.00718,1e-05,1.37907]
[1778249423343,40.0,79876.39,0.1,0.00722,1e-05,1.38645]
[1778249428382,40.0,79887.9,0.1,0.0073,1e-05,1.40081]
[1778249433415,40.0,79873.31,0.1,0.00719,1e-05,1.3814]
[1778249437447,40.0,79846.12,0.1,0.007,1e-05,1.34807]
[1778249442630,40.0,79836.38,0.1,0.00693,1e-05,1.33629]
[1778249445516,40.0,79877.22,0.1,0.00722,1e-05,1.38624]
[1778249446519,40.0,79897.43,0.1,0.00737,1e-05,1.41153]
[1778249451555,40.0,79885.11,0.1,0.00728,1e-05,1.39607]
[1778249456598,40.0,79876.87,0.1,0.00722,1e-05,1.38581]
[1778249461633,40.0,79879.95,0.1,0.00724,1e-05,1.38964]
[1778249464658,40.0,79855.57,0.1,0.00706,1e-05,1.35957]
[1778249469693,40.0,79850.53,0.1,0.00703,1e-05,1.35343]
[1778249474728,40.0,79846.47,0.1,0.007,1e-05,1.34849]
[1778249479764,40.0,79844.53,0.1,0.00699,1e-05,1.34614]
[1778249484799,40.0,79841.31,0.1,0.00696,1e-05,1.34224]
[1778249489838,40.0,79815.34,0.1,0.00678,1e-05,1.31114]
[1778249494873,40.0,79814.55,0.1,0.00677,1e-05,1.30901]
[1778249499938,40.0,79809.92,0.1,0.00674,1e-05,1.30354]
[1778249503965,40.0,79831.31,0.1,0.00689,1e-05,1.32899]
[1778249509001,40.0,79844.98,0.1,0.00698,1e-05,1.34547]
[1778249514042,40.0,79868.66,0.1,0.00715,1e-05,1.37442]
[1778249519074,40.0,79867.26,0.1,0.00714,1e-05,1.37269]
[1778249524109,40.0,79870.1,0.1,0.00716,1e-05,1.37619]
[1778249529144,40.0,79860.14,0.1,0.00709,1e-05,1.36394]
[1778249534179,40.0,79861.08,0.1,0.0071,1e-05,1.36509]
[1778249539214,40.0,79858.02,0.1,0.00707,1e-05,1.36135]
[1778249544249,40.0,79867.3,0.1,0.00714,1e-05,1.37274]
[1778249549284,40.0,79882.32,0.1,0.00725,1e-05,1.39135]
[1778249554319,40.0,79884.4,0.1,0.00726,1e-05,1.39269]
[1778249559354,40.0,79885.92,0.1,0.00727,1e-05,1.39459]
[1778249564389,40.0,79887.69,0.1,0.00728,1e-05,1.3968]
[1778249569425,40.0,79896.82,0.1,0.00735,1e-05,1.40825]
[1778249574460,40.0,79892.9,0.1,0.00732,1e-05,1.40332]
[1778249579495,40.0,79889.14,0.1,0.00729,1e-05,1.39861]
[1778249584530,40.0,79899.31,0.1,0.00737,1e-05,1.41138]
[1778249589565,40.0,79889.05,0.1,0.00729,1e-05,1.3985]
[1778249594601,40.0,79873.7,0.1,0.00718,1e-05,1.3794]
[1778249599635,40.0,79868.09,0.1,0.00714,1e-05,1.37248]
[1778249604670,40.0,79884.03,0.1,0.00725,1e-05,1.39223]
[1778249609705,40.0,79888.4,0.1,0.00729,1e-05,1.39769]
[1778249614740,40.0,79882.2,0.1,0.00724,1e-05,1.38871]
[1778249619779,40.0,79892.38,0.1,0.00731,1e-05,1.40142]
[1778249624814,40.0,79896.46,0.1,0.00734,1e-05,1.40654]
[1778249629850,40.0,79884.64,0.1,0.00725,1e-05,1.39175]
[1778249634885,40.0,79883.03,0.1,0.00724,1e-05,1.38974]
[1778249639920,40.0,79884.71,0.1,0.00725,1e-05,1.39183]
[1778249644955,40.0,79885.4,0.1,0.00726,1e-05,1.39269]
[1778249650021,40.0,79885.69,0.1,0.00726,1e-05,1.39306]
[1778249655058,40.0,79900.03,0.1,0.00737,1e-05,1.41103]
[1778249660101,40.0,79904.61,0.1,0.0074,1e-05,1.41682]
[1778249665138,40.0,79905.64,0.1,0.00741,1e-05,1.41812]
[1778249670173,40.0,79910.13,0.1,0.00744,1e-05,1.42381]
[1778249675208,40.0,79901.13,0.1,0.00737,1e-05,1.41116]
[1778249680243,40.0,79902.87,0.1,0.00738,1e-05,1.41336]
[1778249685278,40.0,79909.31,0.1,0.00743,1e-05,1.42151]
[1778249690313,40.0,79910.23,0.1,0.00743,1e-05,1.42267]
[1778249695349,40.0,79915.06,0.1,0.00747,1e-05,1.42881]
[1778249700384,40.0,79916.88,0.1,0.00748,1e-05,1.43113]
[1778249705419,40.0,79894.7,0.1,0.00732,1e-05,1.40308]
[1778249710456,40.0,79905.5,0.1,0.0074,1e-05,1.41668]
[1778249715503,40.0,79890.13,0.1,0.00729,1e-05,1.39735]
[1778249720533,40.0,79904.19,0.1,0.00739,1e-05,1.41502]
[1778249725568,40.0,79917.31,0.1,0.00749,1e-05,1.43168]
[1778249730603,40.0,79929.05,0.1,0.00758,1e-05,1.44672]
[1778249735638,40.0,79926.66,0.1,0.00755,1e-05,1.44237]
[1778249740673,40.0,79930.02,0.1,0.00758,1e-05,1.44669]
[1778249745708,40.0,79931.44,0.1,0.00759,1e-05,1.44852]
[1778249750743,40.0,79927.48,0.1,0.00756,1e-05,1.44342]
[1778249755779,40.0,79940.31,0.1,0.00765,1e-05,1.45998]
[1778249760814,40.0,79946.76,0.1,0.0077,1e-05,1.46836]
[1778249765849,40.0,79954.81,0.1,0.00777,1e-05,1.47888]
[1778249770884,40.0,79964.65,0.1,0.00784,1e-05,1.49182]
[1778249773039,40.0,79999.94,0.1,0.00812,1e-05,1.53898]
[1778249778446,40.0,79987.15,0.1,0.00802,1e-05,1.52175]
[1778249783726,40.0,80005.46,0.1,0.00816,1e-05,1.54647]
[1778249789061,40.0,80009.41,0.1,0.0082,1e-05,1.55184]
[1778249791081,40.0,80037.92,0.1,0.00842,1e-05,1.58973]
[1778249796116,40.0,80049.24,0.1,0.00852,1e-05,1.60553]
[1778249801152,40.0,80025.56,0.1,0.00832,1e-05,1.57262]
[1778249806187,40.0,80007.09,0.1,0.00817,1e-05,1.54734]
[1778249808206,40.0,80028.85,0.1,0.00835,1e-05,1.57716]
[1778249813242,40.0,80025.52,0.1,0.00832,1e-05,1.57257]
[1778249818281,40.0,80031.69,0.1,0.00837,1e-05,1.58109]
[1778249821300,40.0,80051.06,0.1,0.00853,1e-05,1.60808]
[1778249826336,40.0,80028.69,0.1,0.00835,1e-05,1.57694]
[1778249831358,40.0,80029.31,0.1,0.00835,1e-05,1.5778]
[1778249836408,40.0,80017.15,0.1,0.00825,1e-05,1.56107]
[1778249841443,40.0,80027.0,0.1,0.00833,1e-05,1.57461]
[1778249846478,40.0,80029.47,0.1,0.00835,1e-05,1.57802]
[1778249851514,40.0,80040.42,0.1,0.00844,1e-05,1.59183]
[1778249856550,40.0,80047.96,0.1,0.0085,1e-05,1.60236]
[1778249861585,40.0,80039.6,0.1,0.00843,1e-05,1.59069]
[1778249866620,40.0,80041.07,0.1,0.00844,1e-05,1.59274]
[1778249871657,40.0,80049.86,0.1,0.00851,1e-05,1.60502]
[1778249876692,40.0,80050.38,0.1,0.00852,1e-05,1.60575]
[1778249881731,40.0,80037.1,0.1,0.00841,1e-05,1.58722]
[1778249886763,40.0,80042.15,0.1,0.00845,1e-05,1.59424]
[1778249888777,40.0,80065.75,0.1,0.00865,1e-05,1.62741]
[1778249890791,40.0,80091.17,0.1,0.00887,1e-05,1.66375]
[1778249895826,40.0,80109.6,0.1,0.00903,1e-05,1.69051]
[1778249900119,40.0,80131.12,0.1,0.00922,1e-05,1.7222]
[1778249901320,40.0,80172.82,0.1,0.0096,1e-05,1.78498]
[1778249902887,40.0,80195.98,0.1,0.00981,1e-05,1.82064]
[1778249905290,40.0,80220.35,0.1,0.01004,1e-05,1.85878]
[1778249907921,40.0,80247.23,0.1,0.01031,1e-05,1.90159]
[1778249911167,40.0,80275.79,0.1,0.01058,1e-05,1.94636]
[1778249912280,40.0,80304.13,0.1,0.01087,1e-05,1.99322]
[1778249913237,40.0,80346.55,0.1,0.01132,1e-05,2.06505]
[1778249913964,40.0,80381.96,0.1,0.0117,1e-05,2.12657]
[1778249915978,40.0,80405.2,0.1,0.01196,1e-05,2.16774]
[1778249921017,40.0,80408.6,0.1,0.01199,1e-05,2.17381]
[1778249924159,40.0,80367.29,0.1,0.01154,1e-05,2.10091]
[1778249925340,40.0,80332.12,0.1,0.01116,1e-05,2.04038]
[1778249926071,40.0,80309.07,0.1,0.01092,1e-05,2.00148]
[1778249931159,40.0,80324.64,0.1,0.01108,1e-05,2.02769]
[1778249936542,40.0,80351.79,0.1,0.01137,1e-05,2.07406]
[1778249943196,40.0,80322.38,0.1,0.01106,1e-05,2.02387]
[1778249947225,40.0,80301.53,0.1,0.01084,1e-05,1.98888]
[1778249949240,40.0,80277.73,0.1,0.0106,1e-05,1.94954]
[1778249954276,40.0,80289.59,0.1,0.01072,1e-05,1.96907]
[1778249959316,40.0,80282.14,0.1,0.01065,1e-05,1.95678]
[1778249961336,40.0,80258.44,0.1,0.01041,1e-05,1.91811]
[1778249966371,40.0,80249.02,0.1,0.01032,1e-05,1.90291]
[1778249971407,40.0,80247.52,0.1,0.01029,1e-05,1.89895]
[1778249976451,40.0,80257.37,0.1,0.01039,1e-05,1.91482]
[1778249981489,40.0,80269.69,0.1,0.01051,1e-05,1.93482]
[1778249985518,40.0,80292.55,0.1,0.01074,1e-05,1.97237]
[1778249990151,40.0,80312.26,0.1,0.01095,1e-05,2.00522]
[1778249992081,40.0,80333.98,0.1,0.01117,1e-05,2.04192]
[1778249993166,40.0,80353.97,0.1,0.01139,1e-05,2.07617]
[1778249998543,40.0,80358.86,0.1,0.01144,1e-05,2.08462]
[1778250004190,40.0,80358.74,0.1,0.01144,1e-05,2.08441]
[1778250005671,40.0,80328.6,0.1,0.01112,1e-05,2.03278]
[1778250010837,40.0,80330.19,0.1,0.01113,1e-05,2.03548]
[1778250016748,40.0,80325.15,0.1,0.01108,1e-05,2.02693]
[1778250022361,40.0,80324.15,0.1,0.01107,1e-05,2.02524]
[1778250023808,40.0,80356.43,0.1,0.01141,1e-05,2.08041]
[1778250028843,40.0,80364.15,0.1,0.0115,1e-05,2.09379]
[1778250032877,40.0,80394.81,0.1,0.01182,1e-05,2.14588]
[1778250037921,40.0,80387.88,0.1,0.01175,1e-05,2.13363]
[1778250042966,40.0,80396.24,0.1,0.01184,1e-05,2.14841]
[1778250045981,40.0,80371.03,0.1,0.01156,1e-05,2.10409]
[1778250046988,40.0,80349.32,0.1,0.01133,1e-05,2.06651]
[1778250052023,40.0,80336.89,0.1,0.0112,1e-05,2.04524]
[1778250057060,40.0,80356.16,0.1,0.0114,1e-05,2.0783]
[1778250062101,40.0,80360.92,0.1,0.01145,1e-05,2.08653]
[1778250065122,40.0,80341.05,0.1,0.01124,1e-05,2.05234]
[1778250070157,40.0,80340.35,0.1,0.01123,1e-05,2.05115]
[1778250075193,40.0,80361.82,0.1,0.01146,1e-05,2.08809]
[1778250080231,40.0,80339.03,0.1,0.01122,1e-05,2.04889]
[1778250085266,40.0,80335.65,0.1,0.01118,1e-05,2.04313]
[1778250090302,40.0,80331.8,0.1,0.01114,1e-05,2.03658]
[1778250095338,40.0,80334.89,0.1,0.01117,1e-05,2.0402]
[1778250100374,40.0,80338.14,0.1,0.0112,1e-05,2.04574]
[1778250105408,40.0,80340.07,0.1,0.01122,1e-05,2.04903]
[1778250110443,40.0,80331.9,0.1,0.01113,1e-05,2.03512]
[1778250115478,40.0,80338.54,0.1,0.0112,1e-05,2.04642]
[1778250120513,40.0,80326.65,0.1,0.01108,1e-05,2.02622]
[1778250125548,40.0,80331.5,0.1,0.01113,1e-05,2.03444]
[1778250130583,40.0,80326.29,0.1,0.01108,1e-05,2.02561]
[1778250133604,40.0,80301.88,0.1,0.01082,1e-05,1.98466]
[1778250137633,40.0,80282.17,0.1,0.01062,1e-05,1.95208]
[1778250142668,40.0,80285.92,0.1,0.01066,1e-05,1.95825]
[1778250147704,40.0,80277.81,0.1,0.01058,1e-05,1.94493]
[1778250152739,40.0,80270.12,0.1,0.01049,1e-05,1.9308]
[1778250157774,40.0,80266.6,0.1,0.01046,1e-05,1.92508]
[1778250162809,40.0,80269.63,0.1,0.01049,1e-05,1.93001]
[1778250167844,40.0,80264.81,0.1,0.01044,1e-05,1.92217]
[1778250172879,40.0,80258.6,0.1,0.01038,1e-05,1.91212]
[1778250177914,40.0,80246.76,0.1,0.01026,1e-05,1.89308]
[1778250181943,40.0,80223.58,0.1,0.01004,1e-05,1.85623]
[1778250186977,40.0,80239.43,0.1,0.01019,1e-05,1.88136]
[1778250192018,40.0,80215.59,0.1,0.00996,1e-05,1.84366]
[1778250196046,40.0,80196.27,0.1,0.00978,1e-05,1.81356]
[1778250201080,40.0,80198.02,0.1,0.00979,1e-05,1.81627]
[1778250206115,40.0,80195.62,0.1,0.00977,1e-05,1.81255]
[1778250211151,40.0,80196.67,0.1,0.00977,1e-05,1.81267]
[1778250216185,40.0,80195.91,0.1,0.00976,1e-05,1.8115]
[1778250221220,40.0,80196.5,0.1,0.00977,1e-05,1.81241]
[1778250226255,40.0,80211.96,0.1,0.00992,1e-05,1.83646]
[1778250231290,40.0,80207.44,0.1,0.00987,1e-05,1.8294]
[1778250236326,40.0,80208.99,0.1,0.00989,1e-05,1.83182]
[1778250241361,40.0,80197.66,0.1,0.00978,1e-05,1.81421]
[1778250246398,40.0,80208.67,0.1,0.00988,1e-05,1.83132]
[1778250251433,40.0,80214.15,0.1,0.00994,1e-05,1.83988]
[1778250256468,40.0,80228.44,0.1,0.01007,1e-05,1.86237]
[1778250261503,40.0,80229.27,0.1,0.01008,1e-05,1.86369]
[1778250266538,40.0,80232.35,0.1,0.01011,1e-05,1.86856]
[1778250271576,40.0,80241.41,0.1,0.01019,1e-05,1.88143]
[1778250276611,40.0,80243.88,0.1,0.01022,1e-05,1.88537]
[1778250281646,40.0,80245.01,0.1,0.01023,1e-05,1.88718]
[1778250286690,40.0,80243.82,0.1,0.01022,1e-05,1.88528]
[1778250291721,40.0,80231.07,0.1,0.01009,1e-05,1.865]
[1778250296757,40.0,80246.5,0.1,0.01024,1e-05,1.88956]
[1778250301792,40.0,80247.29,0.1,0.01025,1e-05,1.89083]
[1778250306828,40.0,80248.01,0.1,0.01026,1e-05,1.89198]
[1778250311864,40.0,80246.18,0.1,0.01024,1e-05,1.88905]
[1778250316900,40.0,80244.68,0.1,0.01022,1e-05,1.88665]
[1778250321935,40.0,80243.25,0.1,0.01021,1e-05,1.88437]
[1778250324956,40.0,80223.69,0.1,0.01002,1e-05,1.85334]
[1778250329991,40.0,80215.9,0.1,0.00995,1e-05,1.8411]
[1778250335026,40.0,80229.83,0.1,0.01007,1e-05,1.8615]
[1778250340064,40.0,80233.55,0.1,0.01011,1e-05,1.86739]
[1778250345099,40.0,80230.89,0.1,0.01008,1e-05,1.86318]
[1778250348120,40.0,80250.76,0.1,0.01028,1e-05,1.89483]
[1778250353155,40.0,80264.49,0.1,0.01041,1e-05,1.91696]
[1778250358190,40.0,80266.76,0.1,0.01043,1e-05,1.92064]
[1778250363225,40.0,80252.66,0.1,0.01029,1e-05,1.89788]
[1778250368260,40.0,80242.58,0.1,0.0102,1e-05,1.88175]
[1778250373297,40.0,80227.23,0.1,0.01005,1e-05,1.8574]
[1778250378332,40.0,80230.32,0.1,0.01008,1e-05,1.86228]
[1778250383367,40.0,80242.97,0.1,0.0102,1e-05,1.88237]
[1778250388402,40.0,80238.54,0.1,0.01016,1e-05,1.87532]
[1778250393437,40.0,80235.53,0.1,0.01012,1e-05,1.869]
[1778250398473,40.0,80225.31,0.1,0.01002,1e-05,1.85284]
[1778250403509,40.0,80209.45,0.1,0.00987,1e-05,1.82799]
[1778250408519,40.0,80207.58,0.1,0.00985,1e-05,1.82508]
[1778250413579,40.0,80197.04,0.1,0.00975,1e-05,1.80873]
[1778250418614,40.0,80200.04,0.1,0.00978,1e-05,1.81337]
[1778250421636,40.0,80180.27,0.1,0.00959,1e-05,1.78297]
[1778250425664,40.0,80207.69,0.1,0.00985,1e-05,1.82525]
[1778250430699,40.0,80212.03,0.1,0.00989,1e-05,1.83201]
[1778250435734,40.0,80210.52,0.1,0.00988,1e-05,1.82966]
[1778250440769,40.0,80200.18,0.1,0.00978,1e-05,1.81359]
[1778250445804,40.0,80206.2,0.1,0.00984,1e-05,1.82293]
[1778250450839,40.0,80208.82,0.1,0.00986,1e-05,1.82701]
[1778250455874,40.0,80199.12,0.1,0.00976,1e-05,1.81045]
[1778250460909,40.0,80199.35,0.1,0.00977,1e-05,1.8108]
[1778250465944,40.0,80199.69,0.1,0.00977,1e-05,1.81133]
[1778250470979,40.0,80202.71,0.1,0.0098,1e-05,1.816]
[1778250476019,40.0,80202.52,0.1,0.0098,1e-05,1.81571]
[1778250481061,40.0,80189.66,0.1,0.00967,1e-05,1.79587]
[1778250486096,40.0,80182.3,0.1,0.00961,1e-05,1.78459]
[1778250491131,40.0,80176.83,0.1,0.00956,1e-05,1.77624]
[1778250496167,40.0,80175.93,0.1,0.00955,1e-05,1.77487]
[1778250501271,40.0,80169.37,0.1,0.00949,1e-05,1.76491]
[1778250507244,40.0,80143.47,0.1,0.00925,1e-05,1.72603]
[1778250512279,40.0,80138.52,0.1,0.0092,1e-05,1.71723]
[1778250517962,40.0,80138.37,0.1,0.0092,1e-05,1.71701]
[1778250523919,40.0,80135.61,0.1,0.00917,1e-05,1.71292]
[1778250532422,40.0,80154.93,0.1,0.00935,1e-05,1.74168]
[1778250537457,40.0,80168.26,0.1,0.00947,1e-05,1.76175]
[1778250542492,40.0,80165.35,0.1,0.00944,1e-05,1.75736]
[1778250547527,40.0,80152.82,0.1,0.00933,1e-05,1.73852]
[1778250552562,40.0,80133.64,0.1,0.00916,1e-05,1.71001]
[1778250557597,40.0,80142.48,0.1,0.00924,1e-05,1.7231]
[1778250562632,40.0,80146.29,0.1,0.00927,1e-05,1.72877]
[1778250567669,40.0,80148.01,0.1,0.00928,1e-05,1.73134]
[1778250572702,40.0,80136.24,0.1,0.00917,1e-05,1.7124]
[1778250577737,40.0,80132.5,0.1,0.00914,1e-05,1.70688]
[1778250582775,40.0,80129.59,0.1,0.00911,1e-05,1.70259]
[1778250587815,40.0,80118.11,0.1,0.00901,1e-05,1.68577]
[1778250592850,40.0,80105.01,0.1,0.0089,1e-05,1.66673]
[1778250597940,40.0,80091.56,0.1,0.00878,1e-05,1.64737]
[1778250602790,40.0,80069.29,0.1,0.00859,1e-05,1.61571]
[1778250608968,40.0,80055.76,0.1,0.00848,1e-05,1.59672]
[1778250611984,40.0,80032.38,0.1,0.00829,1e-05,1.56434]
[1778250615011,40.0,80005.2,0.1,0.00807,1e-05,1.52737]
[1778250616031,40.0,79986.04,0.1,0.00791,1e-05,1.50174]
[1778250621091,40.0,79976.77,0.1,0.00784,1e-05,1.48946]
[1778250626113,40.0,79990.5,0.1,0.00795,1e-05,1.50767]
[1778250631149,40.0,79983.28,0.1,0.00789,1e-05,1.49676]
[1778250636184,40.0,79970.59,0.1,0.00779,1e-05,1.48002]
[1778250641226,40.0,79948.78,0.1,0.00762,1e-05,1.45161]
[1778250643774,40.0,79913.89,0.1,0.00736,1e-05,1.4071]
[1778250649643,40.0,79899.28,0.1,0.00725,1e-05,1.3888]
[1778250651334,40.0,79878.27,0.1,0.0071,1e-05,1.36282]
[1778250653353,40.0,79841.84,0.1,0.00684,1e-05,1.31873]
[1778250659058,40.0,79830.25,0.1,0.00676,1e-05,1.30496]
[1778250661240,40.0,79807.92,0.1,0.00661,1e-05,1.27875]
[1778250666030,40.0,79830.22,0.1,0.00676,1e-05,1.30492]
[1778250666487,40.0,79854.4,0.1,0.00693,1e-05,1.3338]
[1778250669478,40.0,79889.68,0.1,0.00718,1e-05,1.37688]
[1778250672498,40.0,79915.46,0.1,0.00737,1e-05,1.40908]
[1778250676529,40.0,79936.46,0.1,0.00753,1e-05,1.43577]
[1778250681967,40.0,79932.2,0.1,0.00749,1e-05,1.43032]
[1778250688615,40.0,79966.44,0.1,0.00775,1e-05,1.47458]
[1778250693650,40.0,79955.96,0.1,0.00767,1e-05,1.45962]
[1778250698685,40.0,79958.15,0.1,0.00768,1e-05,1.46247]
[1778250704052,40.0,79950.57,0.1,0.00763,1e-05,1.45264]
[1778250709769,40.0,79947.47,0.1,0.0076,1e-05,1.44863]
[1778250715259,40.0,79954.88,0.1,0.00766,1e-05,1.45822]
[1778250720852,40.0,79955.21,0.1,0.00766,1e-05,1.45865]
[1778250729913,40.0,79944.72,0.1,0.00758,1e-05,1.44509]
[1778250734948,40.0,79957.7,0.1,0.00768,1e-05,1.46188]
[1778250739983,40.0,79954.29,0.1,0.00766,1e-05,1.45745]
[1778250745018,40.0,79945.24,0.1,0.00759,1e-05,1.44576]
[1778250750053,40.0,79947.26,0.1,0.0076,1e-05,1.44836]
[1778250755088,40.0,79939.35,0.1,0.00754,1e-05,1.43691]
[1778250759118,40.0,79919.52,0.1,0.00739,1e-05,1.41168]
[1778250764153,40.0,79916.36,0.1,0.00736,1e-05,1.40769]
[1778250769190,40.0,79902.71,0.1,0.00726,1e-05,1.39058]
[1778250774225,40.0,79913.45,0.1,0.00734,1e-05,1.40403]
[1778250779260,40.0,79912.17,0.1,0.00733,1e-05,1.40242]
[1778250784295,40.0,79912.75,0.1,0.00734,1e-05,1.40315]
[1778250789330,40.0,79914.87,0.1,0.00735,1e-05,1.40582]
[1778250793358,40.0,79934.36,0.1,0.0075,1e-05,1.43053]
[1778250798393,40.0,79926.07,0.1,0.00744,1e-05,1.41997]
[1778250803428,40.0,79938.69,0.1,0.00753,1e-05,1.43607]
[1778250806453,40.0,79958.23,0.1,0.00768,1e-05,1.46128]
[1778250811488,40.0,79955.9,0.1,0.00765,1e-05,1.45696]
[1778250816523,40.0,79954.34,0.1,0.00764,1e-05,1.45494]
[1778250821558,40.0,79955.15,0.1,0.00765,1e-05,1.45599]
[1778250826593,40.0,79974.21,0.1,0.00779,1e-05,1.48085]
[1778250831628,40.0,79990.52,0.1,0.00792,1e-05,1.50241]
[1778250836667,40.0,79999.24,0.1,0.00799,1e-05,1.51404]
[1778250841702,40.0,79991.09,0.1,0.00793,1e-05,1.50317]
[1778250846739,40.0,79996.85,0.1,0.00797,1e-05,1.51085]
[1778250851774,40.0,80005.05,0.1,0.00804,1e-05,1.52183]
[1778250856809,40.0,80023.67,0.1,0.00819,1e-05,1.54701]
[1778250861849,40.0,80046.71,0.1,0.00837,1e-05,1.57865]
[1778250866884,40.0,80065.01,0.1,0.00853,1e-05,1.60415]
[1778250868898,40.0,80085.91,0.1,0.0087,1e-05,1.63368]
[1778250873935,40.0,80100.06,0.1,0.00882,1e-05,1.65251]
[1778250878970,40.0,80101.48,0.1,0.00883,1e-05,1.65455]
[1778250884008,40.0,80099.3,0.1,0.00881,1e-05,1.65142]
[1778250889047,40.0,80099.06,0.1,0.00881,1e-05,1.65108]
[1778250893436,40.0,80119.04,0.1,0.00898,1e-05,1.67997]
[1778250899126,40.0,80119.52,0.1,0.00899,1e-05,1.68067]
[1778250904161,40.0,80099.27,0.1,0.00881,1e-05,1.65138]
[1778250909196,40.0,80096.67,0.1,0.00879,1e-05,1.64765]
[1778250914232,40.0,80078.43,0.1,0.00863,1e-05,1.62167]
[1778250919269,40.0,80068.48,0.1,0.00855,1e-05,1.60763]
[1778250924303,40.0,80052.74,0.1,0.00842,1e-05,1.58564]
[1778250929338,40.0,80052.06,0.1,0.00841,1e-05,1.5847]
[1778250934373,40.0,80062.0,0.1,0.00849,1e-05,1.59717]
[1778250939408,40.0,80048.85,0.1,0.00838,1e-05,1.57887]
[1778250944443,40.0,80054.41,0.1,0.00842,1e-05,1.58659]
[1778250949478,40.0,80068.89,0.1,0.00854,1e-05,1.60682]
[1778250954518,40.0,80063.84,0.1,0.0085,1e-05,1.59974]
[1778250959553,40.0,80050.25,0.1,0.00839,1e-05,1.58081]
[1778250964589,40.0,80025.93,0.1,0.00819,1e-05,1.54739]
[1778250969634,40.0,80051.01,0.1,0.0084,1e-05,1.58187]
[1778250974671,40.0,80064.47,0.1,0.00851,1e-05,1.60063]
[1778250979706,40.0,80069.48,0.1,0.00855,1e-05,1.60765]
[1778250984742,40.0,80066.32,0.1,0.00852,1e-05,1.60322]
[1778250989798,40.0,80094.09,0.1,0.00876,1e-05,1.64254]
[1778250994853,40.0,80096.09,0.1,0.00877,1e-05,1.644]
[1778250999888,40.0,80112.8,0.1,0.00891,1e-05,1.66805]
[1778251003916,40.0,80137.67,0.1,0.00913,1e-05,1.70439]
[1778251008951,40.0,80148.84,0.1,0.00923,1e-05,1.72092]
[1778251013986,40.0,80157.56,0.1,0.00931,1e-05,1.73391]
[1778251019021,40.0,80163.95,0.1,0.00937,1e-05,1.74348]
[1778251024059,40.0,80180.42,0.1,0.00952,1e-05,1.76835]
[1778251029094,40.0,80175.55,0.1,0.00947,1e-05,1.76097]
[1778251034130,40.0,80178.53,0.1,0.0095,1e-05,1.76548]
[1778251039165,40.0,80184.18,0.1,0.00955,1e-05,1.77407]
[1778251044200,40.0,80172.12,0.1,0.00944,1e-05,1.75578]
[1778251049235,40.0,80163.63,0.1,0.00937,1e-05,1.743]
[1778251054271,40.0,80145.85,0.1,0.0092,1e-05,1.71503]
[1778251059306,40.0,80146.09,0.1,0.0092,1e-05,1.71538]
[1778251064342,40.0,80162.51,0.1,0.00935,1e-05,1.73985]
[1778251069376,40.0,80174.59,0.1,0.00946,1e-05,1.75804]
[1778251074411,40.0,80182.94,0.1,0.00953,1e-05,1.77069]
[1778251079446,40.0,80180.36,0.1,0.00951,1e-05,1.76677]
[1778251084481,40.0,80182.67,0.1,0.00953,1e-05,1.77028]
[1778251087503,40.0,80202.17,0.1,0.00971,1e-05,1.80012]
[1778251089516,40.0,80222.59,0.1,0.00991,1e-05,1.83181]
[1778251092538,40.0,80202.26,0.1,0.00971,1e-05,1.80026]
[1778251097573,40.0,80198.67,0.1,0.00968,1e-05,1.79474]
[1778251102608,40.0,80224.53,0.1,0.00992,1e-05,1.83484]
[1778251107643,40.0,80243.53,0.1,0.01011,1e-05,1.86476]
[1778251112679,40.0,80244.05,0.1,0.0101,1e-05,1.86405]
[1778251117714,40.0,80240.34,0.1,0.01007,1e-05,1.85817]
[1778251122749,40.0,80229.9,0.1,0.00997,1e-05,1.84173]
[1778251127785,40.0,80233.88,0.1,0.01001,1e-05,1.84799]
[1778251132820,40.0,80217.39,0.1,0.00985,1e-05,1.82218]
[1778251137858,40.0,80225.49,0.1,0.00993,1e-05,1.83482]
[1778251142893,40.0,80237.7,0.1,0.01004,1e-05,1.854]
[1778251147928,40.0,80239.57,0.1,0.01006,1e-05,1.85696]
[1778251149942,40.0,80263.57,0.1,0.0103,1e-05,1.89519]
[1778251153971,40.0,80240.5,0.1,0.01007,1e-05,1.85843]
[1778251159007,40.0,80223.39,0.1,0.00991,1e-05,1.83154]
[1778251164044,40.0,80214.95,0.1,0.00983,1e-05,1.81839]
[1778251169079,40.0,80200.69,0.1,0.00969,1e-05,1.79634]
[1778251174114,40.0,80195.91,0.1,0.00964,1e-05,1.78751]
[1778251179149,40.0,80208.94,0.1,0.00976,1e-05,1.80756]
[1778251184184,40.0,80208.47,0.1,0.00976,1e-05,1.80684]
[1778251189219,40.0,80222.83,0.1,0.00989,1e-05,1.82914]
[1778251193247,40.0,80244.64,0.1,0.0101,1e-05,1.86344]
[1778251198282,40.0,80247.37,0.1,0.01013,1e-05,1.86777]
[1778251203319,40.0,80248.97,0.1,0.01014,1e-05,1.87031]
[1778251208352,40.0,80251.83,0.1,0.01017,1e-05,1.87486]
[1778251213397,40.0,80238.21,0.1,0.01004,1e-05,1.85328]
[1778251218433,40.0,80235.16,0.1,0.01001,1e-05,1.84847]
[1778251223467,40.0,80254.27,0.1,0.0102,1e-05,1.87875]
[1778251228502,40.0,80231.2,0.1,0.00997,1e-05,1.84224]
[1778251233537,40.0,80239.86,0.1,0.01005,1e-05,1.85435]
[1778251238572,40.0,80237.23,0.1,0.01002,1e-05,1.8502]
[1778251241593,40.0,80216.25,0.1,0.00982,1e-05,1.81738]
[1778251246628,40.0,80208.79,0.1,0.00975,1e-05,1.80583]
[1778251251663,40.0,80207.0,0.1,0.00973,1e-05,1.80306]
[1778251256698,40.0,80205.07,0.1,0.00972,1e-05,1.80009]
[1778251261733,40.0,80206.75,0.1,0.00973,1e-05,1.80268]
[1778251266768,40.0,80204.45,0.1,0.00971,1e-05,1.79913]
[1778251271803,40.0,80204.48,0.1,0.00971,1e-05,1.79918]
[1778251276839,40.0,80208.66,0.1,0.00975,1e-05,1.80562]
[1778251281874,40.0,80198.95,0.1,0.00966,1e-05,1.79067]
[1778251286909,40.0,80186.57,0.1,0.00954,1e-05,1.77176]
[1778251291946,40.0,80202.7,0.1,0.00969,1e-05,1.79494]
[1778251296981,40.0,80204.19,0.1,0.0097,1e-05,1.79723]
[1778251302016,40.0,80207.51,0.1,0.00973,1e-05,1.80234]
[1778251307052,40.0,80213.6,0.1,0.00979,1e-05,1.81176]
[1778251312087,40.0,80212.24,0.1,0.00978,1e-05,1.80965]
[1778251317122,40.0,80197.01,0.1,0.00963,1e-05,1.7862]
[1778251322158,40.0,80193.7,0.1,0.0096,1e-05,1.78114]
[1778251327194,40.0,80189.1,0.1,0.00956,1e-05,1.77412]
[1778251332230,40.0,80193.25,0.1,0.0096,1e-05,1.78045]
[1778251337265,40.0,80195.29,0.1,0.00962,1e-05,1.78357]
[1778251342304,40.0,80199.29,0.1,0.00965,1e-05,1.7897]
[1778251347339,40.0,80197.46,0.1,0.00964,1e-05,1.78689]
[1778251352374,40.0,80200.23,0.1,0.00966,1e-05,1.78964]
[1778251357409,40.0,80214.35,0.1,0.00979,1e-05,1.81141]
[1778251362444,40.0,80215.43,0.1,0.0098,1e-05,1.81309]
[1778251367480,40.0,80217.02,0.1,0.00981,1e-05,1.81555]
[1778251372515,40.0,80207.39,0.1,0.00972,1e-05,1.80066]
[1778251377550,40.0,80193.65,0.1,0.00959,1e-05,1.77957]
[1778251382587,40.0,80190.1,0.1,0.00956,1e-05,1.77416]
[1778251387622,40.0,80189.3,0.1,0.00955,1e-05,1.77294]
[1778251392657,40.0,80196.22,0.1,0.00962,1e-05,1.7835]
[1778251397692,40.0,80195.12,0.1,0.00961,1e-05,1.78182]
[1778251402727,40.0,80190.99,0.1,0.00957,1e-05,1.77551]
[1778251407762,40.0,80198.15,0.1,0.00964,1e-05,1.78646]
[1778251412797,40.0,80189.33,0.1,0.00955,1e-05,1.7715]
[1778251417832,40.0,80192.05,0.1,0.00957,1e-05,1.77564]
[1778251422867,40.0,80189.16,0.1,0.00955,1e-05,1.77124]
[1778251427902,40.0,80200.72,0.1,0.00965,1e-05,1.7889]
[1778251432980,40.0,80204.44,0.1,0.00969,1e-05,1.79461]
[1778251443008,40.0,80212.11,0.1,0.00976,1e-05,1.80644]
[1778251448045,40.0,80219.94,0.1,0.00983,1e-05,1.81857]
[1778251453080,40.0,80218.33,0.1,0.00982,1e-05,1.81607]
[1778251458118,40.0,80216.55,0.1,0.0098,1e-05,1.81331]
[1778251463153,40.0,80220.45,0.1,0.00984,1e-05,1.81937]
[1778251468189,40.0,80218.36,0.1,0.00982,1e-05,1.81612]
[1778251473224,40.0,80220.63,0.1,0.00983,1e-05,1.81813]
[1778251478259,40.0,80216.12,0.1,0.00979,1e-05,1.81113]
[1778251483294,40.0,80210.49,0.1,0.00974,1e-05,1.80243]
[1778251488329,40.0,80209.29,0.1,0.00972,1e-05,1.80058]
[1778251493364,40.0,80210.34,0.1,0.00973,1e-05,1.8022]
[1778251498399,40.0,80206.79,0.1,0.0097,1e-05,1.79673]
[1778251503436,40.0,80207.04,0.1,0.0097,1e-05,1.79711]
[1778251508469,40.0,80205.89,0.1,0.00969,1e-05,1.79534]
[1778251513504,40.0,80205.53,0.1,0.00969,1e-05,1.79479]
[1778251518540,40.0,80200.8,0.1,0.00965,1e-05,1.78752]
[1778251523590,40.0,80187.57,0.1,0.00952,1e-05,1.76734]
[1778251528781,40.0,80187.74,0.1,0.00952,1e-05,1.76759]
[1778251532086,40.0,80163.5,0.1,0.0093,1e-05,1.73108]
[1778251539702,40.0,80181.0,0.1,0.00945,1e-05,1.7559]
[1778251544737,40.0,80181.93,0.1,0.00946,1e-05,1.75731]
[1778251549772,40.0,80183.42,0.1,0.00948,1e-05,1.75956]
[1778251554809,40.0,80178.21,0.1,0.00943,1e-05,1.75169]
[1778251559844,40.0,80176.71,0.1,0.00942,1e-05,1.74943]
[1778251564879,40.0,80166.92,0.1,0.00933,1e-05,1.73473]
[1778251569914,40.0,80171.27,0.1,0.00937,1e-05,1.74125]
[1778251574950,40.0,80189.04,0.1,0.00953,1e-05,1.76808]
[1778251579984,40.0,80193.35,0.1,0.00957,1e-05,1.77464]
[1778251585021,40.0,80182.32,0.1,0.00947,1e-05,1.7579]
[1778251590056,40.0,80181.71,0.1,0.00946,1e-05,1.75697]
[1778251595091,40.0,80189.08,0.1,0.00952,1e-05,1.76666]
[1778251600126,40.0,80186.32,0.1,0.0095,1e-05,1.76247]
[1778251605161,40.0,80191.1,0.1,0.00954,1e-05,1.76973]
[1778251610196,40.0,80193.13,0.1,0.00956,1e-05,1.77282]
[1778251615231,40.0,80206.84,0.1,0.00969,1e-05,1.7938]
[1778251620266,40.0,80213.25,0.1,0.00975,1e-05,1.80368]
[1778251625413,40.0,80231.8,0.1,0.00992,1e-05,1.83251]
[1778251629616,40.0,80254.41,0.1,0.01014,1e-05,1.86815]
[1778251636378,40.0,80273.16,0.1,0.01032,1e-05,1.89813]
[1778251641413,40.0,80270.83,0.1,0.0103,1e-05,1.89439]
[1778251646448,40.0,80274.65,0.1,0.01034,1e-05,1.90053]
[1778251651483,40.0,80270.31,0.1,0.01029,1e-05,1.89199]
[1778251656519,40.0,80266.16,0.1,0.01025,1e-05,1.88534]
[1778251661553,40.0,80263.5,0.1,0.01022,1e-05,1.88109]
[1778251666588,40.0,80269.7,0.1,0.01028,1e-05,1.89102]
[1778251671623,40.0,80276.77,0.1,0.01035,1e-05,1.90239]
[1778251676658,40.0,80281.79,0.1,0.0104,1e-05,1.91049]
[1778251681696,40.0,80281.14,0.1,0.0104,1e-05,1.90944]
[1778251686731,40.0,80281.49,0.1,0.0104,1e-05,1.91001]
[1778251691766,40.0,80286.87,0.1,0.01045,1e-05,1.91873]
[1778251696801,40.0,80280.95,0.1,0.01039,1e-05,1.90914]
[1778251701836,40.0,80269.44,0.1,0.01028,1e-05,1.8906]
[1778251706871,40.0,80260.64,0.1,0.01019,1e-05,1.87652]
[1778251711906,40.0,80249.52,0.1,0.01008,1e-05,1.85732]
[1778251716941,40.0,80243.83,0.1,0.01002,1e-05,1.84834]
[1778251721976,40.0,80242.77,0.1,0.01001,1e-05,1.84667]
[1778251727011,40.0,80242.65,0.1,0.01001,1e-05,1.84648]
[1778251732046,40.0,80234.42,0.1,0.00993,1e-05,1.83356]
[1778251737081,40.0,80224.28,0.1,0.00983,1e-05,1.81774]
[1778251742116,40.0,80225.69,0.1,0.00985,1e-05,1.81994]
[1778251747151,40.0,80210.4,0.1,0.0097,1e-05,1.79627]
[1778251752190,40.0,80194.28,0.1,0.00955,1e-05,1.77159]
[1778251757223,40.0,80186.94,0.1,0.00949,1e-05,1.76045]
[1778251762258,40.0,80194.56,0.1,0.00956,1e-05,1.77202]
[1778251767293,40.0,80189.06,0.1,0.00951,1e-05,1.76366]
[1778251772328,40.0,80181.46,0.1,0.00943,1e-05,1.75069]
[1778251777364,40.0,80189.59,0.1,0.0095,1e-05,1.76298]
[1778251782398,40.0,80183.23,0.1,0.00944,1e-05,1.75336]
[1778251787433,40.0,80186.32,0.1,0.00947,1e-05,1.75803]
[1778251792468,40.0,80187.88,0.1,0.00949,1e-05,1.76039]
[1778251797503,40.0,80189.76,0.1,0.0095,1e-05,1.76324]
[1778251802538,40.0,80182.92,0.1,0.00944,1e-05,1.75289]
[1778251807582,40.0,80176.57,0.1,0.00938,1e-05,1.74332]
[1778251812617,40.0,80185.58,0.1,0.00947,1e-05,1.75691]
[1778251817653,40.0,80185.24,0.1,0.00946,1e-05,1.75639]
[1778251822688,40.0,80185.95,0.1,0.00947,1e-05,1.75747]
[1778251827724,40.0,80204.79,0.1,0.00964,1e-05,1.78615]
[1778251832759,40.0,80216.21,0.1,0.00974,1e-05,1.80222]
[1778251837795,40.0,80218.74,0.1,0.00977,1e-05,1.80613]
[1778251842830,40.0,80227.98,0.1,0.00985,1e-05,1.82047]
[1778251847865,40.0,80224.78,0.1,0.00982,1e-05,1.81549]
[1778251852900,40.0,80219.51,0.1,0.00977,1e-05,1.80732]
[1778251857935,40.0,80222.55,0.1,0.0098,1e-05,1.81203]
[1778251862970,40.0,80221.66,0.1,0.00979,1e-05,1.81065]
[1778251868010,40.0,80217.92,0.1,0.00976,1e-05,1.80486]
[1778251873042,40.0,80209.7,0.1,0.00968,1e-05,1.79219]
[1778251878077,40.0,80208.65,0.1,0.00967,1e-05,1.79058]
[1778251883112,40.0,80199.41,0.1,0.00959,1e-05,1.77643]
[1778251888147,40.0,80205.37,0.1,0.00964,1e-05,1.78555]
[1778251893182,40.0,80205.58,0.1,0.00964,1e-05,1.78437]
[1778251898217,40.0,80219.81,0.1,0.00977,1e-05,1.80627]
[1778251903252,40.0,80215.73,0.1,0.00973,1e-05,1.79997]
[1778251908287,40.0,80206.93,0.1,0.00965,1e-05,1.78644]
[1778251912315,40.0,80186.35,0.1,0.00946,1e-05,1.75511]
[1778251917351,40.0,80172.49,0.1,0.00933,1e-05,1.73426]
[1778251922386,40.0,80172.76,0.1,0.00933,1e-05,1.73467]
[1778251927421,40.0,80174.32,0.1,0.00935,1e-05,1.73701]
[1778251932456,40.0,80171.1,0.1,0.00932,1e-05,1.73218]
[1778251937492,40.0,80169.78,0.1,0.00931,1e-05,1.73021]
[1778251942527,40.0,80168.56,0.1,0.0093,1e-05,1.72839]
[1778251947562,40.0,80168.24,0.1,0.00929,1e-05,1.72791]
[1778251950583,40.0,80143.49,0.1,0.00907,1e-05,1.69129]
[1778251955618,40.0,80140.55,0.1,0.00904,1e-05,1.68555]
[1778251960653,40.0,80137.37,0.1,0.00901,1e-05,1.6809]
[1778251965688,40.0,80135.36,0.1,0.00899,1e-05,1.67797]
[1778251970723,40.0,80135.09,0.1,0.00899,1e-05,1.67758]
[1778251975758,40.0,80118.21,0.1,0.00884,1e-05,1.65313]
[1778251980793,40.0,80118.83,0.1,0.00885,1e-05,1.65402]
[1778251985828,40.0,80112.62,0.1,0.00879,1e-05,1.64509]
[1778251989856,40.0,80132.32,0.1,0.00896,1e-05,1.67354]
[1778251994891,40.0,80125.9,0.1,0.00891,1e-05,1.66423]
[1778251999928,40.0,80124.96,0.1,0.0089,1e-05,1.66287]
[1778252004961,40.0,80123.41,0.1,0.00889,1e-05,1.66063]
[1778252009996,40.0,80129.54,0.1,0.00894,1e-05,1.6695]
[1778252015031,40.0,80125.37,0.1,0.0089,1e-05,1.66204]
[1778252020067,40.0,80140.71,0.1,0.00903,1e-05,1.68434]
[1778252025102,40.0,80140.78,0.1,0.00903,1e-05,1.68445]
[1778252030137,40.0,80148.18,0.1,0.0091,1e-05,1.69529]
[1778252035172,40.0,80145.44,0.1,0.00907,1e-05,1.69127]
[1778252040207,40.0,80144.24,0.1,0.00906,1e-05,1.68951]
[1778252045242,40.0,80143.39,0.1,0.00905,1e-05,1.68826]
[1778252050282,40.0,80148.39,0.1,0.0091,1e-05,1.6956]
[1778252055317,40.0,80155.29,0.1,0.00916,1e-05,1.70577]
[1778252060352,40.0,80157.76,0.1,0.00918,1e-05,1.70942]
[1778252065387,40.0,80151.06,0.1,0.00912,1e-05,1.69953]
[1778252070422,40.0,80153.42,0.1,0.00914,1e-05,1.70301]
[1778252075457,40.0,80156.49,0.1,0.00916,1e-05,1.70609]
[1778252081499,40.0,80158.99,0.1,0.00919,1e-05,1.70979]
[1778252086534,40.0,80164.82,0.1,0.00924,1e-05,1.71843]
[1778252091569,40.0,80167.68,0.1,0.00926,1e-05,1.72269]
[1778252096604,40.0,80174.61,0.1,0.00933,1e-05,1.73303]
[1778252101639,40.0,80172.29,0.1,0.00931,1e-05,1.72957]
[1778252106674,40.0,80163.53,0.1,0.00923,1e-05,1.71652]
[1778252111709,40.0,80160.25,0.1,0.0092,1e-05,1.71165]
[1778252116744,40.0,80161.74,0.1,0.00921,1e-05,1.71386]
[1778252121783,40.0,80156.24,0.1,0.00916,1e-05,1.70572]
[1778252126818,40.0,80156.25,0.1,0.00916,1e-05,1.70574]
[1778252131853,40.0,80155.5,0.1,0.00915,1e-05,1.70318]
[1778252136888,40.0,80166.81,0.1,0.00925,1e-05,1.71993]
[1778252141923,40.0,80161.94,0.1,0.00921,1e-05,1.7127]
[1778252146958,40.0,80161.3,0.1,0.0092,1e-05,1.71175]
[1778252151993,40.0,80161.56,0.1,0.0092,1e-05,1.71214]
[1778252157028,40.0,80170.8,0.1,0.00928,1e-05,1.72588]
[1778252162063,40.0,80168.88,0.1,0.00927,1e-05,1.72301]
[1778252167098,40.0,80173.65,0.1,0.00931,1e-05,1.73013]
[1778252172133,40.0,80172.37,0.1,0.0093,1e-05,1.72822]
[1778252177168,40.0,80162.05,0.1,0.00921,1e-05,1.71287]
[1778252182203,40.0,80147.92,0.1,0.00908,1e-05,1.69202]
[1778252184217,40.0,80128.69,0.1,0.00891,1e-05,1.66399]
[1778252189252,40.0,80119.83,0.1,0.00883,1e-05,1.6512]
[1778252194287,40.0,80117.8,0.1,0.00881,1e-05,1.64686]
[1778252199322,40.0,80115.57,0.1,0.00879,1e-05,1.64366]
[1778252204357,40.0,80114.21,0.1,0.00878,1e-05,1.64171]
[1778252209392,40.0,80119.29,0.1,0.00882,1e-05,1.649]
[1778252214427,40.0,80114.16,0.1,0.00878,1e-05,1.64164]
[1778252219462,40.0,80117.08,0.1,0.0088,1e-05,1.64583]
[1778252224497,40.0,80121.04,0.1,0.00884,1e-05,1.65152]
[1778252229532,40.0,80126.29,0.1,0.00888,1e-05,1.65909]
[1778252234568,40.0,80117.75,0.1,0.00881,1e-05,1.64679]
[1778252239610,40.0,80086.59,0.1,0.00854,1e-05,1.60254]
[1778252244645,40.0,80092.72,0.1,0.00859,1e-05,1.61117]
[1778252249680,40.0,80104.16,0.1,0.00869,1e-05,1.62737]
[1778252254715,40.0,80105.8,0.1,0.0087,1e-05,1.6283]
[1778252259752,40.0,80103.58,0.1,0.00868,1e-05,1.62514]
[1778252264787,40.0,80103.7,0.1,0.00868,1e-05,1.62531]
[1778252269822,40.0,80099.78,0.1,0.00865,1e-05,1.61975]
[1778252274857,40.0,80101.89,0.1,0.00867,1e-05,1.62274]
[1778252279892,40.0,80095.71,0.1,0.00861,1e-05,1.61399]
[1778252284927,40.0,80098.3,0.1,0.00863,1e-05,1.61766]
[1778252289966,40.0,80093.29,0.1,0.00859,1e-05,1.61058]
[1778252295008,40.0,80093.94,0.1,0.0086,1e-05,1.61149]
[1778252300042,40.0,80101.04,0.1,0.00866,1e-05,1.62154]
[1778252305077,40.0,80097.04,0.1,0.00862,1e-05,1.61587]
[1778252310112,40.0,80105.98,0.1,0.0087,1e-05,1.62855]
[1778252315147,40.0,80107.42,0.1,0.00871,1e-05,1.6292]
[1778252320182,40.0,80105.78,0.1,0.00869,1e-05,1.62686]
[1778252325221,40.0,80105.01,0.1,0.00868,1e-05,1.62577]
[1778252330257,40.0,80103.16,0.1,0.00867,1e-05,1.62314]
[1778252335292,40.0,80098.96,0.1,0.00863,1e-05,1.61719]
[1778252340327,40.0,80098.14,0.1,0.00863,1e-05,1.61603]
[1778252345362,40.0,80109.06,0.1,0.00872,1e-05,1.63153]
[1778252350397,40.0,80109.0,0.1,0.00872,1e-05,1.63145]
[1778252355432,40.0,80107.18,0.1,0.0087,1e-05,1.62886]
[1778252360467,40.0,80115.71,0.1,0.00878,1e-05,1.64104]
[1778252365506,40.0,80112.55,0.1,0.00875,1e-05,1.63652]
[1778252370541,40.0,80120.19,0.1,0.00881,1e-05,1.64746]
[1778252375576,40.0,80136.48,0.1,0.00895,1e-05,1.66957]
[1778252380611,40.0,80134.35,0.1,0.00893,1e-05,1.66648]
[1778252385646,40.0,80133.44,0.1,0.00892,1e-05,1.66516]
[1778252390681,40.0,80135.14,0.1,0.00894,1e-05,1.66762]
[1778252395717,40.0,80135.34,0.1,0.00894,1e-05,1.66791]
[1778252400753,40.0,80132.99,0.1,0.00892,1e-05,1.66451]
[1778252405788,40.0,80133.88,0.1,0.00893,1e-05,1.6658]
[1778252410823,40.0,80144.76,0.1,0.00902,1e-05,1.68163]
[1778252415858,40.0,80136.68,0.1,0.00895,1e-05,1.66986]
[1778252420893,40.0,80122.62,0.1,0.00883,1e-05,1.64954]
[1778252425928,40.0,80126.85,0.1,0.00887,1e-05,1.65563]
[1778252428949,40.0,80154.9,0.1,0.00911,1e-05,1.6965]
[1778252433984,40.0,80163.76,0.1,0.00918,1e-05,1.70812]
[1778252439020,40.0,80161.85,0.1,0.00917,1e-05,1.7053]
[1778252444056,40.0,80166.34,0.1,0.00921,1e-05,1.71194]
[1778252449091,40.0,80175.75,0.1,0.00929,1e-05,1.72594]
[1778252454126,40.0,80173.97,0.1,0.00928,1e-05,1.72328]
[1778252459161,40.0,80163.23,0.1,0.00918,1e-05,1.70734]
[1778252464196,40.0,80159.33,0.1,0.00914,1e-05,1.70158]
[1778252469231,40.0,80155.95,0.1,0.00911,1e-05,1.6966]
[1778252474266,40.0,80148.11,0.1,0.00904,1e-05,1.68509]
[1778252479301,40.0,80150.13,0.1,0.00906,1e-05,1.68805]
[1778252484337,40.0,80150.63,0.1,0.00907,1e-05,1.68878]
[1778252489373,40.0,80156.01,0.1,0.00911,1e-05,1.69668]
[1778252494408,40.0,80147.81,0.1,0.00903,1e-05,1.68321]
[1778252500450,40.0,80150.51,0.1,0.00906,1e-05,1.68716]
[1778252505485,40.0,80151.83,0.1,0.00907,1e-05,1.6891]
[1778252510522,40.0,80169.89,0.1,0.00923,1e-05,1.71575]
[1778252515557,40.0,80171.11,0.1,0.00924,1e-05,1.71756]
[1778252521599,40.0,80172.1,0.1,0.00925,1e-05,1.71904]
[1778252526636,40.0,80176.7,0.1,0.00929,1e-05,1.72589]
[1778252531671,40.0,80187.22,0.1,0.00939,1e-05,1.74165]
[1778252536708,40.0,80186.59,0.1,0.00938,1e-05,1.7407]
[1778252542173,40.0,80188.19,0.1,0.0094,1e-05,1.74311]
[1778252543757,40.0,80145.6,0.1,0.00901,1e-05,1.67998]
[1778252547082,40.0,80126.35,0.1,0.00885,1e-05,1.65206]
[1778252552820,40.0,80123.6,0.1,0.00881,1e-05,1.64669]
[1778252557855,40.0,80118.99,0.1,0.00878,1e-05,1.64008]
[1778252562890,40.0,80118.86,0.1,0.00877,1e-05,1.63989]
[1778252567925,40.0,80116.87,0.1,0.00876,1e-05,1.63704]
[1778252572960,40.0,80105.4,0.1,0.00866,1e-05,1.62071]
[1778252577995,40.0,80084.95,0.1,0.00849,1e-05,1.59192]
[1778252583031,40.0,80079.79,0.1,0.00844,1e-05,1.58472]
[1778252588066,40.0,80087.77,0.1,0.00851,1e-05,1.59586]
[1778252593101,40.0,80083.78,0.1,0.00848,1e-05,1.59028]
[1778252598138,40.0,80082.58,0.1,0.00847,1e-05,1.58861]
[1778252603192,40.0,80063.65,0.1,0.00831,1e-05,1.56237]
[1778252607220,40.0,80038.21,0.1,0.0081,1e-05,1.52768]
[1778252612256,40.0,80025.26,0.1,0.00799,1e-05,1.50892]
[1778252617291,40.0,80015.81,0.1,0.00792,1e-05,1.49632]
[1778252622326,40.0,80014.07,0.1,0.0079,1e-05,1.49401]
[1778252626354,40.0,80033.53,0.1,0.00806,1e-05,1.52002]
[1778252631389,40.0,80032.85,0.1,0.00805,1e-05,1.51911]
[1778252636424,40.0,80019.0,0.1,0.00794,1e-05,1.50057]
[1778252641459,40.0,80020.02,0.1,0.00795,1e-05,1.50193]
[1778252646494,40.0,80021.68,0.1,0.00796,1e-05,1.50414]
[1778252651529,40.0,80019.25,0.1,0.00794,1e-05,1.5009]
[1778252656564,40.0,80021.01,0.1,0.00796,1e-05,1.50325]
[1778252661599,40.0,80012.11,0.1,0.00789,1e-05,1.49141]
[1778252666637,40.0,80013.55,0.1,0.0079,1e-05,1.49332]
[1778252671692,40.0,79995.51,0.1,0.00775,1e-05,1.46824]
[1778252676727,40.0,79983.07,0.1,0.00766,1e-05,1.45203]
[1778252681762,40.0,79985.26,0.1,0.00767,1e-05,1.45488]
[1778252686797,40.0,79993.58,0.1,0.00774,1e-05,1.46571]
[1778252691832,40.0,79977.84,0.1,0.00762,1e-05,1.44527]
[1778252696867,40.0,79976.18,0.1,0.0076,1e-05,1.44312]
[1778252701902,40.0,79977.22,0.1,0.00761,1e-05,1.44447]
[1778252706952,40.0,79990.74,0.1,0.00772,1e-05,1.46201]
[1778252711998,40.0,79979.56,0.1,0.00763,1e-05,1.44749]
[1778252717033,40.0,79982.76,0.1,0.00765,1e-05,1.45163]
[1778252722068,40.0,79981.99,0.1,0.00765,1e-05,1.45063]
[1778252727103,40.0,79983.04,0.1,0.00766,1e-05,1.452]
[1778252732138,40.0,79978.84,0.1,0.00762,1e-05,1.44526]
[1778252737173,40.0,79979.14,0.1,0.00762,1e-05,1.44565]
[1778252742208,40.0,79978.1,0.1,0.00761,1e-05,1.44431]
[1778252747243,40.0,79974.86,0.1,0.00759,1e-05,1.44013]
[1778252752278,40.0,79975.13,0.1,0.00759,1e-05,1.44048]
[1778252757313,40.0,79975.84,0.1,0.00759,1e-05,1.44139]
[1778252762349,40.0,79974.92,0.1,0.00759,1e-05,1.44021]
[1778252764362,40.0,79998.24,0.1,0.00777,1e-05,1.4705]
[1778252766384,40.0,80022.73,0.1,0.00796,1e-05,1.50288]
[1778252771419,40.0,80021.03,0.1,0.00794,1e-05,1.50061]
[1778252776454,40.0,80011.26,0.1,0.00787,1e-05,1.48764]
[1778252781490,40.0,80020.98,0.1,0.00794,1e-05,1.50055]
[1778252786525,40.0,80020.34,0.1,0.00794,1e-05,1.49969]
[1778252791560,40.0,80025.45,0.1,0.00797,1e-05,1.50518]
[1778252796595,40.0,80030.41,0.1,0.00801,1e-05,1.51181]
[1778252801630,40.0,80051.99,0.1,0.00819,1e-05,1.54097]
[1778252806665,40.0,80062.39,0.1,0.00827,1e-05,1.55518]
[1778252811705,40.0,80065.59,0.1,0.0083,1e-05,1.55958]
[1778252816744,40.0,80052.49,0.1,0.00819,1e-05,1.54165]
[1778252821779,40.0,80064.26,0.1,0.00829,1e-05,1.55775]
[1778252826814,40.0,80067.45,0.1,0.00831,1e-05,1.56214]
[1778252831849,40.0,80073.41,0.1,0.00836,1e-05,1.57036]
[1778252836884,40.0,80083.23,0.1,0.00844,1e-05,1.58398]
[1778252841919,40.0,80095.35,0.1,0.00854,1e-05,1.60093]
[1778252846954,40.0,80094.29,0.1,0.00854,1e-05,1.59945]
[1778252851989,40.0,80085.69,0.1,0.00846,1e-05,1.58603]
[1778252857033,40.0,80074.59,0.1,0.00836,1e-05,1.57062]
[1778252862068,40.0,80074.74,0.1,0.00837,1e-05,1.57082]
[1778252867103,40.0,80070.96,0.1,0.00833,1e-05,1.5656]
[1778252872138,40.0,80057.9,0.1,0.00823,1e-05,1.54767]
[1778252877173,40.0,80053.17,0.1,0.00819,1e-05,1.54122]
[1778252882208,40.0,80051.89,0.1,0.00818,1e-05,1.53948]
[1778252887244,40.0,80045.49,0.1,0.00813,1e-05,1.53079]
[1778252892280,40.0,80044.1,0.1,0.00812,1e-05,1.52891]
[1778252895300,40.0,80024.01,0.1,0.00795,1e-05,1.50192]
[1778252900335,40.0,80020.97,0.1,0.00793,1e-05,1.49788]
[1778252905370,40.0,80019.39,0.1,0.00792,1e-05,1.49578]
[1778252909398,40.0,79999.8,0.1,0.00777,1e-05,1.46993]
[1778252914433,40.0,79995.53,0.1,0.00773,1e-05,1.46304]
[1778252919468,40.0,79988.88,0.1,0.00767,1e-05,1.45438]
[1778252924503,40.0,79984.38,0.1,0.00764,1e-05,1.44854]
[1778252929538,40.0,79986.52,0.1,0.00766,1e-05,1.45131]
[1778252934573,40.0,79983.85,0.1,0.00764,1e-05,1.44786]
[1778252937594,40.0,79961.96,0.1,0.00747,1e-05,1.41976]
[1778252942629,40.0,79969.33,0.1,0.00753,1e-05,1.42917]
[1778252947665,40.0,79972.76,0.1,0.00755,1e-05,1.43356]
[1778252951693,40.0,79948.24,0.1,0.00737,1e-05,1.40237]
[1778252957139,40.0,79937.34,0.1,0.00729,1e-05,1.38869]
[1778252961772,40.0,79957.1,0.1,0.00743,1e-05,1.41358]
[1778252966807,40.0,79976.5,0.1,0.00758,1e-05,1.43837]
[1778252971842,40.0,79978.8,0.1,0.00759,1e-05,1.44004]
[1778252976877,40.0,79980.62,0.1,0.0076,1e-05,1.44239]
[1778252981912,40.0,79984.28,0.1,0.00763,1e-05,1.44712]
[1778252986947,40.0,79970.17,0.1,0.00753,1e-05,1.42896]
[1778252991982,40.0,79963.6,0.1,0.00748,1e-05,1.42057]
[1778252997017,40.0,79958.32,0.1,0.00744,1e-05,1.41385]
[1778253002055,40.0,79949.32,0.1,0.00737,1e-05,1.40247]
[1778253007094,40.0,79964.67,0.1,0.00748,1e-05,1.42193]
[1778253012129,40.0,79956.79,0.1,0.00742,1e-05,1.41191]
[1778253017164,40.0,79960.42,0.1,0.00745,1e-05,1.41652]
[1778253022199,40.0,79958.51,0.1,0.00744,1e-05,1.41409]
[1778253027234,40.0,79957.73,0.1,0.00743,1e-05,1.4131]
[1778253032269,40.0,79947.98,0.1,0.00735,1e-05,1.39951]
[1778253037304,40.0,79946.05,0.1,0.00734,1e-05,1.39709]
[1778253043346,40.0,79945.85,0.1,0.00734,1e-05,1.39683]
[1778253048381,40.0,79945.09,0.1,0.00733,1e-05,1.39588]
[1778253054445,40.0,79945.91,0.1,0.00734,1e-05,1.39691]
[1778253059478,40.0,79954.91,0.1,0.0074,1e-05,1.40826]
[1778253064513,40.0,79964.69,0.1,0.00748,1e-05,1.42068]
[1778253067534,40.0,79945.54,0.1,0.00733,1e-05,1.39645]
[1778253072569,40.0,79964.21,0.1,0.00747,1e-05,1.42006]
[1778253077604,40.0,79970.04,0.1,0.00752,1e-05,1.42751]
[1778253082639,40.0,79974.57,0.1,0.00755,1e-05,1.43331]
[1778253087675,40.0,79974.07,0.1,0.00755,1e-05,1.43267]
[1778253092710,40.0,79980.1,0.1,0.00759,1e-05,1.43913]
[1778253097745,40.0,79981.17,0.1,0.0076,1e-05,1.44051]
[1778253102780,40.0,79987.49,0.1,0.00764,1e-05,1.44868]
[1778253107819,40.0,79991.66,0.1,0.00768,1e-05,1.45408]
[1778253112853,40.0,79988.69,0.1,0.00765,1e-05,1.45023]
[1778253117888,40.0,79972.82,0.1,0.00753,1e-05,1.42978]
[1778253122923,40.0,79932.67,0.1,0.00723,1e-05,1.3791]
[1778253127958,40.0,79931.09,0.1,0.00722,1e-05,1.37714]
[1778253133272,40.0,79917.0,0.1,0.00712,1e-05,1.35973]
[1778253133805,40.0,79897.81,0.1,0.00698,1e-05,1.3363]
[1778253134001,40.0,79878.03,0.1,0.00684,1e-05,1.31251]
[1778253136525,40.0,79857.38,0.1,0.0067,1e-05,1.28805]
[1778253142057,40.0,79860.67,0.1,0.00672,1e-05,1.29192]
[1778253145078,40.0,79885.9,0.1,0.0069,1e-05,1.32194]
[1778253150113,40.0,79901.27,0.1,0.00701,1e-05,1.3405]
[1778253155608,40.0,79894.8,0.1,0.00696,1e-05,1.33144]
[1778253161190,40.0,79879.03,0.1,0.00685,1e-05,1.3125]
[1778253166229,40.0,79893.52,0.1,0.00695,1e-05,1.32989]
[1778253171264,40.0,79896.33,0.1,0.00697,1e-05,1.33329]
[1778253176300,40.0,79902.23,0.1,0.00701,1e-05,1.34044]
[1778253181334,40.0,79885.08,0.1,0.00689,1e-05,1.31974]
[1778253186375,40.0,79882.87,0.1,0.00687,1e-05,1.31709]
[1778253191929,40.0,79871.22,0.1,0.00679,1e-05,1.3032]
[1778253201483,40.0,79864.46,0.1,0.00674,1e-05,1.2952]
[1778253206518,40.0,79864.99,0.1,0.00675,1e-05,1.29582]
[1778253211553,40.0,79861.66,0.1,0.00672,1e-05,1.2907]
[1778253216588,40.0,79865.84,0.1,0.00675,1e-05,1.29563]
[1778253221623,40.0,79866.87,0.1,0.00676,1e-05,1.29685]
[1778253226659,40.0,79873.25,0.1,0.0068,1e-05,1.30441]
[1778253231694,40.0,79885.97,0.1,0.00689,1e-05,1.31959]
[1778253236729,40.0,79882.5,0.1,0.00686,1e-05,1.31543]
[1778253241764,40.0,79893.29,0.1,0.00694,1e-05,1.3284]
[1778253246799,40.0,79895.24,0.1,0.00695,1e-05,1.33075]
[1778253251834,40.0,79882.07,0.1,0.00686,1e-05,1.31492]
[1778253256869,40.0,79881.0,0.1,0.00685,1e-05,1.31364]
[1778253261904,40.0,79873.73,0.1,0.0068,1e-05,1.30498]
[1778253266941,40.0,79867.28,0.1,0.00676,1e-05,1.29733]
[1778253271976,40.0,79860.46,0.1,0.00671,1e-05,1.28809]
[1778253277012,40.0,79859.41,0.1,0.0067,1e-05,1.28686]
[1778253282047,40.0,79862.26,0.1,0.00672,1e-05,1.29021]
[1778253287082,40.0,79862.06,0.1,0.00672,1e-05,1.28997]
[1778253292117,40.0,79863.9,0.1,0.00673,1e-05,1.29214]
[1778253297152,40.0,79869.76,0.1,0.00677,1e-05,1.29907]
[1778253302199,40.0,79872.1,0.1,0.00679,1e-05,1.30184]
[1778253307234,40.0,79874.37,0.1,0.0068,1e-05,1.30453]
[1778253312269,40.0,79876.43,0.1,0.00682,1e-05,1.30698]
[1778253317304,40.0,79885.72,0.1,0.00688,1e-05,1.31808]
[1778253322339,40.0,79887.38,0.1,0.00689,1e-05,1.32007]
[1778253327374,40.0,79870.8,0.1,0.00678,1e-05,1.3003]
[1778253332409,40.0,79866.53,0.1,0.00674,1e-05,1.29405]
[1778253335430,40.0,79846.79,0.1,0.00661,1e-05,1.27092]
[1778253340465,40.0,79835.15,0.1,0.00653,1e-05,1.25744]
[1778253345501,40.0,79820.84,0.1,0.00643,1e-05,1.24104]
[1778253350536,40.0,79813.27,0.1,0.00638,1e-05,1.23243]
[1778253355571,40.0,79810.22,0.1,0.00636,1e-05,1.22897]
[1778253360606,40.0,79819.34,0.1,0.00642,1e-05,1.23933]
[1778253365642,40.0,79830.46,0.1,0.0065,1e-05,1.25204]
[1778253370677,40.0,79821.92,0.1,0.00644,1e-05,1.24227]
[1778253374705,40.0,79802.82,0.1,0.00632,1e-05,1.22063]
[1778253379740,40.0,79800.73,0.1,0.0063,1e-05,1.21828]
[1778253384775,40.0,79821.64,0.1,0.00644,1e-05,1.24195]
[1778253389812,40.0,79815.07,0.1,0.0064,1e-05,1.23447]
[1778253394849,40.0,79818.63,0.1,0.00641,1e-05,1.23736]
[1778253399884,40.0,79816.94,0.1,0.0064,1e-05,1.23544]
[1778253404919,40.0,79823.7,0.1,0.00645,1e-05,1.24314]
[1778253409954,40.0,79835.33,0.1,0.00652,1e-05,1.25648]
[1778253414992,40.0,79852.75,0.1,0.00664,1e-05,1.27668]
[1778253420025,40.0,79862.09,0.1,0.0067,1e-05,1.28762]
[1778253425060,40.0,79839.15,0.1,0.00655,1e-05,1.26088]
[1778253430095,40.0,79852.04,0.1,0.00664,1e-05,1.27585]
[1778253435130,40.0,79852.84,0.1,0.00664,1e-05,1.27678]
[1778253440165,40.0,79853.76,0.1,0.00665,1e-05,1.27786]
[1778253445200,40.0,79853.26,0.1,0.00664,1e-05,1.27727]
[1778253450235,40.0,79854.5,0.1,0.00665,1e-05,1.27872]
[1778253455270,40.0,79856.1,0.1,0.00666,1e-05,1.27941]
[1778253460305,40.0,79856.0,0.1,0.00666,1e-05,1.27929]
[1778253465340,40.0,79858.97,0.1,0.00668,1e-05,1.28277]
[1778253470375,40.0,79852.4,0.1,0.00663,1e-05,1.27508]
[1778253475410,40.0,79852.64,0.1,0.00663,1e-05,1.27536]
[1778253480445,40.0,79852.6,0.1,0.00663,1e-05,1.27532]
[1778253485480,40.0,79853.12,0.1,0.00664,1e-05,1.27592]
[1778253490516,40.0,79852.14,0.1,0.00663,1e-05,1.27478]
[1778253495551,40.0,79834.17,0.1,0.00651,1e-05,1.25397]
[1778253500586,40.0,79818.95,0.1,0.00641,1e-05,1.23656]
[1778253505621,40.0,79816.77,0.1,0.0064,1e-05,1.23409]
[1778253510656,40.0,79816.94,0.1,0.0064,1e-05,1.23428]
[1778253515696,40.0,79816.65,0.1,0.00639,1e-05,1.23279]
[1778253519952,40.0,79791.87,0.1,0.00623,1e-05,1.20495]
[1778253525768,40.0,79789.31,0.1,0.00621,1e-05,1.2021]
[1778253530803,40.0,79785.58,0.1,0.00619,1e-05,1.19796]
[1778253535841,40.0,79790.17,0.1,0.00622,1e-05,1.20306]
[1778253540883,40.0,79808.42,0.1,0.00633,1e-05,1.22349]
[1778253545918,40.0,79823.63,0.1,0.00643,1e-05,1.24073]
[1778253550953,40.0,79820.19,0.1,0.00641,1e-05,1.23681]
[1778253555988,40.0,79815.66,0.1,0.00638,1e-05,1.23167]
[1778253561027,40.0,79811.93,0.1,0.00636,1e-05,1.22745]
[1778253566062,40.0,79818.56,0.1,0.0064,1e-05,1.23496]
[1778253571099,40.0,79820.49,0.1,0.00641,1e-05,1.23599]
[1778253576135,40.0,79818.96,0.1,0.0064,1e-05,1.23426]
[1778253581170,40.0,79819.47,0.1,0.0064,1e-05,1.23483]
[1778253586205,40.0,79817.52,0.1,0.00639,1e-05,1.23262]
[1778253591240,40.0,79831.92,0.1,0.00648,1e-05,1.24904]
[1778253596275,40.0,79830.98,0.1,0.00648,1e-05,1.24797]
[1778253601310,40.0,79820.35,0.1,0.00641,1e-05,1.23583]
[1778253606354,40.0,79815.29,0.1,0.00637,1e-05,1.23009]
[1778253611387,40.0,79813.98,0.1,0.00637,1e-05,1.22861]
[1778253616424,40.0,79818.31,0.1,0.00639,1e-05,1.23352]
[1778253618438,40.0,79845.74,0.1,0.00658,1e-05,1.26498]
[1778253623473,40.0,79822.62,0.1,0.00642,1e-05,1.23842]
[1778253628508,40.0,79821.77,0.1,0.00642,1e-05,1.23745]
[1778253633545,40.0,79823.76,0.1,0.00642,1e-05,1.23855]
[1778253638582,40.0,79819.73,0.1,0.0064,1e-05,1.23397]
[1778253643617,40.0,79818.48,0.1,0.00639,1e-05,1.23255]
[1778253648652,40.0,79818.13,0.1,0.00639,1e-05,1.23216]
[1778253653687,40.0,79819.38,0.1,0.00639,1e-05,1.23357]
[1778253658722,40.0,79815.16,0.1,0.00637,1e-05,1.22879]
[1778253663757,40.0,79806.09,0.1,0.00631,1e-05,1.21856]
[1778253668792,40.0,79804.67,0.1,0.0063,1e-05,1.21697]
[1778253673827,40.0,79800.18,0.1,0.00627,1e-05,1.21194]
[1778253678862,40.0,79794.35,0.1,0.00623,1e-05,1.20543]
[1778253683897,40.0,79786.45,0.1,0.00618,1e-05,1.19666]
[1778253688932,40.0,79785.32,0.1,0.00617,1e-05,1.19541]
[1778253693967,40.0,79783.57,0.1,0.00616,1e-05,1.19235]
[1778253697995,40.0,79804.21,0.1,0.00629,1e-05,1.21531]
[1778253704042,40.0,79820.75,0.1,0.0064,1e-05,1.23397]
[1778253709078,40.0,79826.55,0.1,0.00644,1e-05,1.24057]
[1778253712099,40.0,79845.97,0.1,0.00657,1e-05,1.26289]
[1778253717134,40.0,79857.1,0.1,0.00664,1e-05,1.27582]
[1778253722177,40.0,79855.29,0.1,0.00663,1e-05,1.27371]
[1778253727212,40.0,79863.5,0.1,0.00668,1e-05,1.28331]
[1778253732247,40.0,79882.41,0.1,0.00681,1e-05,1.30565]
[1778253737282,40.0,79888.58,0.1,0.00686,1e-05,1.31301]
[1778253742317,40.0,79894.44,0.1,0.0069,1e-05,1.32003]
[1778253747352,40.0,79893.42,0.1,0.00689,1e-05,1.31881]
[1778253752392,40.0,79889.13,0.1,0.00685,1e-05,1.31246]
[1778253757427,40.0,79884.69,0.1,0.00682,1e-05,1.30716]
[1778253762466,40.0,79866.62,0.1,0.0067,1e-05,1.28578]
[1778253767499,40.0,79863.44,0.1,0.00668,1e-05,1.28205]
[1778253772534,40.0,79868.07,0.1,0.00671,1e-05,1.28749]
[1778253777569,40.0,79870.5,0.1,0.00673,1e-05,1.29035]
[1778253782604,40.0,79861.74,0.1,0.00667,1e-05,1.28006]
[1778253787639,40.0,79859.39,0.1,0.00665,1e-05,1.27731]
[1778253794061,40.0,79859.52,0.1,0.00665,1e-05,1.27746]
[1778253795660,40.0,79834.63,0.1,0.00648,1e-05,1.24865]
[1778253804758,40.0,79819.85,0.1,0.00639,1e-05,1.23179]
[1778253808786,40.0,79799.97,0.1,0.00626,1e-05,1.20942]
[1778253813821,40.0,79792.86,0.1,0.00621,1e-05,1.20036]
[1778253818857,40.0,79790.68,0.1,0.00619,1e-05,1.19795]
[1778253823892,40.0,79790.1,0.1,0.00619,1e-05,1.1973]
[1778253828927,40.0,79792.77,0.1,0.0062,1e-05,1.20026]
[1778253833963,40.0,79785.65,0.1,0.00616,1e-05,1.19238]
[1778253836600,40.0,79757.96,0.1,0.00599,1e-05,1.16214]
[1778253837253,40.0,79738.46,0.1,0.00587,1e-05,1.14123]
[1778253843491,40.0,79731.43,0.1,0.00582,1e-05,1.13377]
[1778253846055,40.0,79711.43,0.1,0.0057,1e-05,1.11276]
[1778253849077,40.0,79691.85,0.1,0.00559,1e-05,1.09251]
[1778253854114,40.0,79699.5,0.1,0.00563,1e-05,1.10039]
[1778253857135,40.0,79680.48,0.1,0.00552,1e-05,1.08089]
[1778253861163,40.0,79717.41,0.1,0.00574,1e-05,1.11901]
[1778253866200,40.0,79716.7,0.1,0.00574,1e-05,1.11826]
[1778253871242,40.0,79720.4,0.1,0.00575,1e-05,1.12106]
[1778253876481,40.0,79710.08,0.1,0.00569,1e-05,1.11028]
[1778253882645,40.0,79712.84,0.1,0.00571,1e-05,1.11316]
[1778253888362,40.0,79718.81,0.1,0.00574,1e-05,1.11939]
[1778253893396,40.0,79717.41,0.1,0.00573,1e-05,1.11793]
[1778253898431,40.0,79705.55,0.1,0.00566,1e-05,1.10558]
[1778253900445,40.0,79683.99,0.1,0.00554,1e-05,1.08342]
[1778253905480,40.0,79669.85,0.1,0.00546,1e-05,1.06908]
[1778253910515,40.0,79674.26,0.1,0.00548,1e-05,1.07354]
[1778253913536,40.0,79655.35,0.1,0.00537,1e-05,1.05455]
[1778253918575,40.0,79658.79,0.1,0.00539,1e-05,1.05798]
[1778253920591,40.0,79678.0,0.1,0.0055,1e-05,1.07732]
[1778253925626,40.0,79676.33,0.1,0.00549,1e-05,1.07563]
[1778253930661,40.0,79679.16,0.1,0.00551,1e-05,1.0785]
[1778253934692,40.0,79658.06,0.1,0.00538,1e-05,1.05622]
[1778253939727,40.0,79670.52,0.1,0.00545,1e-05,1.06872]
[1778253944762,40.0,79664.15,0.1,0.00542,1e-05,1.06231]
[1778253949799,40.0,79670.22,0.1,0.00545,1e-05,1.06841]
[1778253954832,40.0,79687.61,0.1,0.00555,1e-05,1.08605]
[1778253959868,40.0,79675.7,0.1,0.00548,1e-05,1.07395]
[1778253964902,40.0,79677.15,0.1,0.00549,1e-05,1.07541]
[1778253970256,40.0,79680.38,0.1,0.00551,1e-05,1.07869]
[1778253975982,40.0,79678.62,0.1,0.0055,1e-05,1.0769]
[1778253979008,40.0,79657.35,0.1,0.00538,1e-05,1.05551]
[1778253984062,40.0,79642.1,0.1,0.00529,1e-05,1.04039]
[1778253989097,40.0,79622.54,0.1,0.00519,1e-05,1.02127]
[1778253994132,40.0,79615.04,0.1,0.00514,1e-05,1.01301]
[1778253999167,40.0,79617.74,0.1,0.00516,1e-05,1.01562]
[1778254004203,40.0,79635.09,0.1,0.00525,1e-05,1.03249]
[1778254009238,40.0,79624.79,0.1,0.00519,1e-05,1.02244]
[1778254014273,40.0,79622.69,0.1,0.00518,1e-05,1.02041]
[1778254019308,40.0,79613.62,0.1,0.00513,1e-05,1.01164]
[1778254024343,40.0,79625.05,0.1,0.0052,1e-05,1.0227]
[1778254029378,40.0,79625.94,0.1,0.0052,1e-05,1.02356]
[1778254034413,40.0,79644.6,0.1,0.0053,1e-05,1.04184]
[1778254039448,40.0,79650.52,0.1,0.00534,1e-05,1.04769]
[1778254044483,40.0,79652.14,0.1,0.00535,1e-05,1.0493]
[1778254049518,40.0,79648.61,0.1,0.00533,1e-05,1.0458]
[1778254054554,40.0,79635.69,0.1,0.00525,1e-05,1.03206]
[1778254059588,40.0,79637.08,0.1,0.00526,1e-05,1.03342]
[1778254064623,40.0,79638.95,0.1,0.00527,1e-05,1.03525]
[1778254069658,40.0,79645.63,0.1,0.0053,1e-05,1.04183]
[1778254074693,40.0,79652.13,0.1,0.00534,1e-05,1.04826]
[1778254079728,40.0,79653.96,0.1,0.00535,1e-05,1.05007]
[1778254084763,40.0,79657.99,0.1,0.00537,1e-05,1.05408]
[1778254086778,40.0,79638.11,0.1,0.00526,1e-05,1.03443]
[1778254091813,40.0,79637.78,0.1,0.00526,1e-05,1.03411]
[1778254096848,40.0,79636.22,0.1,0.00525,1e-05,1.03258]
[1778254101883,40.0,79638.42,0.1,0.00526,1e-05,1.03473]
[1778254106919,40.0,79632.65,0.1,0.00523,1e-05,1.02909]
[1778254111954,40.0,79628.03,0.1,0.0052,1e-05,1.02357]
[1778254116989,40.0,79626.83,0.1,0.0052,1e-05,1.0224]
[1778254122025,40.0,79619.83,0.1,0.00516,1e-05,1.01562]
[1778254127060,40.0,79617.81,0.1,0.00515,1e-05,1.01367]
[1778254132095,40.0,79626.41,0.1,0.00519,1e-05,1.022]
[1778254137122,40.0,79627.18,0.1,0.0052,1e-05,1.02274]
[1778254142165,40.0,79627.71,0.1,0.0052,1e-05,1.02326]
[1778254147202,40.0,79653.96,0.1,0.00535,1e-05,1.04904]
[1778254152237,40.0,79668.23,0.1,0.00543,1e-05,1.06329]
[1778254157272,40.0,79663.87,0.1,0.0054,1e-05,1.05892]
[1778254162308,40.0,79670.52,0.1,0.00544,1e-05,1.06559]
[1778254167343,40.0,79670.73,0.1,0.00544,1e-05,1.0658]
[1778254172379,40.0,79674.2,0.1,0.00546,1e-05,1.06825]
[1778254177414,40.0,79675.1,0.1,0.00546,1e-05,1.06915]
[1778254182449,40.0,79682.8,0.1,0.0055,1e-05,1.07694]
[1778254187484,40.0,79673.98,0.1,0.00545,1e-05,1.06803]
[1778254193071,40.0,79681.09,0.1,0.00549,1e-05,1.07521]
[1778254198723,40.0,79683.06,0.1,0.00551,1e-05,1.07721]
[1778254204887,40.0,79688.89,0.1,0.00554,1e-05,1.08314]
[1778254210646,40.0,79681.42,0.1,0.0055,1e-05,1.07554]
[1778254215681,40.0,79687.02,0.1,0.00553,1e-05,1.08123]
[1778254220717,40.0,79691.3,0.1,0.00555,1e-05,1.0856]
[1778254225752,40.0,79703.9,0.1,0.00563,1e-05,1.09853]
[1778254230787,40.0,79721.77,0.1,0.00573,1e-05,1.11709]
[1778254232801,40.0,79693.3,0.1,0.00556,1e-05,1.08658]
[1778254237836,40.0,79687.2,0.1,0.00552,1e-05,1.08036]
[1778254241868,40.0,79662.26,0.1,0.00538,1e-05,1.05524]
[1778254244896,40.0,79636.71,0.1,0.00524,1e-05,1.03]
[1778254249929,40.0,79653.39,0.1,0.00533,1e-05,1.04642]
[1778254253958,40.0,79633.41,0.1,0.00522,1e-05,1.02678]
[1778254258993,40.0,79635.74,0.1,0.00523,1e-05,1.02906]
[1778254263028,40.0,79612.09,0.1,0.00511,1e-05,1.00617]
[1778254267051,40.0,79632.73,0.1,0.00522,1e-05,1.02612]
[1778254269066,40.0,79651.61,0.1,0.00532,1e-05,1.04466]
[1778254274101,40.0,79654.41,0.1,0.00534,1e-05,1.04743]
[1778254279136,40.0,79673.94,0.1,0.00545,1e-05,1.06694]
[1778254284174,40.0,79683.43,0.1,0.0055,1e-05,1.07653]
[1778254289209,40.0,79682.43,0.1,0.0055,1e-05,1.07552]
[1778254294244,40.0,79679.74,0.1,0.00548,1e-05,1.07175]
[1778254299279,40.0,79684.23,0.1,0.0055,1e-05,1.07629]
[1778254304314,40.0,79693.22,0.1,0.00555,1e-05,1.08544]
[1778254309349,40.0,79697.55,0.1,0.00558,1e-05,1.08987]
[1778254314384,40.0,79713.39,0.1,0.00567,1e-05,1.10621]
[1778254319419,40.0,79714.38,0.1,0.00568,1e-05,1.10724]
[1778254324454,40.0,79700.85,0.1,0.0056,1e-05,1.09326]
[1778254329489,40.0,79713.15,0.1,0.00567,1e-05,1.10596]
[1778254334525,40.0,79713.37,0.1,0.00567,1e-05,1.10619]
[1778254339559,40.0,79727.86,0.1,0.00576,1e-05,1.12131]
[1778254342580,40.0,79748.12,0.1,0.00588,1e-05,1.14275]
[1778254347615,40.0,79752.67,0.1,0.00591,1e-05,1.14761]
[1778254352651,40.0,79758.81,0.1,0.00594,1e-05,1.15309]
[1778254357690,40.0,79769.24,0.1,0.00601,1e-05,1.16434]
[1778254362726,40.0,79775.63,0.1,0.00605,1e-05,1.17128]
[1778254367761,40.0,79771.23,0.1,0.00602,1e-05,1.1665]
[1778254372796,40.0,79762.62,0.1,0.00596,1e-05,1.15719]
[1778254374810,40.0,79783.48,0.1,0.00609,1e-05,1.17985]
[1778254379845,40.0,79791.54,0.1,0.00615,1e-05,1.1887]
[1778254382866,40.0,79770.53,0.1,0.00601,1e-05,1.16574]
[1778254387904,40.0,79765.13,0.1,0.00598,1e-05,1.1599]
[1778254392939,40.0,79775.58,0.1,0.00605,1e-05,1.17122]
[1778254397974,40.0,79766.12,0.1,0.00599,1e-05,1.16096]
[1778254403009,40.0,79767.0,0.1,0.00599,1e-05,1.16192]
[1778254408044,40.0,79766.22,0.1,0.00599,1e-05,1.16107]
[1778254413082,40.0,79768.53,0.1,0.006,1e-05,1.16246]
[1778254418117,40.0,79762.2,0.1,0.00596,1e-05,1.15563]
[1778254423274,40.0,79763.84,0.1,0.00597,1e-05,1.15739]
[1778254433222,40.0,79770.95,0.1,0.00601,1e-05,1.16508]
[1778254438257,40.0,79763.72,0.1,0.00597,1e-05,1.15727]
[1778254443292,40.0,79779.79,0.1,0.00607,1e-05,1.17469]
[1778254448327,40.0,79797.04,0.1,0.00617,1e-05,1.19364]
[1778254453363,40.0,79805.81,0.1,0.00623,1e-05,1.20338]
[1778254458398,40.0,79817.17,0.1,0.0063,1e-05,1.21608]
[1778254463433,40.0,79810.46,0.1,0.00626,1e-05,1.20856]
[1778254468468,40.0,79808.94,0.1,0.00625,1e-05,1.20686]
[1778254473503,40.0,79805.44,0.1,0.00622,1e-05,1.20182]
[1778254478540,40.0,79813.24,0.1,0.00627,1e-05,1.21053]
[1778254483575,40.0,79817.0,0.1,0.0063,1e-05,1.21474]
[1778254488610,40.0,79820.88,0.1,0.00632,1e-05,1.2191]
[1778254493645,40.0,79827.83,0.1,0.00637,1e-05,1.22694]
[1778254499038,40.0,79837.16,0.1,0.00643,1e-05,1.23754]
[1778254504727,40.0,79842.78,0.1,0.00647,1e-05,1.24396]
[1778254509884,40.0,79834.79,0.1,0.00641,1e-05,1.23484]
[1778254515800,40.0,79818.03,0.1,0.0063,1e-05,1.2159]
[1778254520835,40.0,79809.37,0.1,0.00625,1e-05,1.2062]
[1778254524863,40.0,79834.86,0.1,0.00641,1e-05,1.23492]
[1778254529898,40.0,79829.14,0.1,0.00638,1e-05,1.22843]
[1778254534935,40.0,79817.86,0.1,0.0063,1e-05,1.21456]
[1778254539969,40.0,79815.67,0.1,0.00628,1e-05,1.2121]
[1778254545007,40.0,79819.5,0.1,0.00631,1e-05,1.2164]
[1778254550039,40.0,79822.69,0.1,0.00633,1e-05,1.21999]
[1778254555074,40.0,79822.27,0.1,0.00633,1e-05,1.21951]
[1778254560109,40.0,79822.15,0.1,0.00633,1e-05,1.21938]
[1778254565144,40.0,79841.61,0.1,0.00645,1e-05,1.24145]
[1778254570179,40.0,79852.18,0.1,0.00652,1e-05,1.25358]
[1778254575214,40.0,79845.21,0.1,0.00648,1e-05,1.24557]
[1778254580249,40.0,79842.57,0.1,0.00646,1e-05,1.24255]
[1778254585285,40.0,79844.12,0.1,0.00647,1e-05,1.24432]
[1778254590319,40.0,79848.33,0.1,0.0065,1e-05,1.24915]
[1778254595354,40.0,79843.24,0.1,0.00646,1e-05,1.24215]
[1778254600389,40.0,79840.33,0.1,0.00644,1e-05,1.23882]
[1778254605425,40.0,79840.59,0.1,0.00644,1e-05,1.23912]
[1778254610460,40.0,79840.11,0.1,0.00644,1e-05,1.23857]
[1778254615495,40.0,79839.14,0.1,0.00643,1e-05,1.23747]
[1778254620530,40.0,79832.43,0.1,0.00639,1e-05,1.22984]
[1778254625565,40.0,79832.32,0.1,0.00639,1e-05,1.22971]
[1778254630600,40.0,79828.18,0.1,0.00636,1e-05,1.22503]
[1778254635635,40.0,79826.56,0.1,0.00635,1e-05,1.2232]
[1778254640670,40.0,79809.13,0.1,0.00624,1e-05,1.20365]
[1778254645705,40.0,79806.54,0.1,0.00622,1e-05,1.20077]
[1778254650740,40.0,79806.35,0.1,0.00622,1e-05,1.20056]
[1778254655775,40.0,79805.89,0.1,0.00621,1e-05,1.19891]
[1778254660810,40.0,79808.5,0.1,0.00623,1e-05,1.20181]
[1778254665845,40.0,79807.79,0.1,0.00622,1e-05,1.20102]
[1778254670880,40.0,79805.96,0.1,0.00621,1e-05,1.19898]
[1778254675923,40.0,79805.73,0.1,0.00621,1e-05,1.19873]
[1778254680957,40.0,79804.48,0.1,0.0062,1e-05,1.19734]
[1778254685992,40.0,79819.37,0.1,0.0063,1e-05,1.21395]
[1778254691027,40.0,79820.24,0.1,0.0063,1e-05,1.21493]
[1778254696062,40.0,79828.53,0.1,0.00636,1e-05,1.22426]
[1778254702104,40.0,79831.58,0.1,0.00638,1e-05,1.22771]
[1778254707139,40.0,79842.54,0.1,0.00645,1e-05,1.24018]
[1778254712174,40.0,79843.31,0.1,0.00645,1e-05,1.23989]
[1778254717209,40.0,79842.04,0.1,0.00644,1e-05,1.23844]
[1778254722244,40.0,79842.48,0.1,0.00644,1e-05,1.23894]
[1778254727279,40.0,79842.19,0.1,0.00644,1e-05,1.23861]
[1778254732314,40.0,79836.78,0.1,0.0064,1e-05,1.23245]
[1778254737353,40.0,79837.89,0.1,0.00641,1e-05,1.23371]
[1778254742388,40.0,79839.41,0.1,0.00642,1e-05,1.23544]
[1778254747423,40.0,79839.83,0.1,0.00642,1e-05,1.23592]
[1778254752458,40.0,79839.62,0.1,0.00642,1e-05,1.23568]
[1778254757493,40.0,79843.61,0.1,0.00645,1e-05,1.24023]
[1778254762528,40.0,79850.75,0.1,0.0065,1e-05,1.24841]
[1778254767563,40.0,79855.04,0.1,0.00652,1e-05,1.25335]
[1778254772598,40.0,79854.61,0.1,0.00652,1e-05,1.25167]
[1778254777633,40.0,79878.29,0.1,0.00668,1e-05,1.27918]
[1778254782669,40.0,79885.72,0.1,0.00673,1e-05,1.28791]
[1778254787704,40.0,79887.98,0.1,0.00674,1e-05,1.29057]
[1778254788698,40.0,79887.98,0.1,0.00674,1e-05,1.29057]
[1778254793747,40.0,79886.61,0.1,0.00673,1e-05,1.28896]
[1778254798787,40.0,79883.58,0.1,0.00671,1e-05,1.28539]
[1778254803818,40.0,79877.53,0.1,0.00667,1e-05,1.27829]
[1778254808854,40.0,79863.86,0.1,0.00658,1e-05,1.26236]
[1778254813889,40.0,79862.76,0.1,0.00657,1e-05,1.26108]
[1778254818924,40.0,79864.89,0.1,0.00658,1e-05,1.26355]
[1778254823960,40.0,79868.36,0.1,0.00661,1e-05,1.26758]
[1778254828995,40.0,79875.14,0.1,0.00665,1e-05,1.27549]
[1778254834030,40.0,79892.94,0.1,0.00677,1e-05,1.29524]
[1778254837056,40.0,79925.6,0.1,0.007,1e-05,1.33439]
[1778254842096,40.0,79933.3,0.1,0.00705,1e-05,1.34376]
[1778254847131,40.0,79933.73,0.1,0.00706,1e-05,1.34429]
[1778254852166,40.0,79945.03,0.1,0.00714,1e-05,1.35814]
[1778254857201,40.0,79946.94,0.1,0.00715,1e-05,1.3605]
[1778254862236,40.0,79963.63,0.1,0.00727,1e-05,1.38121]
[1778254867271,40.0,79967.23,0.1,0.0073,1e-05,1.38571]
[1778254872306,40.0,79966.89,0.1,0.0073,1e-05,1.38528]
[1778254877341,40.0,79954.01,0.1,0.0072,1e-05,1.36924]
[1778254882376,40.0,79946.28,0.1,0.00715,1e-05,1.35968]
[1778254887411,40.0,79954.17,0.1,0.0072,1e-05,1.36944]
[1778254892446,40.0,79953.58,0.1,0.00719,1e-05,1.36745]
[1778254897481,40.0,79955.84,0.1,0.00721,1e-05,1.37025]
[1778254903524,40.0,79959.62,0.1,0.00724,1e-05,1.37495]
[1778254908560,40.0,79968.61,0.1,0.0073,1e-05,1.38617]
[1778254913596,40.0,79978.21,0.1,0.00738,1e-05,1.39824]
[1778254918634,40.0,79994.11,0.1,0.00749,1e-05,1.41841]
[1778254923669,40.0,79993.87,0.1,0.00749,1e-05,1.41811]
[1778254928704,40.0,80005.44,0.1,0.00758,1e-05,1.43294]
[1778254933739,40.0,79986.04,0.1,0.00743,1e-05,1.40814]
[1778254938774,40.0,79973.43,0.1,0.00734,1e-05,1.39222]
[1778254943809,40.0,79973.9,0.1,0.00734,1e-05,1.39281]
[1778254948847,40.0,79975.23,0.1,0.00735,1e-05,1.39448]
[1778254953880,40.0,79984.35,0.1,0.00741,1e-05,1.40472]
[1778254958915,40.0,79989.5,0.1,0.00745,1e-05,1.41126]
[1778254963950,40.0,80004.23,0.1,0.00756,1e-05,1.43008]
[1778254968987,40.0,80002.94,0.1,0.00755,1e-05,1.42843]
[1778254974022,40.0,80004.2,0.1,0.00756,1e-05,1.43005]
[1778254979057,40.0,80005.46,0.1,0.00757,1e-05,1.43167]
[1778254984092,40.0,80006.92,0.1,0.00759,1e-05,1.43354]
[1778254989127,40.0,80008.72,0.1,0.0076,1e-05,1.43586]
[1778254994162,40.0,80010.72,0.1,0.00761,1e-05,1.43844]
[1778254999197,40.0,80009.08,0.1,0.0076,1e-05,1.43633]
[1778255004232,40.0,80009.61,0.1,0.00761,1e-05,1.43701]
[1778255009267,40.0,80008.28,0.1,0.0076,1e-05,1.4353]
[1778255014472,40.0,80003.72,0.1,0.00755,1e-05,1.42814]
[1778255020345,40.0,79989.36,0.1,0.00745,1e-05,1.4098]
[1778255021695,40.0,79969.76,0.1,0.0073,1e-05,1.38508]
[1778255022767,40.0,79932.68,0.1,0.00703,1e-05,1.3393]
[1778255028408,40.0,79958.65,0.1,0.00722,1e-05,1.37123]
[1778255033442,40.0,79954.32,0.1,0.00719,1e-05,1.36586]
[1778255038477,40.0,79940.39,0.1,0.00709,1e-05,1.34871]
[1778255043512,40.0,79925.37,0.1,0.00698,1e-05,1.33042]
[1778255048547,40.0,79925.82,0.1,0.00698,1e-05,1.33096]
[1778255053582,40.0,79940.29,0.1,0.00709,1e-05,1.34859]
[1778255058617,40.0,79942.13,0.1,0.0071,1e-05,1.35084]
[1778255063652,40.0,79959.14,0.1,0.00722,1e-05,1.37184]
[1778255068688,40.0,79963.49,0.1,0.00725,1e-05,1.37725]
[1778255073730,40.0,79959.93,0.1,0.00722,1e-05,1.37156]
[1778255078763,40.0,79957.76,0.1,0.00721,1e-05,1.36887]
[1778255083803,40.0,79959.09,0.1,0.00721,1e-05,1.37052]
[1778255088863,40.0,79949.15,0.1,0.00714,1e-05,1.35823]
[1778255093898,40.0,79948.42,0.1,0.00714,1e-05,1.35733]
[1778255098933,40.0,79948.2,0.1,0.00714,1e-05,1.35706]
[1778255103968,40.0,79941.44,0.1,0.00709,1e-05,1.34876]
[1778255109003,40.0,79941.88,0.1,0.00709,1e-05,1.3493]
[1778255114038,40.0,79945.43,0.1,0.00712,1e-05,1.35365]
[1778255119073,40.0,79944.93,0.1,0.00711,1e-05,1.35304]
[1778255125115,40.0,79944.72,0.1,0.00711,1e-05,1.35278]
[1778255130479,40.0,79953.79,0.1,0.00718,1e-05,1.36395]
[1778255136192,40.0,79954.13,0.1,0.00717,1e-05,1.36312]
[1778255141227,40.0,79961.7,0.1,0.00723,1e-05,1.3725]
[1778255146264,40.0,79957.78,0.1,0.0072,1e-05,1.36764]
[1778255151298,40.0,79945.04,0.1,0.00711,1e-05,1.35193]
[1778255156335,40.0,79943.52,0.1,0.0071,1e-05,1.35006]
[1778255162132,40.0,79956.21,0.1,0.00719,1e-05,1.36569]
[1778255171440,40.0,79949.84,0.1,0.00714,1e-05,1.35783]
[1778255176475,40.0,79945.67,0.1,0.00711,1e-05,1.3527]
[1778255181510,40.0,79954.02,0.1,0.00717,1e-05,1.36299]
[1778255186545,40.0,79953.05,0.1,0.00716,1e-05,1.36179]
[1778255191580,40.0,79947.75,0.1,0.00712,1e-05,1.35401]
[1778255196615,40.0,79946.83,0.1,0.00711,1e-05,1.35288]
[1778255201650,40.0,79942.43,0.1,0.00708,1e-05,1.34748]
[1778255206685,40.0,79939.56,0.1,0.00706,1e-05,1.34398]
[1778255211720,40.0,79953.65,0.1,0.00716,1e-05,1.36128]
[1778255216755,40.0,79966.88,0.1,0.00726,1e-05,1.37769]
[1778255221790,40.0,79964.8,0.1,0.00724,1e-05,1.3751]
[1778255226825,40.0,79965.94,0.1,0.00725,1e-05,1.37652]
[1778255231860,40.0,79970.45,0.1,0.00729,1e-05,1.38215]
[1778255236895,40.0,79966.03,0.1,0.00725,1e-05,1.37663]
[1778255241930,40.0,79954.57,0.1,0.00717,1e-05,1.36241]
[1778255246965,40.0,79955.54,0.1,0.00718,1e-05,1.36361]
[1778255252000,40.0,79956.44,0.1,0.00718,1e-05,1.36347]
[1778255257035,40.0,79972.32,0.1,0.00729,1e-05,1.38322]
[1778255262070,40.0,79975.71,0.1,0.00732,1e-05,1.38747]
[1778255267105,40.0,79976.14,0.1,0.00732,1e-05,1.38801]
[1778255272140,40.0,79984.26,0.1,0.00738,1e-05,1.39822]
[1778255277178,40.0,80001.19,0.1,0.00751,1e-05,1.41973]
[1778255282216,40.0,80014.41,0.1,0.00761,1e-05,1.43671]
[1778255287251,40.0,80029.85,0.1,0.00773,1e-05,1.45675]
[1778255292286,40.0,80018.71,0.1,0.00764,1e-05,1.44226]
[1778255297321,40.0,80025.4,0.1,0.00769,1e-05,1.45095]
[1778255302356,40.0,80024.65,0.1,0.00769,1e-05,1.44997]
[1778255307391,40.0,80026.78,0.1,0.0077,1e-05,1.45274]
[1778255312426,40.0,80048.24,0.1,0.00786,1e-05,1.47959]
[1778255317461,40.0,80050.34,0.1,0.00788,1e-05,1.48237]
[1778255322496,40.0,80050.11,0.1,0.00788,1e-05,1.48206]
[1778255325517,40.0,80073.68,0.1,0.00807,1e-05,1.51354]
[1778255330552,40.0,80075.64,0.1,0.00808,1e-05,1.51618]
[1778255335587,40.0,80080.72,0.1,0.00812,1e-05,1.52305]
[1778255340622,40.0,80089.33,0.1,0.00819,1e-05,1.53474]
[1778255345657,40.0,80084.46,0.1,0.00815,1e-05,1.52812]
[1778255350692,40.0,80090.04,0.1,0.0082,1e-05,1.53571]
[1778255355728,40.0,80088.38,0.1,0.00819,1e-05,1.53345]
[1778255360764,40.0,80099.47,0.1,0.00828,1e-05,1.54861]
[1778255365799,40.0,80092.06,0.1,0.00822,1e-05,1.53846]
[1778255370834,40.0,80100.48,0.1,0.00829,1e-05,1.54999]
[1778255375869,40.0,80075.87,0.1,0.00808,1e-05,1.51514]
[1778255380904,40.0,80060.86,0.1,0.00796,1e-05,1.49501]
[1778255385939,40.0,80046.84,0.1,0.00785,1e-05,1.47641]
[1778255390974,40.0,80046.67,0.1,0.00785,1e-05,1.47619]
[1778255396012,40.0,80043.8,0.1,0.00782,1e-05,1.4724]
[1778255401046,40.0,80042.02,0.1,0.00781,1e-05,1.47006]
[1778255406081,40.0,80043.6,0.1,0.00782,1e-05,1.47214]
[1778255411124,40.0,80041.66,0.1,0.00781,1e-05,1.46958]
[1778255416160,40.0,80036.21,0.1,0.00776,1e-05,1.46243]
[1778255421195,40.0,80044.08,0.1,0.00783,1e-05,1.47277]
[1778255426230,40.0,80046.97,0.1,0.00785,1e-05,1.47658]
[1778255431265,40.0,80058.22,0.1,0.00793,1e-05,1.49016]
[1778255436300,40.0,80056.17,0.1,0.00791,1e-05,1.48743]
[1778255441335,40.0,80046.46,0.1,0.00784,1e-05,1.47458]
[1778255446370,40.0,80050.65,0.1,0.00787,1e-05,1.48012]
[1778255451405,40.0,80049.37,0.1,0.00786,1e-05,1.47842]
[1778255456440,40.0,80050.49,0.1,0.00787,1e-05,1.4799]
[1778255461475,40.0,80052.42,0.1,0.00788,1e-05,1.48246]
[1778255466511,40.0,80056.14,0.1,0.00791,1e-05,1.48739]
[1778255471546,40.0,80058.89,0.1,0.00794,1e-05,1.49105]
[1778255476581,40.0,80053.42,0.1,0.00789,1e-05,1.48378]
[1778255481616,40.0,80059.34,0.1,0.00794,1e-05,1.49165]
[1778255486651,40.0,80075.24,0.1,0.00807,1e-05,1.51294]
[1778255491686,40.0,80078.56,0.1,0.00809,1e-05,1.51606]
[1778255496721,40.0,80077.35,0.1,0.00808,1e-05,1.51443]
[1778255501756,40.0,80072.47,0.1,0.00804,1e-05,1.50787]
[1778255506791,40.0,80068.48,0.1,0.008,1e-05,1.50251]
[1778255511826,40.0,80059.06,0.1,0.00793,1e-05,1.48994]
[1778255516861,40.0,80066.16,0.1,0.00799,1e-05,1.49941]
[1778255522283,40.0,80071.94,0.1,0.00803,1e-05,1.50715]
[1778255528501,40.0,80072.75,0.1,0.00804,1e-05,1.50824]
[1778255538019,40.0,80058.64,0.1,0.00793,1e-05,1.48938]
[1778255543054,40.0,80054.42,0.1,0.00789,1e-05,1.48378]
[1778255548089,40.0,80034.15,0.1,0.00773,1e-05,1.45711]
[1778255553125,40.0,80025.97,0.1,0.00766,1e-05,1.44515]
[1778255558160,40.0,80014.87,0.1,0.00758,1e-05,1.4308]
[1778255563195,40.0,80006.92,0.1,0.00752,1e-05,1.4206]
[1778255568230,40.0,80010.01,0.1,0.00754,1e-05,1.42456]
[1778255573265,40.0,80010.76,0.1,0.00755,1e-05,1.42552]
[1778255578300,40.0,80011.03,0.1,0.00755,1e-05,1.42587]
[1778255583335,40.0,80014.46,0.1,0.00758,1e-05,1.43027]
[1778255588370,40.0,80012.76,0.1,0.00756,1e-05,1.42809]
[1778255593405,40.0,80010.93,0.1,0.00755,1e-05,1.42574]
[1778255598440,40.0,80013.91,0.1,0.00757,1e-05,1.42957]
[1778255603475,40.0,80011.77,0.1,0.00756,1e-05,1.42682]
[1778255608511,40.0,80020.88,0.1,0.00763,1e-05,1.43855]
[1778255613546,40.0,80022.18,0.1,0.00763,1e-05,1.43893]
[1778255618581,40.0,80026.27,0.1,0.00766,1e-05,1.44423]
[1778255623616,40.0,80026.02,0.1,0.00766,1e-05,1.4439]
[1778255628651,40.0,80026.43,0.1,0.00766,1e-05,1.44443]
[1778255633686,40.0,80039.39,0.1,0.00776,1e-05,1.46132]
[1778255638721,40.0,80035.36,0.1,0.00773,1e-05,1.45606]
[1778255643756,40.0,80050.52,0.1,0.00785,1e-05,1.47596]
[1778255648791,40.0,80053.69,0.1,0.00787,1e-05,1.48015]
[1778255653883,40.0,80042.22,0.1,0.00778,1e-05,1.46503]
[1778255658923,40.0,80041.75,0.1,0.00778,1e-05,1.46442]
[1778255663963,40.0,80060.5,0.1,0.00793,1e-05,1.48918]
[1778255668996,40.0,80077.36,0.1,0.00806,1e-05,1.51174]
[1778255674114,40.0,80085.78,0.1,0.00812,1e-05,1.52176]
[1778255674353,40.0,80122.2,0.1,0.00842,1e-05,1.57172]
[1778255680505,40.0,80132.5,0.1,0.00851,1e-05,1.58609]
[1778255686609,40.0,80136.13,0.1,0.00854,1e-05,1.59118]
[1778255691881,40.0,80118.11,0.1,0.00839,1e-05,1.56604]
[1778255698210,40.0,80116.88,0.1,0.00838,1e-05,1.56434]
[1778255702455,40.0,80144.48,0.1,0.00861,1e-05,1.60294]
[1778255708282,40.0,80149.21,0.1,0.00865,1e-05,1.60963]
[1778255713318,40.0,80147.84,0.1,0.00864,1e-05,1.60769]
[1778255718578,40.0,80136.01,0.1,0.00854,1e-05,1.59101]
[1778255724405,40.0,80140.2,0.1,0.00858,1e-05,1.5969]
[1778255729440,40.0,80137.39,0.1,0.00855,1e-05,1.59295]
[1778255733468,40.0,80118.82,0.1,0.00839,1e-05,1.56564]
[1778255738503,40.0,80118.21,0.1,0.00838,1e-05,1.5648]
[1778255743539,40.0,80122.16,0.1,0.00842,1e-05,1.57028]
[1778255748574,40.0,80119.61,0.1,0.00839,1e-05,1.56674]
[1778255753609,40.0,80120.92,0.1,0.00841,1e-05,1.56855]
[1778255758645,40.0,80120.7,0.1,0.0084,1e-05,1.56825]
[1778255763684,40.0,80120.56,0.1,0.0084,1e-05,1.56806]
[1778255768742,40.0,80137.39,0.1,0.00854,1e-05,1.59155]
[1778255773777,40.0,80142.4,0.1,0.00859,1e-05,1.5986]
[1778255778813,40.0,80129.88,0.1,0.00848,1e-05,1.58103]
[1778255783848,40.0,80122.24,0.1,0.00842,1e-05,1.57039]
[1778255788883,40.0,80122.43,0.1,0.00842,1e-05,1.57065]
[1778255793918,40.0,80132.98,0.1,0.0085,1e-05,1.58397]
[1778255799047,40.0,80127.68,0.1,0.00845,1e-05,1.57657]
[1778255804995,40.0,80140.39,0.1,0.00856,1e-05,1.59436]
[1778255810031,40.0,80144.96,0.1,0.0086,1e-05,1.6008]
[1778255815066,40.0,80144.63,0.1,0.0086,1e-05,1.60034]
[1778255820103,40.0,80145.61,0.1,0.00861,1e-05,1.60172]
[1778255825143,40.0,80153.44,0.1,0.00867,1e-05,1.6128]
[1778255830178,40.0,80143.34,0.1,0.00859,1e-05,1.59852]
[1778255835216,40.0,80159.79,0.1,0.00873,1e-05,1.62184]
[1778255840251,40.0,80165.93,0.1,0.00878,1e-05,1.63062]
[1778255845286,40.0,80166.24,0.1,0.00878,1e-05,1.63106]
[1778255850321,40.0,80164.5,0.1,0.00877,1e-05,1.62857]
[1778255855356,40.0,80166.99,0.1,0.00878,1e-05,1.63071]
[1778255860391,40.0,80164.26,0.1,0.00876,1e-05,1.6268]
[1778255865426,40.0,80145.3,0.1,0.0086,1e-05,1.59987]
[1778255870461,40.0,80130.88,0.1,0.00847,1e-05,1.57964]
[1778255875496,40.0,80119.04,0.1,0.00838,1e-05,1.56318]
[1778255880531,40.0,80117.93,0.1,0.00837,1e-05,1.56164]
[1778255885579,40.0,80116.71,0.1,0.00836,1e-05,1.55996]
[1778255891609,40.0,80115.35,0.1,0.00834,1e-05,1.55808]
[1778255896644,40.0,80115.97,0.1,0.00835,1e-05,1.55893]
[1778255901679,40.0,80115.44,0.1,0.00835,1e-05,1.5582]
[1778255906714,40.0,80115.99,0.1,0.00835,1e-05,1.55896]
[1778255911754,40.0,80110.51,0.1,0.0083,1e-05,1.55003]
[1778255916794,40.0,80106.8,0.1,0.00827,1e-05,1.54494]
[1778255921829,40.0,80107.14,0.1,0.00827,1e-05,1.5454]
[1778255926864,40.0,80106.38,0.1,0.00826,1e-05,1.54436]
[1778255931899,40.0,80097.26,0.1,0.00819,1e-05,1.5319]
[1778255936935,40.0,80099.28,0.1,0.0082,1e-05,1.53465]
[1778255940025,40.0,80097.43,1.1,0.00819,1e-05,1.53213]
[1778255940037,40.0,80097.43,1.1,0.00819,1e-05,1.53213]
[1778255940963,40.0,80096.18,1.1,0.00818,1e-05,1.53043]
[1778255945998,40.0,80101.73,1.1,0.00823,1e-05,1.538]
[1778255951040,40.0,80100.61,1.1,0.00822,1e-05,1.53647]
[1778255956075,40.0,80100.7,1.1,0.00822,1e-05,1.53659]
[1778255961110,40.0,80109.59,1.1,0.00829,1e-05,1.54877]
[1778255966145,40.0,80115.57,1.1,0.00834,1e-05,1.557]
[1778255971180,40.0,80118.58,1.1,0.00836,1e-05,1.55977]
[1778255976215,40.0,80117.22,1.1,0.00835,1e-05,1.5579]
[1778255981250,40.0,80111.31,1.1,0.0083,1e-05,1.54975]
[1778255986285,40.0,80104.78,1.1,0.00824,1e-05,1.5408]
[1778255991320,40.0,80122.51,1.1,0.00839,1e-05,1.56521]
[1778255996759,40.0,80128.18,1.1,0.00844,1e-05,1.57309]
[1778256002154,40.0,80130.91,1.1,0.00846,1e-05,1.57689]
[1778256006108,40.0,80155.07,1.1,0.00867,1e-05,1.61087]
[1778256012113,40.0,80138.2,1.1,0.00852,1e-05,1.58708]
[1778256018286,40.0,80145.26,1.1,0.00858,1e-05,1.597]
[1778256023555,40.0,80142.63,1.1,0.00856,1e-05,1.5933]
[1778256028590,40.0,80145.04,1.1,0.00858,1e-05,1.59669]
[1778256032621,40.0,80163.56,1.1,0.00873,1e-05,1.62154]
[1778256037655,40.0,80160.61,1.1,0.00871,1e-05,1.61733]
[1778256042690,40.0,80162.78,1.1,0.00872,1e-05,1.62042]
[1778256047725,40.0,80163.74,1.1,0.00873,1e-05,1.62179]
[1778256048164,40.0,80163.74,1.1,0.00873,1e-05,1.62179]
[1778256053767,40.0,80165.86,1.1,0.00875,1e-05,1.62482]
[1778256058802,40.0,80167.25,1.1,0.00876,1e-05,1.62681]
[1778256063837,40.0,80161.13,1.1,0.00871,1e-05,1.61807]
[1778256068873,40.0,80150.78,1.1,0.00862,1e-05,1.60339]
[1778256073909,40.0,80147.71,1.1,0.00859,1e-05,1.59905]
[1778256078944,40.0,80135.36,1.1,0.00849,1e-05,1.58171]
[1778256083979,40.0,80130.06,1.1,0.00845,1e-05,1.57431]
[1778256089015,40.0,80120.07,1.1,0.00836,1e-05,1.56045]
[1778256094050,40.0,80100.95,1.1,0.0082,1e-05,1.53283]
[1778256099086,40.0,80096.85,1.1,0.00816,1e-05,1.52725]
[1778256104120,40.0,80089.38,1.1,0.0081,1e-05,1.51713]
[1778256109155,40.0,80077.37,1.1,0.00801,1e-05,1.50097]
[1778256114190,40.0,80090.16,1.1,0.00811,1e-05,1.51818]
[1778256119225,40.0,80082.24,1.1,0.00805,1e-05,1.50751]
[1778256124260,40.0,80083.85,1.1,0.00806,1e-05,1.50967]
[1778256129295,40.0,80069.81,1.1,0.00795,1e-05,1.49087]
[1778256134334,40.0,80058.86,1.1,0.00786,1e-05,1.47634]
[1778256139369,40.0,80052.96,1.1,0.00781,1e-05,1.46856]
[1778256144404,40.0,80043.77,1.1,0.00774,1e-05,1.45651]
[1778256149439,40.0,80041.41,1.1,0.00772,1e-05,1.45343]
[1778256154474,40.0,80024.27,1.1,0.00758,1e-05,1.42991]
[1778256159509,40.0,80014.02,1.1,0.00751,1e-05,1.41676]
[1778256164544,40.0,80000.38,1.1,0.0074,1e-05,1.39942]
[1778256169579,40.0,79993.39,1.1,0.00735,1e-05,1.3906]
[1778256172600,40.0,80017.5,1.1,0.00753,1e-05,1.42121]
[1778256177637,40.0,80031.92,1.1,0.00764,1e-05,1.43978]
[1778256182672,40.0,80023.36,1.1,0.00758,1e-05,1.42874]
[1778256187707,40.0,80009.92,1.1,0.00747,1e-05,1.41153]
[1778256192742,40.0,80007.91,1.1,0.00746,1e-05,1.40897]
[1778256195764,40.0,79990.08,1.1,0.00733,1e-05,1.38644]
[1778256200799,40.0,79985.01,1.1,0.00729,1e-05,1.38009]
[1778256205834,40.0,79998.3,1.1,0.00739,1e-05,1.39679]
[1778256209865,40.0,79978.08,1.1,0.00724,1e-05,1.37145]
[1778256214901,40.0,79972.23,1.1,0.00719,1e-05,1.36293]
[1778256219936,40.0,79968.56,1.1,0.00716,1e-05,1.35839]
[1778256224971,40.0,79968.5,1.1,0.00716,1e-05,1.35832]
[1778256230011,40.0,79974.46,1.1,0.0072,1e-05,1.36569]
[1778256235099,40.0,79984.36,1.1,0.00728,1e-05,1.37801]
[1778256241084,40.0,79990.18,1.1,0.00732,1e-05,1.3853]
[1778256246119,40.0,79989.85,1.1,0.00732,1e-05,1.38488]
[1778256251154,40.0,79986.43,1.1,0.00729,1e-05,1.3806]
[1778256256191,40.0,79970.25,1.1,0.00717,1e-05,1.36048]
[1778256261224,40.0,79968.98,1.1,0.00716,1e-05,1.35891]
[1778256266259,40.0,79968.37,1.1,0.00716,1e-05,1.35816]
[1778256271295,40.0,79967.93,1.1,0.00715,1e-05,1.35636]
[1778256276329,40.0,79970.12,1.1,0.00717,1e-05,1.35906]
[1778256281364,40.0,79979.09,1.1,0.00723,1e-05,1.37018]
[1778256287406,40.0,79978.55,1.1,0.00723,1e-05,1.36951]
[1778256292441,40.0,79980.37,1.1,0.00724,1e-05,1.37177]
[1778256297476,40.0,79977.15,1.1,0.00722,1e-05,1.36777]
[1778256303324,40.0,79981.04,1.1,0.00725,1e-05,1.37261]
[1778256304525,40.0,79998.68,1.1,0.00738,1e-05,1.39471]
[1778256309560,40.0,80002.64,1.1,0.00741,1e-05,1.39972]
[1778256314595,40.0,80011.62,1.1,0.00747,1e-05,1.41112]
[1778256319630,40.0,80002.95,1.1,0.00741,1e-05,1.40011]
[1778256324665,40.0,79997.57,1.1,0.00737,1e-05,1.39331]
[1778256329700,40.0,80004.15,1.1,0.00742,1e-05,1.40163]
[1778256334735,40.0,80010.79,1.1,0.00746,1e-05,1.40877]
[1778256339770,40.0,80005.65,1.1,0.00742,1e-05,1.40225]
[1778256343800,40.0,79986.27,1.1,0.00728,1e-05,1.37786]
[1778256348835,40.0,79988.74,1.1,0.0073,1e-05,1.38095]
[1778256353870,40.0,79990.65,1.1,0.00731,1e-05,1.38334]
[1778256355767,40.0,79993.78,1.1,0.00733,1e-05,1.38727]
[1778256356290,40.0,80021.03,1.1,0.00754,1e-05,1.42185]
[1778256356625,40.0,80021.03,1.1,0.00754,1e-05,1.42185]
[1778256356892,40.0,80057.7,1.1,0.00782,1e-05,1.4695]
[1778256361933,40.0,80039.7,1.1,0.00768,1e-05,1.44595]
[1778256367171,40.0,80035.01,1.1,0.00765,1e-05,1.43986]
[1778256373339,40.0,80026.51,1.1,0.00758,1e-05,1.42889]
[1778256379361,40.0,80026.56,1.1,0.00758,1e-05,1.42895]
[1778256385103,40.0,80020.23,1.1,0.00753,1e-05,1.42082]
[1778256390138,40.0,80014.39,1.1,0.00749,1e-05,1.41336]
[1778256395178,40.0,80031.5,1.1,0.00761,1e-05,1.43402]
[1778256400215,40.0,80048.17,1.1,0.00774,1e-05,1.45567]
[1778256405251,40.0,80043.3,1.1,0.0077,1e-05,1.44932]
[1778256410288,40.0,80043.87,1.1,0.00771,1e-05,1.45006]
[1778256415323,40.0,80041.35,1.1,0.00769,1e-05,1.44678]
[1778256420358,40.0,80038.44,1.1,0.00767,1e-05,1.443]
[1778256425394,40.0,80051.16,1.1,0.00776,1e-05,1.45958]
[1778256429075,40.0,80048.23,1.1,0.00774,1e-05,1.45575]
[1778256429425,40.0,80045.25,1.1,0.00772,1e-05,1.45186]
[1778256430356,40.0,80045.25,1.1,0.00772,1e-05,1.45186]
[1778256430434,40.01,80042.87,1.1,0.00771,1e-05,1.4499]
[1778256435469,40.01,80024.63,1.1,0.00757,1e-05,1.4263]
[1778256440504,40.01,80013.77,1.1,0.00748,1e-05,1.4124]
[1778256445539,40.01,80004.5,1.1,0.00741,1e-05,1.40063]
[1778256451581,40.01,79992.97,1.1,0.00732,1e-05,1.38482]
[1778256456617,40.01,79993.12,1.1,0.00732,1e-05,1.38501]
[1778256461652,40.01,79988.76,1.1,0.00729,1e-05,1.37955]
[1778256466687,40.01,79973.91,1.1,0.00718,1e-05,1.36108]
[1778256471953,40.01,79977.38,1.1,0.00721,1e-05,1.36538]
[1778256472054,40.01,79979.03,1.1,0.00722,1e-05,1.36742]
[1778256477767,40.04,79989.08,1.1,0.00733,1e-05,1.38602]
[1778256482803,40.06,79993.02,1.1,0.00739,1e-05,1.39696]
[1778256487838,40.09,79995.76,1.1,0.00745,1e-05,1.40632]
[1778256488624,40.09,79995.76,1.1,0.00745,1e-05,1.40632]
[1778256493880,40.13,79982.41,1.1,0.00739,1e-05,1.39647]
[1778256498915,40.15,79986.73,1.1,0.00746,1e-05,1.40781]
[1778256503950,40.18,79990.43,1.1,0.00752,1e-05,1.41825]
[1778256508985,40.21,79990.3,1.1,0.00756,1e-05,1.42378]
[1778256514021,40.23,79983.02,1.1,0.00753,1e-05,1.41882]
[1778256519065,40.26,79984.86,1.1,0.00758,1e-05,1.42682]
[1778256524101,40.29,79982.68,1.1,0.0076,1e-05,1.43072]
[1778256529136,40.32,79987.23,1.1,0.00767,1e-05,1.4421]
[1778256534172,40.34,79982.08,1.1,0.00766,1e-05,1.44091]
[1778256539206,40.37,79976.48,1.1,0.00765,1e-05,1.43924]
[1778256544241,40.4,79976.89,1.1,0.00769,1e-05,1.44524]
[1778256549276,40.42,79972.22,1.1,0.00769,1e-05,1.44472]
[1778256555318,40.45,79972.48,1.1,0.00773,1e-05,1.4516]
[1778256560353,40.48,79971.03,1.1,0.00775,1e-05,1.45512]
[1778256565388,40.5,79975.02,1.1,0.00781,1e-05,1.46564]
[1778256565712,40.5,79975.02,1.1,0.00781,1e-05,1.46564]
[1778256566568,40.5,79975.02,1.1,0.00781,1e-05,1.46564]
[1778256575458,40.55,79975.95,1.1,0.00787,1e-05,1.47499]
[1778256580597,40.57,79966.92,1.1,0.00783,1e-05,1.46843]
[1778256585634,40.59,79966.01,1.1,0.00786,1e-05,1.47247]
[1778256590669,40.62,79967.67,1.1,0.0079,1e-05,1.4798]
[1778256595704,40.64,79968.22,1.1,0.00794,1e-05,1.48563]
[1778256601678,40.66,79966.55,1.1,0.00795,1e-05,1.4875]
[1778256601746,40.67,79965.48,1.1,0.00795,1e-05,1.48812]
[1778256606698,40.67,79969.32,1.1,0.00798,1e-05,1.49316]
[1778256606781,40.67,79971.97,1.1,0.008,1e-05,1.49665]
[1778256612823,40.7,79971.9,1.1,0.00804,1e-05,1.50251]
[1778256617858,40.72,79971.93,1.1,0.00807,1e-05,1.50747]
[1778256622893,40.74,79989.9,1.1,0.00824,1e-05,1.53629]
[1778256627929,40.76,79996.88,1.1,0.00833,1e-05,1.55032]
[1778256633232,40.78,80012.13,1.1,0.00847,1e-05,1.57331]
[1778256639007,40.81,79999.05,1.1,0.0084,1e-05,1.56173]
[1778256644043,40.83,79995.89,1.1,0.0084,1e-05,1.56198]
[1778256649078,40.85,79996.04,1.1,0.00843,1e-05,1.56672]
[1778256655120,40.87,79993.53,1.1,0.00844,1e-05,1.5687]
[1778256660159,40.89,79973.94,1.1,0.00831,1e-05,1.54663]
[1778256666201,40.92,79972.68,1.1,0.00833,1e-05,1.55046]
[1778256671236,40.94,79961.49,1.1,0.00827,1e-05,1.53998]
[1778256676271,40.97,79948.19,1.1,0.0082,1e-05,1.52785]
[1778256681306,40.99,79947.8,1.1,0.00822,1e-05,1.53207]
[1778256686342,41.01,79955.22,1.1,0.00831,1e-05,1.54667]
[1778256691377,41.03,79970.06,1.1,0.00845,1e-05,1.56989]
[1778256696412,41.05,79978.04,1.1,0.00854,1e-05,1.58512]
[1778256701447,41.07,79988.57,1.1,0.00866,1e-05,1.60385]
[1778256706485,41.09,79999.74,1.1,0.00878,1e-05,1.62346]
[1778256711522,41.1,79995.57,1.1,0.00877,1e-05,1.62165]
[1778256716557,41.12,79991.26,1.1,0.00876,1e-05,1.61969]
[1778256721593,41.14,79989.3,1.1,0.00876,1e-05,1.621]
[1778256726628,41.16,79988.21,1.1,0.00878,1e-05,1.62348]
[1778256731663,41.17,80000.32,1.1,0.00891,1e-05,1.64432]
[1778256731873,41.17,80000.32,1.1,0.00891,1e-05,1.64432]
[1778256734684,41.18,79978.49,1.1,0.00874,1e-05,1.61614]
[1778256739719,41.2,79988.24,1.1,0.00884,1e-05,1.63377]
[1778256744754,41.22,79991.08,1.1,0.00889,1e-05,1.64163]
[1778256749789,41.24,79993.81,1.1,0.00894,1e-05,1.6493]
[1778256753856,41.25,79993.19,1.1,0.00894,1e-05,1.64925]
[1778256759860,41.27,79990.01,1.1,0.00894,1e-05,1.65007]
[1778256764895,41.29,79993.09,1.1,0.00899,1e-05,1.65816]
[1778256769931,41.3,79997.54,1.1,0.00906,1e-05,1.66813]
[1778256774976,41.32,79991.18,1.1,0.00902,1e-05,1.66274]
[1778256780012,41.33,79982.8,1.1,0.00897,1e-05,1.65456]
[1778256785037,41.35,79966.68,1.1,0.00886,1e-05,1.6357]
[1778256790073,41.37,79960.13,1.1,0.00883,1e-05,1.63043]
[1778256795993,41.38,79959.07,1.1,0.00884,1e-05,1.63283]
[1778256801150,41.4,79966.07,1.1,0.00893,1e-05,1.6472]
[1778256806185,41.42,79972.31,1.1,0.00901,1e-05,1.65966]
[1778256807009,41.42,79972.31,1.1,0.00901,1e-05,1.65966]
[1778256812227,41.44,79965.7,1.1,0.00897,1e-05,1.65331]
[1778256818021,41.46,79964.52,1.1,0.00898,1e-05,1.65532]
[1778256823304,41.48,79959.3,1.1,0.00896,1e-05,1.65233]
[1778256828339,41.49,79964.2,1.1,0.00903,1e-05,1.66285]
[1778256833374,41.51,79962.4,1.1,0.00904,1e-05,1.66393]
[1778256838409,41.52,79957.79,1.1,0.00902,1e-05,1.66107]
[1778256839042,41.52,79957.79,1.1,0.00902,1e-05,1.66107]
[1778256844451,41.55,79956.37,1.1,0.00904,1e-05,1.6642]
[1778256849486,41.56,79952.89,1.1,0.00903,1e-05,1.66295]
[1778256850053,41.56,79952.89,1.1,0.00903,1e-05,1.66295]
[1778256855528,41.58,79945.18,1.1,0.00899,1e-05,1.65653]
[1778256860563,41.6,79945.74,1.1,0.00902,1e-05,1.66101]
[1778256865598,41.61,79949.14,1.1,0.00907,1e-05,1.66942]
[1778256870633,41.63,79964.51,1.1,0.00923,1e-05,1.69469]
[1778256875669,41.64,79957.67,1.1,0.00918,1e-05,1.68687]
[1778256880704,41.66,79953.34,1.1,0.00916,1e-05,1.68415]
[1778256885741,41.67,79957.01,1.1,0.00922,1e-05,1.69277]
[1778256890776,41.69,79956.74,1.1,0.00923,1e-05,1.69574]
[1778256895811,41.7,79956.06,1.1,0.00925,1e-05,1.6981]
[1778256900846,41.72,79946.86,1.1,0.00919,1e-05,1.68835]
[1778256901103,41.72,79946.86,1.1,0.00919,1e-05,1.68835]
[1778256906889,41.74,79943.87,1.1,0.00919,1e-05,1.68819]
[1778256911927,41.75,79942.5,1.1,0.0092,1e-05,1.68963]
[1778256912115,41.75,79942.5,1.1,0.0092,1e-05,1.68963]
[1778256917970,41.77,79941.61,1.1,0.00922,1e-05,1.69241]
[1778256924070,41.78,79941.55,1.1,0.00923,1e-05,1.695]
[1778256934083,41.81,79952.83,1.1,0.00937,1e-05,1.71743]
[1778256939118,41.83,79954.85,1.1,0.00941,1e-05,1.72345]
[1778256944153,41.84,79959.78,1.1,0.00947,1e-05,1.73363]
[1778256949188,41.85,79959.18,1.1,0.00949,1e-05,1.73576]
[1778256954223,41.87,79959.5,1.1,0.00951,1e-05,1.73918]
[1778256959258,41.88,79959.55,1.1,0.00953,1e-05,1.74218]
[1778256964293,41.89,79950.23,1.1,0.00946,1e-05,1.73161]
[1778256969329,41.9,79950.88,1.1,0.00948,1e-05,1.73548]
[1778256974364,41.92,79947.83,1.1,0.00948,1e-05,1.73397]
[1778256979399,41.93,79943.96,1.1,0.00946,1e-05,1.73131]
[1778256984434,41.94,79941.56,1.1,0.00946,1e-05,1.73079]
[1778256989469,41.95,79939.31,1.1,0.00946,1e-05,1.73047]
[1778256994504,41.97,79937.66,1.1,0.00945,1e-05,1.72955]
[1778256999539,41.98,79934.75,1.1,0.00944,1e-05,1.7283]
[1778257004574,41.99,79904.44,1.1,0.0092,1e-05,1.68804]
[1778257005231,41.99,79904.44,1.1,0.0092,1e-05,1.68804]
[1778257010616,42.01,79899.96,1.1,0.00919,1e-05,1.68627]
[1778257015651,42.03,79910.79,1.1,0.0093,1e-05,1.70477]
[1778257016219,42.03,79910.79,1.1,0.0093,1e-05,1.70477]
[1778257021693,42.04,79922.42,1.1,0.00942,1e-05,1.72503]
[1778257027735,42.06,79925.26,1.1,0.00947,1e-05,1.73257]
[1778257032770,42.07,79928.06,1.1,0.00951,1e-05,1.73945]
[1778257037807,42.08,79930.66,1.1,0.00955,1e-05,1.74597]
[1778257042842,42.09,79935.87,1.1,0.00962,1e-05,1.75623]
[1778257047877,42.11,79936.74,1.1,0.00964,1e-05,1.76012]
[1778257052912,42.12,79938.36,1.1,0.00967,1e-05,1.76358]
[1778257057947,42.13,79938.2,1.1,0.00968,1e-05,1.76594]
[1778257062984,42.14,79950.16,1.1,0.0098,1e-05,1.78607]
[1778257068029,42.15,79965.22,1.1,0.00996,1e-05,1.81066]
[1778257073065,42.16,79984.7,1.1,0.01015,1e-05,1.84196]
[1778257078102,42.17,79987.26,1.1,0.01019,1e-05,1.84778]
[1778257083137,42.17,79985.75,1.1,0.01019,1e-05,1.84739]
[1778257088172,42.18,79978.07,1.1,0.01013,1e-05,1.83769]
[1778257093207,42.19,79968.32,1.1,0.01005,1e-05,1.82501]
[1778257098242,42.2,79956.26,1.1,0.00995,1e-05,1.8091]
[1778257103277,42.21,79956.19,1.1,0.00996,1e-05,1.81117]
[1778257108312,42.22,79955.93,1.1,0.00997,1e-05,1.81296]
[1778257113347,42.23,79956.19,1.1,0.00998,1e-05,1.81397]
[1778257118383,42.23,79956.78,1.1,0.01,1e-05,1.817]
[1778257123418,42.24,79956.08,1.1,0.01001,1e-05,1.81807]
[1778257128453,42.25,79955.19,1.1,0.01001,1e-05,1.81887]
[1778257133488,42.26,79953.07,1.1,0.01001,1e-05,1.81782]
[1778257138523,42.27,79954.6,1.1,0.01003,1e-05,1.82219]
[1778257143558,42.28,79954.06,1.1,0.01004,1e-05,1.82344]
[1778257148593,42.29,79954.55,1.1,0.01006,1e-05,1.82622]
[1778257153628,42.3,79954.08,1.1,0.01007,1e-05,1.82754]
[1778257158663,42.31,79954.61,1.1,0.01008,1e-05,1.83034]
[1778257163698,42.31,79954.59,1.1,0.0101,1e-05,1.83231]
[1778257168733,42.32,79948.72,1.1,0.01006,1e-05,1.82552]
[1778257173768,42.33,79949.56,1.1,0.01007,1e-05,1.82768]
[1778257179382,42.34,79933.06,1.1,0.00993,1e-05,1.80527]
[1778257184845,42.35,79936.51,1.1,0.00998,1e-05,1.81304]
[1778257189880,42.36,79935.08,1.1,0.00998,1e-05,1.81308]
[1778257190393,42.36,79935.08,1.1,0.00998,1e-05,1.81308]
[1778257195922,42.37,79935.07,1.1,0.01,1e-05,1.81564]
[1778257201227,42.38,79934.93,1.1,0.01001,1e-05,1.81713]
[1778257207001,42.39,79938.39,1.1,0.01006,1e-05,1.82508]
[1778257212037,42.4,79953.16,1.1,0.01021,1e-05,1.84915]
[1778257217072,42.41,79968.36,1.1,0.01036,1e-05,1.87394]
[1778257222107,42.41,79962.78,1.1,0.01032,1e-05,1.86713]
[1778257227142,42.42,79959.85,1.1,0.0103,1e-05,1.86435]
[1778257229156,42.42,79940.26,1.1,0.01012,1e-05,1.83554]
[1778257234191,42.43,79940.24,1.1,0.01012,1e-05,1.83588]
[1778257239226,42.44,79937.41,1.1,0.01011,1e-05,1.83356]
[1778257244449,42.45,79938.27,1.1,0.01013,1e-05,1.83675]
[1778257250305,42.46,79930.8,1.1,0.01008,1e-05,1.82792]
[1778257255460,42.47,79931.99,1.1,0.0101,1e-05,1.83168]
[1778257261383,42.48,79935.42,1.1,0.01015,1e-05,1.83905]
[1778257266418,42.48,79935.52,1.1,0.01016,1e-05,1.84107]
[1778257271453,42.49,79935.4,1.1,0.01017,1e-05,1.84275]
[1778257275481,42.5,79913.27,1.1,0.00997,1e-05,1.81131]
[1778257280516,42.51,79909.52,1.1,0.00995,1e-05,1.80788]
[1778257285551,42.52,79915.21,1.1,0.01002,1e-05,1.81838]
[1778257290586,42.52,79913.69,1.1,0.01002,1e-05,1.81816]
[1778257295621,42.53,79915.1,1.1,0.01003,1e-05,1.82072]
[1778257300656,42.54,79927.34,1.1,0.01016,1e-05,1.84093]
[1778257305691,42.55,79927.9,1.1,0.01018,1e-05,1.8436]
[1778257310727,42.56,79931.78,1.1,0.01022,1e-05,1.85123]
[1778257315761,42.56,79932.86,1.1,0.01025,1e-05,1.85461]
[1778257320796,42.57,79933.23,1.1,0.01026,1e-05,1.85691]
[1778257325832,42.58,79936.22,1.1,0.0103,1e-05,1.86316]
[1778257330867,42.59,79939.1,1.1,0.01034,1e-05,1.86917]
[1778257335902,42.59,79955.96,1.1,0.01051,1e-05,1.89641]
[1778257340937,42.6,79965.69,1.1,0.01061,1e-05,1.91296]
[1778257345972,42.6,79965.48,1.1,0.01062,1e-05,1.91386]
[1778257351007,42.61,79953.07,1.1,0.0105,1e-05,1.89453]
[1778257356043,42.62,79951.91,1.1,0.0105,1e-05,1.89413]
[1778257361078,42.62,79954.11,1.1,0.01053,1e-05,1.89888]
[1778257366113,42.63,79956.12,1.1,0.01055,1e-05,1.90332]
[1778257371148,42.63,79953.06,1.1,0.01053,1e-05,1.9]
[1778257376183,42.64,79952.19,1.1,0.01053,1e-05,1.90004]
[1778257381218,42.64,79952.07,1.1,0.01054,1e-05,1.90124]
[1778257386253,42.65,79952.76,1.1,0.01056,1e-05,1.90367]
[1778257391289,42.66,79952.47,1.1,0.01056,1e-05,1.9046]
[1778257396324,42.66,79952.06,1.1,0.01057,1e-05,1.90533]
[1778257401359,42.67,79942.54,1.1,0.01048,1e-05,1.89217]
[1778257406395,42.67,79927.02,1.1,0.01035,1e-05,1.87012]
[1778257411430,42.68,79916.72,1.1,0.01025,1e-05,1.85472]
[1778257416467,42.69,79917.31,1.1,0.01027,1e-05,1.85736]
[1778257421502,42.7,79916.8,1.1,0.01027,1e-05,1.85832]
[1778257426537,42.7,79916.05,1.1,0.01028,1e-05,1.85888]
[1778257431572,42.71,79919.36,1.1,0.01032,1e-05,1.86555]
[1778257437614,42.72,79920.56,1.1,0.01034,1e-05,1.86929]
[1778257442649,42.72,79925.55,1.1,0.0104,1e-05,1.87843]
[1778257447684,42.73,79927.23,1.1,0.01043,1e-05,1.88247]
[1778257452720,42.74,79928.57,1.1,0.01045,1e-05,1.88594]
[1778257458762,42.74,79928.01,1.1,0.01045,1e-05,1.8868]
[1778257463797,42.75,79926.96,1.1,0.01045,1e-05,1.88662]
[1778257468832,42.76,79933.23,1.1,0.01052,1e-05,1.89756]
[1778257473867,42.76,79937.6,1.1,0.01056,1e-05,1.90391]
[1778257478902,42.77,79940.71,1.1,0.0106,1e-05,1.90989]
[1778257483939,42.77,79941.23,1.1,0.01061,1e-05,1.91188]
[1778257488258,42.77,79951.97,1.1,0.01072,1e-05,1.92913]
[1778257488377,42.78,79951.81,1.1,0.01072,1e-05,1.9293]
[1778257494009,42.78,79954.41,1.1,0.01075,1e-05,1.93332]
[1778257499044,42.78,79953.85,1.1,0.01074,1e-05,1.93245]
[1778257504080,42.78,79956.14,1.1,0.01076,1e-05,1.936]
[1778257509115,42.78,79957.23,1.1,0.01078,1e-05,1.9377]
[1778257514151,42.78,79957.05,1.1,0.01077,1e-05,1.93742]
[1778257519185,42.78,79956.12,1.1,0.01076,1e-05,1.93597]
[1778257524220,42.78,79968.37,1.1,0.01088,1e-05,1.95505]
[1778257529256,42.78,79989.48,1.1,0.01109,1e-05,1.98829]
[1778257533070,42.78,79997.38,1.1,0.01116,1e-05,1.99919]
[1778257533284,42.78,80015.62,1.1,0.01135,1e-05,2.02839]
[1778257535306,42.78,80027.11,1.1,0.01147,1e-05,2.04696]
[1778257537326,42.78,80028.97,1.1,0.01149,1e-05,2.04998]
[1778257543354,42.78,80020.58,1.1,0.0114,1e-05,2.03639]
[1778257548389,42.78,80014.43,1.1,0.01134,1e-05,2.02648]
[1778257553424,42.78,79996.45,1.1,0.01116,1e-05,1.9977]
[1778257557453,42.78,79978.29,1.1,0.01097,1e-05,1.96898]
[1778257562488,42.78,79972.49,1.1,0.01092,1e-05,1.95987]
[1778257567523,42.78,79973.42,1.1,0.01093,1e-05,1.96133]
[1778257572566,42.78,79969.82,1.1,0.01089,1e-05,1.95569]
[1778257577602,42.78,79968.86,1.1,0.01088,1e-05,1.95419]
[1778257582637,42.78,79979.28,1.1,0.01098,1e-05,1.97054]
[1778257587672,42.78,79982.89,1.1,0.01102,1e-05,1.97622]
[1778257592707,42.78,79984.56,1.1,0.01103,1e-05,1.97722]
[1778257597742,42.78,79986.73,1.1,0.01105,1e-05,1.98065]
[1778257602777,42.78,79988.52,1.1,0.01107,1e-05,1.98348]
[1778257607812,42.78,80001.03,1.1,0.01119,1e-05,2.00335]
[1778257612848,42.78,80002.53,1.1,0.01121,1e-05,2.00574]
[1778257617883,42.78,79997.52,1.1,0.01116,1e-05,1.99776]
[1778257622918,42.78,79994.1,1.1,0.01112,1e-05,1.99232]
[1778257627953,42.78,79999.54,1.1,0.01118,1e-05,2.00097]
[1778257630974,42.78,79979.21,1.1,0.01097,1e-05,1.96879]
[1778257636009,42.78,79976.2,1.1,0.01094,1e-05,1.96406]
[1778257641045,42.78,79977.59,1.1,0.01096,1e-05,1.96624]
[1778257646080,42.78,79977.93,1.1,0.01096,1e-05,1.96678]
[1778257651115,42.78,79975.35,1.1,0.01093,1e-05,1.9611]
[1778257656150,42.78,79973.36,1.1,0.01091,1e-05,1.95798]
[1778257661185,42.78,79972.64,1.1,0.0109,1e-05,1.95685]
[1778257666220,42.78,79970.65,1.1,0.01088,1e-05,1.95374]
[1778257671255,42.78,79972.14,1.1,0.0109,1e-05,1.95607]
[1778257676291,42.78,79972.35,1.1,0.0109,1e-05,1.9564]
[1778257681326,42.78,79972.83,1.1,0.0109,1e-05,1.95715]
[1778257686361,42.78,79973.57,1.1,0.01091,1e-05,1.95831]
[1778257691396,42.78,79970.27,1.1,0.01088,1e-05,1.95314]
[1778257696432,42.78,79962.25,1.1,0.0108,1e-05,1.94064]
[1778257701469,42.78,79958.8,1.1,0.01076,1e-05,1.93528]
[1778257706504,42.78,79957.15,1.1,0.01075,1e-05,1.93273]
[1778257711539,42.78,79957.1,1.1,0.01074,1e-05,1.93103]
[1778257716574,42.78,79957.51,1.1,0.01074,1e-05,1.93167]
[1778257721609,42.78,79956.87,1.1,0.01074,1e-05,1.93068]
[1778257726644,42.78,79957.36,1.1,0.01074,1e-05,1.93144]
[1778257731679,42.78,79957.38,1.1,0.01074,1e-05,1.93147]
[1778257736714,42.78,79953.35,1.1,0.0107,1e-05,1.92523]
[1778257741749,42.78,79955.82,1.1,0.01073,1e-05,1.92905]
[1778257746784,42.78,79955.13,1.1,0.01072,1e-05,1.92798]
[1778257751819,42.78,79958.45,1.1,0.01075,1e-05,1.93313]
[1778257756854,42.78,79958.34,1.1,0.01075,1e-05,1.93295]
[1778257762896,42.78,79957.74,1.1,0.01075,1e-05,1.93202]
[1778257767931,42.78,79953.53,1.1,0.0107,1e-05,1.92551]
[1778257772966,42.78,79947.47,1.1,0.01064,1e-05,1.91456]
[1778257778001,42.78,79941.2,1.1,0.01058,1e-05,1.90493]
[1778257783037,42.78,79940.19,1.1,0.01057,1e-05,1.90339]
[1778257789079,42.78,79938.88,1.1,0.01055,1e-05,1.90138]
[1778257794842,42.78,79929.43,1.1,0.01046,1e-05,1.88697]
[1778257800156,42.78,79930.08,1.1,0.01047,1e-05,1.88796]
[1778257805193,42.78,79930.96,1.1,0.01048,1e-05,1.8893]
[1778257810228,42.78,79928.87,1.1,0.01046,1e-05,1.88612]
[1778257815264,42.78,79923.14,1.1,0.0104,1e-05,1.87742]
[1778257821307,42.78,79924.76,1.1,0.01042,1e-05,1.87988]
[1778257823330,42.78,79921.48,1.1,0.01039,1e-05,1.87491]
[1778257823410,42.78,79919.59,1.1,0.01037,1e-05,1.87205]
[1778257827351,42.78,79898.72,1.1,0.01018,1e-05,1.84163]
[1778257832291,42.78,79882.36,1.1,0.01003,1e-05,1.81716]
[1778257834216,42.79,79872.94,1.1,0.00995,1e-05,1.80403]
[1778257834400,42.79,79858.31,1.1,0.00982,1e-05,1.78307]
[1778257836419,42.79,79838.81,1.1,0.00964,1e-05,1.75493]
[1778257841451,42.79,79830.91,1.1,0.00957,1e-05,1.74363]
[1778257846486,42.79,79834.43,1.1,0.0096,1e-05,1.74866]
[1778257851522,42.79,79831.85,1.1,0.00958,1e-05,1.74497]
[1778257856558,42.79,79841.89,1.1,0.00967,1e-05,1.75935]
[1778257861594,42.79,79834.35,1.1,0.0096,1e-05,1.74854]
[1778257866628,42.79,79834.9,1.1,0.00961,1e-05,1.74933]
[1778257870656,42.79,79852.98,1.1,0.00977,1e-05,1.77534]
[1778257875691,42.79,79855.17,1.1,0.00979,1e-05,1.77851]
[1778257880726,42.79,79836.16,1.1,0.00962,1e-05,1.75113]
[1778257885767,42.79,79829.89,1.1,0.00956,1e-05,1.74217]
[1778257890802,42.79,79821.37,1.1,0.00949,1e-05,1.73006]
[1778257895841,42.79,79809.08,1.1,0.00937,1e-05,1.71123]
[1778257900876,42.79,79807.08,1.1,0.00936,1e-05,1.70842]
[1778257905911,42.79,79819.54,1.1,0.00947,1e-05,1.72598]
[1778257910946,42.79,79821.44,1.1,0.00948,1e-05,1.72867]
[1778257915981,42.79,79811.58,1.1,0.0094,1e-05,1.71474]
[1778257921018,42.79,79811.7,1.1,0.0094,1e-05,1.71491]
[1778257924712,42.79,79820.81,1.1,0.00948,1e-05,1.72777]
[1778257925049,42.79,79823.42,1.1,0.0095,1e-05,1.73147]
[1778257930084,42.8,79819.93,1.1,0.00949,1e-05,1.7291]
[1778257935119,42.81,79819.36,1.1,0.0095,1e-05,1.7309]
[1778257940156,42.82,79816.98,1.1,0.00949,1e-05,1.73012]
[1778257945191,42.88,79819.69,1.1,0.00959,1e-05,1.74557]
[1778257950228,42.96,79813.18,1.1,0.00966,1e-05,1.75602]
[1778257955263,43.03,79806.36,1.1,0.00968,1e-05,1.75947]
[1778257959535,43.03,79793.78,1.1,0.00958,1e-05,1.74297]
[1778257959636,43.04,79793.76,1.1,0.00958,1e-05,1.74391]
[1778257964462,43.04,79784.73,1.1,0.0095,1e-05,1.73113]
[1778257964562,43.04,79784.63,1.1,0.0095,1e-05,1.73098]
[1778257968355,43.06,79806.48,1.1,0.00973,1e-05,1.76789]
[1778257973390,43.07,79806.88,1.1,0.00975,1e-05,1.77069]
[1778257978425,43.08,79816.16,1.1,0.00985,1e-05,1.78623]
[1778257983460,43.09,79817.7,1.1,0.00987,1e-05,1.79053]
[1778257988495,43.1,79820.04,1.1,0.00991,1e-05,1.79594]
[1778257993530,43.11,79819.7,1.1,0.00992,1e-05,1.79741]
[1778257998567,43.12,79810.66,1.1,0.00985,1e-05,1.78629]
[1778258003603,43.13,79810.04,1.1,0.00986,1e-05,1.7874]
[1778258008638,43.13,79829.73,1.1,0.01005,1e-05,1.81801]
[1778258013673,43.14,79831.21,1.1,0.01006,1e-05,1.82068]
[1778258018710,43.15,79818.81,1.1,0.00996,1e-05,1.80435]
[1778258023745,43.16,79813.13,1.1,0.00992,1e-05,1.79795]
[1778258028780,43.17,79814.14,1.1,0.00994,1e-05,1.80134]
[1778258033815,43.18,79818.69,1.1,0.01,1e-05,1.80983]
[1778258036836,43.18,79801.17,1.1,0.00985,1e-05,1.78554]
[1778258041871,43.19,79804.34,1.1,0.00989,1e-05,1.79213]
[1778258046911,43.2,79817.34,1.1,0.01002,1e-05,1.81295]
[1778258051946,43.21,79818.37,1.1,0.01004,1e-05,1.81624]
[1778258056981,43.21,79823.89,1.1,0.0101,1e-05,1.8261]
[1778258062020,43.22,79816.79,1.1,0.01005,1e-05,1.81742]
[1778258067051,43.23,79818.05,1.1,0.01007,1e-05,1.82106]
[1778258072086,43.24,79819.28,1.1,0.01008,1e-05,1.82308]
[1778258077121,43.24,79819.21,1.1,0.01009,1e-05,1.82476]
[1778258082157,43.25,79817.57,1.1,0.01009,1e-05,1.82409]
[1778258084676,43.25,79820.54,1.1,0.01012,1e-05,1.82913]
[1778258091220,43.26,79822.32,1.1,0.01015,1e-05,1.8341]
[1778258097262,43.27,79822.33,1.1,0.01016,1e-05,1.83609]
[1778258102297,43.28,79821.22,1.1,0.01016,1e-05,1.83608]
[1778258107332,43.29,79815.32,1.1,0.01012,1e-05,1.82907]
[1778258112367,43.29,79813.93,1.1,0.01012,1e-05,1.82872]
[1778258117402,43.3,79813.76,1.1,0.01013,1e-05,1.83014]
[1778258119040,43.3,79813.76,1.1,0.01013,1e-05,1.83014]
[1778258119086,43.3,79813.16,1.1,0.01013,1e-05,1.82992]
[1778258124451,43.3,79800.36,1.1,0.01001,1e-05,1.81121]
[1778258129487,43.3,79800.92,1.1,0.01002,1e-05,1.81203]
[1778258135318,43.3,79799.98,1.1,0.01,1e-05,1.80912]
[1778258135529,43.3,79802.52,1.1,0.01002,1e-05,1.81281]
[1778258140564,43.27,79806.88,1.1,0.01001,1e-05,1.81154]
[1778258144367,43.23,79806.75,1.1,0.00994,1e-05,1.80081]
[1778258144592,43.18,79806.67,1.1,0.00988,1e-05,1.7906]
[1778258150156,43.18,79805.54,1.1,0.00987,1e-05,1.78897]
[1778258155669,43.18,79806.96,1.1,0.00988,1e-05,1.79102]
[1778258160704,43.18,79806.8,1.1,0.00988,1e-05,1.79079]
[1778258165739,43.18,79806.89,1.1,0.00988,1e-05,1.79092]
[1778258170775,43.18,79806.36,1.1,0.00988,1e-05,1.79015]
[1778258175809,43.18,79805.19,1.1,0.00987,1e-05,1.78846]
[1778258180844,43.18,79824.43,1.1,0.01004,1e-05,1.81643]
[1778258185879,43.18,79829.62,1.1,0.01009,1e-05,1.82404]
[1778258190914,43.18,79837.63,1.1,0.01016,1e-05,1.83582]
[1778258195949,43.18,79837.06,1.1,0.01015,1e-05,1.83342]
[1778258200993,43.18,79837.23,1.1,0.01015,1e-05,1.83367]
[1778258206030,43.18,79828.38,1.1,0.01007,1e-05,1.82066]
[1778258211066,43.18,79819.95,1.1,0.00999,1e-05,1.80834]
[1778258216101,43.18,79811.23,1.1,0.00991,1e-05,1.79567]
[1778258221136,43.18,79812.67,1.1,0.00993,1e-05,1.79775]
[1778258226171,43.18,79819.98,1.1,0.00999,1e-05,1.80839]
[1778258231206,43.18,79825.14,1.1,0.01004,1e-05,1.81592]
[1778258236241,43.18,79826.26,1.1,0.01005,1e-05,1.81756]
[1778258241277,43.18,79827.98,1.1,0.01007,1e-05,1.82008]
[1778258247328,43.18,79825.67,1.1,0.01004,1e-05,1.8167]
[1778258252363,43.18,79821.58,1.1,0.01,1e-05,1.80917]
[1778258257398,43.18,79816.5,1.1,0.00995,1e-05,1.80178]
[1778258262434,43.18,79814.14,1.1,0.00993,1e-05,1.79835]
[1778258267468,43.18,79810.17,1.1,0.0099,1e-05,1.79259]
[1778258272503,43.18,79801.87,1.1,0.00982,1e-05,1.78061]
[1778258277538,43.18,79801.66,1.1,0.00982,1e-05,1.78031]
[1778258282574,43.18,79803.36,1.1,0.00983,1e-05,1.78276]
[1778258287610,43.18,79803.07,1.1,0.00983,1e-05,1.78234]
[1778258292645,43.18,79801.26,1.1,0.00982,1e-05,1.77973]
[1778258297680,43.18,79801.09,1.1,0.00981,1e-05,1.77949]
[1778258302715,43.18,79798.38,1.1,0.00979,1e-05,1.77559]
[1778258308563,43.18,79784.21,1.1,0.00966,1e-05,1.75533]
[1778258313795,43.18,79773.99,1.1,0.00957,1e-05,1.73933]
[1778258318830,43.18,79773.14,1.1,0.00956,1e-05,1.73813]
[1778258323868,43.18,79769.57,1.1,0.00953,1e-05,1.73309]
[1778258328903,43.18,79769.24,1.1,0.00952,1e-05,1.73263]
[1778258333940,43.18,79760.97,1.1,0.00945,1e-05,1.72101]
[1778258338975,43.18,79766.36,1.1,0.0095,1e-05,1.72858]
[1778258344012,43.18,79771.06,1.1,0.00954,1e-05,1.73519]
[1778258349046,43.18,79772.17,1.1,0.00955,1e-05,1.73676]
[1778258354081,43.18,79765.6,1.1,0.00949,1e-05,1.72751]
[1778258359116,43.18,79770.48,1.1,0.00954,1e-05,1.73438]
[1778258364151,43.18,79776.59,1.1,0.00959,1e-05,1.74301]
[1778258369195,43.18,79765.9,1.1,0.0095,1e-05,1.72793]
[1778258374230,43.18,79763.36,1.1,0.00947,1e-05,1.72287]
[1778258379265,43.18,79754.1,1.1,0.00939,1e-05,1.70992]
[1778258384301,43.18,79767.73,1.1,0.0095,1e-05,1.729]
[1778258389336,43.18,79769.51,1.1,0.00952,1e-05,1.73151]
[1778258394371,43.18,79770.7,1.1,0.00953,1e-05,1.73318]
[1778258399406,43.18,79770.37,1.1,0.00953,1e-05,1.73272]
[1778258404441,43.18,79769.65,1.1,0.00952,1e-05,1.7317]
[1778258409476,43.18,79769.11,1.1,0.00952,1e-05,1.73094]
[1778258414515,43.18,79771.92,1.1,0.00954,1e-05,1.7349]
[1778258419550,43.18,79773.81,1.1,0.00956,1e-05,1.73757]
[1778258424587,43.18,79770.86,1.1,0.00953,1e-05,1.73341]
[1778258429622,43.18,79762.21,1.1,0.00946,1e-05,1.72125]
[1778258434659,43.18,79758.82,1.1,0.00942,1e-05,1.71502]
[1778258439694,43.18,79757.47,1.1,0.00941,1e-05,1.71313]
[1778258444729,43.18,79748.78,1.1,0.00933,1e-05,1.70104]
[1778258449764,43.18,79738.36,1.1,0.00924,1e-05,1.68662]
[1778258454800,43.18,79736.78,1.1,0.00923,1e-05,1.68445]
[1778258459835,43.18,79737.15,1.1,0.00923,1e-05,1.68496]
[1778258464872,43.18,79732.34,1.1,0.00919,1e-05,1.67834]
[1778258469907,43.18,79730.37,1.1,0.00918,1e-05,1.67564]
[1778258474942,43.18,79736.9,1.1,0.00923,1e-05,1.68461]
[1778258477986,43.18,79738.58,1.1,0.00924,1e-05,1.68693]
[1778258484008,43.18,79742.29,1.1,0.00928,1e-05,1.69205]
[1778258489040,43.18,79743.22,1.1,0.00928,1e-05,1.69333]
[1778258494076,43.15,79742.77,1.1,0.00923,1e-05,1.68489]
[1778258499112,43.09,79741.52,1.1,0.00913,1e-05,1.66916]
[1778258502819,43.05,79743.12,1.1,0.0091,1e-05,1.66364]
[1778258508175,43.04,79741.69,1.1,0.00907,1e-05,1.65873]
[1778258513210,43.04,79740.61,1.1,0.00906,1e-05,1.65726]
[1778258518245,43.04,79744.05,1.1,0.00909,1e-05,1.66196]
[1778258523284,43.04,79750.61,1.1,0.00914,1e-05,1.67094]
[1778258524872,43.04,79751.25,1.1,0.00915,1e-05,1.67182]
[1778258530333,43.04,79758.35,1.1,0.00921,1e-05,1.68159]
[1778258535382,43.04,79762.46,1.1,0.00925,1e-05,1.68726]
[1778258540412,43.04,79771.77,1.1,0.00932,1e-05,1.70018]
[1778258546454,43.04,79774.78,1.1,0.00935,1e-05,1.70437]
[1778258551494,43.04,79777.93,1.1,0.00937,1e-05,1.70728]
[1778258557531,43.04,79778.5,1.1,0.00937,1e-05,1.70808]
[1778258562566,43.04,79780.28,1.1,0.00939,1e-05,1.71057]
[1778258567602,43.04,79787.94,1.1,0.00946,1e-05,1.72131]
[1778258568056,43.04,79787.94,1.1,0.00946,1e-05,1.72131]
[1778258573644,43.04,79781.08,1.1,0.0094,1e-05,1.71169]
[1778258578680,43.04,79784.69,1.1,0.00943,1e-05,1.71675]
[1778258581035,43.04,79785.29,1.1,0.00943,1e-05,1.71759]
[1778258586738,43.04,79796.38,1.1,0.00953,1e-05,1.73321]
[1778258591773,43.04,79799.92,1.1,0.00956,1e-05,1.73822]
[1778258596810,43.04,79807.25,1.1,0.00963,1e-05,1.74863]
[1778258601843,43.04,79807.03,1.1,0.00962,1e-05,1.74832]
[1778258606878,43.04,79827.7,1.1,0.00981,1e-05,1.77794]
[1778258610906,43.04,79804.55,1.1,0.0096,1e-05,1.74479]
[1778258615941,43.04,79799.14,1.1,0.00955,1e-05,1.73561]
[1778258620976,43.04,79798.95,1.1,0.00954,1e-05,1.73534]
[1778258626011,43.04,79798.79,1.1,0.00954,1e-05,1.73511]
[1778258631049,43.04,79800.63,1.1,0.00956,1e-05,1.73772]
[1778258636084,43.04,79806.06,1.1,0.00961,1e-05,1.74543]
[1778258641119,43.04,79802.12,1.1,0.00957,1e-05,1.73983]
[1778258646483,43.04,79785.96,1.1,0.00943,1e-05,1.71704]
[1778258652196,43.04,79778.37,1.1,0.00937,1e-05,1.70641]
[1778258657233,43.04,79770.64,1.1,0.0093,1e-05,1.69565]
[1778258659461,43.04,79771.84,1.1,0.00931,1e-05,1.69732]
[1778258665291,43.04,79770.95,1.1,0.0093,1e-05,1.69608]
[1778258670239,43.04,79776.24,1.1,0.00935,1e-05,1.70344]
[1778258675361,43.04,79772.8,1.1,0.00931,1e-05,1.69717]
[1778258680396,43.04,79778.24,1.1,0.00936,1e-05,1.70475]
[1778258685431,43.04,79784.56,1.1,0.00941,1e-05,1.71358]
[1778258690466,43.04,79786.63,1.1,0.00943,1e-05,1.71648]
[1778258695512,43.04,79778.59,1.1,0.00936,1e-05,1.70523]
[1778258700547,43.04,79773.78,1.1,0.00932,1e-05,1.69853]
[1778258705582,43.04,79774.97,1.1,0.00933,1e-05,1.70019]
[1778258710617,43.04,79773.14,1.1,0.00931,1e-05,1.69764]
[1778258715652,43.04,79774.16,1.1,0.00932,1e-05,1.69906]
[1778258720687,43.04,79773.92,1.1,0.00932,1e-05,1.69873]
[1778258725722,43.04,79777.13,1.1,0.00935,1e-05,1.7032]
[1778258728505,43.04,79785.43,1.1,0.00942,1e-05,1.7148]
[1778258733780,43.04,79798.8,1.1,0.00953,1e-05,1.73212]
[1778258738815,43.04,79794.84,1.1,0.00949,1e-05,1.72653]
[1778258743850,43.04,79794.1,1.1,0.00949,1e-05,1.72549]
[1778258744050,43.04,79794.1,1.1,0.00949,1e-05,1.72549]
[1778258749897,43.04,79796.59,1.1,0.00951,1e-05,1.729]
[1778258754932,43.04,79798.82,1.1,0.00953,1e-05,1.73215]
[1778258759969,43.04,79797.54,1.1,0.00952,1e-05,1.73034]
[1778258763995,43.04,79779.78,1.1,0.00936,1e-05,1.70541]
[1778258769030,43.04,79773.31,1.1,0.00931,1e-05,1.6964]
[1778258774065,43.04,79773.55,1.1,0.00931,1e-05,1.69673]
[1778258779100,43.04,79774.45,1.1,0.00932,1e-05,1.69798]
[1778258784135,43.04,79789.84,1.1,0.00945,1e-05,1.7195]
[1778258789175,43.04,79791.38,1.1,0.00946,1e-05,1.72166]
[1778258794210,43.04,79782.09,1.1,0.00937,1e-05,1.70715]
[1778258799245,43.04,79777.39,1.1,0.00933,1e-05,1.70059]
[1778258804280,43.04,79781.93,1.1,0.00937,1e-05,1.70692]
[1778258809315,43.04,79772.24,1.1,0.00929,1e-05,1.69343]
[1778258814350,43.04,79773.22,1.1,0.0093,1e-05,1.69479]
[1778258819385,43.04,79770.12,1.1,0.00927,1e-05,1.69049]
[1778258825129,43.04,79786.73,1.1,0.00941,1e-05,1.71364]
[1778258830462,43.04,79793.93,1.1,0.00948,1e-05,1.72375]
[1778258835497,43.04,79792.74,1.1,0.00947,1e-05,1.72208]
[1778258840532,43.04,79785.69,1.1,0.00941,1e-05,1.71218]
[1778258845567,43.04,79783.18,1.1,0.00938,1e-05,1.70867]
[1778258850602,43.04,79783.98,1.1,0.00939,1e-05,1.70979]
[1778258854632,43.04,79763.61,1.1,0.00921,1e-05,1.68002]
[1778258859667,43.04,79757.67,1.1,0.00916,1e-05,1.67184]
[1778258864702,43.04,79759.09,1.1,0.00917,1e-05,1.67379]
[1778258869737,43.04,79768.35,1.1,0.00925,1e-05,1.68656]
[1778258874772,43.04,79767.86,1.1,0.00924,1e-05,1.68589]
[1778258879807,43.04,79772.9,1.1,0.00929,1e-05,1.69287]
[1778258884843,43.04,79773.16,1.1,0.00929,1e-05,1.69323]
[1778258889878,43.04,79770.26,1.1,0.00926,1e-05,1.68921]
[1778258894913,43.04,79778.35,1.1,0.00933,1e-05,1.70044]
[1778258899948,43.04,79783.44,1.1,0.00938,1e-05,1.70755]
[1778258904983,43.04,79780.02,1.1,0.00935,1e-05,1.70277]
[1778258910019,43.04,79789.41,1.1,0.00943,1e-05,1.7159]
[1778258915074,43.04,79795.34,1.1,0.00947,1e-05,1.72274]
[1778258920103,43.04,79808.64,1.1,0.00959,1e-05,1.74154]
[1778258925138,43.04,79812.58,1.1,0.00962,1e-05,1.74715]
[1778258930173,43.04,79815.25,1.1,0.00965,1e-05,1.75095]
[1778258935208,43.04,79805.15,1.1,0.00956,1e-05,1.73659]
[1778258940243,43.04,79802.98,1.1,0.00954,1e-05,1.73352]
[1778258945278,43.04,79800.36,1.1,0.00952,1e-05,1.72982]
[1778258950313,43.04,79789.05,1.1,0.00942,1e-05,1.71391]
[1778258955350,43.04,79784.13,1.1,0.00938,1e-05,1.70702]
[1778258960385,43.04,79785.1,1.1,0.00938,1e-05,1.70838]
[1778258965420,43.04,79790.89,1.1,0.00943,1e-05,1.71649]
[1778258970455,43.04,79801.05,1.1,0.00952,1e-05,1.73079]
[1778258975491,43.04,79805.17,1.1,0.00955,1e-05,1.73512]
[1778258980526,43.04,79805.22,1.1,0.00955,1e-05,1.73519]
[1778258985566,43.04,79781.17,1.1,0.00934,1e-05,1.7014]
[1778258990600,43.04,79758.37,1.1,0.00915,1e-05,1.66987]
[1778258995635,43.04,79757.58,1.1,0.00914,1e-05,1.66879]
[1778258998056,43.04,79757.41,1.1,0.00914,1e-05,1.66855]
[1778259003691,43.04,79754.32,1.1,0.00911,1e-05,1.66432]
[1778259008726,43.04,79753.72,1.1,0.00911,1e-05,1.6635]
[1778259013763,43.04,79747.97,1.1,0.00906,1e-05,1.65564]
[1778259018798,43.04,79750.3,1.1,0.00908,1e-05,1.65882]
[1778259025847,43.04,79748.6,1.1,0.00907,1e-05,1.6565]
[1778259030883,43.04,79747.72,1.1,0.00906,1e-05,1.6553]
[1778259035919,43.04,79757.46,1.1,0.00913,1e-05,1.66716]
[1778259040954,43.04,79754.98,1.1,0.00911,1e-05,1.66376]
[1778259045990,43.04,79756.14,1.1,0.00912,1e-05,1.66535]
[1778259051025,43.04,79758.3,1.1,0.00914,1e-05,1.66831]
[1778259056060,43.04,79757.99,1.1,0.00914,1e-05,1.66788]
[1778259061095,43.04,79753.74,1.1,0.0091,1e-05,1.66206]
[1778259066130,43.04,79753.04,1.1,0.00909,1e-05,1.66111]
[1778259071165,43.04,79753.53,1.1,0.0091,1e-05,1.66178]
[1778259076200,43.04,79762.01,1.1,0.00917,1e-05,1.6734]
[1778259081235,43.04,79765.01,1.1,0.0092,1e-05,1.67753]
[1778259088285,43.04,79766.73,1.1,0.00921,1e-05,1.6799]
[1778259093320,43.04,79778.79,1.1,0.00931,1e-05,1.69512]
[1778259098356,43.04,79780.03,1.1,0.00932,1e-05,1.69685]
[1778259103391,43.04,79780.42,1.1,0.00932,1e-05,1.69739]
[1778259108425,43.04,79781.22,1.1,0.00933,1e-05,1.6985]
[1778259113460,43.04,79788.94,1.1,0.00939,1e-05,1.70928]
[1778259118495,43.04,79789.0,1.1,0.00939,1e-05,1.70936]
[1778259123530,43.04,79792.3,1.1,0.00942,1e-05,1.71398]
[1778259128565,43.04,79774.39,1.1,0.00927,1e-05,1.68902]
[1778259134607,43.04,79782.87,1.1,0.00934,1e-05,1.7008]
[1778259139642,43.04,79786.04,1.1,0.00937,1e-05,1.70522]
[1778259144677,43.04,79787.98,1.1,0.00939,1e-05,1.70794]
[1778259149712,43.04,79790.61,1.1,0.00941,1e-05,1.71162]
[1778259154747,43.04,79790.72,1.1,0.0094,1e-05,1.71028]
[1778259159783,43.04,79800.74,1.1,0.00949,1e-05,1.72435]
[1778259164818,43.04,79807.94,1.1,0.00955,1e-05,1.73452]
[1778259169853,43.04,79810.47,1.1,0.00957,1e-05,1.73811]
[1778259174888,43.04,79815.38,1.1,0.00962,1e-05,1.74508]
[1778259179923,43.04,79811.13,1.1,0.00958,1e-05,1.73904]
[1778259184959,43.04,79813.06,1.1,0.0096,1e-05,1.74178]
[1778259189994,43.04,79813.55,1.1,0.0096,1e-05,1.74248]
[1778259195030,43.04,79811.8,1.1,0.00959,1e-05,1.73999]
[1778259200065,43.04,79812.35,1.1,0.00959,1e-05,1.74077]
[1778259205100,43.04,79822.89,1.1,0.00968,1e-05,1.75579]
[1778259210518,43.04,79823.46,1.1,0.00969,1e-05,1.75661]
[1778259214529,43.04,79833.76,1.1,0.00977,1e-05,1.76986]
[1778259220206,43.04,79838.56,1.1,0.00982,1e-05,1.77678]
[1778259225241,43.04,79844.59,1.1,0.00987,1e-05,1.78551]
[1778259228132,43.04,79845.87,1.1,0.00988,1e-05,1.78736]
[1778259233297,43.04,79853.68,1.1,0.00995,1e-05,1.79872]
[1778259238332,43.04,79853.83,1.1,0.00995,1e-05,1.79894]
[1778259243367,43.04,79857.54,1.1,0.00999,1e-05,1.80436]
[1778259248402,43.04,79858.28,1.1,0.00999,1e-05,1.80544]
[1778259253438,43.04,79855.59,1.1,0.00997,1e-05,1.80151]
[1778259258472,43.04,79852.52,1.1,0.00994,1e-05,1.79703]
[1778259263507,43.04,79851.02,1.1,0.00993,1e-05,1.79485]
[1778259268542,43.04,79850.01,1.1,0.00992,1e-05,1.79338]
[1778259271563,43.04,79831.03,1.1,0.00974,1e-05,1.76441]
[1778259276598,43.04,79819.65,1.1,0.00964,1e-05,1.74813]
[1778259281633,43.04,79812.09,1.1,0.00957,1e-05,1.73739]
[1778259286668,43.04,79802.5,1.1,0.00949,1e-05,1.72383]
[1778259292593,43.04,79802.23,1.1,0.00949,1e-05,1.72345]
[1778259293717,43.04,79775.2,1.1,0.00925,1e-05,1.68571]
[1778259299076,43.04,79776.35,1.1,0.00926,1e-05,1.6873]
[1778259304385,43.04,79779.22,1.1,0.00929,1e-05,1.69128]
[1778259304387,43.04,79779.22,1.1,0.00929,1e-05,1.69128]
[1778259309829,43.04,79791.14,1.1,0.00939,1e-05,1.70788]
[1778259314864,43.04,79789.82,1.1,0.00938,1e-05,1.70604]
[1778259321231,43.04,79790.95,1.1,0.00939,1e-05,1.70762]
[1778259323927,43.04,79771.57,1.1,0.00922,1e-05,1.68069]
[1778259328962,43.04,79775.94,1.1,0.00926,1e-05,1.68673]
[1778259333997,43.04,79776.8,1.1,0.00926,1e-05,1.68644]
[1778259339032,43.04,79781.79,1.1,0.0093,1e-05,1.69336]
[1778259344067,43.04,79782.98,1.1,0.00931,1e-05,1.69502]
[1778259349102,43.04,79784.01,1.1,0.00932,1e-05,1.69645]
[1778259354137,43.04,79784.21,1.1,0.00932,1e-05,1.69673]
[1778259361186,43.04,79785.13,1.1,0.00933,1e-05,1.69801]
[1778259366221,43.04,79796.66,1.1,0.00943,1e-05,1.71412]
[1778259371259,43.04,79796.42,1.1,0.00943,1e-05,1.71378]
[1778259376294,43.04,79800.49,1.1,0.00946,1e-05,1.7195]
[1778259381329,43.04,79800.61,1.1,0.00946,1e-05,1.71967]
[1778259384350,43.04,79783.01,1.1,0.00931,1e-05,1.69506]
[1778259389385,43.04,79785.3,1.1,0.00933,1e-05,1.69825]
[1778259394420,43.04,79785.85,1.1,0.00933,1e-05,1.69753]
[1778259399455,43.04,79785.33,1.1,0.00932,1e-05,1.6968]
[1778259404490,43.04,79787.55,1.1,0.00934,1e-05,1.69989]
[1778259409525,43.04,79787.39,1.1,0.00934,1e-05,1.69967]
[1778259414560,43.04,79790.12,1.1,0.00936,1e-05,1.70348]
[1778259419595,43.04,79800.25,1.1,0.00945,1e-05,1.71767]
[1778259424630,43.04,79814.05,1.1,0.00957,1e-05,1.73715]
[1778259429665,43.04,79818.01,1.1,0.00961,1e-05,1.74277]
[1778259434700,43.04,79818.2,1.1,0.00961,1e-05,1.74304]
[1778259439735,43.04,79832.24,1.1,0.00973,1e-05,1.7631]
[1778259444770,43.04,79840.34,1.1,0.00981,1e-05,1.77476]
[1778259449805,43.04,79837.43,1.1,0.00978,1e-05,1.77056]
[1778259454840,43.04,79835.76,1.1,0.00976,1e-05,1.76663]
[1778259459875,43.04,79829.51,1.1,0.0097,1e-05,1.75766]
[1778259464910,43.04,79829.32,1.1,0.0097,1e-05,1.75739]
[1778259469945,43.04,79830.86,1.1,0.00971,1e-05,1.7596]
[1778259474980,43.04,79814.34,1.1,0.00957,1e-05,1.73605]
[1778259480017,43.04,79813.27,1.1,0.00956,1e-05,1.73453]
[1778259485050,43.04,79808.69,1.1,0.00952,1e-05,1.72806]
[1778259490085,43.04,79799.49,1.1,0.00944,1e-05,1.7151]
[1778259495121,43.04,79802.09,1.1,0.00946,1e-05,1.71875]
[1778259500156,43.04,79802.85,1.1,0.00947,1e-05,1.71982]
[1778259505191,43.04,79801.27,1.1,0.00945,1e-05,1.7176]
[1778259510226,43.04,79803.67,1.1,0.00947,1e-05,1.72098]
[1778259515261,43.04,79803.64,1.1,0.00947,1e-05,1.71944]
[1778259520296,43.04,79810.25,1.1,0.00952,1e-05,1.72875]
[1778259525334,43.04,79804.08,1.1,0.00947,1e-05,1.72005]
[1778259530369,43.04,79801.24,1.1,0.00944,1e-05,1.71606]
[1778259535404,43.04,79799.74,1.1,0.00943,1e-05,1.71396]
[1778259540440,43.04,79799.25,1.1,0.00943,1e-05,1.71327]
[1778259545474,43.04,79801.85,1.1,0.00945,1e-05,1.71692]
[1778259550509,43.04,79801.4,1.1,0.00945,1e-05,1.71629]
[1778259555544,43.04,79802.08,1.1,0.00945,1e-05,1.71724]
[1778259560580,43.04,79808.79,1.1,0.00951,1e-05,1.72669]
[1778259565615,43.04,79809.02,1.1,0.00951,1e-05,1.72702]
[1778259570650,43.04,79801.49,1.1,0.00945,1e-05,1.71641]
[1778259575685,43.04,79796.24,1.1,0.00939,1e-05,1.70756]
[1778259580720,43.04,79784.0,1.1,0.00929,1e-05,1.6905]
[1778259585760,43.04,79787.47,1.1,0.00932,1e-05,1.69533]
[1778259590795,43.04,79787.48,1.1,0.00932,1e-05,1.69534]
[1778259595830,43.04,79788.18,1.1,0.00932,1e-05,1.69631]
[1778259600867,43.04,79783.91,1.1,0.00929,1e-05,1.69038]
[1778259605901,43.04,79765.96,1.1,0.00913,1e-05,1.66562]
[1778259610936,43.04,79773.79,1.1,0.0092,1e-05,1.67638]
[1778259615972,43.04,79787.93,1.1,0.00932,1e-05,1.69596]
[1778259621007,43.04,79792.91,1.1,0.00936,1e-05,1.70291]
[1778259626042,43.04,79803.42,1.1,0.00946,1e-05,1.71763]
[1778259631077,43.04,79811.21,1.1,0.00952,1e-05,1.7271]
[1778259636112,43.04,79821.92,1.1,0.00961,1e-05,1.74228]
[1778259641147,43.04,79821.32,1.1,0.0096,1e-05,1.74142]
[1778259646182,43.04,79820.94,1.1,0.0096,1e-05,1.74088]
[1778259651217,43.04,79821.18,1.1,0.0096,1e-05,1.74123]
[1778259656252,43.04,79821.07,1.1,0.0096,1e-05,1.74107]
[1778259661287,43.04,79822.65,1.1,0.00962,1e-05,1.74332]
[1778259665325,43.04,79843.95,1.1,0.00981,1e-05,1.77383]
[1778259670360,43.04,79851.74,1.1,0.00988,1e-05,1.7851]
[1778259675395,43.04,79854.04,1.1,0.0099,1e-05,1.78844]
[1778259680432,43.04,79842.07,1.1,0.00979,1e-05,1.77112]
[1778259685466,43.04,79858.54,1.1,0.00994,1e-05,1.79499]
[1778259690501,43.04,79863.54,1.1,0.00998,1e-05,1.80228]
[1778259695536,43.04,79862.78,1.1,0.00997,1e-05,1.79962]
[1778259700571,43.04,79847.39,1.1,0.00983,1e-05,1.77727]
[1778259705606,43.04,79829.11,1.1,0.00967,1e-05,1.75101]
[1778259710641,43.04,79817.18,1.1,0.00956,1e-05,1.73404]
[1778259715679,43.04,79818.43,1.1,0.00957,1e-05,1.73581]
[1778259720714,43.04,79819.1,1.1,0.00958,1e-05,1.73676]
[1778259725749,43.04,79835.54,1.1,0.00972,1e-05,1.76021]
[1778259730784,43.04,79845.42,1.1,0.00981,1e-05,1.77442]
[1778259735819,43.04,79851.32,1.1,0.00986,1e-05,1.78295]
[1778259740856,43.04,79853.94,1.1,0.00989,1e-05,1.78675]
[1778259745892,43.04,79857.65,1.1,0.00992,1e-05,1.79215]
[1778259750927,43.04,79853.93,1.1,0.00989,1e-05,1.78674]
[1778259755962,43.04,79857.89,1.1,0.00992,1e-05,1.79095]
[1778259760997,43.04,79858.29,1.1,0.00992,1e-05,1.79153]
[1778259766033,43.04,79853.26,1.1,0.00987,1e-05,1.78423]
[1778259771068,43.04,79850.6,1.1,0.00985,1e-05,1.78037]
[1778259776103,43.04,79846.75,1.1,0.00981,1e-05,1.77481]
[1778259781138,43.04,79834.21,1.1,0.0097,1e-05,1.75678]
[1778259786173,43.04,79839.73,1.1,0.00975,1e-05,1.7647]
[1778259791208,43.04,79844.34,1.1,0.00979,1e-05,1.77133]
[1778259796243,43.04,79858.65,1.1,0.00992,1e-05,1.79206]
[1778259801278,43.04,79858.99,1.1,0.00993,1e-05,1.79255]
[1778259806313,43.04,79857.16,1.1,0.00991,1e-05,1.78989]
[1778259811348,43.04,79857.51,1.1,0.0099,1e-05,1.78886]
[1778259816383,43.04,79861.01,1.1,0.00994,1e-05,1.79395]
[1778259821418,43.04,79860.51,1.1,0.00993,1e-05,1.79322]
[1778259826453,43.04,79850.61,1.1,0.00984,1e-05,1.77885]
[1778259831488,43.04,79830.19,1.1,0.00966,1e-05,1.74951]
[1778259836523,43.04,79837.31,1.1,0.00972,1e-05,1.7597]
[1778259841558,43.04,79838.65,1.1,0.00973,1e-05,1.76162]
[1778259846593,43.04,79838.94,1.1,0.00974,1e-05,1.76203]
[1778259851628,43.04,79839.48,1.1,0.00974,1e-05,1.76281]
[1778259856663,43.04,79832.84,1.1,0.00968,1e-05,1.7533]
[1778259861698,43.04,79841.93,1.1,0.00976,1e-05,1.76633]
[1778259866734,43.04,79844.31,1.1,0.00978,1e-05,1.76976]
[1778259871769,43.04,79846.15,1.1,0.00979,1e-05,1.77088]
[1778259876804,43.04,79857.03,1.1,0.00989,1e-05,1.78662]
[1778259881843,43.04,79876.14,1.1,0.01007,1e-05,1.81453]
[1778259886878,43.04,79888.82,1.1,0.01018,1e-05,1.83325]
[1778259891914,43.04,79888.68,1.1,0.01018,1e-05,1.83304]
[1778259896948,43.04,79876.86,1.1,0.01007,1e-05,1.81559]
[1778259901983,43.04,79881.94,1.1,0.01012,1e-05,1.82308]
[1778259907018,43.04,79896.31,1.1,0.01025,1e-05,1.84438]
[1778259912073,43.04,79902.27,1.1,0.01031,1e-05,1.85327]
[1778259916100,43.04,79880.0,1.1,0.0101,1e-05,1.82021]
[1778259921145,43.04,79890.31,1.1,0.0102,1e-05,1.83546]
[1778259926180,43.04,79892.75,1.1,0.01022,1e-05,1.83908]
[1778259931216,43.04,79875.22,1.1,0.01005,1e-05,1.81162]
[1778259936251,43.04,79872.51,1.1,0.01002,1e-05,1.80765]
[1778259941286,43.04,79878.69,1.1,0.01008,1e-05,1.81672]
[1778259946321,43.04,79882.41,1.1,0.01012,1e-05,1.8222]
[1778259951356,43.04,79891.03,1.1,0.0102,1e-05,1.83496]
[1778259956391,43.04,79895.81,1.1,0.01024,1e-05,1.84206]
[1778259961509,43.04,79906.27,1.1,0.01034,1e-05,1.85768]
[1778259967488,43.04,79905.14,1.1,0.01033,1e-05,1.85598]
[1778259972517,43.04,79901.67,1.1,0.01029,1e-05,1.8508]
[1778259977554,43.04,79898.89,1.1,0.01027,1e-05,1.84665]
[1778259982589,43.04,79899.23,1.1,0.01027,1e-05,1.84715]
[1778259987625,43.04,79907.46,1.1,0.01035,1e-05,1.85946]
[1778259992661,43.04,79895.54,1.1,0.01023,1e-05,1.84008]
[1778259997696,43.04,79896.0,1.1,0.01023,1e-05,1.84077]
[1778260002731,43.04,79899.45,1.1,0.01027,1e-05,1.8459]
[1778260007766,43.04,79911.71,1.1,0.01038,1e-05,1.86425]
[1778260012801,43.04,79910.18,1.1,0.01037,1e-05,1.86195]
[1778260017836,43.04,79925.72,1.1,0.01051,1e-05,1.8854]
[1778260022872,43.04,79935.16,1.1,0.0106,1e-05,1.89976]
[1778260027906,43.04,79933.95,1.1,0.01059,1e-05,1.89791]
[1778260032944,43.04,79927.82,1.1,0.01053,1e-05,1.88859]
[1778260037979,43.04,79928.61,1.1,0.01054,1e-05,1.88979]
[1778260043014,43.04,79919.17,1.1,0.01045,1e-05,1.87549]
[1778260048049,43.04,79915.56,1.1,0.01042,1e-05,1.87004]
[1778260053084,43.04,79904.68,1.1,0.01031,1e-05,1.85213]
[1778260058120,43.04,79896.86,1.1,0.01023,1e-05,1.84047]
[1778260063154,43.04,79893.28,1.1,0.0102,1e-05,1.83515]
[1778260067305,43.04,79885.58,1.1,0.01013,1e-05,1.82375]
[1778260073224,43.04,79889.17,1.1,0.01016,1e-05,1.82906]
[1778260078259,43.04,79893.15,1.1,0.0102,1e-05,1.83496]
[1778260083294,43.04,79883.36,1.1,0.01011,1e-05,1.82048]
[1778260084352,43.04,79883.36,1.1,0.01011,1e-05,1.82048]
[1778260089336,43.04,79862.03,1.1,0.00991,1e-05,1.78925]
[1778260094372,43.04,79859.68,1.1,0.00989,1e-05,1.78584]
[1778260099407,43.04,79870.23,1.1,0.00999,1e-05,1.8012]
[1778260104442,43.04,79871.26,1.1,0.01,1e-05,1.80271]
[1778260109477,43.04,79859.79,1.1,0.00989,1e-05,1.786]
[1778260114512,43.04,79858.05,1.1,0.00987,1e-05,1.78193]
[1778260119548,43.04,79858.4,1.1,0.00987,1e-05,1.78244]
[1778260124583,43.04,79857.35,1.1,0.00986,1e-05,1.78092]
[1778260129618,43.04,79858.32,1.1,0.00987,1e-05,1.78232]
[1778260134653,43.04,79851.23,1.1,0.00981,1e-05,1.77207]
[1778260139688,43.04,79853.59,1.1,0.00983,1e-05,1.77548]
[1778260144723,43.04,79851.1,1.1,0.0098,1e-05,1.77188]
[1778260149758,43.04,79850.14,1.1,0.0098,1e-05,1.7705]
[1778260154799,43.04,79849.18,1.1,0.00979,1e-05,1.76911]
[1778260159834,43.04,79853.59,1.1,0.00983,1e-05,1.77548]
[1778260164869,43.04,79857.41,1.1,0.00986,1e-05,1.781]
[1778260169904,43.04,79858.77,1.1,0.00987,1e-05,1.78297]
[1778260174939,43.04,79862.93,1.1,0.0099,1e-05,1.78747]
[1778260177963,43.04,79834.15,1.1,0.00965,1e-05,1.74604]
[1778260182998,43.04,79820.03,1.1,0.00952,1e-05,1.72601]
[1778260188035,43.04,79813.48,1.1,0.00946,1e-05,1.71677]
[1778260193070,43.04,79808.05,1.1,0.00942,1e-05,1.70915]
[1778260199112,43.04,79812.02,1.1,0.00945,1e-05,1.71472]
[1778260204147,43.04,79807.93,1.1,0.00941,1e-05,1.70898]
[1778260209182,43.04,79802.18,1.1,0.00936,1e-05,1.70094]
[1778260214219,43.04,79789.36,1.1,0.00925,1e-05,1.68312]
[1778260219254,43.04,79788.18,1.1,0.00924,1e-05,1.68149]
[1778260224291,43.04,79774.97,1.1,0.00913,1e-05,1.6633]
[1778260229326,43.04,79763.17,1.1,0.00903,1e-05,1.64719]
[1778260234361,43.04,79758.83,1.1,0.00899,1e-05,1.63984]
[1778260239396,43.04,79761.21,1.1,0.00901,1e-05,1.64306]
[1778260244431,43.04,79746.93,1.1,0.00889,1e-05,1.62377]
[1778260249466,43.04,79743.11,1.1,0.00886,1e-05,1.61864]
[1778260254501,43.04,79737.54,1.1,0.00881,1e-05,1.61119]
[1778260259537,43.04,79738.84,1.1,0.00882,1e-05,1.61293]
[1778260264571,43.04,79740.29,1.1,0.00883,1e-05,1.61487]
[1778260269606,43.04,79729.96,1.1,0.00875,1e-05,1.60109]
[1778260274641,43.04,79728.32,1.1,0.00874,1e-05,1.59891]
[1778260280609,43.04,79730.66,1.1,0.00876,1e-05,1.60202]
[1778260289747,43.04,79725.56,1.1,0.00871,1e-05,1.59525]
[1778260294782,43.04,79731.23,1.1,0.00875,1e-05,1.60134]
[1778260299817,43.04,79730.58,1.1,0.00875,1e-05,1.60048]
[1778260304852,43.04,79730.78,1.1,0.00875,1e-05,1.60075]
[1778260309887,43.04,79739.76,1.1,0.00882,1e-05,1.61272]
[1778260314922,43.04,79743.24,1.1,0.00885,1e-05,1.61738]
[1778260319959,43.04,79741.0,1.1,0.00883,1e-05,1.61438]
[1778260325000,43.04,79756.18,1.1,0.00896,1e-05,1.6348]
[1778260330033,43.04,79752.64,1.1,0.00893,1e-05,1.63002]
[1778260334064,43.04,79773.47,1.1,0.0091,1e-05,1.65831]
[1778260339101,43.04,79780.04,1.1,0.00916,1e-05,1.66732]
[1778260344136,43.04,79773.3,1.1,0.0091,1e-05,1.65808]
[1778260349171,43.04,79770.88,1.1,0.00908,1e-05,1.65477]
[1778260354207,43.04,79774.48,1.1,0.0091,1e-05,1.65822]
[1778260360250,43.04,79774.32,1.1,0.0091,1e-05,1.65801]
[1778260365284,43.04,79775.64,1.1,0.00911,1e-05,1.65981]
[1778260370319,43.04,79781.5,1.1,0.00916,1e-05,1.66785]
[1778260375354,43.04,79781.42,1.1,0.00916,1e-05,1.66774]
[1778260380390,43.04,79778.14,1.1,0.00914,1e-05,1.66324]
[1778260385424,43.04,79776.44,1.1,0.00912,1e-05,1.66091]
[1778260390462,43.04,79791.17,1.1,0.00925,1e-05,1.68118]
[1778260395497,43.04,79799.8,1.1,0.00932,1e-05,1.69315]
[1778260400535,43.04,79808.31,1.1,0.00939,1e-05,1.70503]
[1778260405569,43.04,79803.23,1.1,0.00935,1e-05,1.69793]
[1778260410604,43.04,79801.83,1.1,0.00934,1e-05,1.69598]
[1778260415639,43.04,79800.27,1.1,0.00932,1e-05,1.69232]
[1778260420674,43.04,79791.79,1.1,0.00924,1e-05,1.68056]
[1778260425709,43.04,79785.0,1.1,0.00919,1e-05,1.67119]
[1778260430744,43.04,79783.35,1.1,0.00917,1e-05,1.66892]
[1778260437793,43.04,79782.92,1.1,0.00917,1e-05,1.66833]
[1778260442828,43.04,79779.55,1.1,0.00914,1e-05,1.6637]
[1778260447863,43.04,79777.43,1.1,0.00912,1e-05,1.6608]
[1778260452898,43.04,79784.32,1.1,0.00918,1e-05,1.67025]
[1778260457947,43.04,79794.44,1.1,0.00927,1e-05,1.68423]
[1778260461975,43.04,79814.67,1.1,0.00944,1e-05,1.71244]
[1778260467010,43.04,79821.22,1.1,0.0095,1e-05,1.72166]
[1778260472047,43.04,79833.04,1.1,0.00959,1e-05,1.73688]
[1778260477082,43.04,79843.19,1.1,0.00968,1e-05,1.75134]
[1778260482117,43.04,79844.3,1.1,0.00969,1e-05,1.75293]
[1778260487152,43.04,79843.03,1.1,0.00968,1e-05,1.75111]
[1778260492187,43.04,79843.28,1.1,0.00969,1e-05,1.75147]
[1778260497222,43.04,79844.56,1.1,0.0097,1e-05,1.7533]
[1778260502257,43.04,79843.69,1.1,0.00969,1e-05,1.75206]
[1778260507292,43.04,79842.28,1.1,0.00968,1e-05,1.75004]
[1778260512327,43.04,79852.73,1.1,0.00977,1e-05,1.76503]
[1778260517362,43.04,79857.14,1.1,0.00981,1e-05,1.77138]
[1778260522397,43.04,79869.98,1.1,0.00993,1e-05,1.78999]
[1778260527433,43.04,79870.68,1.1,0.00993,1e-05,1.79101]
[1778260532471,43.04,79870.29,1.1,0.00992,1e-05,1.7889]
[1778260537506,43.04,79866.07,1.1,0.00988,1e-05,1.78277]
[1778260542541,43.04,79866.22,1.1,0.00988,1e-05,1.78298]
[1778260547578,43.04,79867.46,1.1,0.00989,1e-05,1.78478]
[1778260552613,43.04,79865.5,1.1,0.00988,1e-05,1.78194]
[1778260557648,43.04,79867.38,1.1,0.00989,1e-05,1.78467]
[1778260562683,43.04,79867.67,1.1,0.0099,1e-05,1.78509]
[1778260567718,43.04,79867.4,1.1,0.00989,1e-05,1.7847]
[1778260572753,43.04,79865.01,1.1,0.00987,1e-05,1.78123]
[1778260575774,43.04,79841.37,1.1,0.00966,1e-05,1.74722]
[1778260580809,43.04,79832.92,1.1,0.00959,1e-05,1.73519]
[1778260585844,43.04,79837.83,1.1,0.00963,1e-05,1.74217]
[1778260590879,43.04,79857.23,1.1,0.0098,1e-05,1.76998]
[1778260595914,43.04,79862.27,1.1,0.00984,1e-05,1.77572]
[1778260600949,43.04,79861.98,1.1,0.00984,1e-05,1.7753]
[1778260604978,43.04,79879.41,1.1,0.01,1e-05,1.80065]
[1778260610013,43.04,79855.42,1.1,0.00978,1e-05,1.76583]
[1778260615048,43.04,79863.96,1.1,0.00985,1e-05,1.77816]
[1778260620083,43.04,79865.49,1.1,0.00987,1e-05,1.78038]
[1778260625118,43.04,79882.94,1.1,0.01003,1e-05,1.80582]
[1778260630153,43.04,79884.16,1.1,0.01004,1e-05,1.80761]
[1778260635195,43.04,79894.38,1.1,0.01013,1e-05,1.82265]
[1778260640230,43.04,79910.02,1.1,0.01028,1e-05,1.84587]
[1778260645265,43.04,79918.86,1.1,0.01036,1e-05,1.8591]
[1778260650908,43.04,79918.75,1.1,0.01036,1e-05,1.85893]
[1778260656346,43.04,79906.41,1.1,0.01024,1e-05,1.83891]
[1778260661381,43.04,79905.83,1.1,0.01023,1e-05,1.83805]
[1778260666417,43.04,79905.91,1.1,0.01023,1e-05,1.83817]
[1778260671452,43.04,79902.73,1.1,0.0102,1e-05,1.83344]
[1778260676488,43.04,79904.15,1.1,0.01022,1e-05,1.83555]
[1778260681523,43.04,79907.77,1.1,0.01025,1e-05,1.84094]
[1778260686558,43.04,79911.07,1.1,0.01028,1e-05,1.84585]
[1778260691594,43.04,79900.48,1.1,0.01018,1e-05,1.83011]
[1778260696629,43.04,79900.19,1.1,0.01018,1e-05,1.82968]
[1778260701665,43.04,79904.05,1.1,0.01021,1e-05,1.8354]
[1778260706699,43.04,79918.39,1.1,0.01035,1e-05,1.8568]
[1778260711734,43.04,79917.38,1.1,0.01033,1e-05,1.8537]
[1778260716769,43.04,79922.61,1.1,0.01038,1e-05,1.86155]
[1778260721804,43.04,79929.15,1.1,0.01044,1e-05,1.8714]
[1778260726839,43.04,79927.76,1.1,0.01043,1e-05,1.8693]
[1778260731874,43.04,79933.05,1.1,0.01048,1e-05,1.87729]
[1778260736909,43.04,79935.01,1.1,0.0105,1e-05,1.88026]
[1778260741944,43.04,79935.36,1.1,0.0105,1e-05,1.88079]
[1778260743962,43.04,79955.97,1.1,0.0107,1e-05,1.91222]
[1778260748997,43.04,79962.94,1.1,0.01077,1e-05,1.92294]
[1778260754032,43.04,79970.79,1.1,0.01085,1e-05,1.93508]
[1778260759067,43.04,79980.09,1.1,0.01094,1e-05,1.94954]
[1778260764102,43.04,79982.91,1.1,0.01096,1e-05,1.95394]
[1778260769137,43.04,79989.45,1.1,0.01103,1e-05,1.96418]
[1778260774172,43.04,79989.65,1.1,0.01102,1e-05,1.96284]
[1778260779207,43.04,79993.98,1.1,0.01107,1e-05,1.96964]
[1778260784242,43.04,80002.3,1.1,0.01115,1e-05,1.98275]
[1778260790284,43.04,80003.86,1.1,0.01117,1e-05,1.98522]
[1778260795319,43.04,80003.27,1.1,0.01116,1e-05,1.98429]
[1778260800354,43.04,80009.65,1.1,0.01122,1e-05,1.9944]
[1778260805389,43.04,80012.39,1.1,0.01125,1e-05,1.99875]
[1778260810424,43.04,80011.1,1.1,0.01124,1e-05,1.9967]
[1778260815459,43.04,79994.95,1.1,0.01108,1e-05,1.97116]
[1778260820498,43.04,79989.03,1.1,0.01102,1e-05,1.96187]
[1778260825533,43.04,79988.76,1.1,0.01101,1e-05,1.96144]
[1778260830568,43.04,79975.6,1.1,0.01088,1e-05,1.94091]
[1778260835603,43.04,79971.74,1.1,0.01084,1e-05,1.93328]
[1778260840638,43.04,79971.13,1.1,0.01083,1e-05,1.93234]
[1778260845673,43.04,79976.13,1.1,0.01088,1e-05,1.94009]
[1778260850708,43.04,79975.62,1.1,0.01087,1e-05,1.9393]
[1778260855743,43.04,79973.33,1.1,0.01085,1e-05,1.93575]
[1778260860778,43.04,79972.55,1.1,0.01084,1e-05,1.93454]
[1778260863804,43.04,79950.32,1.1,0.01063,1e-05,1.90033]
[1778260868839,43.04,79968.11,1.1,0.0108,1e-05,1.92767]
[1778260873874,43.04,79973.56,1.1,0.01085,1e-05,1.9361]
[1778260878909,43.04,79964.11,1.1,0.01076,1e-05,1.92149]
[1778260883945,43.04,79959.99,1.1,0.01072,1e-05,1.91515]
[1778260888979,43.04,79955.21,1.1,0.01068,1e-05,1.90781]
[1778260894014,43.04,79962.22,1.1,0.01073,1e-05,1.91696]
[1778260899049,43.04,79956.57,1.1,0.01068,1e-05,1.90828]
[1778260905091,43.04,79957.09,1.1,0.01068,1e-05,1.90907]
[1778260910126,43.04,79955.51,1.1,0.01067,1e-05,1.90665]
[1778260915166,43.04,79945.47,1.1,0.01057,1e-05,1.89132]
[1778260920201,43.04,79937.81,1.1,0.0105,1e-05,1.87969]
[1778260925237,43.04,79948.17,1.1,0.0106,1e-05,1.89543]
[1778260930271,43.04,79946.49,1.1,0.01058,1e-05,1.89287]
[1778260935306,43.04,79945.45,1.1,0.01057,1e-05,1.89129]
[1778260940342,43.04,79935.41,1.1,0.01048,1e-05,1.87605]
[1778260943362,43.04,79956.49,1.1,0.01068,1e-05,1.90815]
[1778260948397,43.04,79963.08,1.1,0.01074,1e-05,1.91828]
[1778260953432,43.04,79971.76,1.1,0.01082,1e-05,1.93005]
[1778260958467,43.04,79961.9,1.1,0.01072,1e-05,1.91484]
[1778260963502,43.04,79960.97,1.1,0.01071,1e-05,1.91341]
[1778260968538,43.04,79959.82,1.1,0.0107,1e-05,1.91164]
[1778260973572,43.04,79963.31,1.1,0.01074,1e-05,1.91701]
[1778260978607,43.04,79958.65,1.1,0.01069,1e-05,1.90985]
[1778260983642,43.04,79959.7,1.1,0.0107,1e-05,1.91146]
[1778260988677,43.04,79957.94,1.1,0.01068,1e-05,1.90876]
[1778260993712,43.04,79957.55,1.1,0.01068,1e-05,1.90816]
[1778260999754,43.04,79953.81,1.1,0.01064,1e-05,1.90243]
[1778261004790,43.04,79940.4,1.1,0.01052,1e-05,1.88201]
[1778261009825,43.04,79944.41,1.1,0.01055,1e-05,1.8881]
[1778261014860,43.04,79948.83,1.1,0.01059,1e-05,1.89321]
[1778261019895,43.04,79948.58,1.1,0.01059,1e-05,1.89283]
[1778261024930,43.04,79937.28,1.1,0.01048,1e-05,1.87568]
[1778261029965,43.04,79929.2,1.1,0.0104,1e-05,1.86349]
[1778261035000,43.04,79930.87,1.1,0.01042,1e-05,1.86601]
[1778261040036,43.04,79931.74,1.1,0.01042,1e-05,1.86732]
[1778261045071,43.04,79932.68,1.1,0.01043,1e-05,1.86873]
[1778261050186,43.04,79933.55,1.1,0.01044,1e-05,1.87005]
[1778261055221,43.04,79939.5,1.1,0.0105,1e-05,1.87904]
[1778261060256,43.04,79943.85,1.1,0.01054,1e-05,1.88564]
[1778261065291,43.04,79943.5,1.1,0.01054,1e-05,1.88511]
[1778261070326,43.04,79935.28,1.1,0.01046,1e-05,1.87266]
[1778261075361,43.04,79935.8,1.1,0.01045,1e-05,1.87184]
[1778261080396,43.04,79937.19,1.1,0.01047,1e-05,1.87394]
[1778261085431,43.04,79937.13,1.1,0.01047,1e-05,1.87385]
[1778261090466,43.04,79938.69,1.1,0.01048,1e-05,1.87621]
[1778261095503,43.04,79936.21,1.1,0.01046,1e-05,1.87246]
[1778261100536,43.04,79930.25,1.1,0.0104,1e-05,1.86348]
[1778261105571,43.04,79929.7,1.1,0.0104,1e-05,1.86265]
[1778261110606,43.04,79918.2,1.1,0.01029,1e-05,1.84542]
[1778261115641,43.04,79912.8,1.1,0.01024,1e-05,1.83737]
[1778261120678,43.04,79908.89,1.1,0.0102,1e-05,1.83156]
[1778261125713,43.04,79923.02,1.1,0.01033,1e-05,1.85262]
[1778261130748,43.04,79927.48,1.1,0.01038,1e-05,1.85931]
[1778261135783,43.04,79942.2,1.1,0.01051,1e-05,1.87992]
[1778261140818,43.04,79940.79,1.1,0.01049,1e-05,1.87779]
[1778261145859,43.04,79956.72,1.1,0.01065,1e-05,1.90203]
[1778261150894,43.04,79956.42,1.1,0.01064,1e-05,1.90157]
[1778261155929,43.04,79957.21,1.1,0.01065,1e-05,1.90278]
[1778261160967,43.04,79968.06,1.1,0.01076,1e-05,1.91944]
[1778261163988,43.04,79985.74,1.1,0.01093,1e-05,1.94684]
[1778261169023,43.04,79986.47,1.1,0.01094,1e-05,1.94798]
[1778261174058,43.04,79984.42,1.1,0.01092,1e-05,1.94479]
[1778261179093,43.04,79994.89,1.1,0.01102,1e-05,1.96114]
[1778261185135,43.04,79995.13,1.1,0.01102,1e-05,1.96152]
[1778261190171,43.04,79993.18,1.1,0.011,1e-05,1.95846]
[1778261195206,43.04,79993.11,1.1,0.01099,1e-05,1.9567]
[1778261200241,43.04,79997.82,1.1,0.01104,1e-05,1.96409]
[1778261205277,43.04,79986.45,1.1,0.01093,1e-05,1.9463]
[1778261210311,43.04,79985.29,1.1,0.01092,1e-05,1.9445]
[1778261215346,43.04,79981.55,1.1,0.01088,1e-05,1.93868]
[1778261220381,43.04,79978.89,1.1,0.01085,1e-05,1.93455]
[1778261225416,43.04,79992.76,1.1,0.01099,1e-05,1.95616]
[1778261230451,43.04,80001.01,1.1,0.01107,1e-05,1.9691]
[1778261235487,43.04,80006.09,1.1,0.01112,1e-05,1.9771]
[1778261239526,43.04,80028.37,1.1,0.01135,1e-05,2.01251]
[1778261243625,43.04,80009.33,1.1,0.01116,1e-05,1.98222]
[1778261248628,43.04,80018.86,1.1,0.01125,1e-05,1.99734]
[1778261253631,43.04,79996.55,1.1,0.01102,1e-05,1.96044]
[1778261258669,43.04,79981.48,1.1,0.01087,1e-05,1.93693]
[1778261263705,43.04,79981.0,1.1,0.01087,1e-05,1.93619]
[1778261269654,43.04,79980.52,1.1,0.01086,1e-05,1.93544]
[1778261278852,43.04,79961.61,1.1,0.01068,1e-05,1.90628]
[1778261284852,43.04,79940.44,1.1,0.01047,1e-05,1.87405]
[1778261289887,43.04,79936.38,1.1,0.01043,1e-05,1.86792]
[1778261294922,43.04,79936.66,1.1,0.01044,1e-05,1.86834]
[1778261299957,43.04,79947.18,1.1,0.01054,1e-05,1.88426]
[1778261304993,43.04,79956.11,1.1,0.01062,1e-05,1.89786]
[1778261310035,43.04,79958.32,1.1,0.01064,1e-05,1.90124]
[1778261315070,43.04,79961.41,1.1,0.01067,1e-05,1.90435]
[1778261320105,43.04,79970.97,1.1,0.01076,1e-05,1.91904]
[1778261325140,43.04,79970.17,1.1,0.01075,1e-05,1.91781]
[1778261330175,43.04,79971.66,1.1,0.01077,1e-05,1.9201]
[1778261335210,43.04,79968.18,1.1,0.01073,1e-05,1.91474]
[1778261340245,43.04,79967.76,1.1,0.01073,1e-05,1.9141]
[1778261345280,43.04,79969.19,1.1,0.01074,1e-05,1.9163]
[1778261350315,43.04,79972.53,1.1,0.01077,1e-05,1.92145]
[1778261355350,43.04,79978.83,1.1,0.01084,1e-05,1.93118]
[1778261360385,43.04,79980.08,1.1,0.01085,1e-05,1.93312]
[1778261365420,43.04,79978.83,1.1,0.01084,1e-05,1.93118]
[1778261370455,43.04,79984.18,1.1,0.01089,1e-05,1.93949]
[1778261375490,43.04,79992.62,1.1,0.01096,1e-05,1.95099]
[1778261380526,43.04,79991.1,1.1,0.01095,1e-05,1.94862]
[1778261385560,43.04,79990.18,1.1,0.01094,1e-05,1.94718]
[1778261390595,43.04,79989.28,1.1,0.01093,1e-05,1.94578]
[1778261395630,43.04,79989.44,1.1,0.01093,1e-05,1.94603]
[1778261400665,43.04,79994.1,1.1,0.01098,1e-05,1.9533]
[1778261405700,43.04,80003.06,1.1,0.01107,1e-05,1.96735]
[1778261411744,43.04,80005.16,1.1,0.01109,1e-05,1.97066]
[1778261415778,43.04,80028.77,1.1,0.01133,1e-05,2.00811]
[1778261420814,43.04,80028.41,1.1,0.01132,1e-05,2.00753]
[1778261424842,43.04,80052.45,1.1,0.01157,1e-05,2.04624]
[1778261428870,43.04,80034.48,1.1,0.01139,1e-05,2.01725]
[1778261433905,43.04,80031.07,1.1,0.01134,1e-05,2.0101]
[1778261438940,43.04,80045.17,1.1,0.01149,1e-05,2.03276]
[1778261442968,43.04,80066.65,1.1,0.01171,1e-05,2.06767]
[1778261446002,43.04,80089.23,1.1,0.01195,1e-05,2.10487]
[1778261448137,43.04,80113.71,1.1,0.01221,1e-05,2.1458]
[1778261449023,43.04,80134.08,1.1,0.01244,1e-05,2.18035]
[1778261454058,43.04,80143.53,1.1,0.01254,1e-05,2.19652]
[1778261457081,43.04,80125.93,1.1,0.01235,1e-05,2.16647]
[1778261462116,43.04,80151.67,1.1,0.01263,1e-05,2.21053]
[1778261463759,43.04,80151.67,1.1,0.01263,1e-05,2.21053]
[1778261464624,43.04,80154.68,1.1,0.01267,1e-05,2.21572]
[1778261464821,43.04,80186.41,1.1,0.01303,1e-05,2.2711]
[1778261465267,43.04,80211.01,1.1,0.01331,1e-05,2.31478]
[1778261471193,43.04,80209.09,1.1,0.01329,1e-05,2.31135]
[1778261472199,43.04,80185.22,1.1,0.01301,1e-05,2.269]
[1778261475372,43.04,80162.46,1.1,0.01275,1e-05,2.2292]
[1778261481334,43.04,80172.28,1.1,0.01287,1e-05,2.24631]
[1778261486755,43.04,80168.68,1.1,0.01282,1e-05,2.24002]
[1778261492352,43.04,80157.11,1.1,0.01268,1e-05,2.21813]
[1778261497402,43.04,80170.42,1.1,0.01283,1e-05,2.24125]
[1778261499417,43.04,80196.07,1.1,0.01313,1e-05,2.28634]
[1778261504523,43.04,80188.33,1.1,0.01304,1e-05,2.27266]
[1778261510497,43.04,80195.08,1.1,0.01312,1e-05,2.28458]
[1778261515532,43.04,80189.73,1.1,0.01306,1e-05,2.27513]
[1778261520567,43.04,80185.77,1.1,0.01301,1e-05,2.26815]
[1778261524595,43.04,80158.42,1.1,0.0127,1e-05,2.22039]
[1778261529630,43.04,80143.9,1.1,0.01254,1e-05,2.19537]
[1778261534665,43.04,80148.99,1.1,0.01259,1e-05,2.20411]
[1778261539702,43.04,80170.47,1.1,0.01283,1e-05,2.24133]
[1778261544736,43.04,80176.13,1.1,0.0129,1e-05,2.25122]
[1778261549771,43.04,80160.92,1.1,0.01273,1e-05,2.22472]
[1778261554806,43.04,80147.94,1.1,0.01257,1e-05,2.20052]
[1778261559841,43.04,80144.14,1.1,0.01253,1e-05,2.19399]
[1778261564886,43.04,80144.33,1.1,0.01253,1e-05,2.19432]
[1778261569919,43.04,80148.4,1.1,0.01258,1e-05,2.20131]
[1778261574954,43.04,80153.46,1.1,0.01263,1e-05,2.21002]
[1778261579989,43.04,80159.48,1.1,0.0127,1e-05,2.22043]
[1778261583011,43.04,80178.09,1.1,0.01291,1e-05,2.25284]
[1778261588051,43.04,80187.08,1.1,0.01301,1e-05,2.26863]
[1778261592081,43.04,80209.25,1.1,0.01327,1e-05,2.30793]
[1778261597794,43.04,80214.57,1.1,0.01333,1e-05,2.31745]
[1778261603158,43.04,80220.5,1.1,0.0134,1e-05,2.32809]
[1778261608204,43.04,80218.11,1.1,0.01338,1e-05,2.32379]
[1778261613240,43.04,80221.68,1.1,0.01341,1e-05,2.32835]
[1778261618275,43.04,80215.34,1.1,0.01333,1e-05,2.31697]
[1778261623310,43.04,80212.77,1.1,0.0133,1e-05,2.31237]
[1778261628345,43.04,80207.38,1.1,0.01324,1e-05,2.30275]
[1778261633380,43.04,80204.24,1.1,0.0132,1e-05,2.29716]
[1778261638415,43.04,80196.09,1.1,0.01311,1e-05,2.2827]
[1778261641439,43.04,80177.2,1.1,0.01289,1e-05,2.24946]
[1778261646474,43.04,80176.28,1.1,0.01288,1e-05,2.24785]
[1778261649827,43.04,80170.48,1.1,0.01281,1e-05,2.23773]
[1778261655537,43.04,80175.92,1.1,0.01288,1e-05,2.24722]
[1778261656148,43.04,80175.92,1.1,0.01288,1e-05,2.24722]
[1778261661374,43.04,80170.47,1.1,0.01281,1e-05,2.23771]
[1778261666614,43.04,80167.24,1.1,0.01278,1e-05,2.23209]
[1778261671705,43.04,80171.35,1.1,0.01282,1e-05,2.23924]
[1778261677692,43.04,80192.42,1.1,0.01306,1e-05,2.27438]
[1778261682729,43.04,80211.64,1.1,0.01328,1e-05,2.3085]
[1778261687763,43.04,80214.63,1.1,0.01331,1e-05,2.31385]
[1778261692798,43.04,80215.88,1.1,0.01333,1e-05,2.31609]
[1778261697955,43.04,80220.73,1.1,0.01339,1e-05,2.32478]
[1778261703875,43.04,80219.82,1.1,0.01338,1e-05,2.32315]
[1778261708912,43.04,80212.07,1.1,0.01328,1e-05,2.30927]
[1778261713947,43.04,80205.74,1.1,0.01321,1e-05,2.29799]
[1778261718982,43.04,80193.05,1.1,0.01306,1e-05,2.27549]
[1778261724018,43.04,80191.83,1.1,0.01305,1e-05,2.27334]
[1778261729058,43.04,80197.99,1.1,0.01312,1e-05,2.28423]
[1778261734093,43.04,80201.05,1.1,0.01315,1e-05,2.28782]
[1778261739129,43.04,80206.83,1.1,0.01321,1e-05,2.29808]
[1778261744164,43.04,80208.82,1.1,0.01324,1e-05,2.30163]
[1778261749199,43.04,80202.23,1.1,0.01316,1e-05,2.28991]
[1778261754234,43.04,80207.06,1.1,0.01322,1e-05,2.29849]
[1778261759269,43.04,80213.75,1.1,0.01329,1e-05,2.31042]
[1778261761283,43.04,80231.19,1.1,0.0135,1e-05,2.34176]
[1778261764879,43.04,80249.58,1.1,0.01372,1e-05,2.37516]
[1778261770346,43.04,80245.16,1.1,0.01367,1e-05,2.3671]
[1778261774105,43.04,80225.91,1.1,0.01344,1e-05,2.33224]
[1778261774817,43.04,80206.64,1.1,0.01321,1e-05,2.29774]
[1778261780421,43.04,80190.97,1.1,0.01303,1e-05,2.26999]
[1778261785467,43.04,80178.5,1.1,0.01289,1e-05,2.2481]
[1778261788488,43.04,80161.01,1.1,0.01269,1e-05,2.21767]
[1778261792518,43.04,80182.2,1.1,0.01292,1e-05,2.25276]
[1778261797554,43.04,80182.24,1.1,0.01292,1e-05,2.25283]
[1778261802589,43.04,80175.37,1.1,0.01284,1e-05,2.24082]
[1778261807624,43.04,80163.74,1.1,0.01271,1e-05,2.2206]
[1778261812659,43.04,80167.59,1.1,0.01275,1e-05,2.22728]
[1778261817694,43.04,80158.89,1.1,0.01265,1e-05,2.21221]
[1778261822729,43.04,80165.81,1.1,0.01273,1e-05,2.22419]
[1778261827764,43.04,80173.58,1.1,0.01282,1e-05,2.2377]
[1778261831792,43.04,80148.64,1.1,0.01254,1e-05,2.19456]
[1778261836827,43.04,80140.34,1.1,0.01245,1e-05,2.18036]
[1778261841862,43.04,80133.76,1.1,0.01237,1e-05,2.16914]
[1778261843877,43.04,80112.26,1.1,0.01214,1e-05,2.13283]
[1778261848912,43.04,80117.87,1.1,0.0122,1e-05,2.14226]
[1778261853947,43.04,80119.81,1.1,0.01221,1e-05,2.14376]
[1778261858984,43.04,80120.67,1.1,0.01222,1e-05,2.14521]
[1778261864021,43.04,80110.33,1.1,0.01211,1e-05,2.12784]
[1778261869056,43.04,80102.96,1.1,0.01203,1e-05,2.11552]
[1778261874093,43.04,80112.49,1.1,0.01213,1e-05,2.13146]
[1778261879128,43.04,80112.92,1.1,0.01214,1e-05,2.13218]
[1778261884163,43.04,80119.78,1.1,0.01221,1e-05,2.14371]
[1778261889200,43.04,80110.48,1.1,0.01211,1e-05,2.12809]
[1778261893228,43.04,80092.53,1.1,0.01192,1e-05,2.09819]
[1778261898271,43.04,80085.88,1.1,0.01185,1e-05,2.0872]
[1778261903309,43.04,80076.93,1.1,0.01175,1e-05,2.07248]
[1778261908344,43.04,80094.8,1.1,0.01194,1e-05,2.10196]
[1778261913379,43.04,80091.84,1.1,0.0119,1e-05,2.09532]
[1778261918414,43.04,80092.1,1.1,0.0119,1e-05,2.09575]
[1778261923449,43.04,80097.81,1.1,0.01196,1e-05,2.10521]
[1778261928484,43.04,80098.01,1.1,0.01197,1e-05,2.10554]
[1778261933519,43.04,80089.49,1.1,0.01188,1e-05,2.09143]
[1778261938554,43.04,80089.6,1.1,0.01188,1e-05,2.09161]
[1778261943589,43.04,80102.17,1.1,0.01201,1e-05,2.11246]
[1778261948634,43.04,80107.98,1.1,0.01207,1e-05,2.12216]
[1778261953669,43.04,80107.48,1.1,0.01207,1e-05,2.12132]
[1778261958706,43.04,80117.5,1.1,0.01218,1e-05,2.13812]
[1778261963741,43.04,80119.85,1.1,0.0122,1e-05,2.14207]
[1778261968776,43.04,80116.43,1.1,0.01217,1e-05,2.13632]
[1778261973811,43.04,80100.81,1.1,0.01199,1e-05,2.10846]
[1778261978853,43.04,80086.62,1.1,0.01184,1e-05,2.08496]
[1778261980864,43.04,80107.2,1.1,0.01206,1e-05,2.11911]
[1778261985899,43.04,80104.75,1.1,0.01203,1e-05,2.11502]
[1778261990934,43.04,80111.17,1.1,0.0121,1e-05,2.12574]
[1778261995969,43.04,80123.12,1.1,0.01223,1e-05,2.14582]
[1778262001004,43.04,80124.11,1.1,0.01224,1e-05,2.14749]
[1778262006041,43.04,80138.3,1.1,0.0124,1e-05,2.17154]
[1778262011076,43.04,80123.39,1.1,0.01223,1e-05,2.14628]
[1778262016111,43.04,80118.62,1.1,0.01218,1e-05,2.13824]
[1778262021146,43.04,80117.4,1.1,0.01217,1e-05,2.13619]
[1778262026181,43.04,80125.59,1.1,0.01226,1e-05,2.14999]
[1778262031222,43.04,80123.99,1.1,0.01223,1e-05,2.14553]
[1778262036257,43.04,80128.19,1.1,0.01227,1e-05,2.15262]
[1778262041292,43.04,80129.87,1.1,0.01229,1e-05,2.15546]
[1778262045808,43.04,80126.06,1.1,0.01225,1e-05,2.14902]
[1778262051362,43.04,80126.52,1.1,0.01226,1e-05,2.1498]
[1778262056398,43.04,80126.21,1.1,0.01225,1e-05,2.14927]
[1778262061437,43.04,80121.56,1.1,0.0122,1e-05,2.14143]
[1778262066472,43.04,80122.62,1.1,0.01221,1e-05,2.14322]
[1778262071508,43.04,80119.5,1.1,0.01218,1e-05,2.13796]
[1778262076545,43.04,80107.59,1.1,0.01205,1e-05,2.11801]
[1778262081580,43.04,80109.88,1.1,0.01208,1e-05,2.12184]
[1778262086615,43.04,80114.55,1.1,0.01213,1e-05,2.12965]
[1778262091651,43.04,80113.16,1.1,0.0121,1e-05,2.12557]
[1778262096685,43.04,80096.32,1.1,0.01192,1e-05,2.09753]
[1778262101720,43.04,80086.6,1.1,0.01182,1e-05,2.08148]
[1778262106755,43.04,80084.43,1.1,0.01179,1e-05,2.07791]
[1778262111790,43.04,80092.67,1.1,0.01188,1e-05,2.09149]
[1778262116825,43.04,80094.95,1.1,0.01191,1e-05,2.09526]
[1778262121860,43.04,80096.66,1.1,0.01192,1e-05,2.09809]
[1778262126895,43.04,80100.62,1.1,0.01197,1e-05,2.10466]
[1778262131932,43.04,80095.43,1.1,0.01191,1e-05,2.09605]
[1778262136967,43.04,80098.64,1.1,0.01194,1e-05,2.10137]
[1778262142002,43.04,80100.47,1.1,0.01196,1e-05,2.10441]
[1778262147038,43.04,80101.23,1.1,0.01197,1e-05,2.10567]
[1778262152073,43.04,80099.93,1.1,0.01195,1e-05,2.10178]
[1778262157108,43.04,80097.41,1.1,0.01192,1e-05,2.0976]
[1778262162143,43.04,80102.18,1.1,0.01197,1e-05,2.10551]
[1778262167178,43.04,80102.53,1.1,0.01198,1e-05,2.10609]
[1778262172213,43.04,80081.86,1.1,0.01176,1e-05,2.07196]
[1778262177249,43.04,80085.62,1.1,0.0118,1e-05,2.07814]
[1778262182284,43.04,80089.31,1.1,0.01184,1e-05,2.08421]
[1778262187319,43.04,80089.1,1.1,0.01183,1e-05,2.08387]
[1778262192354,43.04,80088.34,1.1,0.01183,1e-05,2.08261]
[1778262197389,43.04,80083.59,1.1,0.01178,1e-05,2.0748]
[1778262202425,43.04,80083.65,1.1,0.01178,1e-05,2.0749]
[1778262207459,43.04,80084.4,1.1,0.01178,1e-05,2.07613]
[1778262212495,43.04,80088.77,1.1,0.01182,1e-05,2.08159]
[1778262217530,43.04,80087.95,1.1,0.01181,1e-05,2.08024]
[1778262222565,43.04,80093.92,1.1,0.01188,1e-05,2.09009]
[1778262227602,43.04,80096.02,1.1,0.0119,1e-05,2.09356]
[1778262232638,43.04,80096.99,1.1,0.01191,1e-05,2.09517]
[1778262237674,43.04,80101.18,1.1,0.01195,1e-05,2.10211]
[1778262242710,43.04,80097.1,1.1,0.01191,1e-05,2.09535]
[1778262247745,43.04,80100.46,1.1,0.01195,1e-05,2.10092]
[1778262252781,43.04,80102.96,1.1,0.01197,1e-05,2.10507]
[1778262257816,43.04,80103.34,1.1,0.01198,1e-05,2.1057]
[1778262262851,43.04,80102.87,1.1,0.01197,1e-05,2.10492]
[1778262267886,43.04,80102.27,1.1,0.01196,1e-05,2.10392]
[1778262272921,43.04,80110.73,1.1,0.01205,1e-05,2.11626]
[1778262277956,43.04,80114.67,1.1,0.01209,1e-05,2.12284]
[1778262282991,43.04,80117.65,1.1,0.01212,1e-05,2.12783]
[1778262288027,43.04,80117.27,1.1,0.01212,1e-05,2.1272]
[1778262293062,43.04,80118.59,1.1,0.01213,1e-05,2.12941]
[1778262298097,43.04,80118.9,1.1,0.01213,1e-05,2.12993]
[1778262303132,43.04,80127.52,1.1,0.01223,1e-05,2.14443]
[1778262308167,43.04,80141.85,1.1,0.01239,1e-05,2.1687]
[1778262313202,43.04,80143.21,1.1,0.0124,1e-05,2.17101]
[1778262318237,43.04,80146.22,1.1,0.01243,1e-05,2.17614]
[1778262323272,43.04,80163.01,1.1,0.01262,1e-05,2.20494]
[1778262328307,43.04,80175.47,1.1,0.01276,1e-05,2.2265]
[1778262333342,43.04,80178.5,1.1,0.01279,1e-05,2.22996]
[1778262338377,43.04,80179.55,1.1,0.0128,1e-05,2.23179]
[1778262343412,43.04,80171.41,1.1,0.01271,1e-05,2.21765]
[1778262348447,43.04,80151.18,1.1,0.01248,1e-05,2.18283]
[1778262352477,43.04,80132.2,1.1,0.01227,1e-05,2.15056]
[1778262357512,43.04,80131.44,1.1,0.01226,1e-05,2.14928]
[1778262362548,43.04,80138.54,1.1,0.01234,1e-05,2.1613]
[1778262367583,43.04,80139.08,1.1,0.01235,1e-05,2.16222]
[1778262372619,43.04,80141.5,1.1,0.01237,1e-05,2.16633]
[1778262377654,43.04,80144.18,1.1,0.0124,1e-05,2.17089]
[1778262382689,43.04,80149.09,1.1,0.01246,1e-05,2.17926]
[1778262387724,43.04,80151.16,1.1,0.01248,1e-05,2.1828]
[1778262392763,43.04,80151.32,1.1,0.01247,1e-05,2.18129]
[1778262397798,43.04,80151.94,1.1,0.01248,1e-05,2.18235]
[1778262402834,43.04,80163.1,1.1,0.0126,1e-05,2.2015]
[1778262407869,43.04,80178.68,1.1,0.01278,1e-05,2.22846]
[1778262412904,43.04,80174.35,1.1,0.01273,1e-05,2.22094]
[1778262417939,43.04,80181.4,1.1,0.01281,1e-05,2.23319]
[1778262422974,43.04,80192.05,1.1,0.01293,1e-05,2.2518]
[1778262428011,43.04,80202.94,1.1,0.01306,1e-05,2.27096]
[1778262433046,43.04,80205.56,1.1,0.01309,1e-05,2.27559]
[1778262438081,43.04,80201.77,1.1,0.01304,1e-05,2.2689]
[1778262443116,43.04,80198.38,1.1,0.013,1e-05,2.26292]
[1778262448151,43.04,80187.18,1.1,0.01287,1e-05,2.24328]
[1778262453186,43.04,80188.19,1.1,0.01288,1e-05,2.24323]
[1778262458222,43.04,80186.63,1.1,0.01286,1e-05,2.2405]
[1778262463256,43.04,80173.6,1.1,0.01271,1e-05,2.21784]
[1778262468291,43.04,80172.57,1.1,0.0127,1e-05,2.21605]
[1778262473326,43.04,80167.99,1.1,0.01265,1e-05,2.20813]
[1778262478361,43.04,80165.51,1.1,0.01262,1e-05,2.20386]
[1778262483397,43.04,80166.88,1.1,0.01263,1e-05,2.20622]
[1778262488432,43.04,80162.43,1.1,0.01258,1e-05,2.19855]
[1778262493467,43.04,80146.39,1.1,0.01241,1e-05,2.17109]
[1778262498502,43.04,80160.36,1.1,0.01256,1e-05,2.19499]
[1778262503537,43.04,80164.67,1.1,0.01261,1e-05,2.20241]
[1778262508572,43.04,80170.31,1.1,0.01267,1e-05,2.21214]
[1778262513607,43.04,80169.38,1.1,0.01265,1e-05,2.20873]
[1778262518642,43.04,80171.23,1.1,0.01267,1e-05,2.21193]
[1778262523677,43.04,80183.82,1.1,0.01282,1e-05,2.23378]
[1778262528712,43.04,80184.32,1.1,0.01282,1e-05,2.23465]
[1778262533747,43.04,80185.34,1.1,0.01283,1e-05,2.23643]
[1778262538782,43.04,80188.05,1.1,0.01286,1e-05,2.24116]
[1778262545832,43.04,80187.9,1.1,0.01286,1e-05,2.2409]
[1778262550872,43.04,80197.43,1.1,0.01297,1e-05,2.2576]
[1778262555906,43.04,80202.47,1.1,0.01303,1e-05,2.26646]
[1778262560941,43.04,80205.13,1.1,0.01306,1e-05,2.27116]
[1778262565976,43.04,80211.98,1.1,0.01314,1e-05,2.28327]
[1778262571011,43.04,80204.8,1.1,0.01305,1e-05,2.26874]
[1778262576046,43.04,80216.44,1.1,0.01318,1e-05,2.28935]
[1778262581081,43.04,80218.77,1.1,0.01321,1e-05,2.29349]
[1778262586116,43.04,80220.66,1.1,0.01323,1e-05,2.29685]
[1778262591151,43.04,80224.89,1.1,0.01328,1e-05,2.3044]
[1778262596188,43.04,80241.93,1.1,0.01348,1e-05,2.33499]
[1778262601233,43.04,80250.62,1.1,0.01358,1e-05,2.35071]
[1778262606989,43.04,80238.74,1.1,0.01344,1e-05,2.32924]
[1778262612316,43.04,80243.6,1.1,0.0135,1e-05,2.338]
[1778262617351,43.04,80240.54,1.1,0.01346,1e-05,2.33248]
[1778262618843,43.04,80240.54,1.1,0.01346,1e-05,2.33248]
[1778262618944,43.04,80239.55,1.1,0.01345,1e-05,2.33069]
[1778262620552,43.03,80239.11,1.1,0.01344,1e-05,2.32838]
[1778262620653,43.03,80238.62,1.1,0.01342,1e-05,2.32598]
[1778262621825,43.03,80238.62,1.1,0.01342,1e-05,2.32598]
[1778262622029,43.03,80238.62,1.1,0.01342,1e-05,2.32598]
[1778262622088,43.03,80238.42,1.1,0.01342,1e-05,2.32563]
[1778262622617,43.03,80238.42,1.1,0.01342,1e-05,2.32563]
[1778262622718,43.03,80235.02,1.1,0.01338,1e-05,2.31951]
[1778262623257,43.03,80235.02,1.1,0.01338,1e-05,2.31951]
[1778262623393,43.03,80229.47,1.1,0.01331,1e-05,2.30957]
[1778262625819,43.02,80227.65,1.1,0.01328,1e-05,2.30483]
[1778262625846,43.02,80227.65,1.1,0.01328,1e-05,2.30483]
[1778262631609,42.99,80217.29,1.1,0.0131,1e-05,2.27778]
[1778262631683,42.99,80216.89,1.1,0.01308,1e-05,2.27382]
[1778262632360,42.99,80216.89,1.1,0.01308,1e-05,2.27382]
[1778262633232,42.99,80219.67,1.1,0.01311,1e-05,2.27875]
[1778262635820,42.98,80219.26,1.1,0.01309,1e-05,2.2752]
[1778262637556,42.96,80220.91,1.1,0.01309,1e-05,2.27531]
[1778262638084,42.96,80220.91,1.1,0.01309,1e-05,2.27531]
[1778262638789,42.96,80221.0,1.1,0.01308,1e-05,2.27407]
[1778262639556,42.95,80224.03,1.1,0.01311,1e-05,2.27804]
[1778262640201,42.95,80224.03,1.1,0.01311,1e-05,2.27804]
[1778262643060,42.94,80215.95,1.1,0.01299,1e-05,2.2596]
[1778262643701,42.93,80215.22,1.1,0.01297,1e-05,2.25696]
[1778262645388,42.92,80214.75,1.1,0.01294,1e-05,2.25342]
[1778262646154,42.92,80214.75,1.1,0.01294,1e-05,2.25342]
[1778262652528,42.89,80217.9,1.1,0.01292,1e-05,2.24958]
[1778262653332,42.88,80218.89,1.1,0.01292,1e-05,2.24998]
[1778262654019,42.88,80218.89,1.1,0.01292,1e-05,2.24998]
[1778262654589,42.88,80218.99,1.1,0.01291,1e-05,2.24883]
[1778262656263,42.87,80219.78,1.1,0.0129,1e-05,2.24756]
[1778262657111,42.87,80219.78,1.1,0.0129,1e-05,2.24756]
[1778262663829,42.83,80209.11,1.1,0.01272,1e-05,2.21975]
[1778262663882,42.83,80209.11,1.1,0.01272,1e-05,2.21975]
[1778262663950,42.83,80209.11,1.1,0.01272,1e-05,2.21975]
[1778262664473,42.83,80203.4,1.1,0.01265,1e-05,2.20856]
[1778262664690,42.82,80184.82,1.1,0.01243,1e-05,2.17527]
[1778262665316,42.82,80184.82,1.1,0.01243,1e-05,2.17527]
[1778262665697,42.82,80184.82,1.1,0.01243,1e-05,2.17527]
[1778262667473,42.81,80184.67,1.1,0.01242,1e-05,2.17267]
[1778262668239,42.81,80184.67,1.1,0.01242,1e-05,2.17267]
[1778262668717,42.81,80194.14,1.1,0.01251,1e-05,2.18776]
[1778262669445,42.81,80197.01,1.1,0.01254,1e-05,2.19151]
[1778262674759,42.78,80202.57,1.1,0.01255,1e-05,2.19379]
[1778262677561,42.77,80203.85,1.1,0.01255,1e-05,2.19357]
[1778262678413,42.76,80204.74,1.1,0.01255,1e-05,2.19389]
[1778262680104,42.76,80204.26,1.1,0.01254,1e-05,2.19185]
[1778262680177,42.76,80204.26,1.1,0.01254,1e-05,2.19185]
[1778262682820,42.74,80191.73,1.1,0.01237,1e-05,2.16672]
[1778262685226,42.74,80187.98,1.1,0.01232,1e-05,2.15801]
[1778262685893,42.73,80187.92,1.1,0.01231,1e-05,2.15676]
[1778262686561,42.73,80186.33,1.1,0.01228,1e-05,2.15291]
[1778262686707,42.73,80186.33,1.1,0.01228,1e-05,2.15291]
[1778262687326,42.72,80185.32,1.1,0.01227,1e-05,2.15005]
[1778262687871,42.72,80185.32,1.1,0.01227,1e-05,2.15005]
[1778262689374,42.71,80184.4,1.1,0.01224,1e-05,2.14624]
[1778262693385,42.7,80176.19,1.1,0.01211,1e-05,2.12613]
[1778262694007,42.7,80176.19,1.1,0.01211,1e-05,2.12613]
[1778262699934,42.67,80169.36,1.1,0.01199,1e-05,2.10715]
[1778262704969,42.65,80181.55,1.1,0.01209,1e-05,2.1224]
[1778262707616,42.64,80192.84,1.1,0.0122,1e-05,2.13936]
[1778262708128,42.64,80192.84,1.1,0.0122,1e-05,2.13936]
[1778262713659,42.61,80199.4,1.1,0.01222,1e-05,2.14383]
[1778262715149,42.61,80196.15,1.1,0.01218,1e-05,2.13719]
[1778262716559,42.6,80195.51,1.1,0.01216,1e-05,2.13391]
[1778262717314,42.6,80195.37,1.1,0.01215,1e-05,2.13258]
[1778262718753,42.59,80196.39,1.1,0.01216,1e-05,2.13323]
[1778262718781,42.59,80196.39,1.1,0.01216,1e-05,2.13323]
[1778262720405,42.58,80188.47,1.1,0.01205,1e-05,2.11766]
[1778262721313,42.58,80188.47,1.1,0.01205,1e-05,2.11766]
[1778262724066,42.57,80188.33,1.1,0.01203,1e-05,2.11427]
[1778262724780,42.57,80185.0,1.1,0.01199,1e-05,2.10762]
[1778262726112,42.56,80180.89,1.1,0.01194,1e-05,2.09967]
[1778262726160,42.56,80180.89,1.1,0.01194,1e-05,2.09967]
[1778262726362,42.56,80180.86,1.1,0.01193,1e-05,2.09858]
[1778262728326,42.55,80173.97,1.1,0.01184,1e-05,2.08503]
[1778262729098,42.55,80173.97,1.1,0.01184,1e-05,2.08503]
[1778262730005,42.55,80173.89,1.1,0.01184,1e-05,2.08389]
[1778262733883,42.53,80167.84,1.1,0.01175,1e-05,2.06989]
[1778262735423,42.52,80166.16,1.1,0.01171,1e-05,2.06516]
[1778262737642,42.52,80167.3,1.1,0.01171,1e-05,2.06514]
[1778262738463,42.51,80166.38,1.1,0.0117,1e-05,2.06267]
[1778262741342,42.5,80167.36,1.1,0.01169,1e-05,2.06144]
[1778262741997,42.5,80167.36,1.1,0.01169,1e-05,2.06144]
[1778262743727,42.49,80166.09,1.1,0.01166,1e-05,2.05745]
[1778262744561,42.49,80165.66,1.1,0.01165,1e-05,2.0558]
[1778262744743,42.49,80165.66,1.1,0.01165,1e-05,2.0558]
[1778262745270,42.49,80165.66,1.1,0.01165,1e-05,2.0558]
[1778262745813,42.49,80170.07,1.1,0.01169,1e-05,2.06215]
[1778262746511,42.48,80173.83,1.1,0.01173,1e-05,2.06745]
[1778262747209,42.48,80173.83,1.1,0.01173,1e-05,2.06745]
[1778262747886,42.48,80175.18,1.1,0.01174,1e-05,2.06874]
[1778262753307,42.45,80177.16,1.1,0.0117,1e-05,2.06366]
[1778262754012,42.45,80177.16,1.1,0.0117,1e-05,2.06366]
[1778262754767,42.45,80178.45,1.1,0.01171,1e-05,2.06485]
[1778262760356,42.43,80194.75,1.1,0.01185,1e-05,2.08624]
[1778262765392,42.41,80195.29,1.1,0.01182,1e-05,2.08223]
[1778262768661,42.4,80195.87,1.1,0.01182,1e-05,2.08124]
[1778262769513,42.4,80198.19,1.1,0.01184,1e-05,2.08414]
[1778262773468,42.38,80198.0,1.1,0.01181,1e-05,2.07992]
[1778262774319,42.38,80198.0,1.1,0.01181,1e-05,2.07992]
[1778262776583,42.37,80197.95,1.1,0.01179,1e-05,2.07693]
[1778262778182,42.37,80197.92,1.1,0.01178,1e-05,2.07591]
[1778262783784,42.34,80194.55,1.1,0.01171,1e-05,2.06461]
[1778262784591,42.34,80194.8,1.1,0.0117,1e-05,2.06409]
[1778262790567,42.31,80187.67,1.1,0.01159,1e-05,2.04581]
[1778262792955,42.31,80187.72,1.1,0.01158,1e-05,2.04499]
[1778262793590,42.31,80187.96,1.1,0.01158,1e-05,2.04449]
[1778262798623,42.29,80175.47,1.1,0.01141,1e-05,2.01871]
[1778262802010,42.28,80176.84,1.1,0.01142,1e-05,2.01926]
[1778262802037,42.28,80176.84,1.1,0.01142,1e-05,2.01926]
[1778262802673,42.28,80178.27,1.1,0.01142,1e-05,2.02076]
[1778262803413,42.27,80179.79,1.1,0.01144,1e-05,2.0224]
[1778262804158,42.27,80179.79,1.1,0.01144,1e-05,2.0224]
[1778262805606,42.27,80181.2,1.1,0.01144,1e-05,2.023]
[1778262806090,42.27,80181.2,1.1,0.01144,1e-05,2.023]
[1778262806109,42.27,80181.2,1.1,0.01144,1e-05,2.023]
[1778262811714,42.24,80169.07,1.1,0.01127,1e-05,1.9958]
[1778262813727,42.24,80171.18,1.1,0.01128,1e-05,1.99842]
[1778262814558,42.24,80172.03,1.1,0.01129,1e-05,1.999]
[1778262819242,42.22,80171.77,1.1,0.01126,1e-05,1.99537]
[1778262820207,42.22,80170.3,1.1,0.01124,1e-05,1.99218]
[1778262824269,42.21,80169.13,1.1,0.01121,1e-05,1.98714]
[1778262825239,42.2,80169.46,1.1,0.01121,1e-05,1.98689]
[1778262825916,42.2,80174.69,1.1,0.01126,1e-05,1.99457]
[1778262826814,42.2,80175.26,1.1,0.01126,1e-05,1.9947]
[1778262830651,42.18,80183.45,1.1,0.01132,1e-05,2.00478]
[1778262831568,42.18,80183.09,1.1,0.01131,1e-05,2.00338]
[1778262836889,42.16,80183.44,1.1,0.01128,1e-05,1.99909]
[1778262837569,42.16,80183.44,1.1,0.01128,1e-05,1.99909]
[1778262837850,42.16,80183.44,1.1,0.01128,1e-05,1.99909]
[1778262845630,42.14,80192.13,1.1,0.01133,1e-05,2.0067]
[1778262847436,42.13,80191.51,1.1,0.01132,1e-05,2.00487]
[1778262848919,42.13,80188.29,1.1,0.01128,1e-05,1.99801]
[1778262851602,42.12,80188.07,1.1,0.01126,1e-05,1.99526]
[1778262853333,42.11,80188.06,1.1,0.01125,1e-05,1.99445]
[1778262854801,42.11,80192.62,1.1,0.01129,1e-05,2.00028]
[1778262855570,42.1,80194.4,1.1,0.0113,1e-05,2.00238]
[1778262856464,42.1,80195.49,1.1,0.01131,1e-05,2.00335]
[1778262858652,42.09,80196.02,1.1,0.01131,1e-05,2.00261]
[1778262859332,42.09,80196.02,1.1,0.01131,1e-05,2.00261]
[1778262861707,42.09,80196.52,1.1,0.0113,1e-05,2.00101]
[1778262862500,42.08,80196.72,1.1,0.01129,1e-05,2.00054]
[1778262868110,42.06,80185.46,1.1,0.01115,1e-05,1.97762]
[1778262873144,42.05,80180.92,1.1,0.01107,1e-05,1.96494]
[1778262874860,42.05,80181.02,1.1,0.01106,1e-05,1.96438]
[1778262875518,42.04,80182.55,1.1,0.01107,1e-05,1.96611]
[1778262880126,42.03,80182.71,1.1,0.01106,1e-05,1.96346]
[1778262881894,42.03,80182.63,1.1,0.01105,1e-05,1.96188]
[1778262883478,42.02,80182.98,1.1,0.01104,1e-05,1.96173]
[1778262884172,42.02,80182.24,1.1,0.01103,1e-05,1.95982]
[1778262887698,42.01,80178.47,1.1,0.01098,1e-05,1.95092]
[1778262888560,42.0,80178.45,1.1,0.01097,1e-05,1.95019]
[1778262890808,42.0,80178.25,1.1,0.01096,1e-05,1.94917]
[1778262891531,42.0,80178.74,1.1,0.01096,1e-05,1.94857]
[1778262892805,41.99,80177.41,1.1,0.01094,1e-05,1.94575]
[1778262893795,41.99,80176.58,1.1,0.01093,1e-05,1.94373]
[1778262895287,41.99,80177.67,1.1,0.01094,1e-05,1.94479]
[1778262897167,41.98,80176.03,1.1,0.01091,1e-05,1.9408]
[1778262902357,41.97,80177.94,1.1,0.0109,1e-05,1.93978]
[1778262907390,41.95,80183.4,1.1,0.01094,1e-05,1.94509]
[1778262909194,41.95,80182.99,1.1,0.01093,1e-05,1.94375]
[1778262909843,41.95,80183.7,1.1,0.01093,1e-05,1.9442]
[1778262915201,41.93,80184.92,1.1,0.01092,1e-05,1.94272]
[1778262916574,41.93,80184.1,1.1,0.0109,1e-05,1.94004]
[1778262919397,41.92,80185.12,1.1,0.01091,1e-05,1.94031]
[1778262920390,41.92,80185.41,1.1,0.0109,1e-05,1.93941]
[1778262922712,41.91,80185.5,1.1,0.0109,1e-05,1.93887]
[1778262923501,41.91,80185.5,1.1,0.0109,1e-05,1.93887]
[1778262928442,41.9,80178.87,1.1,0.0108,1e-05,1.92426]
[1778262929090,41.89,80177.88,1.1,0.01079,1e-05,1.92204]
[1778262931418,41.89,80177.08,1.1,0.01077,1e-05,1.91947]
[1778262932153,41.88,80175.18,1.1,0.01074,1e-05,1.91355]
[1778262932745,41.88,80175.69,1.1,0.01074,1e-05,1.91435]
[1778262933582,41.88,80175.49,1.1,0.01074,1e-05,1.9134]
[1778262939828,41.87,80165.04,1.1,0.01061,1e-05,1.89325]
[1778262941523,41.86,80164.71,1.1,0.0106,1e-05,1.89214]
[1778262945217,41.85,80162.1,1.1,0.01056,1e-05,1.8857]
[1778262945361,41.85,80162.1,1.1,0.01056,1e-05,1.8857]
[1778262946069,41.85,80161.86,1.1,0.01055,1e-05,1.88474]
[1778262946215,41.85,80161.86,1.1,0.01055,1e-05,1.88474]
[1778262949078,41.84,80152.37,1.1,0.01045,1e-05,1.86826]
[1778262949656,41.84,80153.47,1.1,0.01046,1e-05,1.86942]
[1778262953660,41.83,80155.14,1.1,0.01046,1e-05,1.8698]
[1778262954453,41.83,80155.14,1.1,0.01046,1e-05,1.8698]
[1778262955795,41.83,80153.97,1.1,0.01044,1e-05,1.86688]
[1778262956726,41.83,80152.89,1.1,0.01043,1e-05,1.86466]
[1778262959249,41.82,80152.87,1.1,0.01042,1e-05,1.86354]
[1778262960218,41.82,80152.08,1.1,0.01041,1e-05,1.86177]
[1778262962548,41.82,80152.18,1.1,0.0104,1e-05,1.86085]
[1778262963342,41.82,80152.18,1.1,0.0104,1e-05,1.86085]
[1778262965031,41.81,80153.34,1.1,0.0104,1e-05,1.86103]
[1778262965711,41.81,80153.8,1.1,0.0104,1e-05,1.8612]
[1778262966953,41.8,80153.98,1.1,0.0104,1e-05,1.86094]
[1778262967891,41.8,80153.16,1.1,0.01039,1e-05,1.85913]
[1778262973649,41.79,80153.35,1.1,0.01037,1e-05,1.85623]
[1778262974339,41.79,80153.35,1.1,0.01037,1e-05,1.85623]
[1778262974809,41.79,80153.03,1.1,0.01036,1e-05,1.8552]
[1778262975543,41.79,80153.03,1.1,0.01036,1e-05,1.8552]
[1778262977747,41.78,80144.15,1.1,0.01027,1e-05,1.83997]
[1778262978085,41.78,80144.15,1.1,0.01027,1e-05,1.83997]
[1778262981075,41.77,80130.05,1.1,0.01012,1e-05,1.81698]
[1778262981167,41.77,80130.05,1.1,0.01012,1e-05,1.81698]
[1778262982656,41.77,80133.14,1.1,0.01015,1e-05,1.82077]
[1778262984031,41.77,80133.71,1.1,0.01015,1e-05,1.82117]
[1778262991264,41.76,80134.13,1.1,0.01014,1e-05,1.81907]
[1778262992768,41.75,80131.73,1.1,0.0101,1e-05,1.8125]
[1778262998274,41.74,80129.89,1.1,0.01006,1e-05,1.80757]
[1778262998784,41.74,80131.01,1.1,0.01007,1e-05,1.80884]
[1778262999136,41.74,80131.01,1.1,0.01007,1e-05,1.80884]
[1778262999561,41.74,80131.01,1.1,0.01007,1e-05,1.80884]
[1778263000243,41.74,80129.88,1.1,0.01006,1e-05,1.8067]
[1778263002081,41.73,80130.7,1.1,0.01006,1e-05,1.8071]
[1778263008468,41.72,80130.23,1.1,0.01004,1e-05,1.80389]
[1778263009223,41.72,80130.31,1.1,0.01004,1e-05,1.80319]
[1778263009742,41.72,80130.1,1.1,0.01003,1e-05,1.80287]
[1778263009787,41.72,80130.1,1.1,0.01003,1e-05,1.80287]
[1778263010662,41.72,80127.05,1.1,0.01,1e-05,1.79786]
[1778263012196,41.72,80124.07,1.1,0.00997,1e-05,1.79297]
[1778263012342,41.72,80124.07,1.1,0.00997,1e-05,1.79297]
[1778263012352,41.72,80124.07,1.1,0.00997,1e-05,1.79297]
[1778263013651,41.71,80120.56,1.1,0.00993,1e-05,1.78691]
[1778263014535,41.71,80120.56,1.1,0.00993,1e-05,1.78691]
[1778263014682,41.71,80118.47,1.1,0.00991,1e-05,1.7834]
[1778263015354,41.71,80118.47,1.1,0.00991,1e-05,1.7834]
[1778263016837,41.71,80118.86,1.1,0.00991,1e-05,1.78324]
[1778263018411,41.71,80116.23,1.1,0.00988,1e-05,1.77893]
[1778263022922,41.7,80116.94,1.1,0.00988,1e-05,1.77818]
[1778263023603,41.7,80116.94,1.1,0.00988,1e-05,1.77818]
[1778263024357,41.7,80116.61,1.1,0.00987,1e-05,1.77732]
[1778263025257,41.7,80116.42,1.1,0.00987,1e-05,1.77668]
[1778263031256,41.69,80113.62,1.1,0.00983,1e-05,1.77004]
[1778263034425,41.68,80113.22,1.1,0.00982,1e-05,1.76874]
[1778263035378,41.68,80113.21,1.1,0.00982,1e-05,1.76838]
[1778263036055,41.68,80113.23,1.1,0.00982,1e-05,1.76806]
[1778263036687,41.68,80113.23,1.1,0.00981,1e-05,1.76772]
[1778263038142,41.68,80113.32,1.1,0.00981,1e-05,1.76751]
[1778263038752,41.68,80112.66,1.1,0.0098,1e-05,1.76618]
[1778263042250,41.67,80109.29,1.1,0.00977,1e-05,1.76015]
[1778263042673,41.67,80107.86,1.1,0.00975,1e-05,1.7577]
[1778263043674,41.67,80104.85,1.1,0.00972,1e-05,1.75291]
[1778263044348,41.67,80104.85,1.1,0.00972,1e-05,1.75291]
[1778263044456,41.67,80104.85,1.1,0.00972,1e-05,1.75291]
[1778263050294,41.66,80101.28,1.1,0.00968,1e-05,1.74572]
[1778263050770,41.66,80097.38,1.1,0.00964,1e-05,1.73966]
[1778263052595,41.66,80091.8,1.1,0.00958,1e-05,1.72964]
[1778263054125,41.66,80084.18,1.1,0.0095,1e-05,1.71795]
[1778263056301,41.65,80082.9,1.1,0.00949,1e-05,1.71556]
[1778263057199,41.65,80084.85,1.1,0.0095,1e-05,1.71814]
[1778263062481,41.65,80085.01,1.1,0.0095,1e-05,1.71675]
[1778263063461,41.65,80085.01,1.1,0.0095,1e-05,1.71675]
[1778263063485,41.65,80085.01,1.1,0.0095,1e-05,1.71675]
[1778263067268,41.64,80077.96,1.1,0.00943,1e-05,1.70545]
[1778263069373,41.64,80077.93,1.1,0.00942,1e-05,1.7049]
[1778263074571,41.63,80074.01,1.1,0.00938,1e-05,1.69781]
[1778263077138,41.63,80072.28,1.1,0.00936,1e-05,1.69485]
[1778263077681,41.63,80069.7,1.1,0.00933,1e-05,1.6909]
[1778263083635,41.62,80059.92,1.1,0.00924,1e-05,1.6756]
[1778263087553,41.62,80053.73,1.1,0.00918,1e-05,1.66602]
[1778263088182,41.62,80053.95,1.1,0.00918,1e-05,1.66616]
[1778263093297,41.62,80054.17,1.1,0.00918,1e-05,1.66577]
[1778263093454,41.62,80054.17,1.1,0.00918,1e-05,1.66577]
[1778263094160,41.62,80053.81,1.1,0.00917,1e-05,1.66508]
[1778263099440,41.61,80044.72,1.1,0.00909,1e-05,1.65152]
[1778263104799,41.61,80044.64,1.1,0.00908,1e-05,1.65022]
[1778263107640,41.61,80046.03,1.1,0.00909,1e-05,1.65203]
[1778263108442,41.61,80043.94,1.1,0.00907,1e-05,1.64879]
[1778263109892,41.6,80042.67,1.1,0.00906,1e-05,1.64685]
[1778263110637,41.6,80042.67,1.1,0.00906,1e-05,1.64685]
[1778263114477,41.6,80042.45,1.1,0.00905,1e-05,1.64451]
[1778263115373,41.6,80040.53,1.1,0.00903,1e-05,1.64168]
[1778263117496,41.6,80039.27,1.1,0.00902,1e-05,1.63965]
[1778263118357,41.6,80037.69,1.1,0.009,1e-05,1.6373]
[1778263121170,41.6,80016.77,1.1,0.00882,1e-05,1.60787]
[1778263123232,41.6,80013.42,1.1,0.00879,1e-05,1.60311]
[1778263123520,41.6,80013.42,1.1,0.00879,1e-05,1.60311]
[1778263126797,41.6,79996.9,1.1,0.00865,1e-05,1.58027]
[1778263127353,41.6,79996.9,1.1,0.00865,1e-05,1.58027]
[1778263127411,41.6,79996.9,1.1,0.00865,1e-05,1.58027]
[1778263127436,41.6,79996.9,1.1,0.00865,1e-05,1.58027]
[1778263128872,41.6,80012.49,1.1,0.00878,1e-05,1.60159]
[1778263130350,41.6,80017.28,1.1,0.00882,1e-05,1.60814]
[1778263132790,41.6,80010.06,1.1,0.00876,1e-05,1.59798]
[1778263133686,41.6,80010.06,1.1,0.00876,1e-05,1.59798]
[1778263139236,41.59,80007.38,1.1,0.00874,1e-05,1.59397]
[1778263145751,41.59,79997.7,1.1,0.00865,1e-05,1.5805]
[1778263150799,41.59,80007.88,1.1,0.00874,1e-05,1.59422]
[1778263157777,41.59,79996.32,1.1,0.00864,1e-05,1.57826]
[1778263165017,41.59,79983.19,1.1,0.00853,1e-05,1.56041]
[1778263170112,41.59,79998.5,1.1,0.00866,1e-05,1.58112]
[1778263176333,41.59,79990.3,1.1,0.00858,1e-05,1.56849]
[1778263181369,41.59,80003.49,1.1,0.00869,1e-05,1.58639]
[1778263186172,41.59,80018.29,1.1,0.00881,1e-05,1.60658]
[1778263188784,41.59,80029.37,1.1,0.00891,1e-05,1.62181]
[1778263189360,41.59,80030.64,1.1,0.00892,1e-05,1.62348]
[1778263189509,41.59,80030.64,1.1,0.00892,1e-05,1.62348]
[1778263191362,41.59,80033.95,1.1,0.00895,1e-05,1.6279]
[1778263192273,41.59,80038.89,1.1,0.00899,1e-05,1.63471]
[1778263192751,41.59,80038.89,1.1,0.00899,1e-05,1.63471]
[1778263194372,41.59,80038.81,1.1,0.00899,1e-05,1.63436]
[1778263194924,41.59,80039.26,1.1,0.00899,1e-05,1.63487]
[1778263195436,41.59,80039.26,1.1,0.00899,1e-05,1.63487]
[1778263195842,41.59,80040.2,1.1,0.009,1e-05,1.63607]
[1778263196604,41.59,80040.2,1.1,0.009,1e-05,1.63607]
[1778263197411,41.58,80045.0,1.1,0.00904,1e-05,1.6427]
[1778263199910,41.58,80046.67,1.1,0.00905,1e-05,1.64464]
[1778263203525,41.58,80074.38,1.1,0.00929,1e-05,1.68341]
[1778263208560,41.58,80078.79,1.1,0.00932,1e-05,1.6887]
[1778263213595,41.57,80066.6,1.1,0.00921,1e-05,1.67027]
[1778263218633,41.57,80077.82,1.1,0.0093,1e-05,1.68534]
[1778263223668,41.56,80087.8,1.1,0.00938,1e-05,1.69863]
[1778263228708,41.56,80093.9,1.1,0.00943,1e-05,1.70632]
[1778263232752,41.55,80119.84,1.1,0.00965,1e-05,1.74184]
[1778263233798,41.55,80119.84,1.1,0.00965,1e-05,1.74184]
[1778263234764,41.55,80185.9,1.1,0.01028,1e-05,1.84107]
[1778263235779,41.55,80232.1,1.1,0.01074,1e-05,1.91355]
[1778263238807,41.53,80210.73,1.1,0.01049,1e-05,1.87441]
[1778263242835,41.52,80177.23,1.1,0.01015,1e-05,1.82043]
[1778263243843,41.52,80151.52,1.1,0.0099,1e-05,1.78096]
[1778263248883,41.51,80175.58,1.1,0.01012,1e-05,1.81568]
[1778263253927,41.5,80177.05,1.1,0.01012,1e-05,1.81565]
[1778263258962,41.49,80175.51,1.1,0.01009,1e-05,1.81114]
[1778263264005,41.48,80165.64,1.1,0.00998,1e-05,1.79404]
[1778263268029,41.48,80147.07,1.1,0.0098,1e-05,1.76468]
[1778263271053,41.47,80172.31,1.1,0.01003,1e-05,1.80169]
[1778263275081,41.47,80192.17,1.1,0.01021,1e-05,1.83038]
[1778263280123,41.46,80202.81,1.1,0.0103,1e-05,1.84445]
[1778263285158,41.45,80204.2,1.1,0.01029,1e-05,1.84423]
[1778263290572,41.44,80205.33,1.1,0.01029,1e-05,1.84412]
[1778263296238,41.43,80182.57,1.1,0.01004,1e-05,1.80439]
[1778263299324,41.42,80176.36,1.1,0.00998,1e-05,1.79411]
[1778263304931,41.41,80177.5,1.1,0.00998,1e-05,1.79396]
[1778263305646,41.41,80180.53,1.1,0.01001,1e-05,1.79818]
[1778263307026,41.41,80178.96,1.1,0.00999,1e-05,1.79502]
[1778263310337,41.4,80205.91,1.1,0.01023,1e-05,1.83468]
[1778263315379,41.39,80210.16,1.1,0.01026,1e-05,1.83891]
[1778263320414,41.38,80195.46,1.1,0.0101,1e-05,1.81398]
[1778263321600,41.38,80195.46,1.1,0.0101,1e-05,1.81398]
[1778263322586,41.38,80186.46,1.1,0.01001,1e-05,1.79939]
[1778263323498,41.38,80183.41,1.1,0.00998,1e-05,1.79436]
[1778263323880,41.38,80183.41,1.1,0.00998,1e-05,1.79436]
[1778263325478,41.37,80203.04,1.1,0.01016,1e-05,1.82319]
[1778263330515,41.36,80202.72,1.1,0.01014,1e-05,1.82048]
[1778263335551,41.36,80192.64,1.1,0.01003,1e-05,1.80298]
[1778263340586,41.35,80189.46,1.1,0.00999,1e-05,1.79613]
[1778263345621,41.34,80199.58,1.1,0.01007,1e-05,1.80946]
[1778263350657,41.33,80200.05,1.1,0.01007,1e-05,1.80808]
[1778263355692,41.32,80182.94,1.1,0.00988,1e-05,1.77852]
[1778263360728,41.31,80185.05,1.1,0.00989,1e-05,1.7799]
[1778263365763,41.31,80187.33,1.1,0.0099,1e-05,1.78146]
[1778263370802,41.3,80198.14,1.1,0.00999,1e-05,1.79596]
[1778263375834,41.29,80208.15,1.1,0.01007,1e-05,1.80921]
[1778263380869,41.28,80205.1,1.1,0.01003,1e-05,1.80241]
[1778263385904,41.27,80205.39,1.1,0.01002,1e-05,1.80081]
[1778263390939,41.26,80202.75,1.1,0.00998,1e-05,1.79477]
[1778263395977,41.26,80201.76,1.1,0.00996,1e-05,1.79134]
[1778263401012,41.25,80193.45,1.1,0.00987,1e-05,1.77689]
[1778263406048,41.24,80195.45,1.1,0.00988,1e-05,1.77812]
[1778263411083,41.23,80185.09,1.1,0.00976,1e-05,1.75923]
[1778263413330,41.23,80178.21,1.1,0.00969,1e-05,1.7483]
[1778263414747,41.23,80178.21,1.1,0.00969,1e-05,1.7483]
[1778263419196,41.22,80182.02,1.1,0.00972,1e-05,1.75247]
[1778263419874,41.22,80182.02,1.1,0.00972,1e-05,1.75247]
[1778263425190,41.21,80198.27,1.1,0.00986,1e-05,1.77462]
[1778263430225,41.21,80196.46,1.1,0.00983,1e-05,1.77012]
[1778263435261,41.2,80196.16,1.1,0.00981,1e-05,1.76792]
[1778263440296,41.19,80198.01,1.1,0.00982,1e-05,1.769]
[1778263445331,41.18,80197.6,1.1,0.00981,1e-05,1.76666]
[1778263450366,41.18,80196.22,1.1,0.00978,1e-05,1.76291]
[1778263455405,41.17,80196.79,1.1,0.00978,1e-05,1.76212]
[1778263460440,41.16,80197.62,1.1,0.00977,1e-05,1.76174]
[1778263465475,41.16,80198.11,1.1,0.00977,1e-05,1.76085]
[1778263470326,41.15,80189.4,1.1,0.00968,1e-05,1.74649]
[1778263471130,41.15,80189.4,1.1,0.00968,1e-05,1.74649]
[1778263476552,41.14,80196.24,1.1,0.00972,1e-05,1.75312]
[1778263481587,41.14,80201.74,1.1,0.00976,1e-05,1.75984]
[1778263486212,41.13,80198.78,1.1,0.00973,1e-05,1.75413]
[1778263490527,41.12,80186.68,1.1,0.00961,1e-05,1.7346]
[1778263495687,41.12,80197.4,1.1,0.00969,1e-05,1.74891]
[1778263499716,41.11,80217.81,1.1,0.00988,1e-05,1.77838]
[1778263504751,41.1,80218.87,1.1,0.00988,1e-05,1.77825]
[1778263509786,41.1,80220.57,1.1,0.00988,1e-05,1.77909]
[1778263514821,41.09,80208.02,1.1,0.00975,1e-05,1.75846]
[1778263516785,41.09,80204.7,1.1,0.00972,1e-05,1.75318]
[1778263517303,41.09,80204.27,1.1,0.00971,1e-05,1.75225]
[1778263517498,41.09,80204.27,1.1,0.00971,1e-05,1.75225]
[1778263519637,41.09,80194.19,1.1,0.00962,1e-05,1.73663]
[1778263520542,41.08,80184.82,1.1,0.00953,1e-05,1.72247]
[1778263521226,41.08,80180.49,1.1,0.00949,1e-05,1.71584]
[1778263523724,41.08,80178.66,1.1,0.00947,1e-05,1.71271]
[1778263524511,41.08,80178.32,1.1,0.00946,1e-05,1.712]
[1778263525289,41.08,80178.3,1.1,0.00946,1e-05,1.71175]
[1778263526230,41.08,80180.6,1.1,0.00948,1e-05,1.71493]
[1778263530163,41.08,80199.55,1.1,0.00965,1e-05,1.74231]
[1778263531553,41.07,80198.81,1.1,0.00964,1e-05,1.74067]
[1778263532376,41.07,80198.66,1.1,0.00963,1e-05,1.73864]
[1778263533756,41.07,80199.43,1.1,0.00964,1e-05,1.73952]
[1778263534415,41.07,80200.32,1.1,0.00964,1e-05,1.74059]
[1778263535908,41.07,80199.55,1.1,0.00963,1e-05,1.73917]
[1778263536653,41.07,80200.11,1.1,0.00964,1e-05,1.73974]
[1778263537331,41.07,80200.76,1.1,0.00964,1e-05,1.74044]
[1778263537606,41.07,80200.76,1.1,0.00964,1e-05,1.74044]
[1778263538074,41.07,80200.76,1.1,0.00964,1e-05,1.74044]
[1778263538711,41.07,80197.57,1.1,0.00961,1e-05,1.73542]
[1778263541807,41.06,80196.19,1.1,0.00959,1e-05,1.73261]
[1778263543589,41.06,80198.13,1.1,0.00961,1e-05,1.73499]
[1778263545755,41.06,80197.11,1.1,0.00959,1e-05,1.73296]
[1778263551076,41.05,80200.79,1.1,0.00962,1e-05,1.73695]
[1778263556111,41.05,80200.21,1.1,0.00961,1e-05,1.73482]
[1778263561146,41.04,80205.8,1.1,0.00965,1e-05,1.74189]
[1778263566182,41.04,80213.26,1.1,0.00971,1e-05,1.75173]
[1778263571217,41.03,80214.39,1.1,0.00971,1e-05,1.75201]
[1778263576252,41.02,80215.91,1.1,0.00972,1e-05,1.75293]
[1778263581287,41.02,80214.29,1.1,0.0097,1e-05,1.74916]
[1778263585107,41.02,80215.61,1.1,0.00971,1e-05,1.75088]
[1778263585795,41.01,80213.78,1.1,0.00968,1e-05,1.74735]
[1778263591357,41.01,80208.81,1.1,0.00962,1e-05,1.73693]
[1778263596392,41.0,80206.85,1.1,0.00959,1e-05,1.73281]
[1778263603441,41.0,80206.39,1.1,0.00958,1e-05,1.73047]
[1778263608476,40.99,80192.44,1.1,0.00944,1e-05,1.70877]
[1778263613511,40.99,80195.06,1.1,0.00946,1e-05,1.71163]
[1778263618547,40.98,80196.2,1.1,0.00947,1e-05,1.71228]
[1778263624031,40.98,80196.43,1.1,0.00946,1e-05,1.71178]
[1778263629624,40.97,80191.54,1.1,0.00941,1e-05,1.7031]
[1778263634660,40.97,80183.91,1.1,0.00933,1e-05,1.69097]
[1778263639696,40.96,80183.61,1.1,0.00932,1e-05,1.68964]
[1778263644732,40.96,80179.86,1.1,0.00928,1e-05,1.68328]
[1778263649767,40.96,80173.32,1.1,0.00922,1e-05,1.67296]
[1778263651666,40.96,80172.26,1.1,0.00921,1e-05,1.67111]
[1778263653839,40.95,80172.25,1.1,0.0092,1e-05,1.6693]
[1778263659955,40.95,80169.81,1.1,0.00917,1e-05,1.66489]
[1778263662237,40.95,80170.93,1.1,0.00918,1e-05,1.6662]
[1778263662817,40.95,80171.26,1.1,0.00918,1e-05,1.66652]
[1778263663580,40.95,80170.51,1.1,0.00917,1e-05,1.66528]
[1778263664407,40.95,80172.01,1.1,0.00919,1e-05,1.66729]
[1778263665073,40.95,80172.01,1.1,0.00919,1e-05,1.66729]
[1778263665786,40.95,80170.25,1.1,0.00917,1e-05,1.66459]
[1778263666611,40.95,80167.98,1.1,0.00915,1e-05,1.66116]
[1778263671921,40.94,80168.54,1.1,0.00915,1e-05,1.66108]
[1778263676956,40.94,80168.67,1.1,0.00914,1e-05,1.66051]
[1778263681991,40.93,80168.9,1.1,0.00914,1e-05,1.6601]
[1778263687026,40.93,80181.67,1.1,0.00925,1e-05,1.67778]
[1778263692062,40.93,80178.57,1.1,0.00922,1e-05,1.67237]
[1778263697097,40.92,80179.74,1.1,0.00922,1e-05,1.67319]
[1778263702132,40.92,80179.41,1.1,0.00921,1e-05,1.67183]
[1778263707167,40.92,80175.44,1.1,0.00917,1e-05,1.66525]
[1778263712202,40.91,80176.84,1.1,0.00917,1e-05,1.66496]
[1778263717237,40.91,80179.04,1.1,0.00919,1e-05,1.66731]
[1778263722272,40.91,80177.91,1.1,0.00917,1e-05,1.66483]
[1778263727308,40.9,80178.05,1.1,0.00917,1e-05,1.66421]
[1778263732343,40.9,80178.64,1.1,0.00917,1e-05,1.66424]
[1778263737378,40.89,80177.96,1.1,0.00916,1e-05,1.66245]
[1778263742413,40.89,80180.01,1.1,0.00917,1e-05,1.66461]
[1778263747448,40.89,80180.37,1.1,0.00917,1e-05,1.66431]
[1778263752483,40.88,80171.26,1.1,0.00908,1e-05,1.65032]
[1778263757518,40.88,80168.4,1.1,0.00905,1e-05,1.64557]
[1778263762553,40.88,80158.22,1.1,0.00896,1e-05,1.6305]
[1778263767588,40.88,80165.12,1.1,0.00902,1e-05,1.63983]
[1778263772623,40.87,80163.87,1.1,0.00899,1e-05,1.63605]
[1778263777658,40.87,80165.04,1.1,0.009,1e-05,1.63724]
[1778263782694,40.87,80162.97,1.1,0.00898,1e-05,1.63385]
[1778263787730,40.87,80162.99,1.1,0.00898,1e-05,1.63347]
[1778263792763,40.87,80162.32,1.1,0.00897,1e-05,1.63214]
[1778263797799,40.87,80163.8,1.1,0.00898,1e-05,1.63387]
[1778263802834,40.86,80163.9,1.1,0.00898,1e-05,1.63365]
[1778263807869,40.86,80171.06,1.1,0.00904,1e-05,1.6435]
[1778263812904,40.86,80185.75,1.1,0.00917,1e-05,1.66419]
[1778263817939,40.86,80178.86,1.1,0.0091,1e-05,1.65356]
[1778263822974,40.85,80169.59,1.1,0.00902,1e-05,1.63976]
[1778263828010,40.85,80174.24,1.1,0.00905,1e-05,1.64595]
[1778263833045,40.85,80177.3,1.1,0.00907,1e-05,1.6483]
[1778263838080,40.85,80181.2,1.1,0.0091,1e-05,1.65331]
[1778263843116,40.84,80176.41,1.1,0.00905,1e-05,1.64582]
[1778263848150,40.84,80175.78,1.1,0.00905,1e-05,1.64434]
[1778263853185,40.84,80175.39,1.1,0.00904,1e-05,1.64324]
[1778263858220,40.84,80176.6,1.1,0.00905,1e-05,1.64445]
[1778263863255,40.84,80176.72,1.1,0.00904,1e-05,1.64409]
[1778263868290,40.83,80165.12,1.1,0.00894,1e-05,1.62709]
[1778263873332,40.83,80168.53,1.1,0.00897,1e-05,1.63158]
[1778263878362,40.83,80162.71,1.1,0.00891,1e-05,1.62292]
[1778263878647,40.83,80162.71,1.1,0.00891,1e-05,1.62292]
[1778263880167,40.83,80162.57,1.1,0.00891,1e-05,1.62265]
[1778263880871,40.83,80168.04,1.1,0.00896,1e-05,1.63036]
[1778263884119,40.83,80173.48,1.1,0.00901,1e-05,1.63787]
[1778263887143,40.83,80181.41,1.1,0.00907,1e-05,1.64894]
[1778263887970,40.83,80184.88,1.1,0.0091,1e-05,1.65382]
[1778263893466,40.82,80184.64,1.1,0.00909,1e-05,1.65127]
[1778263898502,40.82,80184.02,1.1,0.00908,1e-05,1.64979]
[1778263903537,40.82,80186.31,1.1,0.0091,1e-05,1.6525]
[1778263908572,40.82,80186.17,1.1,0.00909,1e-05,1.65171]
[1778263913607,40.81,80182.46,1.1,0.00906,1e-05,1.64581]
[1778263918642,40.81,80188.6,1.1,0.00911,1e-05,1.65412]
[1778263923679,40.81,80188.26,1.1,0.0091,1e-05,1.65306]
[1778263934756,40.8,80188.5,1.1,0.00909,1e-05,1.65216]
[1778263939791,40.8,80168.53,1.1,0.00891,1e-05,1.62313]
[1778263942398,40.8,80169.34,1.1,0.00892,1e-05,1.62423]
[1778263943076,40.8,80169.35,1.1,0.00892,1e-05,1.62413]
[1778263943731,40.8,80177.46,1.1,0.00899,1e-05,1.63561]
[1778263944466,40.8,80177.46,1.1,0.00899,1e-05,1.63561]
[1778263946081,40.8,80180.24,1.1,0.00902,1e-05,1.6395]
[1778263946956,40.8,80180.42,1.1,0.00902,1e-05,1.6396]
[1778263952882,40.8,80182.67,1.1,0.00903,1e-05,1.6408]
[1778263957917,40.79,80184.13,1.1,0.00904,1e-05,1.64246]
[1778263962952,40.79,80184.75,1.1,0.00904,1e-05,1.64292]
[1778263967987,40.79,80185.65,1.1,0.00904,1e-05,1.6438]
[1778263973023,40.79,80181.2,1.1,0.009,1e-05,1.63702]
[1778263977830,40.79,80181.15,1.1,0.009,1e-05,1.63667]
[1778263981587,40.79,80182.74,1.1,0.00901,1e-05,1.63875]
[1778263982520,40.79,80182.88,1.1,0.00901,1e-05,1.6388]
[1778263985382,40.79,80185.78,1.1,0.00904,1e-05,1.64274]
[1778263986177,40.79,80184.94,1.1,0.00903,1e-05,1.64146]
[1778263986772,40.78,80185.75,1.1,0.00904,1e-05,1.64254]
[1778263989246,40.78,80186.0,1.1,0.00904,1e-05,1.64274]
[1778263989904,40.78,80185.94,1.1,0.00904,1e-05,1.64258]
[1778263993091,40.78,80186.78,1.1,0.00904,1e-05,1.64354]
[1778263995303,40.78,80187.78,1.1,0.00905,1e-05,1.64482]
[1778263997059,40.78,80186.67,1.1,0.00904,1e-05,1.64306]
[1778264000788,40.78,80184.39,1.1,0.00902,1e-05,1.63947]
[1778264003560,40.78,80187.63,1.1,0.00904,1e-05,1.64397]
[1778264003938,40.78,80188.13,1.1,0.00905,1e-05,1.6446]
[1778264010284,40.78,80197.0,1.1,0.00912,1e-05,1.65665]
[1778264015320,40.77,80199.8,1.1,0.00914,1e-05,1.65866]
[1778264020355,40.77,80190.04,1.1,0.00905,1e-05,1.64405]
[1778264022770,40.77,80191.91,1.1,0.00906,1e-05,1.64655]
[1778264025301,40.77,80191.92,1.1,0.00906,1e-05,1.64636]
[1778264027930,40.77,80188.91,1.1,0.00903,1e-05,1.64176]
[1778264028720,40.77,80188.91,1.1,0.00903,1e-05,1.64176]
[1778264029251,40.77,80186.17,1.1,0.00901,1e-05,1.63773]
[1778264030452,40.77,80182.42,1.1,0.00897,1e-05,1.63229]
[1778264033250,40.77,80184.91,1.1,0.00899,1e-05,1.63561]
[1778264038481,40.76,80183.71,1.1,0.00898,1e-05,1.63342]
[1778264038871,40.76,80183.71,1.1,0.00898,1e-05,1.63342]
[1778264039652,40.76,80183.71,1.1,0.00898,1e-05,1.63342]
[1778264041319,40.76,80184.21,1.1,0.00898,1e-05,1.63398]
[1778264042671,40.76,80184.0,1.1,0.00898,1e-05,1.6336]
[1778264045640,40.76,80185.91,1.1,0.009,1e-05,1.6361]
[1778264046492,40.76,80186.54,1.1,0.009,1e-05,1.63692]
[1778264050929,40.76,80187.2,1.1,0.00901,1e-05,1.63748]
[1778264052026,40.76,80190.36,1.1,0.00903,1e-05,1.64193]
[1778264052576,40.76,80190.36,1.1,0.00903,1e-05,1.64193]
[1778264052720,40.76,80190.36,1.1,0.00903,1e-05,1.64193]
[1778264053566,40.76,80192.3,1.1,0.00905,1e-05,1.64462]
[1778264054248,40.76,80194.45,1.1,0.00907,1e-05,1.64762]
[1778264058725,40.76,80195.0,1.1,0.00907,1e-05,1.648]
[1778264059464,40.76,80194.15,1.1,0.00906,1e-05,1.64668]
[1778264065672,40.75,80194.69,1.1,0.00906,1e-05,1.64674]
[1778264070710,40.75,80195.53,1.1,0.00907,1e-05,1.64743]
[1778264072500,40.75,80195.43,1.1,0.00906,1e-05,1.64571]
[1778264073778,40.75,80196.47,1.1,0.00907,1e-05,1.6471]
[1778264081893,40.75,80196.94,1.1,0.00906,1e-05,1.64685]
[1778264087830,40.74,80195.38,1.1,0.00905,1e-05,1.644]
[1778264092865,40.74,80196.8,1.1,0.00906,1e-05,1.64555]
[1778264097748,40.74,80192.45,1.1,0.00902,1e-05,1.63901]
[1778264105017,40.74,80201.54,1.1,0.00909,1e-05,1.65129]
[1778264105391,40.74,80201.54,1.1,0.00909,1e-05,1.65129]
[1778264105398,40.74,80201.54,1.1,0.00909,1e-05,1.65129]
[1778264107199,40.74,80204.35,1.1,0.00912,1e-05,1.65513]
[1778264107427,40.74,80204.35,1.1,0.00912,1e-05,1.65513]
[1778264108357,40.73,80207.19,1.1,0.00914,1e-05,1.65899]
[1778264108997,40.73,80200.76,1.1,0.00908,1e-05,1.6496]
[1778264112019,40.73,80202.81,1.1,0.0091,1e-05,1.65234]
[1778264112892,40.73,80202.8,1.1,0.0091,1e-05,1.65221]
[1778264114372,40.73,80202.93,1.1,0.0091,1e-05,1.65229]
[1778264115180,40.73,80202.99,1.1,0.0091,1e-05,1.65215]
[1778264116149,40.73,80203.54,1.1,0.0091,1e-05,1.65294]
[1778264121491,40.73,80201.72,1.1,0.00908,1e-05,1.64976]
[1778264123847,40.73,80201.86,1.1,0.00908,1e-05,1.64976]
[1778264124505,40.73,80204.21,1.1,0.0091,1e-05,1.65304]
[1778264125348,40.73,80206.25,1.1,0.00912,1e-05,1.65576]
[1778264127145,40.73,80204.35,1.1,0.0091,1e-05,1.6529]
[1778264130120,40.72,80199.47,1.1,0.00906,1e-05,1.64553]
[1778264130748,40.72,80199.47,1.1,0.00906,1e-05,1.64553]
[1778264133101,40.72,80198.76,1.1,0.00904,1e-05,1.64273]
[1778264133662,40.72,80198.76,1.1,0.00904,1e-05,1.64273]
[1778264135100,40.72,80200.52,1.1,0.00905,1e-05,1.64508]
[1778264136584,40.72,80198.14,1.1,0.00903,1e-05,1.64156]
[1778264137881,40.72,80192.21,1.1,0.00898,1e-05,1.63288]
[1778264138440,40.72,80192.21,1.1,0.00898,1e-05,1.63288]
[1778264143641,40.72,80187.05,1.1,0.00893,1e-05,1.62515]
[1778264145005,40.72,80188.14,1.1,0.00894,1e-05,1.62657]
[1778264145308,40.72,80188.14,1.1,0.00894,1e-05,1.62657]
[1778264149767,40.72,80184.23,1.1,0.0089,1e-05,1.62076]
[1778264150545,40.72,80183.86,1.1,0.0089,1e-05,1.62013]
[1778264151432,40.72,80184.0,1.1,0.0089,1e-05,1.62028]
[1778264153579,40.72,80184.24,1.1,0.0089,1e-05,1.62057]
[1778264154233,40.72,80183.75,1.1,0.0089,1e-05,1.61977]
[1778264155039,40.72,80183.67,1.1,0.0089,1e-05,1.6196]
[1778264156357,40.72,80184.21,1.1,0.0089,1e-05,1.62037]
[1778264157167,40.72,80184.04,1.1,0.0089,1e-05,1.62002]
[1778264159075,40.72,80184.14,1.1,0.0089,1e-05,1.62006]
[1778264159819,40.72,80184.14,1.1,0.0089,1e-05,1.62006]
[1778264160719,40.72,80184.14,1.1,0.0089,1e-05,1.62006]
[1778264161299,40.71,80183.2,1.1,0.00889,1e-05,1.61863]
[1778264164395,40.71,80178.7,1.1,0.00885,1e-05,1.61214]
[1778264165218,40.71,80181.0,1.1,0.00887,1e-05,1.61537]
[1778264170815,40.71,80180.74,1.1,0.00887,1e-05,1.61481]
[1778264173109,40.71,80175.95,1.1,0.00882,1e-05,1.60796]
[1778264178475,40.71,80165.2,1.1,0.00873,1e-05,1.59278]
[1778264183043,40.71,80167.2,1.1,0.00875,1e-05,1.59559]
[1778264183565,40.71,80167.2,1.1,0.00875,1e-05,1.59559]
[1778264184425,40.71,80166.76,1.1,0.00874,1e-05,1.59497]
[1778264185356,40.71,80162.63,1.1,0.00871,1e-05,1.58918]
[1778264188152,40.71,80161.34,1.1,0.0087,1e-05,1.58738]
[1778264188938,40.71,80161.59,1.1,0.0087,1e-05,1.58773]
[1778264191498,40.71,80160.27,1.1,0.00869,1e-05,1.58588]
[1778264191529,40.71,80160.27,1.1,0.00869,1e-05,1.58588]
[1778264195635,40.71,80175.06,1.1,0.00881,1e-05,1.60518]
[1778264195802,40.71,80175.06,1.1,0.00881,1e-05,1.60518]
[1778264198731,40.71,80179.71,1.1,0.00885,1e-05,1.6117]
[1778264199322,40.71,80179.09,1.1,0.00884,1e-05,1.6108]
[1778264202499,40.71,80180.43,1.1,0.00885,1e-05,1.61263]
[1778264203108,40.71,80182.8,1.1,0.00888,1e-05,1.61596]
[1778264205393,40.71,80184.67,1.1,0.00889,1e-05,1.61855]
[1778264206105,40.71,80184.67,1.1,0.00889,1e-05,1.61852]
[1778264207548,40.71,80184.84,1.1,0.00889,1e-05,1.61873]
[1778264209164,40.71,80182.92,1.1,0.00887,1e-05,1.61593]
[1778264209743,40.71,80182.92,1.1,0.00887,1e-05,1.61593]
[1778264211379,40.71,80183.77,1.1,0.00888,1e-05,1.61708]
[1778264216751,40.71,80184.6,1.1,0.00889,1e-05,1.61808]
[1778264219731,40.71,80185.2,1.1,0.00889,1e-05,1.61887]
[1778264220739,40.71,80185.13,1.1,0.00889,1e-05,1.61874]
[1778264221332,40.71,80185.04,1.1,0.00889,1e-05,1.61859]
[1778264222322,40.71,80195.59,1.1,0.00898,1e-05,1.63363]
[1778264226847,40.71,80198.88,1.1,0.00901,1e-05,1.63805]
[1778264227574,40.71,80198.28,1.1,0.00901,1e-05,1.63713]
[1778264231546,40.71,80208.37,1.1,0.00909,1e-05,1.65133]
[1778264232096,40.71,80208.72,1.1,0.0091,1e-05,1.65175]
[1778264233679,40.71,80210.05,1.1,0.00911,1e-05,1.65357]
[1778264233971,40.71,80211.68,1.1,0.00912,1e-05,1.65583]
[1778264239323,40.7,80210.72,1.1,0.00911,1e-05,1.65391]
[1778264240059,40.7,80210.82,1.1,0.00911,1e-05,1.65395]
[1778264240806,40.7,80210.82,1.1,0.00911,1e-05,1.65395]
[1778264241556,40.7,80210.82,1.1,0.00911,1e-05,1.65385]
[1778264246981,40.7,80222.39,1.1,0.00921,1e-05,1.66991]
[1778264252172,40.7,80226.53,1.1,0.00923,1e-05,1.67386]
[1778264252815,40.7,80226.53,1.1,0.00923,1e-05,1.67386]
[1778264255421,40.69,80225.4,1.1,0.00922,1e-05,1.6718]
[1778264255436,40.69,80225.4,1.1,0.00922,1e-05,1.6718]
[1778264255477,40.69,80225.4,1.1,0.00922,1e-05,1.6718]
[1778264255501,40.69,80225.4,1.1,0.00922,1e-05,1.6718]
[1778264257083,40.69,80221.3,1.1,0.00918,1e-05,1.66556]
[1778264258005,40.69,80217.89,1.1,0.00915,1e-05,1.66048]
[1778264258698,40.69,80217.89,1.1,0.00915,1e-05,1.66048]
[1778264260064,40.69,80215.03,1.1,0.00912,1e-05,1.65611]
[1778264260155,40.69,80215.03,1.1,0.00912,1e-05,1.65611]
[1778264260323,40.69,80215.03,1.1,0.00912,1e-05,1.65611]
[1778264262037,40.69,80226.23,1.1,0.00922,1e-05,1.67216]
[1778264262615,40.69,80226.23,1.1,0.00922,1e-05,1.67216]
[1778264263323,40.69,80226.48,1.1,0.00922,1e-05,1.67225]
[1778264264071,40.69,80225.89,1.1,0.00922,1e-05,1.67139]
[1778264269372,40.69,80228.27,1.1,0.00924,1e-05,1.67406]
[1778264270087,40.69,80221.87,1.1,0.00918,1e-05,1.66461]
[1778264273294,40.68,80224.09,1.1,0.0092,1e-05,1.6676]
[1778264273924,40.68,80224.09,1.1,0.0092,1e-05,1.6676]
[1778264280214,40.68,80222.21,1.1,0.00917,1e-05,1.66403]
[1778264280635,40.68,80222.21,1.1,0.00917,1e-05,1.66403]
[1778264282102,40.68,80234.08,1.1,0.00928,1e-05,1.68111]
[1778264282227,40.68,80234.08,1.1,0.00928,1e-05,1.68111]
[1778264282705,40.68,80234.08,1.1,0.00928,1e-05,1.68111]
[1778264282778,40.68,80234.08,1.1,0.00928,1e-05,1.68111]
[1778264282823,40.68,80234.08,1.1,0.00928,1e-05,1.68111]
[1778264282876,40.68,80234.08,1.1,0.00928,1e-05,1.68111]
[1778264284050,40.68,80249.89,1.1,0.00942,1e-05,1.70412]
[1778264284500,40.68,80249.89,1.1,0.00942,1e-05,1.70412]
[1778264288131,40.68,80246.86,1.1,0.00939,1e-05,1.69887]
[1778264288655,40.68,80246.86,1.1,0.00939,1e-05,1.69887]
[1778264289445,40.67,80242.31,1.1,0.00935,1e-05,1.69182]
[1778264290221,40.67,80240.05,1.1,0.00933,1e-05,1.68849]
[1778264295739,40.67,80232.06,1.1,0.00925,1e-05,1.67604]
[1778264298076,40.67,80230.23,1.1,0.00923,1e-05,1.67298]
[1778264302634,40.67,80232.89,1.1,0.00925,1e-05,1.67638]
[1778264304061,40.67,80233.09,1.1,0.00925,1e-05,1.67642]
[1778264310441,40.66,80233.9,1.1,0.00925,1e-05,1.67671]
[1778264315476,40.66,80231.67,1.1,0.00922,1e-05,1.67135]
[1778264316711,40.66,80231.67,1.1,0.00922,1e-05,1.67135]
[1778264317525,40.66,80231.67,1.1,0.00922,1e-05,1.67113]
[1778264323532,40.66,80230.76,1.1,0.00921,1e-05,1.66903]
[1778264328404,40.65,80222.23,1.1,0.00913,1e-05,1.65621]
[1778264328498,40.65,80222.23,1.1,0.00913,1e-05,1.65621]
[1778264331269,40.65,80217.19,1.1,0.00908,1e-05,1.64869]
[1778264331454,40.65,80217.19,1.1,0.00908,1e-05,1.64869]
[1778264332913,40.65,80217.26,1.1,0.00908,1e-05,1.64872]
[1778264332983,40.65,80217.26,1.1,0.00908,1e-05,1.64872]
[1778264334552,40.65,80222.64,1.1,0.00913,1e-05,1.65635]
[1778264335517,40.65,80225.98,1.1,0.00916,1e-05,1.66111]
[1778264337652,40.65,80224.08,1.1,0.00914,1e-05,1.65817]
[1778264338447,40.65,80224.24,1.1,0.00914,1e-05,1.65831]
[1778264342577,40.65,80233.06,1.1,0.00922,1e-05,1.67074]
[1778264342769,40.65,80233.06,1.1,0.00922,1e-05,1.67074]
[1778264343246,40.65,80240.67,1.1,0.00928,1e-05,1.68176]
[1778264343898,40.65,80240.67,1.1,0.00928,1e-05,1.68176]
[1778264344456,40.65,80244.3,1.1,0.00932,1e-05,1.68696]
[1778264344485,40.65,80244.3,1.1,0.00932,1e-05,1.68696]
[1778264349717,40.64,80258.79,1.1,0.00944,1e-05,1.70736]
[1778264351865,40.64,80258.01,1.1,0.00944,1e-05,1.70603]
[1778264352868,40.64,80259.04,1.1,0.00944,1e-05,1.70738]
[1778264354423,40.64,80262.28,1.1,0.00947,1e-05,1.71183]
[1778264355375,40.64,80262.34,1.1,0.00947,1e-05,1.71173]
[1778264356077,40.64,80262.34,1.1,0.00947,1e-05,1.71173]
[1778264357709,40.64,80261.02,1.1,0.00946,1e-05,1.70938]
[1778264362808,40.63,80260.71,1.1,0.00945,1e-05,1.70777]
[1778264366226,40.63,80263.43,1.1,0.00947,1e-05,1.71124]
[1778264366844,40.63,80263.43,1.1,0.00947,1e-05,1.71124]
[1778264369171,40.63,80265.53,1.1,0.00948,1e-05,1.71376]
[1778264370257,40.63,80263.44,1.1,0.00946,1e-05,1.71045]
[1778264370769,40.63,80263.44,1.1,0.00946,1e-05,1.71045]
[1778264372005,40.63,80265.09,1.1,0.00948,1e-05,1.71271]
[1778264375462,40.62,80263.61,1.1,0.00945,1e-05,1.7082]
[1778264376151,40.62,80263.66,1.1,0.00945,1e-05,1.70808]
[1778264376834,40.62,80263.66,1.1,0.00945,1e-05,1.70808]
[1778264377491,40.62,80261.49,1.1,0.00943,1e-05,1.70466]
[1778264378651,40.62,80260.77,1.1,0.00942,1e-05,1.70341]
[1778264379623,40.62,80259.8,1.1,0.00941,1e-05,1.70178]
[1778264384105,40.62,80245.66,1.1,0.00928,1e-05,1.68022]
[1778264384113,40.62,80245.66,1.1,0.00928,1e-05,1.68022]
[1778264384194,40.62,80243.48,1.1,0.00925,1e-05,1.67688]
[1778264384665,40.62,80243.48,1.1,0.00925,1e-05,1.67688]
[1778264388679,40.61,80242.37,1.1,0.00924,1e-05,1.67476]
[1778264393521,40.61,80242.05,1.1,0.00923,1e-05,1.67365]
[1778264394249,40.61,80242.44,1.1,0.00924,1e-05,1.6741]
[1778264395108,40.61,80242.44,1.1,0.00924,1e-05,1.6741]
[1778264402596,40.61,80240.71,1.1,0.00922,1e-05,1.67062]
[1778264403105,40.61,80240.71,1.1,0.00922,1e-05,1.67062]
[1778264403495,40.61,80241.77,1.1,0.00922,1e-05,1.67205]
[1778264403580,40.61,80241.77,1.1,0.00922,1e-05,1.67205]
[1778264407113,40.6,80253.65,1.1,0.00933,1e-05,1.6891]
[1778264407576,40.6,80253.53,1.1,0.00933,1e-05,1.68878]
[1778264407768,40.6,80253.53,1.1,0.00933,1e-05,1.68878]
[1778264408057,40.6,80253.53,1.1,0.00933,1e-05,1.68878]
[1778264408647,40.6,80254.2,1.1,0.00933,1e-05,1.68962]
[1778264409487,40.6,80257.19,1.1,0.00936,1e-05,1.69389]
[1778264414577,40.6,80234.11,1.1,0.00915,1e-05,1.65954]
[1778264415461,40.6,80232.33,1.1,0.00913,1e-05,1.65677]
[1778264420527,40.6,80227.87,1.1,0.00909,1e-05,1.64996]
[1778264421147,40.6,80227.87,1.1,0.00909,1e-05,1.64996]
[1778264423070,40.6,80223.96,1.1,0.00905,1e-05,1.64417]
[1778264423994,40.6,80224.01,1.1,0.00905,1e-05,1.64411]
[1778264424562,40.6,80227.17,1.1,0.00908,1e-05,1.6486]
[1778264426163,40.6,80226.95,1.1,0.00908,1e-05,1.64828]
[1778264431501,40.59,80233.84,1.1,0.00914,1e-05,1.65779]
[1778264432290,40.59,80233.01,1.1,0.00912,1e-05,1.655]
[1778264437630,40.59,80235.15,1.1,0.00914,1e-05,1.65765]
[1778264438453,40.59,80235.17,1.1,0.00913,1e-05,1.65749]
[1778264439771,40.59,80236.06,1.1,0.00914,1e-05,1.65879]
[1778264442833,40.59,80235.77,1.1,0.00914,1e-05,1.65808]
[1778264443516,40.59,80235.67,1.1,0.00914,1e-05,1.65775]
[1778264444266,40.59,80235.67,1.1,0.00914,1e-05,1.65775]
[1778264445795,40.59,80235.63,1.1,0.00914,1e-05,1.65759]
[1778264447371,40.59,80235.76,1.1,0.00914,1e-05,1.65759]
[1778264448716,40.59,80240.75,1.1,0.00918,1e-05,1.66476]
[1778264449549,40.59,80240.71,1.1,0.00918,1e-05,1.66448]
[1778264452098,40.59,80240.47,1.1,0.00918,1e-05,1.66403]
[1778264452647,40.58,80242.31,1.1,0.00919,1e-05,1.6665]
[1778264454145,40.58,80242.72,1.1,0.00919,1e-05,1.66709]
[1778264454871,40.58,80243.66,1.1,0.0092,1e-05,1.66824]
[1778264455622,40.58,80243.87,1.1,0.0092,1e-05,1.66844]
[1778264460332,40.58,80244.04,1.1,0.0092,1e-05,1.66835]
[1778264461105,40.58,80244.04,1.1,0.0092,1e-05,1.66835]
[1778264463283,40.58,80251.22,1.1,0.00926,1e-05,1.67842]
[1778264467498,40.58,80260.9,1.1,0.00935,1e-05,1.69213]
[1778264469731,40.58,80264.01,1.1,0.00938,1e-05,1.69643]
[1778264476053,40.57,80270.4,1.1,0.00943,1e-05,1.70494]
[1778264476558,40.57,80268.58,1.1,0.00941,1e-05,1.70188]
[1778264478131,40.57,80266.81,1.1,0.00939,1e-05,1.69925]
[1778264479168,40.57,80264.8,1.1,0.00937,1e-05,1.69594]
[1778264480411,40.57,80263.3,1.1,0.00936,1e-05,1.69356]
[1778264485544,40.57,80257.94,1.1,0.0093,1e-05,1.68492]
[1778264488624,40.56,80259.14,1.1,0.00931,1e-05,1.68615]
[1778264489327,40.56,80259.3,1.1,0.00931,1e-05,1.68625]
[1778264490097,40.56,80259.3,1.1,0.00931,1e-05,1.68625]
[1778264491146,40.56,80259.3,1.1,0.00931,1e-05,1.68611]
[1778264491973,40.56,80259.29,1.1,0.0093,1e-05,1.68445]
[1778264492124,40.56,80259.29,1.1,0.0093,1e-05,1.68445]
[1778264493648,40.56,80260.03,1.1,0.00931,1e-05,1.68527]
[1778264493766,40.56,80260.03,1.1,0.00931,1e-05,1.68527]
[1778264495247,40.56,80263.53,1.1,0.00934,1e-05,1.69029]
[1778264495358,40.56,80267.18,1.1,0.00937,1e-05,1.69555]
[1778264500801,40.55,80271.48,1.1,0.00941,1e-05,1.70095]
[1778264504578,40.55,80272.05,1.1,0.00941,1e-05,1.7013]
[1778264505206,40.55,80272.05,1.1,0.00941,1e-05,1.7013]
[1778264508783,40.55,80268.46,1.1,0.00937,1e-05,1.69534]
[1778264511167,40.55,80266.24,1.1,0.00935,1e-05,1.69175]
[1778264512628,40.55,80268.14,1.1,0.00936,1e-05,1.69427]
[1778264513403,40.55,80268.45,1.1,0.00937,1e-05,1.69458]
[1778264517090,40.54,80269.72,1.1,0.00937,1e-05,1.69601]
[1778264518580,40.54,80270.47,1.1,0.00938,1e-05,1.69681]
[1778264519283,40.54,80270.32,1.1,0.00938,1e-05,1.69643]
[1778264520152,40.54,80270.32,1.1,0.00938,1e-05,1.69643]
[1778264524910,40.54,80267.66,1.1,0.00935,1e-05,1.69172]
[1778264527956,40.54,80267.18,1.1,0.00934,1e-05,1.69057]
[1778264529623,40.54,80264.17,1.1,0.00931,1e-05,1.68584]
[1778264532229,40.54,80277.1,1.1,0.00943,1e-05,1.7047]
[1778264539320,40.53,80271.05,1.1,0.00936,1e-05,1.6942]
[1778264545113,40.52,80279.26,1.1,0.00943,1e-05,1.70538]
[1778264550148,40.52,80272.73,1.1,0.00937,1e-05,1.69482]
[1778264555183,40.52,80272.65,1.1,0.00935,1e-05,1.69239]
[1778264560218,40.51,80272.9,1.1,0.00935,1e-05,1.69195]
[1778264565256,40.51,80282.53,1.1,0.00943,1e-05,1.70542]
[1778264570291,40.51,80277.03,1.1,0.00938,1e-05,1.69635]
[1778264575326,40.5,80278.3,1.1,0.00938,1e-05,1.69739]
[1778264580362,40.5,80277.48,1.1,0.00937,1e-05,1.69532]
[1778264585396,40.5,80274.06,1.1,0.00933,1e-05,1.68943]
[1778264590431,40.49,80267.79,1.1,0.00927,1e-05,1.67946]
[1778264592445,40.49,80246.66,1.1,0.00908,1e-05,1.64835]
[1778264597480,40.49,80241.07,1.1,0.00903,1e-05,1.63988]
[1778264601351,40.49,80240.93,1.1,0.00902,1e-05,1.63954]
[1778264602103,40.49,80241.17,1.1,0.00903,1e-05,1.63982]
[1778264602799,40.49,80241.62,1.1,0.00903,1e-05,1.64035]
[1778264603584,40.49,80241.37,1.1,0.00903,1e-05,1.63992]
[1778264606050,40.49,80242.6,1.1,0.00904,1e-05,1.64163]
[1778264607052,40.49,80242.43,1.1,0.00903,1e-05,1.64126]
[1778264609659,40.49,80243.4,1.1,0.00904,1e-05,1.64253]
[1778264610297,40.49,80243.4,1.1,0.00904,1e-05,1.64253]
[1778264613471,40.49,80227.15,1.1,0.00889,1e-05,1.61751]
[1778264614305,40.49,80227.15,1.1,0.00889,1e-05,1.61751]
[1778264614697,40.49,80223.48,1.1,0.00886,1e-05,1.61226]
[1778264617633,40.49,80217.7,1.1,0.00881,1e-05,1.60402]
[1778264618792,40.49,80217.14,1.1,0.0088,1e-05,1.60323]
[1778264619552,40.49,80217.4,1.1,0.0088,1e-05,1.60359]
[1778264620191,40.49,80217.4,1.1,0.0088,1e-05,1.60359]
[1778264623825,40.49,80209.12,1.1,0.00873,1e-05,1.59189]
[1778264623849,40.49,80209.12,1.1,0.00873,1e-05,1.59189]
[1778264624180,40.49,80209.12,1.1,0.00873,1e-05,1.59189]
[1778264629705,40.49,80221.26,1.1,0.00884,1e-05,1.60907]
[1778264633737,40.49,80240.45,1.1,0.00901,1e-05,1.63651]
[1778264638740,40.49,80250.08,1.1,0.00909,1e-05,1.65028]
[1778264643807,40.48,80257.28,1.1,0.00915,1e-05,1.6602]
[1778264648842,40.48,80261.24,1.1,0.00919,1e-05,1.66549]
[1778264653878,40.48,80266.37,1.1,0.00923,1e-05,1.67237]
[1778264658913,40.48,80266.71,1.1,0.00923,1e-05,1.67232]
[1778264663951,40.47,80267.37,1.1,0.00923,1e-05,1.67275]
[1778264668986,40.47,80267.34,1.1,0.00923,1e-05,1.67217]
[1778264674021,40.47,80265.34,1.1,0.0092,1e-05,1.66722]
[1778264679056,40.47,80269.41,1.1,0.00923,1e-05,1.67265]
[1778264684093,40.46,80280.14,1.1,0.00933,1e-05,1.68787]
[1778264689128,40.46,80272.02,1.1,0.00925,1e-05,1.67528]
[1778264694163,40.46,80272.21,1.1,0.00925,1e-05,1.67497]
[1778264699198,40.46,80272.12,1.1,0.00924,1e-05,1.67424]
[1778264704241,40.45,80282.58,1.1,0.00933,1e-05,1.68897]
[1778264709276,40.45,80286.72,1.1,0.00937,1e-05,1.69434]
[1778264714311,40.45,80273.25,1.1,0.00924,1e-05,1.67369]
[1778264719346,40.44,80271.71,1.1,0.00922,1e-05,1.67082]
[1778264724381,40.44,80270.91,1.1,0.00921,1e-05,1.66902]
[1778264729416,40.44,80267.35,1.1,0.00917,1e-05,1.66323]
[1778264734451,40.44,80262.57,1.1,0.00912,1e-05,1.65422]
[1778264739488,40.43,80265.74,1.1,0.00914,1e-05,1.65838]
[1778264744521,40.43,80273.39,1.1,0.00921,1e-05,1.66901]
[1778264749556,40.43,80276.52,1.1,0.00923,1e-05,1.673]
[1778264754591,40.43,80276.77,1.1,0.00923,1e-05,1.67272]
[1778264759626,40.42,80276.69,1.1,0.00923,1e-05,1.67196]
[1778264764662,40.42,80282.11,1.1,0.00927,1e-05,1.67926]
[1778264769697,40.42,80281.92,1.1,0.00927,1e-05,1.67828]
[1778264774732,40.41,80280.6,1.1,0.00925,1e-05,1.67564]
[1778264779767,40.41,80273.95,1.1,0.00919,1e-05,1.66524]
[1778264784802,40.41,80274.02,1.1,0.00918,1e-05,1.66475]
[1778264789837,40.41,80274.22,1.1,0.00918,1e-05,1.66443]
[1778264794872,40.4,80275.13,1.1,0.00918,1e-05,1.66367]
[1778264799907,40.4,80275.8,1.1,0.00918,1e-05,1.66405]
[1778264804942,40.4,80276.0,1.1,0.00918,1e-05,1.66374]
[1778264809978,40.4,80276.41,1.1,0.00918,1e-05,1.66374]
[1778264815013,40.39,80277.0,1.1,0.00918,1e-05,1.66401]
[1778264820049,40.39,80279.3,1.1,0.0092,1e-05,1.66681]
[1778264825084,40.39,80278.12,1.1,0.00918,1e-05,1.6644]
[1778264830119,40.39,80278.16,1.1,0.00918,1e-05,1.66393]
[1778264837168,40.38,80278.53,1.1,0.00918,1e-05,1.66374]
[1778264842203,40.38,80273.16,1.1,0.00913,1e-05,1.65541]
[1778264847238,40.38,80274.01,1.1,0.00913,1e-05,1.65622]
[1778264852273,40.38,80277.95,1.1,0.00915,1e-05,1.66001]
[1778264859322,40.37,80277.54,1.1,0.00915,1e-05,1.65873]
[1778264865364,40.37,80277.58,1.1,0.00914,1e-05,1.65824]
[1778264870401,40.37,80276.07,1.1,0.00913,1e-05,1.6556]
[1778264875435,40.37,80262.61,1.1,0.009,1e-05,1.63569]
[1778264880471,40.37,80263.11,1.1,0.00901,1e-05,1.63619]
[1778264885507,40.37,80278.62,1.1,0.00914,1e-05,1.65844]
[1778264890543,40.36,80277.95,1.1,0.00914,1e-05,1.65703]
[1778264895578,40.36,80278.92,1.1,0.00914,1e-05,1.65804]
[1778264900613,40.36,80270.03,1.1,0.00906,1e-05,1.6447]
[1778264905649,40.36,80265.27,1.1,0.00902,1e-05,1.63752]
[1778264910684,40.36,80259.18,1.1,0.00896,1e-05,1.62853]
[1778264915719,40.36,80259.14,1.1,0.00895,1e-05,1.62686]
[1778264920754,40.36,80245.2,1.1,0.00883,1e-05,1.6068]
[1778264925789,40.36,80242.8,1.1,0.00881,1e-05,1.60339]
[1778264930824,40.36,80240.34,1.1,0.00878,1e-05,1.59989]
[1778264935859,40.36,80239.7,1.1,0.00878,1e-05,1.59898]
[1778264940894,40.36,80236.51,1.1,0.00875,1e-05,1.59446]
[1778264945929,40.36,80239.07,1.1,0.00877,1e-05,1.59809]
[1778264950970,40.36,80248.99,1.1,0.00886,1e-05,1.61221]
[1778264956009,40.36,80256.09,1.1,0.00892,1e-05,1.62232]
[1778264961095,40.36,80257.21,1.1,0.00893,1e-05,1.62383]
[1778264966130,40.36,80257.55,1.1,0.00893,1e-05,1.62422]
[1778264971165,40.36,80255.93,1.1,0.00891,1e-05,1.62032]
[1778264977207,40.36,80255.06,1.1,0.0089,1e-05,1.61898]
[1778264982242,40.36,80254.51,1.1,0.0089,1e-05,1.61812]
[1778264987277,40.36,80251.27,1.1,0.00887,1e-05,1.61341]
[1778264992312,40.36,80246.83,1.1,0.00883,1e-05,1.60703]
[1778264995221,40.36,80235.83,1.1,0.00873,1e-05,1.59142]
[1778264996726,40.36,80230.16,1.1,0.00868,1e-05,1.58342]
[1778264999240,40.36,80230.34,1.1,0.00868,1e-05,1.58367]
[1778265001119,40.36,80228.5,1.1,0.00867,1e-05,1.58108]
[1778265001128,40.36,80228.5,1.1,0.00867,1e-05,1.58108]
[1778265002333,40.36,80224.23,1.1,0.00863,1e-05,1.57508]
[1778265004592,40.36,80218.01,1.1,0.00858,1e-05,1.56638]
[1778265006108,40.36,80218.14,1.1,0.00858,1e-05,1.56656]
[1778265011452,40.36,80226.15,1.1,0.00865,1e-05,1.57778]
[1778265016488,40.36,80228.17,1.1,0.00867,1e-05,1.58062]
[1778265021523,40.36,80230.01,1.1,0.00868,1e-05,1.58321]
[1778265026558,40.36,80235.67,1.1,0.00873,1e-05,1.59119]
[1778265031593,40.36,80235.06,1.1,0.00872,1e-05,1.58888]
[1778265036629,40.36,80238.84,1.1,0.00875,1e-05,1.59422]
[1778265041664,40.36,80239.37,1.1,0.00876,1e-05,1.59498]
[1778265046699,40.36,80243.04,1.1,0.00879,1e-05,1.60018]
[1778265052741,40.36,80243.69,1.1,0.00879,1e-05,1.60111]
[1778265057776,40.36,80242.34,1.1,0.00878,1e-05,1.59919]
[1778265062811,40.36,80242.48,1.1,0.00878,1e-05,1.59939]
[1778265067847,40.36,80245.07,1.1,0.00881,1e-05,1.60307]
[1778265072885,40.36,80243.64,1.1,0.00879,1e-05,1.60103]
[1778265078924,40.36,80242.81,1.1,0.00879,1e-05,1.59986]
[1778265083959,40.36,80243.16,1.1,0.00879,1e-05,1.60035]
[1778265088994,40.36,80245.74,1.1,0.00881,1e-05,1.60402]
[1778265094029,40.36,80238.98,1.1,0.00874,1e-05,1.59297]
[1778265099064,40.36,80234.41,1.1,0.0087,1e-05,1.58651]
[1778265104099,40.36,80227.08,1.1,0.00864,1e-05,1.5762]
[1778265109134,40.36,80218.57,1.1,0.00857,1e-05,1.56429]
[1778265114169,40.36,80217.74,1.1,0.00856,1e-05,1.56314]
[1778265119204,40.36,80218.22,1.1,0.00856,1e-05,1.56381]
[1778265124239,40.36,80220.0,1.1,0.00858,1e-05,1.56629]
[1778265129274,40.36,80218.96,1.1,0.00857,1e-05,1.56484]
[1778265134310,40.36,80218.62,1.1,0.00857,1e-05,1.56436]
[1778265139345,40.36,80235.74,1.1,0.00872,1e-05,1.58839]
[1778265144385,40.36,80235.23,1.1,0.00871,1e-05,1.58767]
[1778265149420,40.36,80234.59,1.1,0.00871,1e-05,1.58677]
[1778265154455,40.36,80237.02,1.1,0.00872,1e-05,1.58875]
[1778265159492,40.36,80245.27,1.1,0.00879,1e-05,1.60044]
[1778265164527,40.36,80244.65,1.1,0.00879,1e-05,1.59955]
[1778265169562,40.36,80248.44,1.1,0.00882,1e-05,1.60494]
[1778265174597,40.36,80252.18,1.1,0.00885,1e-05,1.61026]
[1778265179633,40.35,80254.42,1.1,0.00887,1e-05,1.6134]
[1778265184668,40.35,80257.7,1.1,0.0089,1e-05,1.61804]
[1778265189703,40.35,80257.98,1.1,0.0089,1e-05,1.61838]
[1778265194745,40.35,80273.19,1.1,0.00904,1e-05,1.6402]
[1778265199777,40.35,80272.85,1.1,0.00903,1e-05,1.63945]
[1778265204812,40.35,80269.02,1.1,0.009,1e-05,1.63366]
[1778265209847,40.35,80269.31,1.1,0.009,1e-05,1.63386]
[1778265214885,40.35,80268.13,1.1,0.00898,1e-05,1.63046]
[1778265219917,40.35,80268.41,1.1,0.00898,1e-05,1.63064]
[1778265224952,40.35,80268.99,1.1,0.00898,1e-05,1.63125]
[1778265229987,40.35,80269.52,1.1,0.00899,1e-05,1.6318]
[1778265235037,40.35,80272.32,1.1,0.00901,1e-05,1.63563]
[1778265240074,40.34,80278.53,1.1,0.00906,1e-05,1.64433]
[1778265245109,40.34,80275.1,1.1,0.00903,1e-05,1.63906]
[1778265251151,40.34,80274.75,1.1,0.00903,1e-05,1.63825]
[1778265256186,40.34,80264.96,1.1,0.00894,1e-05,1.6239]
[1778265261221,40.34,80253.92,1.1,0.00884,1e-05,1.60803]
[1778265267263,40.34,80253.15,1.1,0.00883,1e-05,1.60693]
[1778265272298,40.34,80253.01,1.1,0.00882,1e-05,1.60527]
[1778265279347,40.34,80253.03,1.1,0.00882,1e-05,1.6053]
[1778265285389,40.34,80252.95,1.1,0.00882,1e-05,1.60519]
[1778265290424,40.34,80250.42,1.1,0.0088,1e-05,1.60158]
[1778265295459,40.34,80235.47,1.1,0.00867,1e-05,1.58043]
[1778265300494,40.34,80231.95,1.1,0.00864,1e-05,1.57548]
[1778265302103,40.34,80226.73,1.1,0.00859,1e-05,1.56817]
[1778265302664,40.34,80226.73,1.1,0.00859,1e-05,1.56817]
[1778265305404,40.34,80228.42,1.1,0.00861,1e-05,1.57054]
[1778265307170,40.34,80227.42,1.1,0.0086,1e-05,1.56914]
[1778265312580,40.34,80226.77,1.1,0.0086,1e-05,1.56823]
[1778265317618,40.34,80226.46,1.1,0.00859,1e-05,1.56779]
[1778265322650,40.34,80222.61,1.1,0.00856,1e-05,1.56242]
[1778265327685,40.34,80223.89,1.1,0.00857,1e-05,1.5642]
[1778265332720,40.34,80230.16,1.1,0.00862,1e-05,1.57153]
[1778265337755,40.34,80234.93,1.1,0.00866,1e-05,1.57823]
[1778265342790,40.34,80237.18,1.1,0.00868,1e-05,1.58139]
[1778265347825,40.34,80238.18,1.1,0.00869,1e-05,1.5828]
[1778265352861,40.34,80237.35,1.1,0.00868,1e-05,1.58163]
[1778265357896,40.34,80233.71,1.1,0.00865,1e-05,1.57651]
[1778265362931,40.34,80232.89,1.1,0.00864,1e-05,1.57536]
[1778265367966,40.34,80222.26,1.1,0.00855,1e-05,1.5605]
[1778265374009,40.34,80215.94,1.1,0.00849,1e-05,1.55171]
[1778265379045,40.34,80207.53,1.1,0.00842,1e-05,1.54009]
[1778265385087,40.34,80207.21,1.1,0.00842,1e-05,1.53965]
[1778265390122,40.34,80204.58,1.1,0.0084,1e-05,1.53603]
[1778265395218,40.34,80204.56,1.1,0.00839,1e-05,1.53458]
[1778265401205,40.34,80205.31,1.1,0.0084,1e-05,1.53562]
[1778265406240,40.34,80204.38,1.1,0.00839,1e-05,1.53434]
[1778265411275,40.34,80204.29,1.1,0.00839,1e-05,1.53421]
[1778265416310,40.34,80204.34,1.1,0.00839,1e-05,1.53428]
[1778265421345,40.34,80204.07,1.1,0.00839,1e-05,1.53391]
[1778265426380,40.34,80205.71,1.1,0.0084,1e-05,1.53617]
[1778265431415,40.34,80200.94,1.1,0.00836,1e-05,1.52962]
[1778265436450,40.34,80200.66,1.1,0.00836,1e-05,1.52923]
[1778265441485,40.34,80190.93,1.1,0.00828,1e-05,1.51595]
[1778265446520,40.34,80182.59,1.1,0.00821,1e-05,1.50464]
[1778265451556,40.34,80182.08,1.1,0.0082,1e-05,1.50255]
[1778265456595,40.34,80178.27,1.1,0.00816,1e-05,1.49741]
[1778265461630,40.34,80170.06,1.1,0.0081,1e-05,1.48639]
[1778265466665,40.34,80167.23,1.1,0.00807,1e-05,1.4826]
[1778265471700,40.34,80166.75,1.1,0.00807,1e-05,1.48196]
[1778265476735,40.34,80166.7,1.1,0.00807,1e-05,1.48189]
[1778265481672,40.34,80163.45,1.1,0.00804,1e-05,1.47756]
[1778265482527,40.34,80159.91,1.1,0.00801,1e-05,1.47285]
[1778265487812,40.34,80164.98,1.1,0.00805,1e-05,1.4796]
[1778265492847,40.34,80161.19,1.1,0.00802,1e-05,1.47455]
[1778265497882,40.34,80167.29,1.1,0.00807,1e-05,1.48268]
[1778265502919,40.34,80167.94,1.1,0.00808,1e-05,1.48355]
[1778265507954,40.34,80171.62,1.1,0.00811,1e-05,1.48848]
[1778265515006,40.34,80171.5,1.1,0.0081,1e-05,1.48693]
[1778265520046,40.34,80167.2,1.1,0.00807,1e-05,1.48118]
[1778265525081,40.34,80164.19,1.1,0.00804,1e-05,1.47716]
[1778265530117,40.34,80165.16,1.1,0.00805,1e-05,1.47846]
[1778265535152,40.34,80165.29,1.1,0.00805,1e-05,1.47863]
[1778265540187,40.34,80167.0,1.1,0.00806,1e-05,1.48091]
[1778265545222,40.34,80167.0,1.1,0.00806,1e-05,1.48091]
[1778265550257,40.34,80168.57,1.1,0.00808,1e-05,1.48301]
[1778265555292,40.34,80171.44,1.1,0.0081,1e-05,1.48685]
[1778265560327,40.34,80176.52,1.1,0.00814,1e-05,1.49366]
[1778265566369,40.34,80178.43,1.1,0.00816,1e-05,1.49623]
[1778265571404,40.34,80176.3,1.1,0.00813,1e-05,1.49198]
[1778265575432,40.34,80196.13,1.1,0.0083,1e-05,1.51881]
[1778265580467,40.34,80201.62,1.1,0.00834,1e-05,1.52631]
[1778265582105,40.34,80201.62,1.1,0.00834,1e-05,1.52631]
[1778265582797,40.34,80198.28,1.1,0.00832,1e-05,1.52174]
[1778265583591,40.34,80196.47,1.1,0.0083,1e-05,1.51927]
[1778265584277,40.34,80196.47,1.1,0.0083,1e-05,1.51927]
[1778265593558,40.34,80198.15,1.1,0.00831,1e-05,1.52157]
[1778265598593,40.34,80205.43,1.1,0.00838,1e-05,1.53153]
[1778265603629,40.34,80205.67,1.1,0.00838,1e-05,1.53186]
[1778265610678,40.34,80205.12,1.1,0.00837,1e-05,1.53111]
[1778265615713,40.34,80199.83,1.1,0.00833,1e-05,1.52386]
[1778265620748,40.34,80200.41,1.1,0.00833,1e-05,1.52465]
[1778265625783,40.34,80196.68,1.1,0.0083,1e-05,1.51956]
[1778265630269,40.34,80188.64,1.1,0.00823,1e-05,1.50863]
[1778265630964,40.34,80180.88,1.1,0.00817,1e-05,1.49814]
[1778265636863,40.34,80168.49,1.1,0.00806,1e-05,1.48014]
[1778265641898,40.34,80171.06,1.1,0.00808,1e-05,1.48357]
[1778265647941,40.34,80171.6,1.1,0.00809,1e-05,1.48429]
[1778265652978,40.34,80164.6,1.1,0.00803,1e-05,1.47495]
[1778265660031,40.34,80164.39,1.1,0.00803,1e-05,1.47467]
[1778265665067,40.34,80159.79,1.1,0.00799,1e-05,1.46856]
[1778265670103,40.34,80152.24,1.1,0.00793,1e-05,1.45858]
[1778265675139,40.34,80161.61,1.1,0.00801,1e-05,1.47098]
[1778265680174,40.34,80151.0,1.1,0.00792,1e-05,1.45694]
[1778265685209,40.34,80153.32,1.1,0.00794,1e-05,1.46]
[1778265688232,40.34,80147.88,1.1,0.0079,1e-05,1.45284]
[1778265694272,40.34,80133.62,1.1,0.00777,1e-05,1.43284]
[1778265699308,40.34,80132.73,1.1,0.00777,1e-05,1.43168]
[1778265703551,40.34,80139.88,1.1,0.00782,1e-05,1.44099]
[1778265705384,40.34,80136.85,1.1,0.0078,1e-05,1.43704]
[1778265711393,40.34,80125.27,1.1,0.00771,1e-05,1.42202]
[1778265716428,40.34,80108.07,1.1,0.00757,1e-05,1.39994]
[1778265721463,40.34,80108.52,1.1,0.00758,1e-05,1.40052]
[1778265723143,40.34,80110.95,1.1,0.0076,1e-05,1.40362]
[1778265725473,40.34,80110.73,1.1,0.0076,1e-05,1.40334]
[1778265726965,40.34,80110.81,1.1,0.0076,1e-05,1.40344]
[1778265728476,40.34,80111.21,1.1,0.0076,1e-05,1.40395]
[1778265733529,40.34,80108.48,1.1,0.00758,1e-05,1.40047]
[1778265734372,40.34,80108.48,1.1,0.00758,1e-05,1.40047]
[1778265736063,40.34,80109.44,1.1,0.00759,1e-05,1.40169]
[1778265736560,40.34,80109.34,1.1,0.00758,1e-05,1.40156]
[1778265738135,40.34,80111.09,1.1,0.0076,1e-05,1.4038]
[1778265738818,40.34,80118.15,1.1,0.00765,1e-05,1.41285]
[1778265739542,40.34,80118.15,1.1,0.00765,1e-05,1.41285]
[1778265741603,40.34,80136.73,1.1,0.0078,1e-05,1.43689]
[1778265744323,40.34,80142.07,1.1,0.00784,1e-05,1.44386]
[1778265749659,40.34,80139.39,1.1,0.00782,1e-05,1.44035]
[1778265753470,40.34,80141.31,1.1,0.00783,1e-05,1.44151]
[1778265754511,40.34,80145.48,1.1,0.00786,1e-05,1.44696]
[1778265755445,40.34,80146.58,1.1,0.00787,1e-05,1.4484]
[1778265756211,40.34,80150.45,1.1,0.0079,1e-05,1.45349]
[1778265759731,40.34,80153.63,1.1,0.00793,1e-05,1.45767]
[1778265760737,40.34,80152.4,1.1,0.00792,1e-05,1.45605]
[1778265761747,40.34,80152.79,1.1,0.00792,1e-05,1.45657]
[1778265762752,40.34,80151.34,1.1,0.00791,1e-05,1.45466]
[1778265768794,40.34,80158.58,1.1,0.00797,1e-05,1.46421]
[1778265768839,40.34,80158.58,1.1,0.00797,1e-05,1.46421]
[1778265769613,40.34,80161.92,1.1,0.00799,1e-05,1.46864]
[1778265774834,40.34,80162.18,1.1,0.008,1e-05,1.46898]
[1778265780300,40.34,80165.98,1.1,0.00803,1e-05,1.47403]
[1778265785912,40.34,80170.08,1.1,0.00806,1e-05,1.47949]
[1778265790947,40.34,80169.22,1.1,0.00805,1e-05,1.47835]
[1778265793736,40.34,80169.26,1.1,0.00805,1e-05,1.4784]
[1778265794576,40.34,80169.26,1.1,0.00805,1e-05,1.4784]
[1778265800316,40.34,80168.99,1.1,0.00805,1e-05,1.47804]
[1778265800976,40.34,80173.49,1.1,0.00809,1e-05,1.48405]
[1778265806057,40.34,80175.02,1.1,0.0081,1e-05,1.4861]
[1778265811092,40.34,80173.68,1.1,0.00808,1e-05,1.48292]
[1778265816127,40.34,80176.16,1.1,0.0081,1e-05,1.48624]
[1778265821163,40.34,80179.48,1.1,0.00813,1e-05,1.49069]
[1778265826202,40.34,80177.46,1.1,0.00811,1e-05,1.48798]
[1778265831237,40.34,80171.21,1.1,0.00806,1e-05,1.47962]
[1778265837280,40.34,80165.68,1.1,0.00802,1e-05,1.47225]
[1778265842316,40.34,80165.01,1.1,0.00801,1e-05,1.47136]
[1778265847351,40.34,80168.5,1.1,0.00804,1e-05,1.47601]
[1778265852386,40.34,80168.25,1.1,0.00804,1e-05,1.47567]
[1778265857421,40.34,80164.55,1.1,0.00801,1e-05,1.47075]
[1778265862456,40.34,80164.37,1.1,0.00801,1e-05,1.47051]
[1778265867491,40.34,80164.28,1.1,0.00801,1e-05,1.47039]
[1778265872526,40.34,80165.18,1.1,0.00801,1e-05,1.47021]
[1778265877562,40.34,80163.12,1.1,0.00799,1e-05,1.46748]
[1778265882597,40.34,80157.97,1.1,0.00795,1e-05,1.46066]
[1778265887632,40.34,80158.64,1.1,0.00795,1e-05,1.46155]
[1778265892667,40.34,80154.76,1.1,0.00792,1e-05,1.45643]
[1778265896697,40.34,80153.63,1.1,0.00791,1e-05,1.45494]
[1778265901730,40.34,80150.02,1.1,0.00788,1e-05,1.45019]
[1778265905760,40.34,80155.17,1.1,0.00792,1e-05,1.45697]
[1778265906772,40.34,80154.17,1.1,0.00792,1e-05,1.45565]
[1778265907778,40.34,80155.29,1.1,0.00793,1e-05,1.45713]
[1778265913819,40.34,80158.27,1.1,0.00795,1e-05,1.46106]
[1778265918854,40.34,80156.87,1.1,0.00794,1e-05,1.45921]
[1778265923889,40.34,80158.18,1.1,0.00795,1e-05,1.46094]
[1778265928924,40.34,80163.71,1.1,0.00799,1e-05,1.46826]
[1778265934304,40.34,80164.15,1.1,0.00799,1e-05,1.46747]
[1778265940006,40.34,80175.57,1.1,0.00808,1e-05,1.48268]
[1778265945039,40.34,80181.36,1.1,0.00813,1e-05,1.49043]
[1778265950074,40.34,80180.7,1.1,0.00812,1e-05,1.48955]
[1778265955109,40.34,80179.47,1.1,0.00811,1e-05,1.4879]
[1778265960144,40.34,80180.3,1.1,0.00812,1e-05,1.48901]
[1778265965179,40.34,80187.14,1.1,0.00818,1e-05,1.49821]
[1778265970214,40.34,80185.54,1.1,0.00816,1e-05,1.49606]
[1778265977263,40.34,80186.42,1.1,0.00817,1e-05,1.49724]
[1778265983305,40.34,80186.44,1.1,0.00817,1e-05,1.49727]
[1778265989347,40.34,80187.27,1.1,0.00818,1e-05,1.49839]
[1778265994383,40.34,80187.15,1.1,0.00817,1e-05,1.49683]
[1778265999422,40.34,80189.68,1.1,0.00819,1e-05,1.50024]
[1778266004457,40.34,80186.56,1.1,0.00817,1e-05,1.49604]
[1778266009492,40.34,80183.37,1.1,0.00814,1e-05,1.49174]
[1778266014527,40.34,80182.45,1.1,0.00813,1e-05,1.49051]
[1778266019562,40.34,80184.75,1.1,0.00815,1e-05,1.4936]
[1778266024597,40.34,80188.46,1.1,0.00818,1e-05,1.4986]
[1778266029632,40.34,80189.24,1.1,0.00819,1e-05,1.49965]
[1778266034667,40.34,80173.28,1.1,0.00806,1e-05,1.47823]
[1778266039703,40.34,80164.94,1.1,0.00799,1e-05,1.46714]
[1778266044737,40.34,80163.76,1.1,0.00798,1e-05,1.46558]
[1778266050779,40.34,80162.53,1.1,0.00797,1e-05,1.46395]
[1778266054810,40.34,80152.06,1.1,0.00788,1e-05,1.44878]
[1778266059842,40.34,80145.32,1.1,0.00782,1e-05,1.43996]
[1778266064877,40.34,80148.55,1.1,0.00785,1e-05,1.44418]
[1778266069912,40.34,80147.11,1.1,0.00784,1e-05,1.4423]
[1778266074947,40.34,80149.41,1.1,0.00786,1e-05,1.44531]
[1778266080727,40.34,80143.68,1.1,0.00781,1e-05,1.43782]
[1778266086029,40.34,80142.33,1.1,0.0078,1e-05,1.43606]
[1778266091065,40.34,80134.12,1.1,0.00774,1e-05,1.42539]
[1778266096100,40.34,80132.84,1.1,0.00773,1e-05,1.42374]
[1778266101135,40.34,80131.2,1.1,0.00771,1e-05,1.42161]
[1778266106170,40.34,80133.7,1.1,0.00773,1e-05,1.42485]
[1778266111205,40.34,80132.69,1.1,0.00772,1e-05,1.4222]
[1778266116240,40.34,80135.48,1.1,0.00774,1e-05,1.42581]
[1778266121275,40.34,80134.41,1.1,0.00773,1e-05,1.42442]
[1778266126310,40.34,80131.42,1.1,0.00771,1e-05,1.42055]
[1778266131345,40.34,80128.97,1.1,0.00769,1e-05,1.41739]
[1778266136381,40.34,80129.27,1.1,0.00769,1e-05,1.41778]
[1778266141423,40.34,80139.29,1.1,0.00777,1e-05,1.43075]
[1778266146458,40.34,80143.05,1.1,0.0078,1e-05,1.43564]
[1778266151963,40.34,80139.92,1.1,0.00777,1e-05,1.43157]
[1778266153510,40.34,80165.19,1.1,0.00798,1e-05,1.46472]
[1778266154519,40.34,80165.19,1.1,0.00798,1e-05,1.46472]
[1778266161566,40.34,80166.8,1.1,0.00799,1e-05,1.46686]
[1778266166601,40.34,80161.85,1.1,0.00795,1e-05,1.4603]
[1778266171636,40.34,80160.05,1.1,0.00793,1e-05,1.45656]
[1778266174659,40.34,80159.04,1.1,0.00792,1e-05,1.45523]
[1778266179693,40.34,80153.59,1.1,0.00788,1e-05,1.44806]
[1778266184728,40.34,80149.0,1.1,0.00784,1e-05,1.44205]
[1778266189763,40.34,80151.33,1.1,0.00786,1e-05,1.4451]
[1778266194798,40.34,80152.73,1.1,0.00787,1e-05,1.44693]
[1778266199833,40.34,80160.7,1.1,0.00793,1e-05,1.45742]
[1778266200842,40.34,80160.7,1.1,0.00793,1e-05,1.45742]
[1778266206882,40.34,80175.72,1.1,0.00805,1e-05,1.47734]
[1778266211917,40.34,80176.63,1.1,0.00806,1e-05,1.47855]
[1778266216952,40.34,80177.61,1.1,0.00807,1e-05,1.47986]
[1778266221987,40.34,80172.87,1.1,0.00803,1e-05,1.47354]
[1778266227023,40.34,80174.25,1.1,0.00804,1e-05,1.47538]
[1778266232058,40.34,80177.27,1.1,0.00806,1e-05,1.47802]
[1778266237047,40.34,80204.09,1.1,0.00828,1e-05,1.51417]
[1778266240066,40.34,80223.58,1.1,0.00845,1e-05,1.54089]
[1778266245153,40.34,80232.01,1.1,0.00852,1e-05,1.55256]
[1778266250187,40.34,80239.99,1.1,0.00859,1e-05,1.56368]
[1778266255222,40.34,80244.88,1.1,0.00863,1e-05,1.57053]
[1778266260257,40.34,80245.39,1.1,0.00863,1e-05,1.57124]
[1778266265407,40.34,80245.69,1.1,0.00864,1e-05,1.57166]
[1778266270443,40.34,80239.94,1.1,0.00859,1e-05,1.56361]
[1778266275477,40.34,80231.2,1.1,0.00851,1e-05,1.55144]
[1778266280512,40.34,80246.67,1.1,0.00864,1e-05,1.57304]
[1778266285547,40.34,80251.15,1.1,0.00868,1e-05,1.57934]
[1778266290582,40.34,80243.69,1.1,0.00862,1e-05,1.56886]
[1778266295617,40.34,80243.38,1.1,0.00861,1e-05,1.56698]
[1778266300652,40.34,80245.81,1.1,0.00863,1e-05,1.57039]
[1778266305687,40.34,80245.26,1.1,0.00862,1e-05,1.56961]
[1778266310722,40.34,80245.34,1.1,0.00862,1e-05,1.56973]
[1778266311149,40.34,80245.34,1.1,0.00862,1e-05,1.56973]
[1778266311729,40.34,80244.88,1.1,0.00862,1e-05,1.56908]
[1778266316765,40.34,80239.38,1.1,0.00857,1e-05,1.56139]
[1778266321801,40.34,80220.3,1.1,0.00841,1e-05,1.53494]
[1778266322161,40.34,80220.3,1.1,0.00841,1e-05,1.53494]
[1778266322808,40.34,80219.82,1.1,0.00841,1e-05,1.53428]
[1778266327843,40.34,80219.86,1.1,0.00841,1e-05,1.53434]
[1778266332878,40.34,80204.93,1.1,0.00828,1e-05,1.51391]
[1778266336906,40.34,80184.82,1.1,0.00811,1e-05,1.48674]
[1778266341941,40.34,80177.75,1.1,0.00806,1e-05,1.47728]
[1778266346976,40.34,80178.58,1.1,0.00806,1e-05,1.47839]
[1778266353018,40.34,80184.46,1.1,0.0081,1e-05,1.48486]
[1778266358053,40.34,80181.38,1.1,0.00808,1e-05,1.48074]
[1778266363088,40.34,80181.59,1.1,0.00808,1e-05,1.48102]
[1778266368123,40.34,80180.56,1.1,0.00807,1e-05,1.47965]
[1778266373158,40.34,80173.36,1.1,0.00801,1e-05,1.47005]
[1778266378193,40.34,80173.65,1.1,0.00802,1e-05,1.47044]
[1778266383229,40.34,80177.57,1.1,0.00805,1e-05,1.47566]
[1778266388264,40.34,80186.42,1.1,0.00812,1e-05,1.48749]
[1778266393299,40.34,80181.76,1.1,0.00808,1e-05,1.48125]
[1778266398334,40.34,80176.16,1.1,0.00804,1e-05,1.47378]
[1778266403369,40.34,80173.33,1.1,0.00801,1e-05,1.47001]
[1778266408405,40.34,80176.85,1.1,0.00804,1e-05,1.4747]
[1778266413439,40.34,80185.04,1.1,0.0081,1e-05,1.48425]
[1778266418474,40.34,80192.85,1.1,0.00817,1e-05,1.49474]
[1778266423509,40.34,80192.24,1.1,0.00816,1e-05,1.49392]
[1778266428544,40.34,80193.41,1.1,0.00817,1e-05,1.4955]
[1778266433579,40.34,80192.67,1.1,0.00816,1e-05,1.4945]
[1778266438614,40.34,80194.25,1.1,0.00818,1e-05,1.49663]
[1778266443649,40.34,80190.85,1.1,0.00815,1e-05,1.49205]
[1778266448684,40.34,80189.55,1.1,0.00814,1e-05,1.4903]
[1778266453719,40.34,80189.03,1.1,0.00813,1e-05,1.4896]
[1778266458754,40.34,80187.62,1.1,0.00812,1e-05,1.48771]
[1778266463789,40.34,80188.9,1.1,0.00813,1e-05,1.48943]
[1778266468824,40.34,80188.27,1.1,0.00813,1e-05,1.48858]
[1778266473859,40.34,80191.97,1.1,0.00815,1e-05,1.49216]
[1778266478894,40.34,80182.63,1.1,0.00807,1e-05,1.47964]
[1778266483929,40.34,80162.94,1.1,0.00791,1e-05,1.45352]
[1778266484938,40.34,80162.94,1.1,0.00791,1e-05,1.45352]
[1778266490978,40.34,80154.08,1.1,0.00784,1e-05,1.44189]
[1778266496017,40.34,80165.47,1.1,0.00794,1e-05,1.45686]
[1778266497024,40.34,80159.27,1.1,0.00789,1e-05,1.44869]
[1778266503065,40.34,80161.59,1.1,0.0079,1e-05,1.45174]
[1778266508100,40.34,80160.77,1.1,0.0079,1e-05,1.45067]
[1778266513141,40.34,80151.1,1.1,0.00782,1e-05,1.438]
[1778266518175,40.34,80149.42,1.1,0.00781,1e-05,1.43581]
[1778266523210,40.34,80139.73,1.1,0.00773,1e-05,1.42322]
[1778266528245,40.34,80138.49,1.1,0.00772,1e-05,1.42161]
[1778266533280,40.34,80134.61,1.1,0.00768,1e-05,1.41526]
[1778266533385,40.34,80134.61,1.1,0.00768,1e-05,1.41526]
[1778266539323,40.34,80125.9,1.1,0.00761,1e-05,1.40407]
[1778266544357,40.34,80124.0,1.1,0.0076,1e-05,1.40164]
[1778266549392,40.34,80116.24,1.1,0.00754,1e-05,1.39175]
[1778266554428,40.34,80119.14,1.1,0.00756,1e-05,1.39544]
[1778266559464,40.34,80120.38,1.1,0.00757,1e-05,1.39702]
[1778266564498,40.34,80120.64,1.1,0.00757,1e-05,1.39735]
[1778266569533,40.34,80135.8,1.1,0.00769,1e-05,1.41679]
[1778266574568,40.34,80137.41,1.1,0.0077,1e-05,1.41887]
[1778266579603,40.34,80140.82,1.1,0.00773,1e-05,1.42328]
[1778266584638,40.34,80140.45,1.1,0.00773,1e-05,1.4228]
[1778266589673,40.34,80146.81,1.1,0.00778,1e-05,1.43105]
[1778266595715,40.34,80148.2,1.1,0.00778,1e-05,1.43151]
[1778266600750,40.34,80152.26,1.1,0.00781,1e-05,1.43679]
[1778266605785,40.34,80150.88,1.1,0.0078,1e-05,1.435]
[1778266612834,40.34,80150.77,1.1,0.0078,1e-05,1.43485]
[1778266617869,40.34,80147.13,1.1,0.00777,1e-05,1.43011]
[1778266622904,40.34,80146.77,1.1,0.00777,1e-05,1.42965]
[1778266627939,40.34,80136.05,1.1,0.00769,1e-05,1.41577]
[1778266632974,40.34,80134.04,1.1,0.00767,1e-05,1.41318]
[1778266638009,40.34,80134.14,1.1,0.00767,1e-05,1.41331]
[1778266643045,40.34,80133.21,1.1,0.00766,1e-05,1.41212]
[1778266648080,40.34,80134.63,1.1,0.00768,1e-05,1.41394]
[1778266653115,40.34,80134.44,1.1,0.00767,1e-05,1.41236]
[1778266658150,40.34,80138.23,1.1,0.0077,1e-05,1.41724]
[1778266663185,40.34,80137.79,1.1,0.00769,1e-05,1.41667]
[1778266668220,40.34,80136.54,1.1,0.00768,1e-05,1.41506]
[1778266673255,40.34,80134.32,1.1,0.00767,1e-05,1.4122]
[1778266678293,40.34,80127.9,1.1,0.00762,1e-05,1.40396]
[1778266683329,40.34,80131.46,1.1,0.00764,1e-05,1.40853]
[1778266688364,40.34,80131.63,1.1,0.00765,1e-05,1.40875]
[1778266693399,40.34,80131.94,1.1,0.00765,1e-05,1.40914]
[1778266698434,40.34,80131.03,1.1,0.00764,1e-05,1.40797]
[1778266703469,40.34,80131.32,1.1,0.00764,1e-05,1.40835]
[1778266708504,40.34,80132.99,1.1,0.00766,1e-05,1.41049]
[1778266714549,40.34,80132.59,1.1,0.00765,1e-05,1.40864]
[1778266719584,40.34,80138.51,1.1,0.00769,1e-05,1.41626]
[1778266724619,40.34,80137.96,1.1,0.00769,1e-05,1.41555]
[1778266729654,40.34,80147.22,1.1,0.00776,1e-05,1.42753]
[1778266734689,40.34,80148.01,1.1,0.00777,1e-05,1.42855]
[1778266739724,40.34,80143.5,1.1,0.00773,1e-05,1.4227]
[1778266744759,40.34,80139.01,1.1,0.0077,1e-05,1.4169]
[1778266749794,40.34,80138.67,1.1,0.00769,1e-05,1.41646]
[1778266754829,40.34,80140.77,1.1,0.00771,1e-05,1.41917]
[1778266759864,40.34,80127.22,1.1,0.0076,1e-05,1.40176]
[1778266764899,40.34,80110.55,1.1,0.00748,1e-05,1.38057]
[1778266769934,40.34,80110.96,1.1,0.00748,1e-05,1.38109]
[1778266774969,40.34,80111.7,1.1,0.00748,1e-05,1.3807]
[1778266780008,40.34,80108.39,1.1,0.00745,1e-05,1.37653]
[1778266785040,40.34,80101.31,1.1,0.0074,1e-05,1.36763]
[1778266790079,40.34,80096.58,1.1,0.00736,1e-05,1.36171]
[1778266795111,40.34,80079.9,1.1,0.00724,1e-05,1.34101]
[1778266800289,40.34,80078.69,1.1,0.00723,1e-05,1.33952]
[1778266806195,40.34,80048.9,1.1,0.00701,1e-05,1.30323]
[1778266811230,40.34,80045.91,1.1,0.00699,1e-05,1.29964]
[1778266816265,40.34,80042.33,1.1,0.00696,1e-05,1.29534]
[1778266821300,40.34,80033.74,1.1,0.0069,1e-05,1.28508]
[1778266826335,40.34,80042.24,1.1,0.00696,1e-05,1.29523]
[1778266831378,40.34,80042.44,1.1,0.00696,1e-05,1.29421]
[1778266834397,40.34,80022.36,1.1,0.00681,1e-05,1.27034]
[1778266839432,40.34,80020.0,1.1,0.0068,1e-05,1.26756]
[1778266844467,40.34,80029.71,1.1,0.00687,1e-05,1.27904]
[1778266849502,40.34,80031.12,1.1,0.00688,1e-05,1.28071]
[1778266854537,40.34,80039.47,1.1,0.00693,1e-05,1.29066]
[1778266858565,40.34,80058.12,1.1,0.00707,1e-05,1.3131]
[1778266860232,40.34,80060.88,1.1,0.00709,1e-05,1.31645]
[1778266865614,40.34,80056.89,1.1,0.00706,1e-05,1.31161]
[1778266870650,40.34,80060.29,1.1,0.00709,1e-05,1.31573]
[1778266875687,40.34,80056.61,1.1,0.00706,1e-05,1.31127]
[1778266880722,40.34,80045.12,1.1,0.00698,1e-05,1.29742]
[1778266885757,40.34,80044.38,1.1,0.00697,1e-05,1.29654]
[1778266890792,40.34,80039.53,1.1,0.00694,1e-05,1.29073]
[1778266895828,40.34,80036.7,1.1,0.00691,1e-05,1.28609]
[1778266900862,40.34,80029.36,1.1,0.00686,1e-05,1.27737]
[1778266905897,40.34,80025.1,1.1,0.00683,1e-05,1.27233]
[1778266910932,40.34,80019.03,1.1,0.00678,1e-05,1.26518]
[1778266915967,40.34,80019.89,1.1,0.00679,1e-05,1.26619]
[1778266921002,40.34,80027.58,1.1,0.00684,1e-05,1.27526]
[1778266926038,40.34,80031.13,1.1,0.00687,1e-05,1.27947]
[1778266931073,40.34,80021.03,1.1,0.0068,1e-05,1.26753]
[1778266936108,40.34,80018.09,1.1,0.00678,1e-05,1.26408]
[1778266941143,40.34,80018.52,1.1,0.00678,1e-05,1.26458]
[1778266947185,40.34,80019.0,1.1,0.00678,1e-05,1.26515]
[1778266952220,40.34,80019.53,1.1,0.00678,1e-05,1.26453]
[1778266957255,40.34,80018.93,1.1,0.00678,1e-05,1.26382]
[1778266962290,40.34,80015.82,1.1,0.00675,1e-05,1.26017]
[1778266967325,40.34,80016.75,1.1,0.00676,1e-05,1.26126]
[1778266972360,40.34,80015.91,1.1,0.00675,1e-05,1.26028]
[1778266977395,40.34,80021.78,1.1,0.0068,1e-05,1.26717]
[1778266982436,40.34,80008.46,1.1,0.0067,1e-05,1.25157]
[1778266987471,40.34,80008.79,1.1,0.0067,1e-05,1.25196]
[1778266992506,40.34,80017.98,1.1,0.00677,1e-05,1.26271]
[1778266997541,40.34,80022.61,1.1,0.0068,1e-05,1.26815]
[1778267002576,40.34,80013.22,1.1,0.00674,1e-05,1.25713]
[1778267007611,40.34,80014.74,1.1,0.00675,1e-05,1.25891]
[1778267012646,40.34,80018.25,1.1,0.00676,1e-05,1.26178]
[1778267017681,40.34,80019.77,1.1,0.00678,1e-05,1.26357]
[1778267022716,40.34,80018.17,1.1,0.00676,1e-05,1.26169]
[1778267027752,40.34,80017.68,1.1,0.00676,1e-05,1.26112]
[1778267032787,40.34,80020.19,1.1,0.00678,1e-05,1.26406]
[1778267037822,40.34,80024.03,1.1,0.00681,1e-05,1.26858]
[1778267042860,40.34,80033.0,1.1,0.00687,1e-05,1.27919]
[1778267047895,40.34,80035.4,1.1,0.00689,1e-05,1.28204]
[1778267052930,40.34,80036.22,1.1,0.00689,1e-05,1.28301]
[1778267057965,40.34,80036.63,1.1,0.00689,1e-05,1.2835]
[1778267063000,40.34,80037.07,1.1,0.0069,1e-05,1.28402]
[1778267068049,40.34,80050.59,1.1,0.007,1e-05,1.3002]
[1778267074089,40.34,80053.56,1.1,0.00701,1e-05,1.30251]
[1778267079124,40.34,80027.61,1.1,0.00682,1e-05,1.27156]
[1778267084163,40.34,80012.74,1.1,0.00672,1e-05,1.2541]
[1778267086177,40.34,79982.43,1.1,0.00651,1e-05,1.21913]
[1778267087184,40.34,79963.87,1.1,0.00639,1e-05,1.19811]
[1778267092219,40.34,79966.5,1.1,0.0064,1e-05,1.20107]
[1778267097254,40.34,79970.13,1.1,0.00643,1e-05,1.20517]
[1778267102289,40.34,79972.68,1.1,0.00644,1e-05,1.20805]
[1778267107324,40.34,79973.73,1.1,0.00645,1e-05,1.20924]
[1778267112359,40.34,79972.11,1.1,0.00644,1e-05,1.2074]
[1778267117395,40.34,79986.06,1.1,0.00654,1e-05,1.22327]
[1778267122430,40.34,79982.47,1.1,0.00651,1e-05,1.21917]
[1778267127465,40.34,79983.11,1.1,0.00652,1e-05,1.2199]
[1778267132500,40.34,79984.96,1.1,0.00652,1e-05,1.2208]
[1778267137535,40.34,79981.07,1.1,0.0065,1e-05,1.21637]
[1778267142570,40.34,79984.61,1.1,0.00652,1e-05,1.2204]
[1778267147605,40.34,79992.16,1.1,0.00657,1e-05,1.22905]
[1778267152640,40.34,79988.76,1.1,0.00655,1e-05,1.22515]
[1778267157675,40.34,79992.37,1.1,0.00657,1e-05,1.22929]
[1778267162712,40.34,79992.5,1.1,0.00657,1e-05,1.22944]
[1778267167747,40.34,79992.52,1.1,0.00657,1e-05,1.22946]
[1778267172795,40.34,79999.28,1.1,0.00662,1e-05,1.23724]
[1778267177832,40.34,80002.75,1.1,0.00664,1e-05,1.24126]
[1778267182867,40.34,80004.23,1.1,0.00665,1e-05,1.24297]
[1778267187903,40.34,80005.57,1.1,0.00666,1e-05,1.24452]
[1778267192938,40.34,80013.48,1.1,0.00671,1e-05,1.25249]
[1778267197975,40.34,80012.69,1.1,0.00671,1e-05,1.25157]
[1778267203009,40.34,80015.8,1.1,0.00673,1e-05,1.2552]
[1778267208044,40.34,80021.38,1.1,0.00677,1e-05,1.26174]
[1778267213079,40.34,80020.11,1.1,0.00676,1e-05,1.26025]
[1778267218114,40.34,80014.56,1.1,0.00672,1e-05,1.25376]
[1778267224062,40.34,80016.72,1.1,0.00673,1e-05,1.25628]
[1778267225919,40.34,80042.79,1.1,0.00692,1e-05,1.28707]
[1778267231206,40.34,80046.34,1.1,0.00694,1e-05,1.29131]
[1778267236242,40.34,80047.32,1.1,0.00695,1e-05,1.29248]
[1778267246311,40.34,80046.98,1.1,0.00695,1e-05,1.29208]
[1778267251346,40.34,80062.56,1.1,0.00706,1e-05,1.30956]
[1778267256381,40.34,80064.37,1.1,0.00707,1e-05,1.31175]
[1778267261416,40.34,80066.93,1.1,0.00709,1e-05,1.31486]
[1778267266451,40.34,80064.01,1.1,0.00707,1e-05,1.31131]
[1778267271486,40.34,80065.5,1.1,0.00708,1e-05,1.31312]
[1778267276521,40.34,80067.03,1.1,0.00709,1e-05,1.31498]
[1778267281556,40.34,80068.28,1.1,0.0071,1e-05,1.3165]
[1778267286591,40.34,80070.39,1.1,0.00711,1e-05,1.31906]
[1778267291626,40.34,80070.79,1.1,0.00712,1e-05,1.31955]
[1778267298675,40.34,80068.52,1.1,0.0071,1e-05,1.31679]
[1778267303710,40.34,80063.31,1.1,0.00706,1e-05,1.31047]
[1778267308746,40.34,80064.35,1.1,0.00707,1e-05,1.31173]
[1778267313781,40.34,80064.26,1.1,0.00706,1e-05,1.31034]
[1778267318816,40.34,80064.66,1.1,0.00706,1e-05,1.31083]
[1778267323851,40.34,80066.71,1.1,0.00708,1e-05,1.31331]
[1778267328886,40.34,80065.08,1.1,0.00707,1e-05,1.31134]
[1778267333921,40.34,80065.04,1.1,0.00707,1e-05,1.31129]
[1778267338956,40.34,80065.71,1.1,0.00707,1e-05,1.3121]
[1778267343991,40.34,80080.08,1.1,0.00718,1e-05,1.32962]
[1778267349026,40.34,80079.08,1.1,0.00717,1e-05,1.32839]
[1778267354061,40.34,80080.89,1.1,0.00718,1e-05,1.33061]
[1778267360104,40.34,80080.22,1.1,0.00718,1e-05,1.32979]
[1778267365139,40.34,80081.16,1.1,0.00719,1e-05,1.33094]
[1778267370174,40.34,80076.18,1.1,0.00715,1e-05,1.32484]
[1778267375209,40.34,80074.48,1.1,0.00713,1e-05,1.32148]
[1778267380248,40.34,80079.51,1.1,0.00717,1e-05,1.32763]
[1778267385283,40.34,80071.03,1.1,0.0071,1e-05,1.31728]
[1778267390318,40.34,80070.4,1.1,0.0071,1e-05,1.31652]
[1778267395353,40.34,80066.27,1.1,0.00707,1e-05,1.3115]
[1778267400388,40.34,80063.34,1.1,0.00705,1e-05,1.30795]
[1778267405424,40.34,80063.29,1.1,0.00705,1e-05,1.30789]
[1778267410458,40.34,80063.19,1.1,0.00705,1e-05,1.30777]
[1778267415493,40.34,80045.21,1.1,0.00692,1e-05,1.28618]
[1778267422542,40.34,80042.95,1.1,0.0069,1e-05,1.28349]
[1778267427577,40.34,80040.32,1.1,0.00688,1e-05,1.28036]
[1778267432612,40.34,80041.01,1.1,0.00688,1e-05,1.27993]
[1778267437647,40.34,80039.89,1.1,0.00687,1e-05,1.2786]
[1778267442682,40.34,80037.42,1.1,0.00685,1e-05,1.27567]
[1778267447717,40.34,80038.7,1.1,0.00686,1e-05,1.27718]
[1778267452756,40.34,80034.09,1.1,0.00683,1e-05,1.27173]
[1778267457787,40.34,80022.98,1.1,0.00675,1e-05,1.25866]
[1778267462822,40.34,80028.77,1.1,0.00679,1e-05,1.26545]
[1778267467859,40.34,80029.27,1.1,0.0068,1e-05,1.26604]
[1778267472894,40.34,80025.47,1.1,0.00677,1e-05,1.26158]
[1778267477929,40.34,80025.3,1.1,0.00677,1e-05,1.26138]
[1778267482964,40.34,80025.42,1.1,0.00677,1e-05,1.26152]
[1778267489006,40.34,80025.66,1.1,0.00677,1e-05,1.2618]
[1778267494041,40.34,80025.95,1.1,0.00677,1e-05,1.2609]
[1778267499076,40.34,80026.48,1.1,0.00677,1e-05,1.26152]
[1778267505118,40.34,80026.52,1.1,0.00677,1e-05,1.26157]
[1778267510153,40.34,80013.14,1.1,0.00668,1e-05,1.24594]
[1778267515188,40.34,80014.09,1.1,0.00668,1e-05,1.24704]
[1778267520223,40.34,80013.81,1.1,0.00668,1e-05,1.24672]
[1778267525258,40.34,80019.93,1.1,0.00672,1e-05,1.25385]
[1778267531415,40.34,80020.72,1.1,0.00673,1e-05,1.25477]
[1778267538349,40.34,80020.5,1.1,0.00673,1e-05,1.25452]
[1778267544391,40.34,80021.06,1.1,0.00673,1e-05,1.25517]
[1778267549426,40.34,80023.18,1.1,0.00675,1e-05,1.25765]
[1778267554461,40.34,80022.31,1.1,0.00673,1e-05,1.25539]
[1778267555438,40.34,80022.31,1.1,0.00673,1e-05,1.25539]
[1778267560503,40.34,80020.89,1.1,0.00672,1e-05,1.25373]
[1778267568451,40.34,80020.54,1.1,0.00672,1e-05,1.25333]
[1778267573595,40.34,80019.18,1.1,0.00671,1e-05,1.25174]
[1778267580643,40.34,80021.41,1.1,0.00673,1e-05,1.25434]
[1778267585678,40.34,80028.52,1.1,0.00678,1e-05,1.26267]
[1778267590716,40.34,80029.71,1.1,0.00679,1e-05,1.26407]
[1778267595751,40.34,80039.83,1.1,0.00686,1e-05,1.27602]
[1778267602800,40.34,80041.89,1.1,0.00687,1e-05,1.27846]
[1778267607835,40.34,80042.2,1.1,0.00688,1e-05,1.27883]
[1778267612870,40.34,80052.63,1.1,0.00694,1e-05,1.29]
[1778267617905,40.34,80054.5,1.1,0.00696,1e-05,1.29224]
[1778267622940,40.34,80058.93,1.1,0.00699,1e-05,1.29756]
[1778267627975,40.34,80061.35,1.1,0.00701,1e-05,1.30047]
[1778267633010,40.34,80061.85,1.1,0.00701,1e-05,1.30107]
[1778267633517,40.34,80061.85,1.1,0.00701,1e-05,1.30107]
[1778267639052,40.34,80060.66,1.1,0.007,1e-05,1.29964]
[1778267644087,40.34,80063.05,1.1,0.00702,1e-05,1.30252]
[1778267649122,40.34,80063.5,1.1,0.00702,1e-05,1.30306]
[1778267654157,40.34,80049.56,1.1,0.00692,1e-05,1.28634]
[1778267659192,40.34,80047.69,1.1,0.00691,1e-05,1.28411]
[1778267664337,40.34,80049.23,1.1,0.00692,1e-05,1.28594]
[1778267670269,40.34,80045.76,1.1,0.00689,1e-05,1.28181]
[1778267675304,40.34,80045.76,1.1,0.00689,1e-05,1.28055]
[1778267684367,40.34,80045.91,1.1,0.00689,1e-05,1.28073]
[1778267689402,40.34,80045.78,1.1,0.00689,1e-05,1.28057]
[1778267694437,40.34,80048.99,1.1,0.00691,1e-05,1.2844]
[1778267699472,40.34,80048.52,1.1,0.00691,1e-05,1.28384]
[1778267703501,40.34,80073.17,1.1,0.00709,1e-05,1.31348]
[1778267708536,40.34,80085.51,1.1,0.00718,1e-05,1.32854]
[1778267713572,40.34,80076.71,1.1,0.00711,1e-05,1.31779]
[1778267718607,40.34,80075.54,1.1,0.0071,1e-05,1.31636]
[1778267723642,40.34,80074.19,1.1,0.00709,1e-05,1.31472]
[1778267729684,40.34,80075.11,1.1,0.0071,1e-05,1.31584]
[1778267734719,40.34,80078.04,1.1,0.00711,1e-05,1.31812]
[1778267738747,40.34,80058.48,1.1,0.00697,1e-05,1.29448]
[1778267744526,40.34,80048.38,1.1,0.0069,1e-05,1.28241]
[1778267750167,40.34,80047.56,1.1,0.00689,1e-05,1.28144]
[1778267755866,40.34,80062.18,1.1,0.007,1e-05,1.29893]
[1778267760901,40.34,80070.9,1.1,0.00706,1e-05,1.30945]
[1778267765936,40.34,80074.3,1.1,0.00709,1e-05,1.31358]
[1778267770971,40.34,80090.16,1.1,0.0072,1e-05,1.33295]
[1778267776008,40.34,80091.57,1.1,0.00721,1e-05,1.33469]
[1778267781065,40.34,80094.99,1.1,0.00724,1e-05,1.3389]
[1778267786087,40.34,80119.38,1.1,0.00742,1e-05,1.36927]
[1778267791122,40.34,80123.83,1.1,0.00745,1e-05,1.37354]
[1778267796157,40.34,80119.45,1.1,0.00742,1e-05,1.36804]
[1778267801192,40.34,80120.47,1.1,0.00743,1e-05,1.36932]
[1778267806227,40.34,80120.63,1.1,0.00743,1e-05,1.36952]
[1778267811262,40.34,80123.49,1.1,0.00745,1e-05,1.37312]
[1778267816297,40.34,80122.34,1.1,0.00744,1e-05,1.37167]
[1778267821332,40.34,80106.15,1.1,0.00732,1e-05,1.35142]
[1778267826367,40.34,80103.26,1.1,0.0073,1e-05,1.34783]
[1778267832409,40.34,80101.69,1.1,0.00728,1e-05,1.34588]
[1778267837447,40.34,80100.0,1.1,0.00727,1e-05,1.34379]
[1778267842482,40.34,80099.18,1.1,0.00726,1e-05,1.34278]
[1778267847518,40.34,80098.65,1.1,0.00726,1e-05,1.34212]
[1778267852552,40.34,80098.88,1.1,0.00726,1e-05,1.34111]
[1778267857589,40.34,80098.28,1.1,0.00725,1e-05,1.34036]
[1778267862625,40.34,80099.14,1.1,0.00726,1e-05,1.34143]
[1778267867660,40.34,80100.22,1.1,0.00727,1e-05,1.34276]
[1778267872695,40.34,80096.25,1.1,0.00724,1e-05,1.33786]
[1778267877731,40.34,80096.79,1.1,0.00724,1e-05,1.33852]
[1778267882766,40.34,80096.53,1.1,0.00724,1e-05,1.3382]
[1778267887801,40.34,80097.89,1.1,0.00725,1e-05,1.33988]
[1778267894851,40.34,80096.89,1.1,0.00724,1e-05,1.33865]
[1778267899885,40.34,80096.19,1.1,0.00724,1e-05,1.33779]
[1778267904920,40.34,80104.3,1.1,0.0073,1e-05,1.34782]
[1778267909955,40.34,80096.56,1.1,0.00724,1e-05,1.33824]
[1778267914990,40.34,80095.09,1.1,0.00722,1e-05,1.33513]
[1778267920030,40.34,80093.28,1.1,0.00721,1e-05,1.33291]
[1778267925064,40.34,80076.36,1.1,0.00708,1e-05,1.31224]
[1778267929094,40.34,80052.41,1.1,0.00691,1e-05,1.28344]
[1778267934129,40.34,80045.4,1.1,0.00686,1e-05,1.27511]
[1778267939165,40.34,80044.31,1.1,0.00685,1e-05,1.27381]
[1778267944201,40.34,80049.93,1.1,0.00689,1e-05,1.28048]
[1778267949236,40.34,80050.1,1.1,0.00689,1e-05,1.28069]
[1778267954271,40.34,80041.85,1.1,0.00683,1e-05,1.2709]
[1778267959306,40.34,80040.19,1.1,0.00682,1e-05,1.26894]
[1778267964341,40.34,80038.06,1.1,0.00681,1e-05,1.26643]
[1778267969376,40.34,80037.04,1.1,0.0068,1e-05,1.26523]
[1778267974411,40.34,80043.41,1.1,0.00684,1e-05,1.2715]
[1778267979446,40.34,80046.31,1.1,0.00686,1e-05,1.27493]
[1778267984481,40.34,80050.73,1.1,0.00689,1e-05,1.28018]
[1778267989516,40.34,80051.95,1.1,0.0069,1e-05,1.28163]
[1778267994551,40.34,80051.04,1.1,0.00689,1e-05,1.28055]
[1778267999888,40.34,80060.15,1.1,0.00696,1e-05,1.29142]
[1778268005628,40.34,80050.1,1.1,0.00689,1e-05,1.27943]
[1778268010663,40.34,80046.75,1.1,0.00686,1e-05,1.27545]
[1778268015698,40.34,80045.73,1.1,0.00685,1e-05,1.27424]
[1778268020733,40.34,80046.97,1.1,0.00686,1e-05,1.27571]
[1778268025768,40.34,80047.24,1.1,0.00687,1e-05,1.27603]
[1778268030804,40.34,80044.31,1.1,0.00684,1e-05,1.27256]
[1778268035838,40.34,80037.77,1.1,0.00679,1e-05,1.2636]
[1778268041880,40.34,80037.74,1.1,0.00679,1e-05,1.26356]
[1778268046915,40.34,80037.79,1.1,0.00679,1e-05,1.26362]
[1778268051950,40.34,80032.14,1.1,0.00675,1e-05,1.25699]
[1778268056985,40.34,80031.11,1.1,0.00674,1e-05,1.25578]
[1778268062038,40.34,80040.62,1.1,0.00681,1e-05,1.26695]
[1778268067063,40.34,80042.41,1.1,0.00682,1e-05,1.26907]
[1778268072098,40.34,80042.54,1.1,0.00683,1e-05,1.26922]
[1778268077136,40.34,80044.17,1.1,0.00684,1e-05,1.27115]
[1778268082171,40.34,80045.29,1.1,0.00684,1e-05,1.27247]
[1778268087206,40.34,80045.68,1.1,0.00685,1e-05,1.27293]
[1778268092241,40.34,80046.77,1.1,0.00685,1e-05,1.27297]
[1778268097276,40.34,80046.81,1.1,0.00685,1e-05,1.27302]
[1778268102908,40.34,80047.33,1.1,0.00685,1e-05,1.27363]
[1778268112382,40.34,80044.8,1.1,0.00683,1e-05,1.27064]
[1778268117417,40.34,80048.86,1.1,0.00686,1e-05,1.27545]
[1778268122452,40.34,80060.19,1.1,0.00694,1e-05,1.28894]
[1778268127488,40.34,80057.85,1.1,0.00693,1e-05,1.28614]
[1778268132523,40.34,80053.55,1.1,0.0069,1e-05,1.28102]
[1778268137558,40.34,80049.19,1.1,0.00687,1e-05,1.27584]
[1778268142593,40.34,80052.7,1.1,0.00689,1e-05,1.28001]
[1778268148635,40.34,80051.47,1.1,0.00688,1e-05,1.27854]
[1778268153670,40.34,80051.72,1.1,0.00688,1e-05,1.27759]
[1778268159712,40.34,80052.35,1.1,0.00688,1e-05,1.27833]
[1778268164748,40.34,80052.13,1.1,0.00688,1e-05,1.27807]
[1778268169783,40.34,80048.57,1.1,0.00686,1e-05,1.27385]
[1778268174819,40.34,80036.0,1.1,0.00677,1e-05,1.25903]
[1778268179855,40.34,80028.43,1.1,0.00671,1e-05,1.25017]
[1778268184893,40.34,80018.36,1.1,0.00664,1e-05,1.23847]
[1778268189928,40.34,80018.84,1.1,0.00665,1e-05,1.23903]
[1778268194977,40.34,80027.38,1.1,0.00671,1e-05,1.24895]
[1778268200012,40.34,80023.55,1.1,0.00668,1e-05,1.24449]
[1778268205050,40.34,80036.8,1.1,0.00677,1e-05,1.25997]
[1778268210085,40.34,80040.71,1.1,0.0068,1e-05,1.26456]
[1778268215120,40.34,80041.21,1.1,0.0068,1e-05,1.26391]
[1778268220155,40.34,80040.65,1.1,0.00679,1e-05,1.26325]
[1778268225190,40.34,80038.71,1.1,0.00678,1e-05,1.26097]
[1778268230225,40.34,80031.5,1.1,0.00673,1e-05,1.25252]
[1778268235260,40.34,80042.36,1.1,0.0068,1e-05,1.26526]
[1778268240295,40.34,80043.62,1.1,0.00681,1e-05,1.26675]
[1778268245330,40.34,80059.04,1.1,0.00692,1e-05,1.28504]
[1778268250365,40.34,80059.29,1.1,0.00693,1e-05,1.28534]
[1778268255400,40.34,80057.07,1.1,0.00691,1e-05,1.28269]
[1778268260435,40.34,80059.68,1.1,0.00693,1e-05,1.2858]
[1778268265470,40.34,80058.48,1.1,0.00692,1e-05,1.28437]
[1778268270509,40.34,80060.1,1.1,0.00693,1e-05,1.28631]
[1778268275544,40.34,80060.64,1.1,0.00693,1e-05,1.28569]
[1778268280580,40.34,80040.47,1.1,0.00678,1e-05,1.26179]
[1778268285615,40.34,80032.9,1.1,0.00673,1e-05,1.25292]
[1778268290650,40.34,80032.39,1.1,0.00673,1e-05,1.25232]
[1778268295685,40.34,80023.48,1.1,0.00667,1e-05,1.24195]
[1778268300720,40.34,80024.17,1.1,0.00667,1e-05,1.24275]
[1778268305755,40.34,80025.19,1.1,0.00668,1e-05,1.24393]
[1778268310790,40.34,80028.11,1.1,0.0067,1e-05,1.24733]
[1778268315825,40.34,80028.69,1.1,0.0067,1e-05,1.248]
[1778268320860,40.34,80024.3,1.1,0.00667,1e-05,1.2429]
[1778268326902,40.34,80023.26,1.1,0.00666,1e-05,1.24169]
[1778268331937,40.34,80023.88,1.1,0.00666,1e-05,1.24118]
[1778268336972,40.34,80026.92,1.1,0.00668,1e-05,1.24471]
[1778268342007,40.34,80031.31,1.1,0.00671,1e-05,1.24982]
[1778268347047,40.34,80030.37,1.1,0.00671,1e-05,1.24872]
[1778268352083,40.34,80031.92,1.1,0.00672,1e-05,1.25053]
[1778268358125,40.34,80031.72,1.1,0.00672,1e-05,1.2503]
[1778268364167,40.34,80031.47,1.1,0.00671,1e-05,1.25001]
[1778268369202,40.34,80031.09,1.1,0.00671,1e-05,1.24956]
[1778268374239,40.34,80021.63,1.1,0.00665,1e-05,1.23857]
[1778268379272,40.34,80021.02,1.1,0.00664,1e-05,1.23786]
[1778268384308,40.34,80012.12,1.1,0.00658,1e-05,1.2276]
[1778268389345,40.34,79999.51,1.1,0.00649,1e-05,1.21318]
[1778268394378,40.34,80017.68,1.1,0.00661,1e-05,1.23278]
[1778268399712,40.34,80021.77,1.1,0.00664,1e-05,1.2375]
[1778268405455,40.34,80022.37,1.1,0.00664,1e-05,1.2382]
[1778268410491,40.34,80022.05,1.1,0.00664,1e-05,1.23783]
[1778268415526,40.34,80028.25,1.1,0.00669,1e-05,1.24502]
[1778268420562,40.34,80030.84,1.1,0.0067,1e-05,1.24804]
[1778268425598,40.34,80039.57,1.1,0.00677,1e-05,1.25824]
[1778268430633,40.34,80038.16,1.1,0.00676,1e-05,1.25659]
[1778268435668,40.34,80037.05,1.1,0.00675,1e-05,1.25529]
[1778268440703,40.34,80035.78,1.1,0.00674,1e-05,1.2538]
[1778268445738,40.34,80036.04,1.1,0.00674,1e-05,1.25411]
[1778268450773,40.34,80035.82,1.1,0.00674,1e-05,1.25385]
[1778268455808,40.34,80034.46,1.1,0.00672,1e-05,1.25102]
[1778268460843,40.34,80035.43,1.1,0.00673,1e-05,1.25215]
[1778268465878,40.34,80026.18,1.1,0.00666,1e-05,1.24138]
[1778268470913,40.34,80025.84,1.1,0.00666,1e-05,1.24099]
[1778268477962,40.34,80024.46,1.1,0.00665,1e-05,1.23939]
[1778268482998,40.34,80025.3,1.1,0.00666,1e-05,1.24036]
[1778268488033,40.34,80024.49,1.1,0.00665,1e-05,1.23942]
[1778268493068,40.34,80023.27,1.1,0.00664,1e-05,1.23801]
[1778268498109,40.34,80023.89,1.1,0.00665,1e-05,1.23873]
[1778268504148,40.34,80024.08,1.1,0.00665,1e-05,1.23895]
[1778268511197,40.34,80022.13,1.1,0.00663,1e-05,1.23546]
[1778268516232,40.34,80022.65,1.1,0.00663,1e-05,1.23606]
[1778268521270,40.34,80019.69,1.1,0.00661,1e-05,1.23265]
[1778268526305,40.34,80018.4,1.1,0.0066,1e-05,1.23116]
[1778268531341,40.34,80003.03,1.1,0.0065,1e-05,1.21355]
[1778268536375,40.34,80003.46,1.1,0.0065,1e-05,1.21404]
[1778268541410,40.34,80015.43,1.1,0.00658,1e-05,1.22774]
[1778268546445,40.34,80015.08,1.1,0.00658,1e-05,1.22734]
[1778268551480,40.34,80013.21,1.1,0.00657,1e-05,1.22519]
[1778268556516,40.34,80011.92,1.1,0.00656,1e-05,1.22371]
[1778268561551,40.34,80012.67,1.1,0.00657,1e-05,1.22457]
[1778268566586,40.34,80012.05,1.1,0.00656,1e-05,1.22386]
[1778268571621,40.34,80011.99,1.1,0.00655,1e-05,1.22257]
[1778268577663,40.34,80011.04,1.1,0.00655,1e-05,1.22148]
[1778268583696,40.34,80010.7,1.1,0.00655,1e-05,1.22109]
[1778268589747,40.34,80011.26,1.1,0.00655,1e-05,1.22173]
[1778268595007,40.34,80014.04,1.1,0.00657,1e-05,1.22492]
[1778268600824,40.34,80018.72,1.1,0.0066,1e-05,1.2303]
[1778268605860,40.34,80017.98,1.1,0.0066,1e-05,1.22945]
[1778268610895,40.34,80019.59,1.1,0.00661,1e-05,1.2313]
[1778268615930,40.34,80011.91,1.1,0.00655,1e-05,1.22248]
[1778268620965,40.34,80016.15,1.1,0.00658,1e-05,1.22734]
[1778268626000,40.34,80023.25,1.1,0.00663,1e-05,1.23553]
[1778268631035,40.34,80026.73,1.1,0.00665,1e-05,1.23833]
[1778268636071,40.34,80029.91,1.1,0.00667,1e-05,1.24202]
[1778268641107,40.34,80041.6,1.1,0.00675,1e-05,1.25565]
[1778268646142,40.34,80041.59,1.1,0.00675,1e-05,1.25564]
[1778268651177,40.34,80044.84,1.1,0.00678,1e-05,1.25945]
[1778268657219,40.34,80046.74,1.1,0.00679,1e-05,1.26169]
[1778268662254,40.34,80049.41,1.1,0.00681,1e-05,1.26483]
[1778268667289,40.34,80050.25,1.1,0.00681,1e-05,1.26582]
[1778268672324,40.34,80050.38,1.1,0.00682,1e-05,1.26597]
[1778268677360,40.34,80051.12,1.1,0.00682,1e-05,1.26685]
[1778268682395,40.34,80051.94,1.1,0.00683,1e-05,1.26781]
[1778268687432,40.34,80052.6,1.1,0.00683,1e-05,1.26859]
[1778268692467,40.34,80052.89,1.1,0.00683,1e-05,1.26769]
[1778268697502,40.34,80065.43,1.1,0.00692,1e-05,1.28257]
[1778268702537,40.34,80070.78,1.1,0.00695,1e-05,1.28896]
[1778268707579,40.34,80074.48,1.1,0.00698,1e-05,1.2934]
[1778268712613,40.34,80084.37,1.1,0.00705,1e-05,1.30532]
[1778268717648,40.34,80077.21,1.1,0.007,1e-05,1.29668]
[1778268722683,40.34,80078.9,1.1,0.00701,1e-05,1.29871]
[1778268727719,40.34,80079.01,1.1,0.00701,1e-05,1.29885]
[1778268732754,40.34,80076.39,1.1,0.007,1e-05,1.29569]
[1778268737789,40.34,80076.01,1.1,0.00699,1e-05,1.29524]
[1778268743831,40.34,80075.35,1.1,0.00699,1e-05,1.29444]
[1778268748866,40.34,80076.22,1.1,0.00699,1e-05,1.29549]
[1778268753901,40.34,80075.16,1.1,0.00698,1e-05,1.29294]
[1778268758936,40.34,80074.73,1.1,0.00698,1e-05,1.29243]
[1778268763971,40.34,80059.92,1.1,0.00687,1e-05,1.27475]
[1778268769006,40.34,80058.94,1.1,0.00686,1e-05,1.27359]
[1778268774041,40.34,80059.81,1.1,0.00687,1e-05,1.27462]
[1778268780083,40.34,80059.6,1.1,0.00687,1e-05,1.27437]
[1778268785118,40.34,80058.52,1.1,0.00686,1e-05,1.27309]
[1778268790157,40.34,80058.07,1.1,0.00686,1e-05,1.27256]
[1778268795192,40.34,80055.03,1.1,0.00684,1e-05,1.26896]
[1778268800227,40.34,80056.11,1.1,0.00684,1e-05,1.27024]
[1778268805262,40.34,80057.3,1.1,0.00685,1e-05,1.27165]
[1778268810297,40.34,80056.15,1.1,0.00684,1e-05,1.27029]
[1778268815332,40.34,80056.64,1.1,0.00684,1e-05,1.26961]
[1778268820368,40.34,80052.54,1.1,0.00681,1e-05,1.26477]
[1778268825403,40.34,80039.96,1.1,0.00672,1e-05,1.25001]
[1778268830438,40.34,80038.42,1.1,0.00671,1e-05,1.24821]
[1778268835474,40.34,80036.77,1.1,0.0067,1e-05,1.24629]
[1778268840513,40.34,80051.3,1.1,0.0068,1e-05,1.26331]
[1778268845548,40.34,80064.89,1.1,0.0069,1e-05,1.2794]
[1778268850583,40.34,80073.58,1.1,0.00696,1e-05,1.28978]
[1778268855618,40.34,80071.93,1.1,0.00695,1e-05,1.2878]
[1778268860653,40.34,80073.86,1.1,0.00696,1e-05,1.29012]
[1778268866695,40.34,80078.0,1.1,0.00699,1e-05,1.29509]
[1778268873748,40.34,80074.8,1.1,0.00696,1e-05,1.28997]
[1778268878784,40.34,80073.52,1.1,0.00695,1e-05,1.28844]
[1778268883818,40.34,80072.84,1.1,0.00695,1e-05,1.28763]
[1778268888853,40.34,80072.51,1.1,0.00695,1e-05,1.28723]
[1778268893888,40.34,80071.3,1.1,0.00694,1e-05,1.28578]
[1778268898923,40.34,80066.13,1.1,0.0069,1e-05,1.27962]
[1778268903958,40.34,80064.58,1.1,0.00689,1e-05,1.27777]
[1778268908993,40.34,80064.46,1.1,0.00689,1e-05,1.27763]
[1778268914028,40.34,80065.22,1.1,0.00689,1e-05,1.27853]
[1778268919063,40.34,80049.44,1.1,0.00678,1e-05,1.25987]
[1778268924098,40.34,80035.9,1.1,0.00669,1e-05,1.24404]
[1778268929133,40.34,80033.91,1.1,0.00667,1e-05,1.24173]
[1778268934168,40.34,80033.44,1.1,0.00666,1e-05,1.23995]
[1778268939203,40.34,80033.01,1.1,0.00666,1e-05,1.23945]
[1778268944238,40.34,80032.61,1.1,0.00666,1e-05,1.23898]
[1778268950280,40.34,80028.95,1.1,0.00663,1e-05,1.23475]
[1778268955315,40.34,80029.04,1.1,0.00663,1e-05,1.23485]
[1778268960350,40.34,80028.81,1.1,0.00663,1e-05,1.23459]
[1778268965385,40.34,80027.94,1.1,0.00663,1e-05,1.23358]
[1778268970420,40.34,80028.29,1.1,0.00663,1e-05,1.23398]
[1778268975455,40.34,80027.14,1.1,0.00662,1e-05,1.23266]
[1778268980490,40.34,80019.53,1.1,0.00657,1e-05,1.2239]
[1778268985526,40.34,80032.87,1.1,0.00666,1e-05,1.23929]
[1778268990561,40.34,80038.28,1.1,0.0067,1e-05,1.24557]
[1778268995596,40.34,80041.21,1.1,0.00671,1e-05,1.24775]
[1778269000631,40.34,80044.72,1.1,0.00674,1e-05,1.25185]
[1778269005666,40.34,80045.07,1.1,0.00674,1e-05,1.25226]
[1778269010701,40.34,80048.38,1.1,0.00676,1e-05,1.25613]
[1778269015736,40.34,80050.69,1.1,0.00678,1e-05,1.25885]
[1778269020771,40.34,80051.12,1.1,0.00678,1e-05,1.25935]
[1778269024799,40.34,80069.8,1.1,0.00691,1e-05,1.28146]
[1778269029834,40.34,80071.98,1.1,0.00693,1e-05,1.28407]
[1778269034869,40.34,80075.78,1.1,0.00696,1e-05,1.28861]
[1778269039904,40.34,80086.32,1.1,0.00703,1e-05,1.30129]
[1778269044939,40.34,80091.88,1.1,0.00707,1e-05,1.30801]
[1778269049974,40.34,80095.02,1.1,0.0071,1e-05,1.31183]
[1778269055009,40.34,80098.96,1.1,0.00712,1e-05,1.31534]
[1778269060050,40.34,80101.82,1.1,0.00714,1e-05,1.31882]
[1778269065085,40.34,80099.14,1.1,0.00712,1e-05,1.31556]
[1778269070125,40.34,80093.72,1.1,0.00708,1e-05,1.30896]
[1778269075160,40.34,80090.85,1.1,0.00706,1e-05,1.30549]
[1778269080195,40.34,80082.88,1.1,0.007,1e-05,1.29586]
[1778269086237,40.34,80082.98,1.1,0.007,1e-05,1.29598]
[1778269091272,40.34,80090.9,1.1,0.00706,1e-05,1.30555]
[1778269096307,40.34,80092.84,1.1,0.00708,1e-05,1.3079]
[1778269101342,40.34,80094.14,1.1,0.00708,1e-05,1.30947]
[1778269107384,40.34,80094.25,1.1,0.00709,1e-05,1.30961]
[1778269112419,40.34,80093.15,1.1,0.00707,1e-05,1.30699]
[1778269118461,40.34,80088.89,1.1,0.00704,1e-05,1.30184]
[1778269124503,40.34,80090.06,1.1,0.00705,1e-05,1.30325]
[1778269129538,40.34,80085.15,1.1,0.00701,1e-05,1.29732]
[1778269134573,40.34,80085.29,1.1,0.00701,1e-05,1.29749]
[1778269139608,40.34,80083.69,1.1,0.007,1e-05,1.29557]
[1778269144643,40.34,80084.39,1.1,0.00701,1e-05,1.29641]
[1778269149678,40.34,80085.25,1.1,0.00701,1e-05,1.29744]
[1778269154717,40.34,80078.57,1.1,0.00696,1e-05,1.28942]
[1778269159752,40.34,80078.79,1.1,0.00697,1e-05,1.28968]
[1778269164787,40.34,80066.62,1.1,0.00688,1e-05,1.27516]
[1778269169822,40.34,80054.79,1.1,0.00679,1e-05,1.26117]
[1778269174857,40.34,80054.72,1.1,0.00679,1e-05,1.25984]
[1778269179892,40.34,80051.79,1.1,0.00677,1e-05,1.2564]
[1778269184927,40.34,80051.27,1.1,0.00676,1e-05,1.25579]
[1778269189963,40.34,80052.67,1.1,0.00677,1e-05,1.25743]
[1778269194998,40.34,80052.52,1.1,0.00677,1e-05,1.25726]
[1778269200035,40.34,80049.47,1.1,0.00675,1e-05,1.25368]
[1778269205070,40.34,80055.31,1.1,0.00679,1e-05,1.26053]
[1778269210105,40.34,80055.79,1.1,0.00679,1e-05,1.2611]
[1778269215141,40.34,80075.07,1.1,0.00693,1e-05,1.28396]
[1778269220176,40.34,80076.34,1.1,0.00694,1e-05,1.28548]
[1778269224763,40.34,80096.85,1.1,0.00709,1e-05,1.3102]
[1778269230249,40.34,80096.98,1.1,0.00709,1e-05,1.31036]
[1778269235284,40.34,80103.45,1.1,0.00713,1e-05,1.31694]
[1778269240319,40.34,80106.72,1.1,0.00716,1e-05,1.32094]
[1778269245354,40.34,80100.34,1.1,0.00711,1e-05,1.31316]
[1778269250389,40.34,80091.4,1.1,0.00704,1e-05,1.30231]
[1778269255424,40.34,80090.01,1.1,0.00703,1e-05,1.30063]
[1778269260459,40.34,80092.14,1.1,0.00705,1e-05,1.30321]
[1778269265494,40.34,80092.95,1.1,0.00706,1e-05,1.30419]
[1778269270529,40.34,80094.67,1.1,0.00707,1e-05,1.30627]
[1778269275564,40.34,80095.04,1.1,0.00707,1e-05,1.30672]
[1778269280599,40.34,80095.01,1.1,0.00707,1e-05,1.30668]
[1778269285634,40.34,80087.17,1.1,0.00701,1e-05,1.29721]
[1778269290669,40.34,80087.73,1.1,0.00702,1e-05,1.29788]
[1778269295704,40.34,80084.83,1.1,0.00699,1e-05,1.29312]
[1778269300739,40.34,80088.19,1.1,0.00701,1e-05,1.29716]
[1778269305774,40.34,80085.27,1.1,0.00699,1e-05,1.29365]
[1778269310809,40.34,80084.18,1.1,0.00699,1e-05,1.29234]
[1778269315844,40.34,80083.58,1.1,0.00698,1e-05,1.29162]
[1778269320880,40.34,80082.49,1.1,0.00697,1e-05,1.29031]
[1778269325915,40.34,80083.04,1.1,0.00698,1e-05,1.29097]
[1778269330950,40.34,80083.53,1.1,0.00698,1e-05,1.29155]
[1778269335985,40.34,80084.09,1.1,0.00698,1e-05,1.29223]
[1778269341024,40.34,80083.29,1.1,0.00698,1e-05,1.29127]
[1778269346062,40.34,80095.24,1.1,0.00707,1e-05,1.30568]
[1778269351097,40.34,80099.76,1.1,0.00709,1e-05,1.30988]
[1778269356132,40.34,80108.54,1.1,0.00716,1e-05,1.32058]
[1778269361167,40.34,80108.97,1.1,0.00716,1e-05,1.32111]
[1778269366202,40.34,80107.71,1.1,0.00715,1e-05,1.31957]
[1778269371237,40.34,80106.26,1.1,0.00714,1e-05,1.31779]
[1778269376272,40.34,80105.02,1.1,0.00713,1e-05,1.31628]
[1778269381307,40.34,80106.52,1.1,0.00714,1e-05,1.31811]
[1778269386342,40.34,80117.08,1.1,0.00722,1e-05,1.33106]
[1778269391377,40.34,80116.52,1.1,0.00722,1e-05,1.33037]
[1778269396415,40.34,80116.94,1.1,0.00722,1e-05,1.33089]
[1778269401450,40.34,80108.9,1.1,0.00716,1e-05,1.32102]
[1778269406485,40.34,80093.63,1.1,0.00705,1e-05,1.30245]
[1778269411520,40.34,80084.29,1.1,0.00697,1e-05,1.28992]
[1778269416918,40.34,80082.9,1.1,0.00696,1e-05,1.28826]
[1778269422597,40.34,80078.22,1.1,0.00693,1e-05,1.28266]
[1778269427632,40.34,80081.5,1.1,0.00695,1e-05,1.28658]
[1778269432667,40.34,80081.42,1.1,0.00695,1e-05,1.28648]
[1778269437702,40.34,80084.17,1.1,0.00697,1e-05,1.28978]
[1778269442737,40.34,80092.02,1.1,0.00703,1e-05,1.29922]
[1778269447772,40.34,80096.34,1.1,0.00706,1e-05,1.30445]
[1778269452807,40.34,80095.97,1.1,0.00706,1e-05,1.304]
[1778269457842,40.34,80096.9,1.1,0.00706,1e-05,1.30513]
[1778269462877,40.34,80095.89,1.1,0.00706,1e-05,1.3039]
[1778269467912,40.34,80095.45,1.1,0.00705,1e-05,1.30337]
[1778269472947,40.34,80095.83,1.1,0.00705,1e-05,1.30255]
[1778269477983,40.34,80088.4,1.1,0.007,1e-05,1.29359]
[1778269484026,40.34,80087.85,1.1,0.00699,1e-05,1.29293]
[1778269490072,40.34,80087.45,1.1,0.00699,1e-05,1.29245]
[1778269495107,40.34,80087.37,1.1,0.00699,1e-05,1.29235]
[1778269500143,40.34,80094.43,1.1,0.00704,1e-05,1.30086]
[1778269505178,40.34,80098.9,1.1,0.00707,1e-05,1.30627]
[1778269510213,40.34,80099.28,1.1,0.00708,1e-05,1.30673]
[1778269515248,40.34,80101.11,1.1,0.00709,1e-05,1.30895]
[1778269523304,40.34,80100.55,1.1,0.00708,1e-05,1.30827]
[1778269528341,40.34,80103.9,1.1,0.00711,1e-05,1.31234]
[1778269533376,40.34,80100.92,1.1,0.00708,1e-05,1.30743]
[1778269538411,40.34,80101.63,1.1,0.00709,1e-05,1.30829]
[1778269543446,40.34,80100.09,1.1,0.00707,1e-05,1.30643]
[1778269548481,40.34,80090.56,1.1,0.007,1e-05,1.29491]
[1778269553516,40.34,80090.97,1.1,0.00701,1e-05,1.29541]
[1778269558551,40.34,80090.4,1.1,0.007,1e-05,1.29472]
[1778269563586,40.34,80092.88,1.1,0.00702,1e-05,1.29771]
[1778269568621,40.34,80092.22,1.1,0.00702,1e-05,1.29691]
[1778269573660,40.34,80091.15,1.1,0.00701,1e-05,1.29562]
[1778269578697,40.34,80089.16,1.1,0.00699,1e-05,1.29323]
[1778269583732,40.34,80090.32,1.1,0.007,1e-05,1.29462]
[1778269589774,40.34,80089.97,1.1,0.007,1e-05,1.2942]
[1778269595816,40.34,80088.61,1.1,0.00698,1e-05,1.29129]
[1778269600851,40.34,80103.44,1.1,0.00709,1e-05,1.30921]
[1778269605886,40.34,80104.8,1.1,0.0071,1e-05,1.31086]
[1778269610921,40.34,80105.55,1.1,0.00711,1e-05,1.31177]
[1778269615956,40.34,80105.6,1.1,0.00711,1e-05,1.31183]
[1778269619984,40.34,80086.28,1.1,0.00697,1e-05,1.2885]
[1778269625019,40.34,80086.37,1.1,0.00697,1e-05,1.2886]
[1778269630054,40.34,80086.38,1.1,0.00697,1e-05,1.28862]
[1778269635089,40.34,80106.01,1.1,0.00711,1e-05,1.31233]
[1778269640124,40.34,80106.07,1.1,0.00711,1e-05,1.3124]
[1778269645160,40.34,80106.02,1.1,0.00711,1e-05,1.31234]
[1778269650195,40.34,80105.89,1.1,0.00711,1e-05,1.31219]
[1778269657244,40.34,80106.57,1.1,0.00711,1e-05,1.31173]
[1778269662279,40.34,80106.73,1.1,0.00711,1e-05,1.31192]
[1778269667314,40.34,80106.83,1.1,0.00711,1e-05,1.31204]
[1778269672349,40.34,80106.16,1.1,0.00711,1e-05,1.31123]
[1778269677384,40.34,80109.8,1.1,0.00713,1e-05,1.31566]
[1778269682420,40.34,80110.64,1.1,0.00714,1e-05,1.31669]
[1778269687480,40.34,80111.89,1.1,0.00715,1e-05,1.31821]
[1778269693497,40.34,80112.09,1.1,0.00715,1e-05,1.31846]
[1778269700548,40.34,80115.61,1.1,0.00718,1e-05,1.32276]
[1778269705583,40.34,80116.27,1.1,0.00718,1e-05,1.32357]
[1778269710618,40.34,80115.59,1.1,0.00718,1e-05,1.32274]
[1778269716660,40.34,80116.01,1.1,0.00717,1e-05,1.32196]
[1778269722702,40.34,80113.67,1.1,0.00715,1e-05,1.31909]
[1778269727737,40.34,80113.22,1.1,0.00715,1e-05,1.31854]
[1778269732772,40.34,80101.8,1.1,0.00707,1e-05,1.30465]
[1778269737807,40.34,80101.79,1.1,0.00707,1e-05,1.30464]
[1778269742842,40.34,80102.75,1.1,0.00707,1e-05,1.3058]
[1778269747877,40.34,80105.08,1.1,0.00709,1e-05,1.30863]
[1778269752912,40.34,80105.47,1.1,0.00709,1e-05,1.3091]
[1778269757947,40.34,80115.12,1.1,0.00716,1e-05,1.32087]
[1778269762982,40.34,80112.77,1.1,0.00715,1e-05,1.31799]
[1778269768017,40.34,80112.84,1.1,0.00715,1e-05,1.31808]
[1778269773052,40.34,80112.45,1.1,0.00714,1e-05,1.31631]
[1778269778087,40.34,80113.08,1.1,0.00714,1e-05,1.31708]
[1778269783122,40.34,80107.82,1.1,0.0071,1e-05,1.31067]
[1778269788157,40.34,80107.71,1.1,0.0071,1e-05,1.31054]
[1778269795206,40.34,80105.81,1.1,0.00709,1e-05,1.30823]
[1778269800242,40.34,80106.94,1.1,0.0071,1e-05,1.3096]
[1778269805276,40.34,80112.81,1.1,0.00714,1e-05,1.31675]
[1778269810312,40.34,80112.95,1.1,0.00714,1e-05,1.31692]
[1778269815347,40.34,80109.69,1.1,0.00712,1e-05,1.31295]
[1778269820384,40.34,80107.39,1.1,0.0071,1e-05,1.31015]
[1778269825419,40.34,80107.01,1.1,0.0071,1e-05,1.30969]
[1778269830454,40.34,80108.13,1.1,0.00711,1e-05,1.31105]
[1778269835489,40.34,80107.04,1.1,0.00709,1e-05,1.30844]
[1778269840529,40.34,80106.27,1.1,0.00709,1e-05,1.3075]
[1778269845564,40.34,80109.33,1.1,0.00711,1e-05,1.31122]
[1778269850599,40.34,80109.25,1.1,0.00711,1e-05,1.31112]
[1778269855635,40.34,80108.58,1.1,0.0071,1e-05,1.31031]
[1778269860670,40.34,80108.79,1.1,0.0071,1e-05,1.31056]
[1778269870740,40.34,80108.96,1.1,0.00711,1e-05,1.31077]
[1778269875775,40.34,80108.81,1.1,0.0071,1e-05,1.31059]
[1778269880810,40.34,80108.97,1.1,0.00711,1e-05,1.31078]
[1778269885845,40.34,80107.27,1.1,0.00709,1e-05,1.30871]
[1778269890880,40.34,80107.34,1.1,0.00709,1e-05,1.3088]
[1778269895915,40.34,80107.43,1.1,0.00709,1e-05,1.30762]
[1778269900950,40.34,80107.68,1.1,0.00709,1e-05,1.30793]
[1778269905987,40.34,80108.15,1.1,0.00709,1e-05,1.3085]
[1778269912029,40.34,80108.35,1.1,0.00709,1e-05,1.30874]
[1778269917064,40.34,80120.74,1.1,0.00719,1e-05,1.32387]
[1778269922100,40.34,80121.05,1.1,0.00719,1e-05,1.32425]
[1778269927135,40.34,80121.27,1.1,0.00719,1e-05,1.32452]
[1778269932170,40.34,80121.19,1.1,0.00719,1e-05,1.32442]
[1778269937205,40.34,80120.74,1.1,0.00719,1e-05,1.32387]
[1778269942240,40.34,80123.93,1.1,0.00721,1e-05,1.32778]
[1778269948282,40.34,80123.63,1.1,0.00721,1e-05,1.32742]
[1778269954324,40.34,80123.5,1.1,0.0072,1e-05,1.32596]
[1778269959359,40.34,80120.67,1.1,0.00718,1e-05,1.32248]
[1778269964394,40.34,80131.94,1.1,0.00726,1e-05,1.33636]
[1778269970436,40.34,80133.29,1.1,0.00727,1e-05,1.33803]
[1778269975471,40.34,80124.34,1.1,0.00721,1e-05,1.32699]
[1778269980506,40.34,80120.68,1.1,0.00718,1e-05,1.3225]
[1778269985541,40.34,80121.15,1.1,0.00718,1e-05,1.32307]
[1778269990578,40.34,80118.96,1.1,0.00717,1e-05,1.32039]
[1778269995613,40.34,80113.27,1.1,0.00712,1e-05,1.31344]
[1778270000648,40.34,80109.95,1.1,0.0071,1e-05,1.3094]
[1778270005684,40.34,80109.76,1.1,0.0071,1e-05,1.30917]
[1778270010718,40.34,80108.74,1.1,0.00709,1e-05,1.30793]
[1778270015753,40.34,80107.81,1.1,0.00708,1e-05,1.30551]
[1778270020788,40.34,80107.27,1.1,0.00707,1e-05,1.30486]
[1778270025823,40.34,80106.42,1.1,0.00707,1e-05,1.30383]
[1778270030858,40.34,80106.94,1.1,0.00707,1e-05,1.30446]
[1778270035893,40.34,80107.83,1.1,0.00708,1e-05,1.30554]
[1778270040928,40.34,80116.69,1.1,0.00714,1e-05,1.31632]
[1778270045963,40.34,80117.88,1.1,0.00715,1e-05,1.31777]
[1778270050998,40.34,80120.56,1.1,0.00717,1e-05,1.32105]
[1778270056038,40.34,80120.68,1.1,0.00717,1e-05,1.3212]
[1778270061074,40.34,80120.08,1.1,0.00717,1e-05,1.32046]
[1778270066109,40.34,80119.9,1.1,0.00717,1e-05,1.32024]
[1778270071145,40.34,80120.45,1.1,0.00716,1e-05,1.31962]
[1778270076180,40.34,80120.04,1.1,0.00716,1e-05,1.31912]
[1778270081215,40.34,80120.44,1.1,0.00716,1e-05,1.31961]
[1778270086250,40.34,80120.54,1.1,0.00716,1e-05,1.31973]
[1778270091285,40.34,80121.89,1.1,0.00717,1e-05,1.32138]
[1778270096321,40.34,80121.41,1.1,0.00717,1e-05,1.3208]
[1778270101356,40.34,80120.35,1.1,0.00716,1e-05,1.3195]
[1778270106391,40.34,80116.56,1.1,0.00713,1e-05,1.31487]
[1778270111426,40.34,80116.15,1.1,0.00713,1e-05,1.31437]
[1778270116461,40.34,80118.19,1.1,0.00715,1e-05,1.31686]
[1778270121496,40.34,80118.37,1.1,0.00715,1e-05,1.31708]
[1778270126525,40.34,80116.19,1.1,0.00713,1e-05,1.31442]
[1778270131566,40.34,80104.94,1.1,0.00704,1e-05,1.29947]
[1778270137006,40.34,80089.9,1.1,0.00693,1e-05,1.2814]
[1778270146671,40.34,80079.6,1.1,0.00686,1e-05,1.26914]
[1778270151706,40.34,80077.71,1.1,0.00685,1e-05,1.26691]
[1778270156741,40.34,80079.2,1.1,0.00686,1e-05,1.26867]
[1778270161776,40.34,80078.39,1.1,0.00685,1e-05,1.26771]
[1778270166811,40.34,80073.97,1.1,0.00682,1e-05,1.26249]
[1778270171850,40.34,80074.15,1.1,0.00682,1e-05,1.2627]
[1778270176886,40.34,80064.01,1.1,0.00675,1e-05,1.25078]
[1778270181921,40.34,80063.65,1.1,0.00675,1e-05,1.25036]
[1778270186956,40.34,80060.76,1.1,0.00673,1e-05,1.24698]
[1778270191991,40.34,80060.56,1.1,0.00672,1e-05,1.2455]
[1778270197026,40.34,80055.0,1.1,0.00668,1e-05,1.23903]
[1778270202061,40.34,80054.17,1.1,0.00667,1e-05,1.23806]
[1778270207097,40.34,80054.82,1.1,0.00668,1e-05,1.23882]
[1778270213139,40.34,80054.38,1.1,0.00667,1e-05,1.23831]
[1778270218174,40.34,80055.0,1.1,0.00668,1e-05,1.23903]
[1778270223209,40.34,80061.74,1.1,0.00673,1e-05,1.24688]
[1778270229273,40.34,80061.07,1.1,0.00672,1e-05,1.2461]
[1778270235294,40.34,80061.43,1.1,0.00672,1e-05,1.24652]
[1778270240328,40.34,80065.01,1.1,0.00675,1e-05,1.2507]
[1778270245363,40.34,80072.93,1.1,0.0068,1e-05,1.26001]
[1778270247387,40.34,80092.48,1.1,0.00694,1e-05,1.28321]
[1778270252421,40.34,80088.94,1.1,0.00691,1e-05,1.27772]
[1778270257458,40.34,80095.08,1.1,0.00696,1e-05,1.28505]
[1778270262493,40.34,80096.14,1.1,0.00696,1e-05,1.28632]
[1778270267528,40.34,80097.0,1.1,0.00697,1e-05,1.28736]
[1778270272692,40.34,80096.67,1.1,0.00697,1e-05,1.28696]
[1778270278605,40.34,80096.88,1.1,0.00697,1e-05,1.28721]
[1778270283643,40.34,80098.65,1.1,0.00698,1e-05,1.28934]
[1778270289684,40.34,80111.87,1.1,0.00708,1e-05,1.30529]
[1778270294719,40.34,80112.38,1.1,0.00708,1e-05,1.30591]
[1778270299754,40.34,80112.3,1.1,0.00708,1e-05,1.30581]
[1778270304789,40.34,80114.24,1.1,0.0071,1e-05,1.30817]
[1778270309825,40.34,80114.95,1.1,0.0071,1e-05,1.30903]
[1778270314860,40.34,80114.7,1.1,0.00709,1e-05,1.30744]
[1778270319895,40.34,80116.25,1.1,0.0071,1e-05,1.30933]
[1778270324933,40.34,80116.27,1.1,0.00711,1e-05,1.30935]
[1778270329968,40.34,80121.47,1.1,0.00714,1e-05,1.31569]
[1778270335007,40.34,80121.99,1.1,0.00715,1e-05,1.31632]
[1778270340045,40.34,80118.86,1.1,0.00712,1e-05,1.3125]
[1778270345078,40.34,80118.6,1.1,0.00712,1e-05,1.31219]
[1778270350112,40.34,80120.4,1.1,0.00714,1e-05,1.31438]
[1778270355148,40.34,80110.45,1.1,0.00706,1e-05,1.30229]
[1778270360184,40.34,80104.84,1.1,0.00702,1e-05,1.29551]
[1778270365219,40.34,80102.84,1.1,0.00701,1e-05,1.2931]
[1778270370264,40.34,80093.88,1.1,0.00694,1e-05,1.28235]
[1778270375299,40.34,80093.55,1.1,0.00693,1e-05,1.28068]
[1778270380336,40.34,80106.87,1.1,0.00703,1e-05,1.29668]
[1778270381342,40.34,80133.56,1.1,0.00723,1e-05,1.32922]
[1778270385807,40.34,80152.92,1.1,0.00737,1e-05,1.35324]
[1778270391633,40.34,80159.27,1.1,0.00742,1e-05,1.3612]
[1778270397454,40.34,80161.6,1.1,0.00744,1e-05,1.36413]
[1778270402489,40.34,80165.44,1.1,0.00747,1e-05,1.36897]
[1778270407685,40.34,80167.86,1.1,0.00749,1e-05,1.37202]
[1778270413326,40.34,80161.44,1.1,0.00744,1e-05,1.36393]
[1778270419032,40.34,80159.48,1.1,0.00742,1e-05,1.36146]
[1778270424645,40.34,80153.76,1.1,0.00738,1e-05,1.35429]
[1778270429680,40.34,80160.7,1.1,0.00743,1e-05,1.36299]
[1778270434718,40.34,80149.42,1.1,0.00734,1e-05,1.34755]
[1778270439753,40.34,80149.03,1.1,0.00734,1e-05,1.34707]
[1778270444788,40.34,80147.65,1.1,0.00733,1e-05,1.34535]
[1778270449823,40.34,80147.85,1.1,0.00733,1e-05,1.3456]
[1778270454858,40.34,80134.54,1.1,0.00723,1e-05,1.32912]
[1778270459893,40.34,80139.04,1.1,0.00726,1e-05,1.33467]
[1778270464928,40.34,80138.79,1.1,0.00726,1e-05,1.33436]
[1778270469963,40.34,80140.19,1.1,0.00727,1e-05,1.33609]
[1778270474998,40.34,80139.48,1.1,0.00726,1e-05,1.33522]
[1778270480033,40.34,80140.22,1.1,0.00727,1e-05,1.33613]
[1778270485069,40.34,80146.12,1.1,0.00731,1e-05,1.34345]
[1778270490104,40.34,80157.17,1.1,0.0074,1e-05,1.35724]
[1778270495139,40.34,80152.54,1.1,0.00736,1e-05,1.35013]
[1778270500174,40.34,80153.13,1.1,0.00736,1e-05,1.35086]
[1778270505209,40.34,80154.38,1.1,0.00737,1e-05,1.35242]
[1778270510245,40.34,80156.37,1.1,0.00739,1e-05,1.35491]
[1778270515280,40.34,80157.66,1.1,0.0074,1e-05,1.35653]
[1778270520316,40.34,80164.64,1.1,0.00745,1e-05,1.3653]
[1778270525351,40.34,80166.92,1.1,0.00747,1e-05,1.36817]
[1778270530386,40.34,80167.97,1.1,0.00747,1e-05,1.36949]
[1778270535421,40.34,80168.56,1.1,0.00748,1e-05,1.37024]
[1778270540456,40.34,80169.2,1.1,0.00748,1e-05,1.37105]
[1778270545491,40.34,80179.58,1.1,0.00756,1e-05,1.38422]
[1778270551535,40.34,80179.0,1.1,0.00755,1e-05,1.38214]
[1778270556573,40.34,80173.52,1.1,0.00751,1e-05,1.37518]
[1778270561609,40.34,80172.76,1.1,0.0075,1e-05,1.37422]
[1778270566644,40.34,80171.82,1.1,0.0075,1e-05,1.37303]
[1778270571679,40.34,80171.65,1.1,0.0075,1e-05,1.37281]
[1778270576715,40.34,80172.45,1.1,0.0075,1e-05,1.37382]
[1778270581750,40.34,80174.58,1.1,0.00752,1e-05,1.37652]
[1778270586785,40.34,80176.19,1.1,0.00753,1e-05,1.37857]
[1778270591821,40.34,80176.54,1.1,0.00753,1e-05,1.37901]
[1778270596855,40.34,80174.14,1.1,0.00752,1e-05,1.37597]
[1778270601890,40.34,80175.63,1.1,0.00753,1e-05,1.37786]
[1778270606925,40.34,80174.93,1.1,0.00752,1e-05,1.37697]
[1778270611960,40.34,80174.12,1.1,0.00751,1e-05,1.3746]
[1778270616995,40.34,80160.1,1.1,0.0074,1e-05,1.35694]
[1778270622030,40.34,80160.24,1.1,0.0074,1e-05,1.35711]
[1778270628072,40.34,80158.2,1.1,0.00739,1e-05,1.35456]
[1778270633107,40.34,80150.66,1.1,0.00733,1e-05,1.34515]
[1778270638142,40.34,80162.05,1.1,0.00741,1e-05,1.35938]
[1778270643177,40.34,80164.37,1.1,0.00743,1e-05,1.3623]
[1778270649219,40.34,80164.04,1.1,0.00743,1e-05,1.36188]
[1778270654254,40.34,80156.52,1.1,0.00737,1e-05,1.35246]
[1778270659289,40.34,80157.57,1.1,0.00738,1e-05,1.35377]
[1778270665331,40.34,80157.44,1.1,0.00738,1e-05,1.35361]
[1778270671373,40.34,80157.39,1.1,0.00737,1e-05,1.35222]
[1778270676408,40.34,80159.53,1.1,0.00739,1e-05,1.3549]
[1778270681443,40.34,80163.53,1.1,0.00742,1e-05,1.35991]
[1778270686478,40.34,80159.55,1.1,0.00739,1e-05,1.35492]
[1778270692520,40.34,80160.18,1.1,0.00739,1e-05,1.35571]
[1778270697555,40.34,80160.47,1.1,0.0074,1e-05,1.35608]
[1778270702590,40.34,80159.58,1.1,0.00739,1e-05,1.35496]
[1778270707626,40.34,80160.24,1.1,0.00739,1e-05,1.35579]
[1778270712661,40.34,80159.84,1.1,0.00739,1e-05,1.35529]
[1778270718704,40.34,80159.76,1.1,0.00739,1e-05,1.35519]
[1778270723738,40.34,80158.83,1.1,0.00738,1e-05,1.35402]
[1778270728773,40.34,80156.24,1.1,0.00736,1e-05,1.35078]
[1778270733855,40.34,80153.86,1.1,0.00734,1e-05,1.3465]
[1778270738895,40.34,80153.02,1.1,0.00733,1e-05,1.34545]
[1778270743930,40.34,80152.83,1.1,0.00733,1e-05,1.34521]
[1778270748966,40.34,80154.14,1.1,0.00734,1e-05,1.34685]
[1778270754001,40.34,80155.55,1.1,0.00735,1e-05,1.3486]
[1778270759036,40.34,80156.3,1.1,0.00736,1e-05,1.34954]
[1778270764071,40.34,80156.98,1.1,0.00736,1e-05,1.35039]
[1778270771120,40.34,80155.96,1.1,0.00735,1e-05,1.34911]
[1778270776155,40.34,80164.59,1.1,0.00742,1e-05,1.35992]
[1778270781190,40.34,80164.64,1.1,0.00742,1e-05,1.35998]
[1778270790253,40.34,80163.0,1.1,0.00741,1e-05,1.35792]
[1778270795288,40.34,80161.49,1.1,0.00739,1e-05,1.3547]
[1778270800323,40.34,80161.96,1.1,0.00739,1e-05,1.35529]
[1778270806365,40.34,80161.77,1.1,0.00739,1e-05,1.35506]
[1778270812407,40.34,80162.04,1.1,0.00739,1e-05,1.35539]
[1778270817443,40.34,80162.15,1.1,0.00739,1e-05,1.35553]
[1778270822478,40.34,80161.92,1.1,0.00739,1e-05,1.35524]
[1778270827513,40.34,80161.51,1.1,0.00739,1e-05,1.35473]
[1778270833555,40.34,80161.74,1.1,0.00739,1e-05,1.35502]
[1778270839597,40.34,80161.27,1.1,0.00739,1e-05,1.35443]
[1778270844632,40.34,80155.6,1.1,0.00734,1e-05,1.34735]
[1778270849667,40.34,80146.3,1.1,0.00727,1e-05,1.3358]
[1778270854702,40.34,80146.54,1.1,0.00727,1e-05,1.33478]
[1778270859737,40.34,80146.43,1.1,0.00727,1e-05,1.33465]
[1778270864772,40.34,80147.03,1.1,0.00727,1e-05,1.33539]
[1778270870814,40.34,80147.17,1.1,0.00727,1e-05,1.33556]
[1778270875849,40.34,80149.54,1.1,0.00729,1e-05,1.3385]
[1778270881891,40.34,80149.11,1.1,0.00729,1e-05,1.33796]
[1778270886926,40.34,80149.48,1.1,0.00729,1e-05,1.33842]
[1778270894982,40.34,80149.27,1.1,0.00729,1e-05,1.33816]
[1778270900017,40.34,80148.46,1.1,0.00728,1e-05,1.33716]
[1778270906059,40.34,80147.99,1.1,0.00728,1e-05,1.33658]
[1778270911329,40.34,80147.49,1.1,0.00728,1e-05,1.33596]
[1778270917137,40.34,80161.31,1.1,0.00737,1e-05,1.35183]
[1778270922172,40.34,80164.71,1.1,0.0074,1e-05,1.35609]
[1778270927207,40.34,80165.05,1.1,0.0074,1e-05,1.35651]
[1778270932243,40.34,80165.43,1.1,0.00741,1e-05,1.35699]
[1778270937281,40.34,80171.13,1.1,0.00745,1e-05,1.36415]
[1778270942319,40.34,80175.03,1.1,0.00748,1e-05,1.36907]
[1778270947350,40.34,80174.27,1.1,0.00747,1e-05,1.36811]
[1778270952385,40.34,80173.67,1.1,0.00747,1e-05,1.36736]
[1778270957420,40.34,80175.53,1.1,0.00748,1e-05,1.36971]
[1778270962455,40.34,80174.98,1.1,0.00748,1e-05,1.36901]
[1778270967490,40.34,80174.71,1.1,0.00748,1e-05,1.36867]
[1778270972526,40.34,80172.51,1.1,0.00745,1e-05,1.36456]
[1778270977561,40.34,80172.13,1.1,0.00745,1e-05,1.36408]
[1778270982600,40.34,80171.05,1.1,0.00744,1e-05,1.36272]
[1778270987633,40.34,80175.51,1.1,0.00748,1e-05,1.36835]
[1778270992668,40.34,80160.35,1.1,0.00736,1e-05,1.34931]
[1778270997703,40.34,80159.65,1.1,0.00735,1e-05,1.34844]
[1778271002739,40.34,80166.54,1.1,0.00741,1e-05,1.35706]
[1778271007774,40.34,80175.55,1.1,0.00748,1e-05,1.3684]
[1778271012809,40.34,80178.67,1.1,0.0075,1e-05,1.37234]
[1778271017846,40.34,80186.41,1.1,0.00756,1e-05,1.38217]
[1778271022882,40.34,80189.53,1.1,0.00758,1e-05,1.38614]
[1778271027917,40.34,80196.81,1.1,0.00764,1e-05,1.39546]
[1778271032952,40.34,80196.97,1.1,0.00764,1e-05,1.39431]
[1778271037987,40.34,80198.45,1.1,0.00765,1e-05,1.39621]
[1778271043032,40.34,80195.39,1.1,0.00762,1e-05,1.39229]
[1778271048069,40.34,80199.66,1.1,0.00766,1e-05,1.39777]
[1778271053104,40.34,80198.88,1.1,0.00765,1e-05,1.39676]
[1778271060156,40.34,80201.2,1.1,0.00767,1e-05,1.39975]
[1778271065189,40.34,80201.34,1.1,0.00767,1e-05,1.39993]
[1778271070224,40.34,80201.48,1.1,0.00767,1e-05,1.40011]
[1778271075259,40.34,80201.85,1.1,0.00767,1e-05,1.40058]
[1778271080294,40.34,80202.75,1.1,0.00768,1e-05,1.40174]
[1778271085329,40.34,80204.22,1.1,0.00769,1e-05,1.40364]
[1778271090364,40.34,80206.23,1.1,0.00771,1e-05,1.40623]
[1778271095399,40.34,80206.38,1.1,0.0077,1e-05,1.40506]
[1778271100436,40.34,80200.69,1.1,0.00766,1e-05,1.39774]
[1778271105481,40.34,80199.75,1.1,0.00765,1e-05,1.39653]
[1778271110517,40.34,80199.46,1.1,0.00765,1e-05,1.39616]
[1778271117566,40.34,80197.32,1.1,0.00763,1e-05,1.39341]
[1778271123608,40.34,80200.29,1.1,0.00766,1e-05,1.39722]
[1778271128643,40.34,80201.13,1.1,0.00766,1e-05,1.3983]
[1778271133678,40.34,80207.31,1.1,0.00771,1e-05,1.40627]
[1778271138713,40.34,80207.82,1.1,0.00771,1e-05,1.40692]
[1778271143748,40.34,80216.55,1.1,0.00778,1e-05,1.41824]
[1778271153818,40.34,80221.48,1.1,0.00782,1e-05,1.42329]
[1778271160867,40.34,80224.85,1.1,0.00784,1e-05,1.4277]
[1778271165902,40.34,80211.53,1.1,0.00774,1e-05,1.41036]
[1778271170937,40.34,80211.77,1.1,0.00774,1e-05,1.41067]
[1778271180000,40.34,80216.01,1.1,0.00777,1e-05,1.41617]
[1778271185035,40.34,80224.05,1.1,0.00784,1e-05,1.42665]
[1778271190070,40.34,80221.69,1.1,0.00782,1e-05,1.42357]
[1778271195106,40.34,80222.63,1.1,0.00783,1e-05,1.42479]
[1778271200141,40.34,80223.22,1.1,0.00783,1e-05,1.42557]
[1778271205176,40.34,80223.59,1.1,0.00783,1e-05,1.42605]
[1778271210211,40.34,80223.94,1.1,0.00784,1e-05,1.42651]
[1778271215246,40.34,80224.44,1.1,0.00783,1e-05,1.42578]
[1778271220281,40.34,80224.82,1.1,0.00784,1e-05,1.42628]
[1778271226323,40.34,80225.81,1.1,0.00784,1e-05,1.42757]
[1778271231358,40.34,80226.4,1.1,0.00785,1e-05,1.42835]
[1778271236393,40.34,80225.47,1.1,0.00784,1e-05,1.42713]
[1778271241429,40.34,80225.67,1.1,0.00784,1e-05,1.42739]
[1778271246464,40.34,80224.61,1.1,0.00783,1e-05,1.42601]
[1778271251499,40.34,80224.19,1.1,0.00783,1e-05,1.42546]
[1778271256534,40.34,80223.72,1.1,0.00783,1e-05,1.42484]
[1778271261569,40.34,80223.75,1.1,0.00783,1e-05,1.42488]
[1778271266604,40.34,80224.27,1.1,0.00783,1e-05,1.42556]
[1778271271639,40.34,80224.46,1.1,0.00783,1e-05,1.42443]
[1778271276674,40.34,80226.76,1.1,0.00784,1e-05,1.42744]
[1778271281710,40.34,80227.77,1.1,0.00785,1e-05,1.42876]
[1778271287755,40.34,80227.99,1.1,0.00785,1e-05,1.42905]
[1778271292789,40.34,80227.9,1.1,0.00785,1e-05,1.42893]
[1778271297824,40.34,80227.87,1.1,0.00785,1e-05,1.42889]
[1778271303866,40.34,80227.9,1.1,0.00785,1e-05,1.42893]
[1778271308901,40.34,80227.35,1.1,0.00785,1e-05,1.42821]
[1778271313936,40.34,80228.21,1.1,0.00786,1e-05,1.42934]
[1778271319978,40.34,80228.44,1.1,0.00786,1e-05,1.42964]
[1778271325013,40.34,80227.08,1.1,0.00785,1e-05,1.42786]
[1778271330048,40.34,80225.82,1.1,0.00784,1e-05,1.42621]
[1778271336090,40.34,80226.1,1.1,0.00783,1e-05,1.4252]
[1778271343139,40.34,80225.98,1.1,0.00783,1e-05,1.42504]
[1778271348174,40.34,80225.39,1.1,0.00783,1e-05,1.42427]
[1778271353209,40.34,80222.16,1.1,0.0078,1e-05,1.42006]
[1778271359251,40.34,80225.24,1.1,0.00782,1e-05,1.42408]
[1778271364287,40.34,80226.29,1.1,0.00783,1e-05,1.42545]
[1778271370329,40.34,80226.28,1.1,0.00783,1e-05,1.42544]
[1778271375364,40.34,80229.43,1.1,0.00786,1e-05,1.42956]
[1778271380399,40.34,80233.71,1.1,0.00789,1e-05,1.43517]
[1778271385437,40.34,80234.28,1.1,0.0079,1e-05,1.43592]
[1778271390472,40.34,80246.01,1.1,0.00799,1e-05,1.45141]
[1778271395512,40.34,80248.64,1.1,0.00801,1e-05,1.4535]
[1778271397528,40.34,80251.04,1.1,0.00803,1e-05,1.45669]
[1778271397598,40.34,80251.04,1.1,0.00803,1e-05,1.45669]
[1778271397629,40.34,80250.89,1.1,0.00803,1e-05,1.45649]
[1778271403570,40.34,80249.32,1.1,0.00801,1e-05,1.45441]
[1778271403666,40.34,80249.45,1.1,0.00801,1e-05,1.45458]
[1778271404577,40.34,80249.45,1.1,0.00801,1e-05,1.45458]
[1778271404678,40.34,80249.78,1.1,0.00802,1e-05,1.45502]
[1778271410617,40.34,80250.97,1.1,0.00803,1e-05,1.4566]
[1778271412574,40.34,80250.97,1.1,0.00803,1e-05,1.4566]
[1778271416362,40.34,80250.97,1.1,0.00803,1e-05,1.4566]
[1778271421694,40.34,80252.42,1.1,0.00804,1e-05,1.45853]
[1778271426729,40.34,80252.96,1.1,0.00804,1e-05,1.45925]
[1778271429577,40.34,80252.89,1.1,0.00804,1e-05,1.45916]
[1778271434786,40.34,80251.04,1.1,0.00803,1e-05,1.45669]
[1778271436800,40.34,80249.04,1.1,0.00801,1e-05,1.45404]
[1778271436842,40.34,80248.51,1.1,0.00801,1e-05,1.45333]
[1778271442841,40.34,80246.92,1.1,0.00799,1e-05,1.45122]
[1778271447876,40.34,80227.6,1.1,0.00784,1e-05,1.42578]
[1778271452911,40.34,80210.86,1.1,0.0077,1e-05,1.40268]
[1778271457946,40.34,80207.39,1.1,0.00767,1e-05,1.39821]
[1778271462983,40.34,80204.79,1.1,0.00765,1e-05,1.39487]
[1778271468018,40.34,80201.86,1.1,0.00762,1e-05,1.39111]
[1778271473053,40.34,80194.14,1.1,0.00756,1e-05,1.38125]
[1778271478103,40.34,80193.47,1.1,0.00756,1e-05,1.3804]
[1778271483138,40.34,80194.53,1.1,0.00757,1e-05,1.38175]
[1778271488174,40.34,80194.83,1.1,0.00757,1e-05,1.38213]
[1778271493209,40.34,80195.78,1.1,0.00758,1e-05,1.38334]
[1778271498244,40.34,80199.06,1.1,0.0076,1e-05,1.38753]
[1778271503280,40.34,80199.49,1.1,0.00761,1e-05,1.38808]
[1778271508315,40.34,80199.37,1.1,0.0076,1e-05,1.38792]
[1778271513350,40.34,80199.26,1.1,0.0076,1e-05,1.38643]
[1778271518385,40.34,80196.25,1.1,0.00757,1e-05,1.38259]
[1778271523420,40.34,80196.88,1.1,0.00758,1e-05,1.38339]
[1778271528455,40.34,80200.03,1.1,0.0076,1e-05,1.38742]
[1778271533490,40.34,80201.26,1.1,0.00761,1e-05,1.38899]
[1778271538525,40.34,80200.72,1.1,0.00761,1e-05,1.3883]
[1778271543560,40.34,80202.8,1.1,0.00762,1e-05,1.39096]
[1778271548595,40.34,80202.74,1.1,0.00762,1e-05,1.39088]
[1778271553630,40.34,80198.9,1.1,0.00759,1e-05,1.38597]
[1778271558665,40.34,80200.08,1.1,0.0076,1e-05,1.38748]
[1778271563701,40.34,80201.25,1.1,0.00761,1e-05,1.38898]
[1778271568736,40.34,80200.71,1.1,0.00761,1e-05,1.38829]
[1778271573771,40.34,80200.01,1.1,0.0076,1e-05,1.38604]
[1778271578806,40.34,80200.78,1.1,0.0076,1e-05,1.38702]
[1778271583841,40.34,80201.8,1.1,0.00761,1e-05,1.38833]
[1778271588876,40.34,80201.86,1.1,0.00761,1e-05,1.3884]
[1778271593912,40.34,80201.86,1.1,0.00761,1e-05,1.3884]
[1778271599954,40.34,80200.43,1.1,0.0076,1e-05,1.38658]
[1778271604990,40.34,80192.29,1.1,0.00753,1e-05,1.37621]
[1778271610027,40.34,80208.26,1.1,0.00766,1e-05,1.39661]
[1778271615062,40.34,80209.18,1.1,0.00767,1e-05,1.3978]
[1778271620097,40.34,80208.25,1.1,0.00766,1e-05,1.3966]
[1778271625132,40.34,80195.82,1.1,0.00756,1e-05,1.3807]
[1778271630170,40.34,80189.41,1.1,0.00751,1e-05,1.37255]
[1778271635206,40.34,80190.77,1.1,0.00752,1e-05,1.37293]
[1778271640241,40.34,80191.51,1.1,0.00752,1e-05,1.37387]
[1778271645276,40.34,80191.42,1.1,0.00752,1e-05,1.37376]
[1778271650311,40.34,80195.05,1.1,0.00755,1e-05,1.37837]
[1778271655346,40.34,80195.36,1.1,0.00755,1e-05,1.37876]
[1778271660381,40.34,80195.22,1.1,0.00755,1e-05,1.37859]
[1778271665416,40.34,80195.09,1.1,0.00755,1e-05,1.37842]
[1778271670451,40.34,80195.08,1.1,0.00755,1e-05,1.37841]
[1778271675488,40.34,80210.69,1.1,0.00767,1e-05,1.39838]
[1778271680523,40.34,80224.62,1.1,0.00778,1e-05,1.4164]
[1778271686565,40.34,80228.49,1.1,0.00781,1e-05,1.42144]
[1778271692607,40.34,80232.97,1.1,0.00784,1e-05,1.42592]
[1778271697642,40.34,80250.27,1.1,0.00798,1e-05,1.44869]
[1778271701671,40.34,80257.45,1.1,0.00804,1e-05,1.45823]
[1778271702677,40.34,80258.95,1.1,0.00805,1e-05,1.46023]
[1778271707712,40.34,80259.56,1.1,0.00806,1e-05,1.46104]
[1778271712747,40.34,80259.01,1.1,0.00806,1e-05,1.46031]
[1778271717786,40.34,80256.15,1.1,0.00803,1e-05,1.4565]
[1778271722821,40.34,80255.94,1.1,0.00803,1e-05,1.45622]
[1778271727856,40.34,80256.3,1.1,0.00803,1e-05,1.4567]
[1778271731885,40.34,80252.13,1.1,0.008,1e-05,1.45116]
[1778271731893,40.34,80252.3,1.1,0.008,1e-05,1.45138]
[1778271736919,40.34,80251.65,1.1,0.00799,1e-05,1.45052]
[1778271742961,40.34,80255.17,1.1,0.00802,1e-05,1.4552]
[1778271743970,40.34,80255.17,1.1,0.00802,1e-05,1.4552]
[1778271744071,40.34,80256.04,1.1,0.00803,1e-05,1.45635]
[1778271751017,40.34,80255.44,1.1,0.00802,1e-05,1.45416]
[1778271752026,40.34,80255.44,1.1,0.00802,1e-05,1.45416]
[1778271752127,40.34,80255.15,1.1,0.00802,1e-05,1.45377]
[1778271759073,40.34,80253.71,1.1,0.008,1e-05,1.45186]
[1778271764108,40.34,80254.13,1.1,0.00801,1e-05,1.45242]
[1778271769143,40.34,80254.26,1.1,0.00801,1e-05,1.45259]
[1778271775186,40.34,80254.17,1.1,0.00801,1e-05,1.45247]
[1778271780221,40.34,80253.54,1.1,0.008,1e-05,1.45163]
[1778271785256,40.34,80251.44,1.1,0.00799,1e-05,1.44885]
[1778271790292,40.34,80251.81,1.1,0.00799,1e-05,1.44934]
[1778271795327,40.34,80256.2,1.1,0.00802,1e-05,1.45517]
[1778271795411,40.34,80256.42,1.1,0.00803,1e-05,1.45546]
[1778271801368,40.34,80258.99,1.1,0.00805,1e-05,1.45888]
[1778271806403,40.34,80258.19,1.1,0.00804,1e-05,1.45782]
[1778271811438,40.34,80258.75,1.1,0.00804,1e-05,1.45716]
[1778271816473,40.34,80258.74,1.1,0.00804,1e-05,1.45715]
[1778271823522,40.34,80259.56,1.1,0.00804,1e-05,1.45824]
[1778271829564,40.34,80259.49,1.1,0.00804,1e-05,1.45815]
[1778271836613,40.34,80259.45,1.1,0.00804,1e-05,1.45809]
[1778271841648,40.34,80259.18,1.1,0.00804,1e-05,1.45773]
[1778271849707,40.34,80259.23,1.1,0.00804,1e-05,1.4578]
[1778271855749,40.34,80260.41,1.1,0.00805,1e-05,1.45937]
[1778271860784,40.34,80261.08,1.1,0.00806,1e-05,1.46027]
[1778271865819,40.34,80261.12,1.1,0.00806,1e-05,1.46032]
[1778271870854,40.34,80261.41,1.1,0.00806,1e-05,1.46071]
[1778271875889,40.34,80268.05,1.1,0.00811,1e-05,1.46818]
[1778271880924,40.34,80269.97,1.1,0.00812,1e-05,1.47075]
[1778271890994,40.34,80271.01,1.1,0.00813,1e-05,1.47215]
[1778271896029,40.34,80274.64,1.1,0.00816,1e-05,1.47703]
[1778271902071,40.34,80274.31,1.1,0.00816,1e-05,1.47659]
[1778271907108,40.34,80274.38,1.1,0.00816,1e-05,1.47668]
[1778271912143,40.34,80274.85,1.1,0.00816,1e-05,1.47731]
[1778271917178,40.34,80274.21,1.1,0.00816,1e-05,1.47645]
[1778271922213,40.34,80274.17,1.1,0.00816,1e-05,1.4764]
[1778271927249,40.34,80261.32,1.1,0.00805,1e-05,1.45918]
[1778271932284,40.34,80260.24,1.1,0.00804,1e-05,1.45634]
[1778271937319,40.34,80260.43,1.1,0.00804,1e-05,1.4566]
[1778271942354,40.34,80259.61,1.1,0.00803,1e-05,1.4555]
[1778271947389,40.34,80259.73,1.1,0.00803,1e-05,1.45566]
[1778271952424,40.34,80259.89,1.1,0.00803,1e-05,1.45588]
[1778271957459,40.34,80259.51,1.1,0.00803,1e-05,1.45537]
[1778271962494,40.34,80259.93,1.1,0.00803,1e-05,1.45593]
[1778271967529,40.34,80263.22,1.1,0.00806,1e-05,1.46031]
[1778271972564,40.34,80262.98,1.1,0.00806,1e-05,1.45999]
[1778271978606,40.34,80262.78,1.1,0.00806,1e-05,1.45973]
[1778271983643,40.34,80262.83,1.1,0.00806,1e-05,1.45979]
[1778271988678,40.34,80263.01,1.1,0.00806,1e-05,1.46003]
[1778271993713,40.34,80263.17,1.1,0.00805,1e-05,1.45884]
[1778271998748,40.34,80263.25,1.1,0.00805,1e-05,1.45895]
[1778272003783,40.34,80276.47,1.1,0.00816,1e-05,1.47667]
[1778272008818,40.34,80277.09,1.1,0.00817,1e-05,1.4775]
[1778272013856,40.34,80277.47,1.1,0.00817,1e-05,1.47801]
[1778272018891,40.34,80276.54,1.1,0.00816,1e-05,1.47676]
[1778272023927,40.34,80282.22,1.1,0.00821,1e-05,1.48442]
[1778272028962,40.34,80282.94,1.1,0.00822,1e-05,1.4854]
[1778272034005,40.34,80283.64,1.1,0.00822,1e-05,1.48635]
[1778272039047,40.34,80284.72,1.1,0.00823,1e-05,1.48781]
[1778272044084,40.34,80284.22,1.1,0.00823,1e-05,1.48713]
[1778272049120,40.34,80282.07,1.1,0.00821,1e-05,1.48422]
[1778272053148,40.34,80263.7,1.1,0.00805,1e-05,1.45815]
[1778272058183,40.34,80263.49,1.1,0.00805,1e-05,1.45787]
[1778272065232,40.34,80263.45,1.1,0.00805,1e-05,1.45782]
[1778272070267,40.34,80261.89,1.1,0.00803,1e-05,1.45574]
[1778272075309,40.34,80262.09,1.1,0.00804,1e-05,1.456]
[1778272080345,40.34,80262.13,1.1,0.00804,1e-05,1.45606]
[1778272085380,40.34,80262.2,1.1,0.00804,1e-05,1.45615]
[1778272091422,40.34,80261.84,1.1,0.00803,1e-05,1.45567]
[1778272096457,40.34,80260.82,1.1,0.00803,1e-05,1.45431]
[1778272101492,40.34,80260.83,1.1,0.00803,1e-05,1.45433]
[1778272103507,40.34,80259.17,1.1,0.00801,1e-05,1.45212]
[1778272103609,40.34,80259.88,1.1,0.00802,1e-05,1.45306]
[1778272110555,40.34,80258.96,1.1,0.00801,1e-05,1.45184]
[1778272116597,40.34,80258.95,1.1,0.008,1e-05,1.45043]
[1778272121632,40.34,80250.07,1.1,0.00793,1e-05,1.43868]
[1778272126667,40.34,80247.7,1.1,0.00791,1e-05,1.43556]
[1778272131702,40.34,80248.72,1.1,0.00792,1e-05,1.4369]
[1778272136738,40.34,80248.76,1.1,0.00792,1e-05,1.43696]
[1778272142780,40.34,80248.83,1.1,0.00792,1e-05,1.43705]
[1778272148822,40.34,80249.72,1.1,0.00793,1e-05,1.43822]
[1778272155871,40.34,80249.83,1.1,0.00793,1e-05,1.43837]
[1778272160906,40.34,80253.26,1.1,0.00796,1e-05,1.44289]
[1778272165941,40.34,80253.7,1.1,0.00796,1e-05,1.44348]
[1778272170976,40.34,80254.27,1.1,0.00796,1e-05,1.44423]
[1778272176015,40.34,80254.09,1.1,0.00795,1e-05,1.4426]
[1778272181049,40.34,80254.19,1.1,0.00796,1e-05,1.44273]
[1778272186085,40.34,80253.85,1.1,0.00795,1e-05,1.44228]
[1778272191119,40.34,80253.17,1.1,0.00795,1e-05,1.44138]
[1778272198169,40.34,80254.12,1.1,0.00796,1e-05,1.44264]
[1778272203204,40.34,80254.04,1.1,0.00795,1e-05,1.44253]
[1778272205218,40.34,80227.86,1.1,0.00774,1e-05,1.40828]
[1778272210253,40.34,80228.26,1.1,0.00775,1e-05,1.40879]
[1778272215288,40.34,80227.72,1.1,0.00774,1e-05,1.40809]
[1778272220323,40.34,80227.06,1.1,0.00774,1e-05,1.40724]
[1778272225358,40.34,80221.79,1.1,0.00769,1e-05,1.40043]
[1778272230393,40.34,80221.46,1.1,0.00769,1e-05,1.4]
[1778272236435,40.34,80221.98,1.1,0.00769,1e-05,1.39931]
[1778272242477,40.34,80221.74,1.1,0.00769,1e-05,1.399]
[1778272251540,40.34,80221.5,1.1,0.00769,1e-05,1.39869]
[1778272256575,40.34,80221.61,1.1,0.00769,1e-05,1.39883]
[1778272261610,40.34,80215.4,1.1,0.00764,1e-05,1.39085]
[1778272266645,40.34,80204.19,1.1,0.00755,1e-05,1.37653]
[1778272271680,40.34,80200.54,1.1,0.00752,1e-05,1.3719]
[1778272276716,40.34,80184.9,1.1,0.0074,1e-05,1.35218]
[1778272281751,40.34,80179.62,1.1,0.00736,1e-05,1.34557]
[1778272282343,40.34,80179.62,1.1,0.00736,1e-05,1.34557]
[1778272287793,40.34,80182.89,1.1,0.00738,1e-05,1.34966]
[1778272292828,40.34,80182.69,1.1,0.00738,1e-05,1.34808]
[1778272293369,40.34,80182.69,1.1,0.00738,1e-05,1.34808]
[1778272298875,40.34,80177.88,1.1,0.00734,1e-05,1.34208]
[1778272303910,40.34,80170.45,1.1,0.00728,1e-05,1.33285]
[1778272307938,40.34,80151.04,1.1,0.00714,1e-05,1.30899]
[1778272312973,40.34,80148.41,1.1,0.00712,1e-05,1.30578]
[1778272314705,40.34,80148.39,1.1,0.00712,1e-05,1.30576]
[1778272320023,40.34,80151.87,1.1,0.00714,1e-05,1.31]
[1778272325058,40.34,80157.57,1.1,0.00719,1e-05,1.31698]
[1778272325388,40.34,80157.57,1.1,0.00719,1e-05,1.31698]
[1778272331100,40.34,80162.82,1.1,0.00722,1e-05,1.32343]
[1778272336135,40.34,80164.4,1.1,0.00724,1e-05,1.32538]
[1778272342181,40.34,80167.35,1.1,0.00726,1e-05,1.32902]
[1778272347217,40.34,80183.53,1.1,0.00738,1e-05,1.34913]
[1778272352253,40.34,80184.78,1.1,0.00738,1e-05,1.34937]
[1778272357288,40.34,80193.34,1.1,0.00745,1e-05,1.36012]
[1778272362323,40.34,80209.94,1.1,0.00758,1e-05,1.38116]
[1778272367358,40.34,80214.44,1.1,0.00761,1e-05,1.38691]
[1778272372393,40.34,80214.88,1.1,0.00762,1e-05,1.38747]
[1778272378436,40.34,80214.66,1.1,0.00762,1e-05,1.38719]
[1778272383470,40.34,80216.16,1.1,0.00763,1e-05,1.38911]
[1778272388506,40.34,80227.86,1.1,0.00772,1e-05,1.40417]
[1778272393540,40.34,80229.58,1.1,0.00773,1e-05,1.4064]
[1778272398575,40.34,80229.46,1.1,0.00773,1e-05,1.40624]
[1778272399461,40.34,80229.46,1.1,0.00773,1e-05,1.40624]
[1778272404617,40.34,80230.09,1.1,0.00774,1e-05,1.40706]
[1778272409652,40.34,80231.22,1.1,0.00775,1e-05,1.40852]
[1778272415694,40.34,80230.97,1.1,0.00774,1e-05,1.40683]
[1778272420729,40.34,80231.0,1.1,0.00774,1e-05,1.40687]
[1778272425764,40.34,80231.29,1.1,0.00774,1e-05,1.40724]
[1778272430799,40.34,80237.91,1.1,0.00779,1e-05,1.41584]
[1778272435834,40.34,80237.89,1.1,0.00779,1e-05,1.41581]
[1778272441876,40.34,80237.9,1.1,0.00779,1e-05,1.41583]
[1778272446911,40.34,80238.4,1.1,0.0078,1e-05,1.41648]
[1778272451946,40.34,80234.6,1.1,0.00777,1e-05,1.41154]
[1778272456982,40.34,80234.36,1.1,0.00777,1e-05,1.41122]
[1778272462018,40.34,80235.84,1.1,0.00778,1e-05,1.41315]
[1778272467053,40.34,80236.21,1.1,0.00778,1e-05,1.41363]
[1778272472088,40.34,80236.25,1.1,0.00777,1e-05,1.41231]
[1778272480144,40.34,80236.62,1.1,0.00778,1e-05,1.41279]
[1778272486186,40.34,80236.68,1.1,0.00778,1e-05,1.41286]
[1778272491221,40.34,80242.27,1.1,0.00782,1e-05,1.42015]
[1778272496256,40.34,80251.89,1.1,0.0079,1e-05,1.43275]
[1778272501291,40.34,80255.91,1.1,0.00793,1e-05,1.43804]
[1778272507333,40.34,80255.36,1.1,0.00793,1e-05,1.43732]
[1778272512368,40.34,80251.73,1.1,0.0079,1e-05,1.43254]
[1778272517403,40.34,80247.28,1.1,0.00786,1e-05,1.4267]
[1778272522438,40.34,80240.29,1.1,0.00781,1e-05,1.41756]
[1778272527473,40.34,80240.04,1.1,0.0078,1e-05,1.41724]
[1778272532508,40.34,80240.85,1.1,0.0078,1e-05,1.41692]
[1778272537543,40.34,80240.78,1.1,0.0078,1e-05,1.41682]
[1778272542578,40.34,80240.82,1.1,0.0078,1e-05,1.41688]
[1778272547613,40.34,80240.93,1.1,0.0078,1e-05,1.41702]
[1778272552648,40.34,80240.93,1.1,0.0078,1e-05,1.41702]
[1778272557683,40.34,80240.29,1.1,0.0078,1e-05,1.41619]
[1778272562722,40.34,80240.31,1.1,0.0078,1e-05,1.41621]
[1778272567757,40.34,80240.02,1.1,0.0078,1e-05,1.41583]
[1778272574806,40.34,80240.21,1.1,0.0078,1e-05,1.41608]
[1778272579846,40.34,80229.94,1.1,0.00772,1e-05,1.40276]
[1778272584887,40.34,80227.27,1.1,0.00769,1e-05,1.39931]
[1778272590929,40.34,80220.23,1.1,0.00764,1e-05,1.39026]
[1778272597983,40.34,80220.75,1.1,0.00764,1e-05,1.38956]
[1778272603018,40.34,80220.86,1.1,0.00764,1e-05,1.38971]
[1778272608053,40.34,80221.08,1.1,0.00764,1e-05,1.38999]
[1778272613088,40.34,80221.08,1.1,0.00764,1e-05,1.38999]
[1778272618123,40.34,80227.74,1.1,0.00769,1e-05,1.39855]
[1778272623158,40.34,80228.14,1.1,0.00769,1e-05,1.39907]
[1778272628193,40.34,80228.07,1.1,0.00769,1e-05,1.39898]
[1778272633468,40.34,80227.33,1.1,0.00769,1e-05,1.39802]
[1778272637476,40.34,80227.86,1.1,0.00769,1e-05,1.39871]
[1778272639271,40.34,80226.87,1.1,0.00768,1e-05,1.39743]
[1778272644305,40.34,80226.98,1.1,0.00768,1e-05,1.39757]
[1778272647326,40.34,80247.47,1.1,0.00785,1e-05,1.42418]
[1778272652361,40.34,80254.2,1.1,0.0079,1e-05,1.43162]
[1778272657396,40.34,80253.33,1.1,0.00789,1e-05,1.43048]
[1778272662432,40.34,80239.51,1.1,0.00778,1e-05,1.41242]
[1778272667467,40.34,80242.76,1.1,0.0078,1e-05,1.41665]
[1778272672502,40.34,80244.89,1.1,0.00782,1e-05,1.41943]
[1778272677541,40.34,80235.96,1.1,0.00775,1e-05,1.40781]
[1778272682576,40.34,80232.98,1.1,0.00773,1e-05,1.40395]
[1778272687611,40.34,80243.53,1.1,0.00781,1e-05,1.41765]
[1778272692647,40.34,80243.33,1.1,0.00781,1e-05,1.41739]
[1778272698688,40.34,80243.27,1.1,0.00781,1e-05,1.41731]
[1778272704730,40.34,80243.12,1.1,0.00781,1e-05,1.41712]
[1778272709765,40.34,80238.61,1.1,0.00777,1e-05,1.41125]
[1778272714800,40.34,80239.03,1.1,0.00777,1e-05,1.41042]
[1778272719835,40.34,80227.0,1.1,0.00767,1e-05,1.39487]
[1778272725877,40.34,80225.98,1.1,0.00766,1e-05,1.39356]
[1778272730912,40.34,80225.51,1.1,0.00766,1e-05,1.39296]
[1778272735947,40.34,80225.16,1.1,0.00766,1e-05,1.39251]
[1778272740983,40.34,80225.86,1.1,0.00766,1e-05,1.39341]
[1778272747026,40.34,80225.6,1.1,0.00766,1e-05,1.39307]
[1778272752060,40.34,80225.73,1.1,0.00766,1e-05,1.39324]
[1778272763137,40.34,80225.39,1.1,0.00766,1e-05,1.3928]
[1778272768172,40.34,80224.02,1.1,0.00765,1e-05,1.39104]
[1778272775221,40.34,80225.26,1.1,0.00765,1e-05,1.39127]
[1778272783278,40.34,80225.23,1.1,0.00765,1e-05,1.39124]
[1778272795362,40.34,80223.83,1.1,0.00764,1e-05,1.38944]
[1778272800397,40.34,80224.57,1.1,0.00764,1e-05,1.39039]
[1778272805432,40.34,80225.31,1.1,0.00765,1e-05,1.39134]
[1778272812481,40.34,80225.3,1.1,0.00765,1e-05,1.39133]
[1778272820537,40.34,80225.66,1.1,0.00765,1e-05,1.39179]
[1778272828593,40.34,80225.5,1.1,0.00765,1e-05,1.39158]
[1778272833628,40.34,80225.75,1.1,0.00765,1e-05,1.39054]
[1778272838663,40.34,80215.22,1.1,0.00756,1e-05,1.37708]
[1778272843703,40.34,80208.9,1.1,0.00751,1e-05,1.36905]
[1778272848741,40.34,80209.1,1.1,0.00752,1e-05,1.3693]
[1778272853776,40.34,80205.79,1.1,0.00749,1e-05,1.36511]
[1778272858811,40.34,80206.37,1.1,0.00749,1e-05,1.36585]
[1778272863846,40.34,80208.95,1.1,0.00751,1e-05,1.36911]
[1778272868881,40.34,80209.99,1.1,0.00752,1e-05,1.37043]
[1778272873916,40.34,80213.13,1.1,0.00755,1e-05,1.37442]
[1778272878951,40.34,80217.12,1.1,0.00758,1e-05,1.3795]
[1778272882724,40.34,80236.49,1.1,0.00773,1e-05,1.40439]
[1778272888014,40.34,80239.34,1.1,0.00775,1e-05,1.40808]
[1778272893049,40.34,80239.37,1.1,0.00775,1e-05,1.40675]
[1778272898084,40.34,80239.99,1.1,0.00775,1e-05,1.40755]
[1778272903119,40.34,80234.63,1.1,0.00771,1e-05,1.40061]
[1778272908154,40.34,80221.02,1.1,0.0076,1e-05,1.38313]
[1778272914197,40.34,80221.06,1.1,0.0076,1e-05,1.38318]
[1778272919232,40.34,80221.51,1.1,0.00761,1e-05,1.38375]
[1778272924267,40.34,80221.31,1.1,0.0076,1e-05,1.3835]
[1778272929302,40.34,80220.87,1.1,0.0076,1e-05,1.38293]
[1778272934337,40.34,80217.98,1.1,0.00758,1e-05,1.37924]
[1778272939372,40.34,80224.2,1.1,0.00763,1e-05,1.3872]
[1778272945978,40.34,80225.86,1.1,0.00764,1e-05,1.38932]
[1778272953470,40.34,80227.11,1.1,0.00764,1e-05,1.38957]
[1778272958506,40.34,80228.41,1.1,0.00765,1e-05,1.39124]
[1778272963541,40.34,80228.49,1.1,0.00765,1e-05,1.39134]
[1778272968576,40.34,80229.75,1.1,0.00766,1e-05,1.39296]
[1778272974619,40.34,80230.09,1.1,0.00767,1e-05,1.3934]
[1778272983681,40.34,80228.01,1.1,0.00765,1e-05,1.39072]
[1778272988717,40.34,80229.99,1.1,0.00766,1e-05,1.39327]
[1778272994759,40.34,80228.91,1.1,0.00766,1e-05,1.39188]
[1778272999794,40.34,80228.98,1.1,0.00766,1e-05,1.39197]
[1778273006843,40.34,80229.34,1.1,0.00766,1e-05,1.39243]
[1778273012886,40.34,80229.41,1.1,0.00765,1e-05,1.39116]
[1778273018928,40.34,80229.32,1.1,0.00765,1e-05,1.39104]
[1778273023963,40.34,80228.58,1.1,0.00765,1e-05,1.39009]
[1778273028998,40.34,80229.07,1.1,0.00765,1e-05,1.39072]
[1778273034033,40.34,80220.44,1.1,0.00758,1e-05,1.37968]
[1778273040075,40.34,80218.87,1.1,0.00757,1e-05,1.37767]
[1778273045111,40.34,80216.93,1.1,0.00755,1e-05,1.3752]
[1778273050146,40.34,80217.73,1.1,0.00756,1e-05,1.37622]
[1778273061223,40.34,80218.0,1.1,0.00756,1e-05,1.37657]
[1778273066260,40.34,80203.91,1.1,0.00745,1e-05,1.35872]
[1778273071295,40.34,80202.95,1.1,0.00744,1e-05,1.35617]
[1778273076330,40.34,80204.84,1.1,0.00745,1e-05,1.35855]
[1778273082372,40.34,80205.11,1.1,0.00746,1e-05,1.35889]
[1778273087407,40.34,80206.41,1.1,0.00747,1e-05,1.36053]
[1778273092442,40.34,80209.94,1.1,0.00749,1e-05,1.36499]
[1778273095463,40.34,80228.53,1.1,0.00764,1e-05,1.38867]
[1778273100498,40.34,80246.32,1.1,0.00778,1e-05,1.41165]
[1778273105533,40.34,80256.69,1.1,0.00786,1e-05,1.42518]
[1778273111575,40.34,80256.05,1.1,0.00786,1e-05,1.42434]
[1778273116610,40.34,80253.99,1.1,0.00784,1e-05,1.42165]
[1778273122652,40.34,80253.47,1.1,0.00784,1e-05,1.42097]
[1778273127687,40.34,80253.89,1.1,0.00784,1e-05,1.42152]
[1778273132722,40.34,80258.98,1.1,0.00788,1e-05,1.4268]
[1778273137757,40.34,80259.3,1.1,0.00788,1e-05,1.42722]
[1778273143799,40.34,80258.31,1.1,0.00787,1e-05,1.42592]
[1778273148834,40.34,80258.1,1.1,0.00787,1e-05,1.42564]
[1778273154877,40.34,80258.24,1.1,0.00787,1e-05,1.42583]
[1778273160412,40.34,80258.58,1.1,0.00787,1e-05,1.42627]
[1778273165954,40.34,80264.59,1.1,0.00792,1e-05,1.43417]
[1778273170989,40.34,80269.38,1.1,0.00796,1e-05,1.44049]
[1778273176024,40.34,80272.11,1.1,0.00798,1e-05,1.44411]
[1778273181059,40.34,80272.95,1.1,0.00799,1e-05,1.44522]
[1778273187101,40.34,80273.22,1.1,0.00799,1e-05,1.44558]
[1778273192136,40.34,80274.24,1.1,0.00799,1e-05,1.44553]
[1778273197171,40.34,80274.61,1.1,0.008,1e-05,1.44602]
[1778273205229,40.34,80274.62,1.1,0.008,1e-05,1.44604]
[1778273212278,40.34,80273.86,1.1,0.00799,1e-05,1.44503]
[1778273217313,40.34,80274.5,1.1,0.00799,1e-05,1.44588]
[1778273222348,40.34,80274.64,1.1,0.008,1e-05,1.44606]
[1778273227383,40.34,80274.28,1.1,0.00799,1e-05,1.44558]
[1778273232418,40.34,80274.49,1.1,0.00799,1e-05,1.44586]
[1778273237453,40.34,80274.33,1.1,0.00799,1e-05,1.44565]
[1778273242488,40.34,80274.32,1.1,0.00799,1e-05,1.44564]
[1778273247523,40.34,80274.13,1.1,0.00799,1e-05,1.44539]
[1778273252558,40.34,80274.95,1.1,0.00799,1e-05,1.44507]
[1778273262628,40.34,80274.48,1.1,0.00799,1e-05,1.44445]
[1778273267663,40.34,80271.73,1.1,0.00796,1e-05,1.44081]
[1778273272698,40.34,80269.9,1.1,0.00795,1e-05,1.43839]
[1778273277733,40.34,80269.96,1.1,0.00795,1e-05,1.43847]
[1778273282768,40.34,80264.73,1.1,0.00791,1e-05,1.43157]
[1778273287803,40.34,80263.77,1.1,0.0079,1e-05,1.43031]
[1778273292838,40.34,80262.48,1.1,0.00789,1e-05,1.42862]
[1778273297873,40.34,80261.45,1.1,0.00788,1e-05,1.42726]
[1778273302908,40.34,80259.8,1.1,0.00787,1e-05,1.4251]
[1778273307943,40.34,80260.14,1.1,0.00787,1e-05,1.42555]
[1778273312978,40.34,80258.5,1.1,0.00785,1e-05,1.42201]
[1778273319020,40.34,80257.98,1.1,0.00785,1e-05,1.42133]
[1778273324055,40.34,80257.34,1.1,0.00784,1e-05,1.42049]
[1778273329090,40.34,80258.02,1.1,0.00785,1e-05,1.42138]
[1778273334125,40.34,80258.01,1.1,0.00785,1e-05,1.42137]
[1778273339161,40.34,80257.43,1.1,0.00784,1e-05,1.42061]
[1778273344198,40.34,80257.01,1.1,0.00784,1e-05,1.42006]
[1778273351245,40.34,80256.98,1.1,0.00784,1e-05,1.42002]
[1778273356280,40.34,80258.27,1.1,0.00785,1e-05,1.42171]
[1778273362322,40.34,80258.14,1.1,0.00785,1e-05,1.42154]
[1778273367357,40.34,80258.57,1.1,0.00785,1e-05,1.4221]
[1778273373399,40.34,80256.9,1.1,0.00783,1e-05,1.41854]
[1778273378434,40.34,80258.05,1.1,0.00784,1e-05,1.42004]
[1778273383469,40.34,80257.85,1.1,0.00784,1e-05,1.41978]
[1778273389461,40.34,80257.8,1.1,0.00784,1e-05,1.41971]
[1778273394547,40.34,80257.17,1.1,0.00783,1e-05,1.41889]
[1778273399582,40.34,80257.38,1.1,0.00783,1e-05,1.41916]
[1778273404617,40.34,80257.63,1.1,0.00783,1e-05,1.41949]
[1778273410660,40.34,80256.01,1.1,0.00782,1e-05,1.41737]
[1778273415695,40.34,80256.54,1.1,0.00783,1e-05,1.41807]
[1778273420730,40.34,80256.26,1.1,0.00782,1e-05,1.4177]
[1778273425765,40.34,80256.01,1.1,0.00782,1e-05,1.41737]
[1778273430800,40.34,80256.21,1.1,0.00782,1e-05,1.41763]
[1778273435835,40.34,80255.12,1.1,0.00781,1e-05,1.41483]
[1778273440870,40.34,80255.24,1.1,0.00781,1e-05,1.41499]
[1778273445905,40.34,80255.21,1.1,0.00781,1e-05,1.41495]
[1778273451523,40.34,80255.53,1.1,0.00781,1e-05,1.41537]
[1778273456987,40.34,80240.69,1.1,0.00769,1e-05,1.39612]
[1778273462022,40.34,80243.67,1.1,0.00772,1e-05,1.39997]
[1778273467057,40.34,80243.37,1.1,0.00771,1e-05,1.39958]
[1778273472092,40.34,80243.27,1.1,0.00771,1e-05,1.39945]
[1778273477127,40.34,80234.21,1.1,0.00764,1e-05,1.38779]
[1778273480148,40.34,80213.79,1.1,0.00748,1e-05,1.36179]
[1778273485184,40.34,80207.78,1.1,0.00743,1e-05,1.35422]
[1778273491226,40.34,80207.64,1.1,0.00743,1e-05,1.35271]
[1778273496263,40.34,80207.62,1.1,0.00742,1e-05,1.35268]
[1778273501298,40.34,80207.29,1.1,0.00742,1e-05,1.35227]
[1778273506333,40.34,80198.3,1.1,0.00735,1e-05,1.34101]
[1778273510365,40.34,80177.86,1.1,0.0072,1e-05,1.31571]
[1778273515400,40.34,80162.36,1.1,0.00708,1e-05,1.29679]
[1778273520435,40.34,80155.39,1.1,0.00703,1e-05,1.28836]
[1778273525470,40.34,80153.11,1.1,0.00701,1e-05,1.28561]
[1778273530505,40.34,80152.94,1.1,0.00701,1e-05,1.2854]
[1778273535540,40.34,80149.59,1.1,0.00699,1e-05,1.28137]
[1778273540575,40.34,80149.21,1.1,0.00699,1e-05,1.28092]
[1778273545610,40.34,80157.21,1.1,0.00704,1e-05,1.29056]
[1778273550645,40.34,80165.53,1.1,0.00711,1e-05,1.30064]
[1778273555632,40.34,80172.5,1.1,0.00715,1e-05,1.30784]
[1778273560715,40.34,80174.09,1.1,0.00716,1e-05,1.30978]
[1778273567415,40.34,80171.42,1.1,0.00714,1e-05,1.30652]
[1778273577834,40.34,80171.17,1.1,0.00714,1e-05,1.30622]
[1778273582869,40.34,80170.65,1.1,0.00714,1e-05,1.30558]
[1778273587904,40.34,80168.29,1.1,0.00712,1e-05,1.3027]
[1778273592939,40.34,80163.4,1.1,0.00708,1e-05,1.29676]
[1778273597974,40.34,80162.92,1.1,0.00708,1e-05,1.29618]
[1778273603010,40.34,80161.93,1.1,0.00707,1e-05,1.29497]
[1778273608044,40.34,80161.75,1.1,0.00707,1e-05,1.29476]
[1778273613079,40.34,80161.27,1.1,0.00706,1e-05,1.29288]
[1778273618114,40.34,80162.79,1.1,0.00707,1e-05,1.29472]
[1778273623149,40.34,80163.96,1.1,0.00708,1e-05,1.29614]
[1778273628184,40.34,80164.33,1.1,0.00708,1e-05,1.29659]
[1778273633219,40.34,80163.67,1.1,0.00708,1e-05,1.29579]
[1778273638254,40.34,80165.03,1.1,0.00709,1e-05,1.29744]
[1778273643289,40.34,80166.82,1.1,0.0071,1e-05,1.29961]
[1778273648324,40.34,80170.18,1.1,0.00713,1e-05,1.3037]
[1778273653359,40.34,80170.66,1.1,0.00713,1e-05,1.30429]
[1778273658394,40.34,80170.5,1.1,0.00713,1e-05,1.30409]
[1778273663429,40.34,80170.52,1.1,0.00713,1e-05,1.30412]
[1778273669471,40.34,80170.68,1.1,0.00713,1e-05,1.30431]
[1778273674506,40.34,80171.27,1.1,0.00713,1e-05,1.30373]
[1778273679541,40.34,80169.25,1.1,0.00711,1e-05,1.30127]
[1778273685584,40.34,80164.86,1.1,0.00708,1e-05,1.29593]
[1778273690619,40.34,80160.65,1.1,0.00705,1e-05,1.29083]
[1778273695654,40.34,80159.53,1.1,0.00704,1e-05,1.28948]
[1778273700689,40.34,80163.12,1.1,0.00707,1e-05,1.29382]
[1778273705724,40.34,80163.83,1.1,0.00707,1e-05,1.29468]
[1778273710760,40.34,80157.45,1.1,0.00703,1e-05,1.28697]
[1778273716803,40.34,80157.42,1.1,0.00703,1e-05,1.28693]
[1778273721838,40.34,80156.6,1.1,0.00702,1e-05,1.28594]
[1778273726873,40.34,80158.38,1.1,0.00703,1e-05,1.28809]
[1778273731908,40.34,80158.44,1.1,0.00703,1e-05,1.28687]
[1778273736944,40.34,80157.24,1.1,0.00702,1e-05,1.28543]
[1778273741979,40.34,80157.4,1.1,0.00702,1e-05,1.28562]
[1778273751043,40.34,80154.97,1.1,0.007,1e-05,1.28269]
[1778273758093,40.34,80148.58,1.1,0.00695,1e-05,1.27502]
[1778273763128,40.34,80148.54,1.1,0.00695,1e-05,1.27498]
[1778273768163,40.34,80137.82,1.1,0.00688,1e-05,1.2622]
[1778273773198,40.34,80134.52,1.1,0.00685,1e-05,1.25828]
[1778273778233,40.34,80134.5,1.1,0.00685,1e-05,1.25826]
[1778273783268,40.34,80132.73,1.1,0.00684,1e-05,1.25617]
[1778273788303,40.34,80132.64,1.1,0.00684,1e-05,1.25606]
[1778273793338,40.34,80130.99,1.1,0.00682,1e-05,1.25284]
[1778273798374,40.34,80127.31,1.1,0.00679,1e-05,1.24851]
[1778273799381,40.34,80106.47,1.1,0.00665,1e-05,1.22418]
[1778273804582,40.34,80094.91,1.1,0.00657,1e-05,1.21086]
[1778273810259,40.34,80086.39,1.1,0.00651,1e-05,1.20112]
[1778273816584,40.34,80086.78,1.1,0.00651,1e-05,1.20156]
[1778273824555,40.34,80087.41,1.1,0.00651,1e-05,1.20228]
[1778273829597,40.34,80086.32,1.1,0.00651,1e-05,1.20104]
[1778273834632,40.34,80082.79,1.1,0.00648,1e-05,1.19702]
[1778273839667,40.34,80082.14,1.1,0.00648,1e-05,1.19628]
[1778273844703,40.34,80100.15,1.1,0.0066,1e-05,1.21689]
[1778273849739,40.34,80099.81,1.1,0.0066,1e-05,1.21649]
[1778273855781,40.34,80099.55,1.1,0.00659,1e-05,1.21495]
[1778273860816,40.34,80099.54,1.1,0.00659,1e-05,1.21494]
[1778273865851,40.34,80099.88,1.1,0.00659,1e-05,1.21533]
[1778273870886,40.34,80099.83,1.1,0.00659,1e-05,1.21528]
[1778273875921,40.34,80097.23,1.1,0.00657,1e-05,1.21229]
[1778273880956,40.34,80097.61,1.1,0.00658,1e-05,1.21272]
[1778273888008,40.34,80098.34,1.1,0.00658,1e-05,1.21356]
[1778273893042,40.34,80099.22,1.1,0.00659,1e-05,1.21457]
[1778273898077,40.34,80103.39,1.1,0.00662,1e-05,1.21938]
[1778273903112,40.34,80111.04,1.1,0.00667,1e-05,1.22823]
[1778273908147,40.34,80113.81,1.1,0.00669,1e-05,1.23145]
[1778273913182,40.34,80115.29,1.1,0.00669,1e-05,1.23192]
[1778273918217,40.34,80114.89,1.1,0.00669,1e-05,1.23146]
[1778273923948,40.34,80113.68,1.1,0.00668,1e-05,1.23005]
[1778273933322,40.34,80117.83,1.1,0.00671,1e-05,1.23488]
[1778273938357,40.34,80118.29,1.1,0.00672,1e-05,1.23542]
[1778273943397,40.34,80123.13,1.1,0.00675,1e-05,1.24108]
[1778273948432,40.34,80125.25,1.1,0.00677,1e-05,1.24356]
[1778273953467,40.34,80125.58,1.1,0.00677,1e-05,1.24395]
[1778273958502,40.34,80126.08,1.1,0.00677,1e-05,1.24454]
[1778273963537,40.34,80125.69,1.1,0.00677,1e-05,1.24408]
[1778273969579,40.34,80125.89,1.1,0.00677,1e-05,1.24431]
[1778273975621,40.34,80126.49,1.1,0.00677,1e-05,1.24375]
[1778273980656,40.34,80129.22,1.1,0.00679,1e-05,1.24696]
[1778273985692,40.34,80130.27,1.1,0.00679,1e-05,1.2482]
[1778273990730,40.34,80129.63,1.1,0.00679,1e-05,1.24744]
[1778273995765,40.34,80129.93,1.1,0.00679,1e-05,1.2478]
[1778274000800,40.34,80130.14,1.1,0.00679,1e-05,1.24804]
[1778274005835,40.34,80143.27,1.1,0.00689,1e-05,1.26357]
[1778274010870,40.34,80132.26,1.1,0.00681,1e-05,1.25054]
[1778274015909,40.34,80134.97,1.1,0.00683,1e-05,1.25374]
[1778274020944,40.34,80135.48,1.1,0.00683,1e-05,1.25434]
[1778274026986,40.34,80135.56,1.1,0.00683,1e-05,1.25443]
[1778274032022,40.34,80134.2,1.1,0.00682,1e-05,1.25156]
[1778274037056,40.34,80122.07,1.1,0.00673,1e-05,1.23732]
[1778274042091,40.34,80122.16,1.1,0.00673,1e-05,1.23743]
[1778274047126,40.34,80125.18,1.1,0.00675,1e-05,1.24096]
[1778274052161,40.34,80125.31,1.1,0.00675,1e-05,1.24111]
[1778274058203,40.34,80125.35,1.1,0.00675,1e-05,1.24116]
[1778274063238,40.34,80125.35,1.1,0.00675,1e-05,1.24116]
[1778274069792,40.34,80125.31,1.1,0.00675,1e-05,1.24111]
[1778274075322,40.34,80125.69,1.1,0.00676,1e-05,1.24156]
[1778274085393,40.34,80125.82,1.1,0.00676,1e-05,1.24171]
[1778274093449,40.34,80124.61,1.1,0.00674,1e-05,1.23903]
[1778274099492,40.34,80124.57,1.1,0.00674,1e-05,1.23899]
[1778274104529,40.34,80127.65,1.1,0.00676,1e-05,1.24259]
[1778274109564,40.34,80127.81,1.1,0.00676,1e-05,1.24278]
[1778274118627,40.34,80128.59,1.1,0.00677,1e-05,1.2437]
[1778274124669,40.34,80129.58,1.1,0.00678,1e-05,1.24486]
[1778274130711,40.34,80129.42,1.1,0.00677,1e-05,1.24467]
[1778274137762,40.34,80132.1,1.1,0.00679,1e-05,1.24782]
[1778274143804,40.34,80137.01,1.1,0.00683,1e-05,1.25361]
[1778274148839,40.34,80139.27,1.1,0.00685,1e-05,1.25628]
[1778274157902,40.34,80139.1,1.1,0.00684,1e-05,1.25481]
[1778274167972,40.34,80139.1,1.1,0.00684,1e-05,1.25481]
[1778274179049,40.34,80139.18,1.1,0.00684,1e-05,1.2549]
[1778274184085,40.34,80139.14,1.1,0.00684,1e-05,1.25486]
[1778274191133,40.34,80150.16,1.1,0.00692,1e-05,1.26794]
[1778274200196,40.34,80151.54,1.1,0.00693,1e-05,1.26959]
[1778274213287,40.34,80151.45,1.1,0.00692,1e-05,1.2682]
[1778274218322,40.34,80153.7,1.1,0.00694,1e-05,1.27089]
[1778274223357,40.34,80153.97,1.1,0.00694,1e-05,1.27121]
[1778274230406,40.34,80154.38,1.1,0.00694,1e-05,1.2717]
[1778274235441,40.34,80159.86,1.1,0.00698,1e-05,1.27827]
[1778274245511,40.34,80161.59,1.1,0.00699,1e-05,1.28034]
[1778274251554,40.34,80162.37,1.1,0.007,1e-05,1.28128]
[1778274257596,40.34,80164.1,1.1,0.00701,1e-05,1.28336]
[1778274262631,40.34,80164.4,1.1,0.00701,1e-05,1.28373]
[1778274268675,40.34,80165.56,1.1,0.00702,1e-05,1.28512]
[1778274273710,40.34,80173.42,1.1,0.00707,1e-05,1.29333]
[1778274282773,40.34,80174.83,1.1,0.00709,1e-05,1.29504]
[1778274289822,40.34,80174.78,1.1,0.00708,1e-05,1.29498]
[1778274296871,40.34,80174.54,1.1,0.00708,1e-05,1.29469]
[1778274301906,40.34,80175.95,1.1,0.00709,1e-05,1.2964]
[1778274306942,40.34,80175.89,1.1,0.00709,1e-05,1.29633]
[1778274312984,40.34,80175.72,1.1,0.00709,1e-05,1.29612]
[1778274318020,40.34,80175.82,1.1,0.00709,1e-05,1.29625]
[1778274325069,40.34,80175.77,1.1,0.00709,1e-05,1.29618]
[1778274330105,40.34,80175.92,1.1,0.00709,1e-05,1.29637]
[1778274335139,40.34,80176.6,1.1,0.00709,1e-05,1.29589]
[1778274341181,40.34,80177.04,1.1,0.00709,1e-05,1.29643]
[1778274347224,40.34,80183.99,1.1,0.00715,1e-05,1.30489]
[1778274352259,40.34,80185.21,1.1,0.00716,1e-05,1.30638]
[1778274357294,40.34,80184.98,1.1,0.00715,1e-05,1.3061]
[1778274362329,40.34,80185.2,1.1,0.00716,1e-05,1.30637]
[1778274367364,40.34,80185.58,1.1,0.00716,1e-05,1.30684]
[1778274373406,40.34,80185.48,1.1,0.00716,1e-05,1.30671]
[1778274380455,40.34,80185.99,1.1,0.00716,1e-05,1.30734]
[1778274385490,40.34,80185.4,1.1,0.00716,1e-05,1.30662]
[1778274390525,40.34,80185.39,1.1,0.00716,1e-05,1.3066]
[1778274395560,40.34,80167.99,1.1,0.00702,1e-05,1.28418]
[1778274400595,40.34,80167.25,1.1,0.00702,1e-05,1.28328]
[1778274406637,40.34,80166.88,1.1,0.00701,1e-05,1.28284]
[1778274411672,40.34,80168.57,1.1,0.00703,1e-05,1.28488]
[1778274416707,40.34,80169.14,1.1,0.00703,1e-05,1.28556]
[1778274421743,40.34,80168.63,1.1,0.00703,1e-05,1.28495]
[1778274431812,40.34,80168.26,1.1,0.00702,1e-05,1.2845]
[1778274436847,40.34,80167.68,1.1,0.00702,1e-05,1.2838]
[1778274441883,40.34,80167.89,1.1,0.00702,1e-05,1.28406]
[1778274449939,40.34,80166.47,1.1,0.00701,1e-05,1.28234]
[1778274455038,40.34,80166.66,1.1,0.007,1e-05,1.28128]
[1778274461681,40.34,80167.31,1.1,0.00701,1e-05,1.28206]
[1778274469136,40.34,80167.35,1.1,0.00701,1e-05,1.28211]
[1778274480216,40.34,80167.28,1.1,0.00701,1e-05,1.28203]
[1778274487265,40.34,80181.64,1.1,0.00712,1e-05,1.29941]
[1778274495321,40.34,80181.64,1.1,0.00712,1e-05,1.29941]
[1778274498342,40.34,80156.48,1.1,0.00693,1e-05,1.26908]
[1778274505393,40.34,80144.79,1.1,0.00684,1e-05,1.25518]
[1778274513450,40.34,80146.37,1.1,0.00685,1e-05,1.25578]
[1778274519492,40.34,80145.82,1.1,0.00685,1e-05,1.25513]
[1778274526541,40.34,80144.35,1.1,0.00683,1e-05,1.25339]
[1778274532584,40.34,80143.18,1.1,0.00683,1e-05,1.25201]
[1778274539633,40.34,80142.91,1.1,0.00682,1e-05,1.25169]
[1778274544698,40.34,80132.81,1.1,0.00675,1e-05,1.23981]
[1778274550710,40.34,80132.25,1.1,0.00675,1e-05,1.23916]
[1778274556752,40.34,80131.21,1.1,0.00674,1e-05,1.23794]
[1778274563801,40.34,80131.11,1.1,0.00674,1e-05,1.23782]
[1778274568836,40.34,80113.67,1.1,0.00662,1e-05,1.21756]
[1778274575885,40.34,80114.44,1.1,0.00662,1e-05,1.2172]
[1778274580921,40.34,80114.19,1.1,0.00661,1e-05,1.21692]
[1778274586962,40.34,80113.59,1.1,0.00661,1e-05,1.21622]
[1778274596025,40.34,80113.46,1.1,0.00661,1e-05,1.21607]
[1778274601060,40.34,80113.54,1.1,0.00661,1e-05,1.21617]
[1778274606096,40.34,80111.66,1.1,0.0066,1e-05,1.214]
[1778274613145,40.34,80109.51,1.1,0.00658,1e-05,1.21153]
[1778274619187,40.34,80109.82,1.1,0.00658,1e-05,1.21188]
[1778274624222,40.34,80111.2,1.1,0.00659,1e-05,1.21347]
[1778274629257,40.34,80111.42,1.1,0.00659,1e-05,1.21372]
[1778274634292,40.34,80111.97,1.1,0.00659,1e-05,1.21312]
[1778274639327,40.34,80111.83,1.1,0.00659,1e-05,1.21295]
[1778274644363,40.34,80110.31,1.1,0.00658,1e-05,1.21121]
[1778274657454,40.34,80110.27,1.1,0.00658,1e-05,1.21116]
[1778274662489,40.34,80110.27,1.1,0.00658,1e-05,1.21116]
[1778274667524,40.34,80110.27,1.1,0.00658,1e-05,1.21116]
[1778274673566,40.34,80110.31,1.1,0.00658,1e-05,1.21121]
[1778274678601,40.34,80109.09,1.1,0.00657,1e-05,1.20981]
[1778274683636,40.34,80108.52,1.1,0.00657,1e-05,1.20915]
[1778274688671,40.34,80109.6,1.1,0.00658,1e-05,1.21039]
[1778274698741,40.34,80110.17,1.1,0.00657,1e-05,1.20981]
[1778274703776,40.34,80110.81,1.1,0.00658,1e-05,1.21054]
[1778274708812,40.34,80113.85,1.1,0.0066,1e-05,1.21404]
[1778274713847,40.34,80119.74,1.1,0.00664,1e-05,1.22083]
[1778274718882,40.34,80119.65,1.1,0.00664,1e-05,1.22073]
[1778274723917,40.34,80119.53,1.1,0.00664,1e-05,1.22059]
[1778274728952,40.34,80119.31,1.1,0.00664,1e-05,1.22034]
[1778274736002,40.34,80119.07,1.1,0.00664,1e-05,1.22006]
[1778274745064,40.34,80119.88,1.1,0.00664,1e-05,1.221]
[1778274750099,40.34,80120.36,1.1,0.00664,1e-05,1.22155]
[1778274755134,40.34,80121.29,1.1,0.00664,1e-05,1.22138]
[1778274765205,40.34,80121.29,1.1,0.00664,1e-05,1.22138]
[1778274775275,40.34,80121.29,1.1,0.00664,1e-05,1.22138]
[1778274780310,40.34,80122.58,1.1,0.00665,1e-05,1.22287]
[1778274785345,40.34,80133.53,1.1,0.00673,1e-05,1.23561]
[1778274790381,40.34,80145.41,1.1,0.00682,1e-05,1.24956]
[1778274795415,40.34,80149.92,1.1,0.00685,1e-05,1.25489]
[1778274800450,40.34,80154.86,1.1,0.00688,1e-05,1.26075]
[1778274806492,40.34,80158.5,1.1,0.00691,1e-05,1.26508]
[1778274811527,40.34,80164.1,1.1,0.00694,1e-05,1.27048]
[1778274816562,40.34,80164.52,1.1,0.00695,1e-05,1.27098]
[1778274823611,40.34,80164.97,1.1,0.00695,1e-05,1.27152]
[1778274829662,40.34,80161.63,1.1,0.00693,1e-05,1.26753]
[1778274834697,40.34,80153.91,1.1,0.00687,1e-05,1.25834]
[1778274839732,40.34,80149.43,1.1,0.00684,1e-05,1.25304]
[1778274844771,40.34,80140.61,1.1,0.00677,1e-05,1.24265]
[1778274849806,40.34,80140.37,1.1,0.00677,1e-05,1.24236]
[1778274854845,40.34,80139.69,1.1,0.00677,1e-05,1.24157]
[1778274859880,40.34,80139.51,1.1,0.00677,1e-05,1.24135]
[1778274865922,40.34,80138.25,1.1,0.00676,1e-05,1.23988]
[1778274870957,40.34,80138.25,1.1,0.00676,1e-05,1.23988]
[1778274882169,40.34,80138.33,1.1,0.00675,1e-05,1.23871]
[1778274890090,40.34,80137.76,1.1,0.00675,1e-05,1.23804]
[1778274895126,40.34,80140.16,1.1,0.00676,1e-05,1.24085]
[1778274901167,40.34,80147.43,1.1,0.00682,1e-05,1.2494]
[1778274906202,40.34,80149.43,1.1,0.00683,1e-05,1.25177]
[1778274911237,40.34,80163.18,1.1,0.00693,1e-05,1.2681]
[1778274917279,40.34,80162.53,1.1,0.00693,1e-05,1.26732]
[1778274922615,40.34,80155.41,1.1,0.00687,1e-05,1.25885]
[1778274931377,40.34,80162.2,1.1,0.00692,1e-05,1.26565]
[1778274936412,40.34,80162.66,1.1,0.00692,1e-05,1.26619]
[1778274941447,40.34,80160.9,1.1,0.00691,1e-05,1.2641]
[1778274950510,40.34,80160.27,1.1,0.0069,1e-05,1.26335]
[1778274956552,40.34,80160.19,1.1,0.0069,1e-05,1.26325]
[1778274961587,40.34,80161.83,1.1,0.00691,1e-05,1.2652]
[1778274970650,40.34,80161.83,1.1,0.00691,1e-05,1.2652]
[1778274982734,40.34,80162.08,1.1,0.00692,1e-05,1.2655]
[1778274989783,40.34,80159.84,1.1,0.0069,1e-05,1.26283]
[1778274994818,40.34,80159.96,1.1,0.00689,1e-05,1.2617]
[1778274999864,40.34,80160.16,1.1,0.0069,1e-05,1.26193]
[1778275006101,40.34,80175.17,1.1,0.007,1e-05,1.2799]
[1778275015971,40.34,80185.81,1.1,0.00708,1e-05,1.29275]
[1778275021006,40.34,80185.65,1.1,0.00708,1e-05,1.29256]
[1778275027048,40.34,80186.18,1.1,0.00709,1e-05,1.2932]
[1778275035104,40.34,80186.22,1.1,0.00709,1e-05,1.29325]
[1778275040139,40.34,80188.12,1.1,0.0071,1e-05,1.29556]
[1778275045174,40.34,80189.51,1.1,0.00711,1e-05,1.29725]
[1778275050209,40.34,80190.22,1.1,0.00712,1e-05,1.29811]
[1778275055244,40.34,80190.37,1.1,0.00711,1e-05,1.29699]
[1778275060279,40.34,80191.19,1.1,0.00712,1e-05,1.29799]
[1778275068070,40.34,80191.39,1.1,0.00712,1e-05,1.29823]
[1778275073370,40.34,80204.04,1.1,0.00721,1e-05,1.31372]
[1778275079412,40.34,80204.33,1.1,0.00722,1e-05,1.31407]
[1778275084449,40.34,80202.98,1.1,0.00721,1e-05,1.31241]
[1778275089484,40.34,80202.35,1.1,0.0072,1e-05,1.31164]
[1778275094519,40.34,80197.0,1.1,0.00716,1e-05,1.30508]
[1778275100561,40.34,80195.68,1.1,0.00715,1e-05,1.30347]
[1778275105596,40.34,80194.64,1.1,0.00714,1e-05,1.3022]
[1778275110631,40.34,80190.85,1.1,0.00711,1e-05,1.29758]
[1778275115666,40.34,80189.66,1.1,0.0071,1e-05,1.29482]
[1778275120702,40.34,80189.78,1.1,0.0071,1e-05,1.29497]
[1778275128759,40.34,80188.9,1.1,0.00709,1e-05,1.2939]
[1778275134801,40.34,80188.91,1.1,0.00709,1e-05,1.29391]
[1778275141852,40.34,80189.03,1.1,0.00709,1e-05,1.29406]
[1778275146886,40.34,80189.57,1.1,0.0071,1e-05,1.29471]
[1778275151921,40.34,80191.56,1.1,0.00711,1e-05,1.29713]
[1778275157963,40.34,80191.43,1.1,0.00711,1e-05,1.29698]
[1778275162998,40.34,80190.35,1.1,0.0071,1e-05,1.29566]
[1778275168035,40.34,80202.01,1.1,0.00719,1e-05,1.3099]
[1778275173070,40.34,80197.83,1.1,0.00715,1e-05,1.30347]
[1778275180119,40.34,80197.88,1.1,0.00715,1e-05,1.30353]
[1778275190189,40.34,80197.92,1.1,0.00715,1e-05,1.30358]
[1778275196231,40.34,80198.06,1.1,0.00715,1e-05,1.30375]
[1778275201267,40.34,80198.58,1.1,0.00716,1e-05,1.30439]
[1778275206302,40.34,80199.49,1.1,0.00716,1e-05,1.3055]
[1778275212344,40.34,80199.41,1.1,0.00716,1e-05,1.3054]
[1778275217379,40.34,80201.33,1.1,0.00718,1e-05,1.30776]
[1778275222414,40.34,80200.58,1.1,0.00717,1e-05,1.30684]
[1778275228456,40.34,80198.51,1.1,0.00716,1e-05,1.3043]
[1778275235505,40.34,80198.46,1.1,0.00715,1e-05,1.30293]
[1778275240540,40.34,80199.03,1.1,0.00715,1e-05,1.30363]
[1778275245575,40.34,80200.79,1.1,0.00717,1e-05,1.30578]
[1778275251620,40.34,80204.76,1.1,0.0072,1e-05,1.31065]
[1778275257422,40.34,80214.09,1.1,0.00727,1e-05,1.32215]
[1778275262694,40.34,80214.12,1.1,0.00727,1e-05,1.32218]
[1778275267729,40.34,80214.32,1.1,0.00727,1e-05,1.32243]
[1778275272764,40.34,80215.88,1.1,0.00728,1e-05,1.32436]
[1778275277799,40.34,80223.87,1.1,0.00734,1e-05,1.33429]
[1778275282904,40.34,80233.63,1.1,0.00742,1e-05,1.34649]
[1778275288876,40.34,80233.96,1.1,0.00742,1e-05,1.34691]
[1778275295925,40.34,80235.18,1.1,0.00742,1e-05,1.3471]
[1778275303981,40.34,80231.75,1.1,0.0074,1e-05,1.3428]
[1778275308009,40.34,80213.79,1.1,0.00726,1e-05,1.32045]
[1778275313044,40.34,80212.84,1.1,0.00725,1e-05,1.31928]
[1778275318079,40.34,80212.87,1.1,0.00725,1e-05,1.31931]
[1778275323114,40.34,80213.41,1.1,0.00726,1e-05,1.31998]
[1778275329832,40.34,80213.42,1.1,0.00726,1e-05,1.31999]
[1778275334852,40.34,80213.83,1.1,0.00726,1e-05,1.3205]
[1778275340233,40.34,80213.9,1.1,0.00726,1e-05,1.32059]
[1778275348289,40.34,80213.89,1.1,0.00726,1e-05,1.32057]
[1778275356345,40.34,80213.81,1.1,0.00725,1e-05,1.31915]
[1778275366415,40.34,80213.81,1.1,0.00725,1e-05,1.31915]
[1778275373464,40.34,80217.45,1.1,0.00728,1e-05,1.32365]
[1778275378499,40.34,80214.76,1.1,0.00726,1e-05,1.32032]
[1778275385020,40.34,80214.92,1.1,0.00726,1e-05,1.32052]
[1778275390625,40.34,80215.74,1.1,0.00727,1e-05,1.32154]
[1778275396667,40.34,80215.74,1.1,0.00727,1e-05,1.32154]
[1778275401702,40.34,80215.74,1.1,0.00727,1e-05,1.32154]
[1778275407744,40.34,80217.2,1.1,0.00728,1e-05,1.32334]
[1778275412782,40.34,80216.28,1.1,0.00726,1e-05,1.32088]
[1778275417814,40.34,80216.36,1.1,0.00726,1e-05,1.32098]
[1778275427884,40.34,80216.11,1.1,0.00726,1e-05,1.32067]
[1778275435170,40.34,80217.07,1.1,0.00727,1e-05,1.32186]
[1778275440975,40.34,80217.75,1.1,0.00727,1e-05,1.3227]
[1778275446010,40.34,80217.83,1.1,0.00728,1e-05,1.3228]
[1778275451045,40.34,80217.73,1.1,0.00727,1e-05,1.32267]
[1778275456080,40.34,80216.24,1.1,0.00726,1e-05,1.32083]
[1778275461115,40.34,80215.07,1.1,0.00725,1e-05,1.31938]
[1778275471186,40.34,80213.53,1.1,0.00724,1e-05,1.31616]
[1778275476221,40.34,80209.1,1.1,0.0072,1e-05,1.31071]
[1778275481256,40.34,80199.76,1.1,0.00713,1e-05,1.29928]
[1778275486291,40.34,80196.1,1.1,0.0071,1e-05,1.29482]
[1778275491326,40.34,80193.4,1.1,0.00708,1e-05,1.29154]
[1778275496361,40.34,80192.82,1.1,0.00708,1e-05,1.29084]
[1778275501396,40.34,80183.86,1.1,0.00701,1e-05,1.28]
[1778275506431,40.34,80182.88,1.1,0.00701,1e-05,1.27882]
[1778275511467,40.34,80182.86,1.1,0.00701,1e-05,1.2788]
[1778275517508,40.34,80182.4,1.1,0.007,1e-05,1.27825]
[1778275522543,40.34,80182.32,1.1,0.007,1e-05,1.27815]
[1778275527579,40.34,80180.66,1.1,0.00699,1e-05,1.27615]
[1778275532614,40.34,80180.69,1.1,0.00698,1e-05,1.2749]
[1778275537649,40.34,80174.6,1.1,0.00694,1e-05,1.2676]
[1778275542684,40.34,80174.68,1.1,0.00694,1e-05,1.2677]
[1778275547719,40.34,80173.54,1.1,0.00693,1e-05,1.26634]
[1778275553761,40.34,80173.54,1.1,0.00693,1e-05,1.26634]
[1778275559803,40.34,80173.45,1.1,0.00693,1e-05,1.26623]
[1778275565845,40.34,80173.89,1.1,0.00693,1e-05,1.26675]
[1778275570880,40.34,80174.22,1.1,0.00694,1e-05,1.26715]
[1778275576922,40.34,80174.11,1.1,0.00694,1e-05,1.26702]
[1778275581957,40.34,80174.68,1.1,0.00694,1e-05,1.2677]
[1778275590014,40.34,80174.51,1.1,0.00694,1e-05,1.26749]
[1778275595050,40.34,80174.8,1.1,0.00693,1e-05,1.26655]
[1778275600085,40.34,80174.97,1.1,0.00693,1e-05,1.26676]
[1778275606128,40.34,80174.97,1.1,0.00693,1e-05,1.26676]
[1778275611163,40.34,80183.06,1.1,0.00699,1e-05,1.27645]
[1778275617205,40.34,80183.7,1.1,0.007,1e-05,1.27722]
[1778275622240,40.34,80183.86,1.1,0.007,1e-05,1.27741]
[1778275627275,40.34,80185.28,1.1,0.00701,1e-05,1.27912]
[1778275632310,40.34,80186.7,1.1,0.00702,1e-05,1.28083]
[1778275637345,40.34,80189.81,1.1,0.00704,1e-05,1.28459]
[1778275642382,40.34,80190.88,1.1,0.00705,1e-05,1.28588]
[1778275649431,40.34,80191.14,1.1,0.00705,1e-05,1.2862]
[1778275654466,40.34,80191.0,1.1,0.00705,1e-05,1.28473]
[1778275660508,40.34,80191.49,1.1,0.00705,1e-05,1.28532]
[1778275671585,40.34,80191.45,1.1,0.00705,1e-05,1.28527]
[1778275682667,40.34,80191.49,1.1,0.00705,1e-05,1.28532]
[1778275692737,40.34,80191.49,1.1,0.00705,1e-05,1.28532]
[1778275704821,40.34,80191.53,1.1,0.00705,1e-05,1.28537]
[1778275709856,40.34,80190.96,1.1,0.00705,1e-05,1.28468]
[1778275714891,40.34,80192.21,1.1,0.00705,1e-05,1.28489]
[1778275719926,40.34,80192.11,1.1,0.00705,1e-05,1.28477]
[1778275724961,40.34,80192.26,1.1,0.00705,1e-05,1.28495]
[1778275729996,40.34,80192.38,1.1,0.00705,1e-05,1.28509]
[1778275735031,40.34,80192.33,1.1,0.00705,1e-05,1.28503]
[1778275740066,40.34,80187.02,1.1,0.00701,1e-05,1.27863]
[1778275745101,40.34,80185.57,1.1,0.007,1e-05,1.27688]
[1778275750136,40.34,80178.7,1.1,0.00695,1e-05,1.26864]
[1778275755171,40.34,80178.62,1.1,0.00695,1e-05,1.26855]
[1778275762220,40.34,80178.37,1.1,0.00695,1e-05,1.26825]
[1778275769275,40.34,80178.37,1.1,0.00695,1e-05,1.26825]
[1778275774312,40.34,80161.12,1.1,0.00681,1e-05,1.24648]
[1778275779348,40.34,80160.52,1.1,0.00681,1e-05,1.24577]
[1778275785395,40.34,80160.24,1.1,0.00681,1e-05,1.24544]
[1778275790430,40.34,80160.84,1.1,0.00681,1e-05,1.24615]
[1778275795465,40.34,80162.2,1.1,0.00682,1e-05,1.24775]
[1778275798488,40.34,80191.55,1.1,0.00704,1e-05,1.28279]
[1778275803522,40.34,80196.79,1.1,0.00707,1e-05,1.28913]
[1778275811578,40.34,80197.72,1.1,0.00708,1e-05,1.29026]
[1778275817620,40.34,80200.17,1.1,0.0071,1e-05,1.29324]
[1778275823663,40.34,80202.81,1.1,0.00712,1e-05,1.29645]
[1778275828699,40.34,80203.06,1.1,0.00712,1e-05,1.29675]
[1778275833734,40.34,80203.51,1.1,0.00712,1e-05,1.29599]
[1778275838769,40.34,80195.77,1.1,0.00706,1e-05,1.28659]
[1778275843805,40.34,80195.1,1.1,0.00706,1e-05,1.28578]
[1778275848839,40.34,80195.39,1.1,0.00706,1e-05,1.28613]
[1778275853874,40.34,80195.25,1.1,0.00706,1e-05,1.28596]
[1778275858909,40.34,80195.0,1.1,0.00705,1e-05,1.28566]
[1778275863944,40.34,80184.37,1.1,0.00698,1e-05,1.27285]
[1778275869986,40.34,80181.12,1.1,0.00695,1e-05,1.26896]
[1778275875021,40.34,80179.12,1.1,0.00694,1e-05,1.26657]
[1778275884084,40.34,80175.6,1.1,0.00691,1e-05,1.26237]
[1778275889846,40.34,80168.02,1.1,0.00686,1e-05,1.25336]
[1778275895161,40.34,80165.31,1.1,0.00683,1e-05,1.24888]
[1778275900196,40.34,80165.03,1.1,0.00683,1e-05,1.24855]
[1778275905231,40.34,80163.88,1.1,0.00682,1e-05,1.24719]
[1778275910266,40.34,80163.36,1.1,0.00682,1e-05,1.24658]
[1778275915301,40.34,80163.53,1.1,0.00682,1e-05,1.24678]
[1778275920336,40.34,80163.76,1.1,0.00682,1e-05,1.24705]
[1778275925372,40.34,80163.7,1.1,0.00682,1e-05,1.24698]
[1778275932421,40.34,80163.68,1.1,0.00682,1e-05,1.24695]
[1778275937456,40.34,80163.95,1.1,0.00682,1e-05,1.24727]
[1778275942491,40.34,80163.3,1.1,0.00682,1e-05,1.24651]
[1778275949540,40.34,80163.46,1.1,0.00682,1e-05,1.24669]
[1778275954575,40.34,80163.17,1.1,0.00681,1e-05,1.24508]
[1778275960617,40.34,80164.04,1.1,0.00681,1e-05,1.2461]
[1778275965652,40.34,80164.56,1.1,0.00682,1e-05,1.24672]
[1778275970687,40.34,80164.43,1.1,0.00682,1e-05,1.24656]
[1778275975722,40.34,80172.23,1.1,0.00687,1e-05,1.25579]
[1778275982771,40.34,80173.12,1.1,0.00688,1e-05,1.25685]
[1778275987806,40.34,80174.75,1.1,0.00689,1e-05,1.25879]
[1778275992841,40.34,80174.92,1.1,0.00689,1e-05,1.25899]
[1778275998883,40.34,80175.35,1.1,0.0069,1e-05,1.2595]
[1778276003918,40.34,80175.05,1.1,0.00689,1e-05,1.25914]
[1778276011976,40.34,80175.25,1.1,0.00689,1e-05,1.2581]
[1778276024060,40.34,80175.21,1.1,0.00689,1e-05,1.25805]
[1778276029095,40.34,80175.09,1.1,0.00689,1e-05,1.25791]
[1778276034130,40.34,80175.26,1.1,0.00689,1e-05,1.25811]
[1778276039156,40.34,80175.21,1.1,0.00689,1e-05,1.25805]
[1778276044200,40.34,80175.54,1.1,0.00689,1e-05,1.25844]
[1778276049235,40.34,80177.02,1.1,0.0069,1e-05,1.26021]
[1778276054270,40.34,80178.05,1.1,0.00691,1e-05,1.26143]
[1778276059305,40.34,80178.18,1.1,0.00691,1e-05,1.26159]
[1778276064340,40.34,80180.1,1.1,0.00692,1e-05,1.26388]
[1778276069375,40.34,80192.56,1.1,0.00702,1e-05,1.27882]
[1778276074410,40.34,80192.72,1.1,0.00701,1e-05,1.27771]
[1778276081459,40.34,80193.77,1.1,0.00702,1e-05,1.27898]
[1778276087020,40.34,80200.93,1.1,0.00707,1e-05,1.28763]
[1778276092923,40.34,80202.92,1.1,0.00709,1e-05,1.29004]
[1778276096145,40.34,80181.05,1.1,0.00692,1e-05,1.26372]
[1778276101402,40.34,80182.4,1.1,0.00693,1e-05,1.26533]
[1778276107611,40.34,80194.46,1.1,0.00702,1e-05,1.27981]
[1778276113683,40.34,80194.54,1.1,0.00702,1e-05,1.2799]
[1778276118719,40.34,80200.43,1.1,0.00707,1e-05,1.28702]
[1778276123754,40.34,80200.99,1.1,0.00707,1e-05,1.2877]
[1778276128794,40.34,80208.19,1.1,0.00712,1e-05,1.29645]
[1778276131815,40.34,80230.33,1.1,0.00729,1e-05,1.32234]
[1778276136851,40.34,80235.96,1.1,0.00733,1e-05,1.32933]
[1778276141886,40.34,80241.25,1.1,0.00737,1e-05,1.33592]
[1778276146922,40.34,80245.75,1.1,0.0074,1e-05,1.34155]
[1778276151957,40.34,80250.47,1.1,0.00744,1e-05,1.34748]
[1778276156992,40.34,80244.78,1.1,0.0074,1e-05,1.34034]
[1778276162028,40.34,80234.95,1.1,0.00732,1e-05,1.32807]
[1778276167063,40.34,80231.89,1.1,0.0073,1e-05,1.32427]
[1778276172098,40.34,80232.14,1.1,0.0073,1e-05,1.32458]
[1778276177136,40.34,80231.77,1.1,0.0073,1e-05,1.32412]
[1778276182172,40.34,80231.19,1.1,0.00729,1e-05,1.3234]
[1778276187206,40.34,80231.48,1.1,0.00729,1e-05,1.32376]
[1778276192241,40.34,80231.82,1.1,0.00729,1e-05,1.32285]
[1778276197276,40.34,80230.68,1.1,0.00728,1e-05,1.32144]
[1778276202311,40.34,80230.73,1.1,0.00728,1e-05,1.3215]
[1778276207346,40.34,80230.27,1.1,0.00728,1e-05,1.32093]
[1778276213388,40.34,80230.36,1.1,0.00728,1e-05,1.32104]
[1778276218423,40.34,80230.35,1.1,0.00728,1e-05,1.32103]
[1778276223463,40.34,80230.07,1.1,0.00728,1e-05,1.32069]
[1778276228499,40.34,80237.74,1.1,0.00733,1e-05,1.33021]
[1778276233534,40.34,80228.57,1.1,0.00726,1e-05,1.31883]
[1778276238569,40.34,80228.52,1.1,0.00726,1e-05,1.31877]
[1778276244611,40.34,80228.69,1.1,0.00727,1e-05,1.31898]
[1778276251660,40.34,80227.82,1.1,0.00725,1e-05,1.31658]
[1778276256695,40.34,80227.57,1.1,0.00725,1e-05,1.31627]
[1778276264751,40.34,80229.2,1.1,0.00726,1e-05,1.31828]
[1778276270795,40.34,80228.23,1.1,0.00726,1e-05,1.31708]
[1778276280865,40.34,80216.9,1.1,0.00717,1e-05,1.30315]
[1778276285900,40.34,80206.49,1.1,0.00709,1e-05,1.29046]
[1778276290936,40.34,80206.52,1.1,0.00709,1e-05,1.29049]
[1778276296978,40.34,80206.76,1.1,0.00709,1e-05,1.29078]
[1778276304027,40.34,80208.17,1.1,0.0071,1e-05,1.2925]
[1778276309062,40.34,80207.54,1.1,0.0071,1e-05,1.29173]
[1778276315111,40.34,80208.53,1.1,0.0071,1e-05,1.29163]
[1778276320146,40.34,80209.22,1.1,0.0071,1e-05,1.29247]
[1778276327195,40.34,80209.17,1.1,0.0071,1e-05,1.29241]
[1778276333237,40.34,80208.96,1.1,0.0071,1e-05,1.29215]
[1778276338273,40.34,80209.64,1.1,0.00711,1e-05,1.29298]
[1778276343307,40.34,80210.0,1.1,0.00711,1e-05,1.29342]
[1778276348342,40.34,80210.55,1.1,0.00711,1e-05,1.29408]
[1778276353377,40.34,80210.45,1.1,0.00711,1e-05,1.29396]
[1778276358412,40.34,80210.7,1.1,0.00712,1e-05,1.29427]
[1778276363447,40.34,80218.0,1.1,0.00717,1e-05,1.30318]
[1778276369489,40.34,80219.3,1.1,0.00718,1e-05,1.30477]
[1778276374524,40.34,80216.02,1.1,0.00715,1e-05,1.29944]
[1778276381573,40.34,80209.31,1.1,0.0071,1e-05,1.29127]
[1778276386610,40.34,80209.1,1.1,0.0071,1e-05,1.29101]
[1778276391645,40.34,80209.18,1.1,0.0071,1e-05,1.29111]
[1778276396684,40.34,80210.16,1.1,0.0071,1e-05,1.2923]
[1778276401719,40.34,80209.14,1.1,0.0071,1e-05,1.29106]
[1778276408768,40.34,80209.08,1.1,0.0071,1e-05,1.29099]
[1778276415817,40.34,80201.65,1.1,0.00704,1e-05,1.28198]
[1778276420852,40.34,80201.8,1.1,0.00704,1e-05,1.28217]
[1778276427901,40.34,80202.31,1.1,0.00705,1e-05,1.28278]
[1778276434952,40.34,80201.93,1.1,0.00704,1e-05,1.28102]
[1778276442000,40.34,80201.38,1.1,0.00703,1e-05,1.28036]
[1778276448056,40.34,80200.04,1.1,0.00702,1e-05,1.27874]
[1778276454098,40.34,80199.96,1.1,0.00702,1e-05,1.27864]
[1778276459133,40.34,80200.08,1.1,0.00702,1e-05,1.27879]
[1778276472834,40.34,80199.22,1.1,0.00702,1e-05,1.27775]
[1778276479274,40.34,80189.38,1.1,0.00694,1e-05,1.26594]
[1778276484309,40.34,80186.92,1.1,0.00693,1e-05,1.263]
[1778276489344,40.34,80185.5,1.1,0.00692,1e-05,1.26131]
[1778276494379,40.34,80185.73,1.1,0.00691,1e-05,1.2603]
[1778276500431,40.34,80183.25,1.1,0.00689,1e-05,1.25734]
[1778276505466,40.34,80189.9,1.1,0.00694,1e-05,1.26527]
[1778276510501,40.34,80193.0,1.1,0.00696,1e-05,1.26898]
[1778276516543,40.34,80193.66,1.1,0.00697,1e-05,1.26977]
[1778276521578,40.34,80193.75,1.1,0.00697,1e-05,1.26988]
[1778276526613,40.34,80194.78,1.1,0.00698,1e-05,1.27112]
[1778276531648,40.34,80194.23,1.1,0.00697,1e-05,1.27046]
[1778276536683,40.34,80193.93,1.1,0.00697,1e-05,1.2701]
[1778276541718,40.34,80193.55,1.1,0.00697,1e-05,1.26964]
[1778276546753,40.34,80193.38,1.1,0.00697,1e-05,1.26944]
[1778276551788,40.34,80193.43,1.1,0.00696,1e-05,1.2682]
[1778276556823,40.34,80193.76,1.1,0.00696,1e-05,1.2686]
[1778276561858,40.34,80193.22,1.1,0.00696,1e-05,1.26795]
[1778276566893,40.34,80193.09,1.1,0.00696,1e-05,1.2678]
[1778276573942,40.34,80189.57,1.1,0.00693,1e-05,1.26359]
[1778276582000,40.34,80187.98,1.1,0.00692,1e-05,1.26169]
[1778276588041,40.34,80187.94,1.1,0.00692,1e-05,1.26164]
[1778276598111,40.34,80187.94,1.1,0.00692,1e-05,1.26164]
[1778276603146,40.34,80187.42,1.1,0.00692,1e-05,1.26102]
[1778276611202,40.34,80178.77,1.1,0.00685,1e-05,1.24947]
[1778276616238,40.34,80191.25,1.1,0.00694,1e-05,1.26431]
[1778276622280,40.34,80192.16,1.1,0.00694,1e-05,1.26539]
[1778276627315,40.34,80192.28,1.1,0.00694,1e-05,1.26554]
[1778276632350,40.34,80192.74,1.1,0.00695,1e-05,1.26609]
[1778276637385,40.34,80197.9,1.1,0.00699,1e-05,1.27227]
[1778276642420,40.34,80203.62,1.1,0.00703,1e-05,1.27916]
[1778276647458,40.34,80212.04,1.1,0.00709,1e-05,1.28935]
[1778276652493,40.34,80213.19,1.1,0.0071,1e-05,1.29075]
[1778276657528,40.34,80213.43,1.1,0.0071,1e-05,1.29104]
[1778276662563,40.34,80210.08,1.1,0.00708,1e-05,1.28697]
[1778276667598,40.34,80208.89,1.1,0.00707,1e-05,1.28553]
[1778276672634,40.34,80209.58,1.1,0.00707,1e-05,1.28506]
[1778276677669,40.34,80212.19,1.1,0.00708,1e-05,1.28822]
[1778276682705,40.34,80219.04,1.1,0.00714,1e-05,1.29656]
[1778276687740,40.34,80222.42,1.1,0.00716,1e-05,1.30069]
[1778276693782,40.34,80224.44,1.1,0.00718,1e-05,1.30316]
[1778276697810,40.34,80242.52,1.1,0.00731,1e-05,1.32547]
[1778276702845,40.34,80224.76,1.1,0.00718,1e-05,1.30355]
[1778276707880,40.34,80210.36,1.1,0.00707,1e-05,1.286]
[1778276714929,40.34,80209.61,1.1,0.00707,1e-05,1.28509]
[1778276720971,40.34,80209.33,1.1,0.00706,1e-05,1.28476]
[1778276727013,40.34,80208.16,1.1,0.00705,1e-05,1.28334]
[1778276732048,40.34,80207.84,1.1,0.00705,1e-05,1.28165]
[1778276740104,40.34,80207.94,1.1,0.00705,1e-05,1.28177]
[1778276745139,40.34,80207.19,1.1,0.00704,1e-05,1.28086]
[1778276750322,40.34,80207.19,1.1,0.00704,1e-05,1.28086]
[1778276756216,40.34,80207.06,1.1,0.00704,1e-05,1.28071]
[1778276770314,40.34,80207.16,1.1,0.00704,1e-05,1.28083]
[1778276776356,40.34,80207.24,1.1,0.00704,1e-05,1.28092]
[1778276781391,40.34,80207.24,1.1,0.00704,1e-05,1.28092]
[1778276790455,40.34,80207.15,1.1,0.00704,1e-05,1.28081]
[1778276795490,40.34,80205.14,1.1,0.00702,1e-05,1.27709]
[1778276800525,40.34,80193.74,1.1,0.00693,1e-05,1.26341]
[1778276805560,40.34,80188.69,1.1,0.0069,1e-05,1.25739]
[1778276812609,40.34,80185.52,1.1,0.00687,1e-05,1.25362]
[1778276817644,40.34,80185.27,1.1,0.00687,1e-05,1.25332]
[1778276824693,40.34,80184.34,1.1,0.00687,1e-05,1.25222]
[1778276832749,40.34,80181.81,1.1,0.00685,1e-05,1.24922]
[1778276842819,40.34,80181.81,1.1,0.00685,1e-05,1.24922]
[1778276847855,40.34,80180.14,1.1,0.00684,1e-05,1.24725]
[1778276853897,40.34,80179.96,1.1,0.00683,1e-05,1.24576]
[1778276858932,40.34,80178.56,1.1,0.00682,1e-05,1.24411]
[1778276863967,40.34,80177.37,1.1,0.00681,1e-05,1.2427]
[1778276869002,40.34,80177.41,1.1,0.00681,1e-05,1.24275]
[1778276875045,40.34,80176.06,1.1,0.0068,1e-05,1.24116]
[1778276880081,40.34,80176.22,1.1,0.0068,1e-05,1.24135]
[1778276885116,40.34,80172.67,1.1,0.00677,1e-05,1.23717]
[1778276892165,40.34,80172.46,1.1,0.00677,1e-05,1.23693]
[1778276897200,40.34,80170.48,1.1,0.00676,1e-05,1.23461]
[1778276903242,40.34,80170.92,1.1,0.00676,1e-05,1.23512]
[1778276908277,40.34,80171.26,1.1,0.00676,1e-05,1.23552]
[1778276913312,40.34,80173.04,1.1,0.00677,1e-05,1.23634]
[1778276918347,40.34,80176.9,1.1,0.0068,1e-05,1.24087]
[1778276923723,40.34,80179.49,1.1,0.00682,1e-05,1.24393]
[1778276929431,40.34,80193.8,1.1,0.00692,1e-05,1.2609]
[1778276934466,40.34,80199.3,1.1,0.00696,1e-05,1.26748]
[1778276940509,40.34,80200.21,1.1,0.00697,1e-05,1.26857]
[1778276945543,40.34,80197.34,1.1,0.00695,1e-05,1.26513]
[1778276950578,40.34,80184.13,1.1,0.00685,1e-05,1.24941]
[1778276955613,40.34,80184.48,1.1,0.00685,1e-05,1.24982]
[1778276960648,40.34,80189.99,1.1,0.00689,1e-05,1.25636]
[1778276965684,40.34,80201.15,1.1,0.00697,1e-05,1.26969]
[1778276970719,40.34,80208.24,1.1,0.00703,1e-05,1.27822]
[1778276975754,40.34,80210.73,1.1,0.00704,1e-05,1.27993]
[1778276980789,40.34,80211.29,1.1,0.00704,1e-05,1.2806]
[1778276991866,40.34,80214.16,1.1,0.00706,1e-05,1.28407]
[1778276996901,40.34,80214.16,1.1,0.00706,1e-05,1.28407]
[1778277002943,40.34,80214.96,1.1,0.00707,1e-05,1.28504]
[1778277009992,40.34,80214.85,1.1,0.00707,1e-05,1.28491]
[1778277018048,40.34,80214.77,1.1,0.00707,1e-05,1.28481]
[1778277023083,40.34,80215.41,1.1,0.00707,1e-05,1.28559]
[1778277028118,40.34,80215.66,1.1,0.00708,1e-05,1.28589]
[1778277032146,40.34,80196.36,1.1,0.00693,1e-05,1.26138]
[1778277038124,40.34,80195.79,1.1,0.00692,1e-05,1.2607]
[1778277047251,40.34,80195.36,1.1,0.00692,1e-05,1.26018]
[1778277052286,40.34,80199.68,1.1,0.00695,1e-05,1.26534]
[1778277059335,40.34,80204.25,1.1,0.00698,1e-05,1.27082]
[1778277066384,40.34,80204.96,1.1,0.00699,1e-05,1.27167]
[1778277071419,40.34,80205.57,1.1,0.00699,1e-05,1.27241]
[1778277077461,40.34,80205.36,1.1,0.00699,1e-05,1.27216]
[1778277082496,40.34,80205.81,1.1,0.007,1e-05,1.2727]
[1778277087531,40.34,80203.09,1.1,0.00698,1e-05,1.26943]
[1778277093573,40.34,80202.99,1.1,0.00697,1e-05,1.26801]
[1778277098610,40.34,80197.54,1.1,0.00693,1e-05,1.26149]
[1778277104652,40.34,80197.09,1.1,0.00692,1e-05,1.26096]
[1778277109687,40.34,80197.15,1.1,0.00692,1e-05,1.26103]
[1778277114722,40.34,80197.49,1.1,0.00693,1e-05,1.26143]
[1778277119757,40.34,80197.55,1.1,0.00693,1e-05,1.26151]
[1778277124794,40.34,80197.8,1.1,0.00693,1e-05,1.2618]
[1778277132849,40.34,80198.0,1.1,0.00693,1e-05,1.26204]
[1778277137884,40.34,80197.75,1.1,0.00693,1e-05,1.26174]
[1778277143926,40.34,80197.88,1.1,0.00693,1e-05,1.2619]
[1778277149972,40.34,80197.96,1.1,0.00693,1e-05,1.262]
[1778277159035,40.34,80205.3,1.1,0.00698,1e-05,1.26949]
[1778277164070,40.34,80209.08,1.1,0.00701,1e-05,1.27403]
[1778277169105,40.34,80208.89,1.1,0.007,1e-05,1.2738]
[1778277174143,40.34,80213.04,1.1,0.00704,1e-05,1.2788]
[1778277180185,40.34,80212.98,1.1,0.00703,1e-05,1.27873]
[1778277186227,40.34,80213.34,1.1,0.00704,1e-05,1.27917]
[1778277191262,40.34,80213.78,1.1,0.00704,1e-05,1.2797]
[1778277197304,40.34,80213.94,1.1,0.00704,1e-05,1.27989]
[1778277203346,40.34,80213.81,1.1,0.00704,1e-05,1.27973]
[1778277210395,40.34,80213.09,1.1,0.00704,1e-05,1.27886]
[1778277217445,40.34,80211.26,1.1,0.00701,1e-05,1.27536]
[1778277225501,40.34,80211.47,1.1,0.00702,1e-05,1.27561]
[1778277235571,40.34,80210.63,1.1,0.00701,1e-05,1.2746]
[1778277241613,40.34,80210.66,1.1,0.00701,1e-05,1.27463]
[1778277246697,40.34,80210.67,1.1,0.00701,1e-05,1.27464]
[1778277253746,40.34,80210.11,1.1,0.00701,1e-05,1.27397]
[1778277260799,40.34,80205.33,1.1,0.00697,1e-05,1.26823]
[1778277266841,40.34,80197.96,1.1,0.00692,1e-05,1.25941]
[1778277271876,40.34,80197.71,1.1,0.00691,1e-05,1.25783]
[1778277281946,40.34,80197.71,1.1,0.00691,1e-05,1.25783]
[1778277286981,40.34,80212.51,1.1,0.00702,1e-05,1.27556]
[1778277292016,40.34,80213.42,1.1,0.00702,1e-05,1.27666]
[1778277297052,40.34,80230.75,1.1,0.00715,1e-05,1.2977]
[1778277302087,40.34,80229.77,1.1,0.00715,1e-05,1.2965]
[1778277307122,40.34,80230.03,1.1,0.00715,1e-05,1.29682]
[1778277312157,40.34,80220.17,1.1,0.00707,1e-05,1.28482]
[1778277317193,40.34,80215.45,1.1,0.00704,1e-05,1.27911]
[1778277319206,40.34,80197.12,1.1,0.0069,1e-05,1.25712]
[1778277324242,40.34,80196.58,1.1,0.0069,1e-05,1.25648]
[1778277329276,40.34,80196.55,1.1,0.0069,1e-05,1.25645]
[1778277334311,40.34,80196.47,1.1,0.00689,1e-05,1.25506]
[1778277339349,40.34,80196.09,1.1,0.00689,1e-05,1.25461]
[1778277345390,40.34,80195.75,1.1,0.00689,1e-05,1.25421]
[1778277350425,40.34,80195.79,1.1,0.00689,1e-05,1.25426]
[1778277356468,40.34,80197.36,1.1,0.0069,1e-05,1.25612]
[1778277361503,40.34,80202.14,1.1,0.00693,1e-05,1.26182]
[1778277366540,40.34,80201.89,1.1,0.00693,1e-05,1.26152]
[1778277378622,40.34,80202.27,1.1,0.00693,1e-05,1.26198]
[1778277386678,40.34,80203.5,1.1,0.00694,1e-05,1.26345]
[1778277392720,40.34,80203.75,1.1,0.00694,1e-05,1.26245]
[1778277402790,40.34,80203.75,1.1,0.00694,1e-05,1.26245]
[1778277410846,40.34,80203.65,1.1,0.00694,1e-05,1.26233]
[1778277415881,40.34,80207.42,1.1,0.00697,1e-05,1.26684]
[1778277420916,40.34,80207.91,1.1,0.00697,1e-05,1.26743]
[1778277425951,40.34,80211.71,1.1,0.007,1e-05,1.27199]
[1778277430990,40.34,80211.97,1.1,0.007,1e-05,1.27231]
[1778277436023,40.34,80212.48,1.1,0.007,1e-05,1.27292]
[1778277441058,40.34,80218.3,1.1,0.00705,1e-05,1.27994]
[1778277449114,40.34,80219.18,1.1,0.00705,1e-05,1.281]
[1778277457170,40.34,80219.88,1.1,0.00705,1e-05,1.28054]
[1778277463212,40.34,80220.22,1.1,0.00705,1e-05,1.28095]
[1778277469254,40.34,80220.2,1.1,0.00705,1e-05,1.28093]
[1778277477310,40.34,80220.4,1.1,0.00705,1e-05,1.28117]
[1778277487380,40.34,80218.18,1.1,0.00704,1e-05,1.27849]
[1778277492416,40.34,80216.54,1.1,0.00703,1e-05,1.27651]
[1778277497451,40.34,80216.56,1.1,0.00703,1e-05,1.27653]
[1778277510544,40.34,80216.73,1.1,0.00703,1e-05,1.27674]
[1778277517593,40.34,80216.9,1.1,0.00702,1e-05,1.27564]
[1778277522628,40.34,80217.97,1.1,0.00703,1e-05,1.27693]
[1778277529677,40.34,80216.59,1.1,0.00702,1e-05,1.27527]
[1778277535719,40.34,80217.11,1.1,0.00702,1e-05,1.27589]
[1778277540872,40.34,80216.81,1.1,0.00702,1e-05,1.27553]
[1778277546796,40.34,80243.78,1.1,0.00722,1e-05,1.30839]
[1778277551831,40.34,80250.06,1.1,0.00727,1e-05,1.31614]
[1778277556866,40.34,80251.56,1.1,0.00728,1e-05,1.318]
[1778277561901,40.34,80251.76,1.1,0.00728,1e-05,1.31824]
[1778277568973,40.34,80251.9,1.1,0.00729,1e-05,1.31842]
[1778277574992,40.34,80251.92,1.1,0.00728,1e-05,1.31711]
[1778277580027,40.34,80255.14,1.1,0.0073,1e-05,1.3211]
[1778277585064,40.34,80255.27,1.1,0.0073,1e-05,1.32126]
[1778277590098,40.34,80255.7,1.1,0.00731,1e-05,1.32179]
[1778277595135,40.34,80255.83,1.1,0.00731,1e-05,1.32196]
[1778277600168,40.34,80252.74,1.1,0.00729,1e-05,1.31812]
[1778277602478,40.34,80233.6,1.1,0.00714,1e-05,1.29459]
[1778277603193,40.34,80290.6,1.1,0.00758,1e-05,1.36571]
[1778277604200,40.34,80236.62,1.1,0.00716,1e-05,1.29828]
[1778277609235,40.34,80253.86,1.1,0.00729,1e-05,1.31951]
[1778277614270,40.34,80255.07,1.1,0.0073,1e-05,1.32101]
[1778277617291,40.34,80274.34,1.1,0.00745,1e-05,1.3451]
[1778277622326,40.34,80273.87,1.1,0.00745,1e-05,1.34451]
[1778277628368,40.34,80269.37,1.1,0.00741,1e-05,1.33886]
[1778277633403,40.34,80259.27,1.1,0.00733,1e-05,1.32489]
[1778277638439,40.34,80261.53,1.1,0.00735,1e-05,1.32771]
[1778277643474,40.34,80274.44,1.1,0.00745,1e-05,1.34388]
[1778277648509,40.34,80275.66,1.1,0.00746,1e-05,1.34541]
[1778277653545,40.34,80276.02,1.1,0.00746,1e-05,1.34587]
[1778277658585,40.34,80274.27,1.1,0.00744,1e-05,1.34366]
[1778277663620,40.34,80281.55,1.1,0.0075,1e-05,1.35285]
[1778277668656,40.34,80284.53,1.1,0.00752,1e-05,1.35663]
[1778277673691,40.34,80289.81,1.1,0.00757,1e-05,1.36334]
[1778277678726,40.34,80290.37,1.1,0.00757,1e-05,1.36405]
[1778277685775,40.34,80292.55,1.1,0.00759,1e-05,1.36683]
[1778277690810,40.34,80315.32,1.1,0.00777,1e-05,1.39615]
[1778277695845,40.34,80327.13,1.1,0.00786,1e-05,1.41016]
[1778277700880,40.34,80332.48,1.1,0.0079,1e-05,1.41718]
[1778277705915,40.34,80329.01,1.1,0.00787,1e-05,1.41262]
[1778277710950,40.34,80332.86,1.1,0.00791,1e-05,1.41768]
[1778277715986,40.34,80339.37,1.1,0.00796,1e-05,1.42626]
[1778277721544,40.34,80343.02,1.1,0.00799,1e-05,1.4311]
[1778277727063,40.34,80332.65,1.1,0.0079,1e-05,1.4174]
[1778277732104,40.34,80312.16,1.1,0.00774,1e-05,1.39066]
[1778277737139,40.34,80313.65,1.1,0.00775,1e-05,1.3926]
[1778277742174,40.34,80310.54,1.1,0.00772,1e-05,1.38857]
[1778277747209,40.34,80309.79,1.1,0.00772,1e-05,1.3876]
[1778277752244,40.34,80308.34,1.1,0.0077,1e-05,1.38434]
[1778277757279,40.34,80310.82,1.1,0.00772,1e-05,1.38754]
[1778277762314,40.34,80310.19,1.1,0.00771,1e-05,1.38673]
[1778277768356,40.34,80306.92,1.1,0.00769,1e-05,1.38251]
[1778277773391,40.34,80301.77,1.1,0.00765,1e-05,1.37589]
[1778277778426,40.34,80284.72,1.1,0.00751,1e-05,1.35414]
[1778277783461,40.34,80280.92,1.1,0.00748,1e-05,1.34934]
[1778277788497,40.34,80284.06,1.1,0.00751,1e-05,1.35331]
[1778277793531,40.34,80286.78,1.1,0.00753,1e-05,1.35676]
[1778277798566,40.34,80294.41,1.1,0.00759,1e-05,1.36647]
[1778277803601,40.34,80295.05,1.1,0.00759,1e-05,1.36728]
[1778277808636,40.34,80293.15,1.1,0.00758,1e-05,1.36486]
[1778277813671,40.34,80292.86,1.1,0.00757,1e-05,1.36312]
[1778277818706,40.34,80292.69,1.1,0.00757,1e-05,1.3629]
[1778277823741,40.34,80295.93,1.1,0.00759,1e-05,1.36704]
[1778277828779,40.34,80287.5,1.1,0.00753,1e-05,1.35631]
[1778277833814,40.34,80286.46,1.1,0.00752,1e-05,1.35499]
[1778277838849,40.34,80286.88,1.1,0.00752,1e-05,1.35552]
[1778277843884,40.34,80281.98,1.1,0.00748,1e-05,1.34932]
[1778277848920,40.34,80292.25,1.1,0.00756,1e-05,1.36234]
[1778277853955,40.34,80295.8,1.1,0.00759,1e-05,1.36687]
[1778277858990,40.34,80296.58,1.1,0.0076,1e-05,1.36787]
[1778277864025,40.34,80296.07,1.1,0.00759,1e-05,1.36721]
[1778277869060,40.34,80306.81,1.1,0.00768,1e-05,1.38099]
[1778277874095,40.34,80308.16,1.1,0.00768,1e-05,1.38134]
[1778277879131,40.34,80311.05,1.1,0.00771,1e-05,1.38507]
[1778277884166,40.34,80315.08,1.1,0.00774,1e-05,1.39028]
[1778277889201,40.34,80315.16,1.1,0.00774,1e-05,1.39039]
[1778277894236,40.34,80307.76,1.1,0.00768,1e-05,1.38083]
[1778277899271,40.34,80310.14,1.1,0.0077,1e-05,1.3839]
[1778277904306,40.34,80317.22,1.1,0.00776,1e-05,1.39306]
[1778277909341,40.34,80318.51,1.1,0.00777,1e-05,1.39473]
[1778277914376,40.34,80321.78,1.1,0.00779,1e-05,1.39898]
[1778277919411,40.34,80321.38,1.1,0.00779,1e-05,1.39846]
[1778277924450,40.34,80322.82,1.1,0.0078,1e-05,1.40033]
[1778277929485,40.34,80318.52,1.1,0.00777,1e-05,1.39474]
[1778277934520,40.34,80316.77,1.1,0.00775,1e-05,1.39108]
[1778277939556,40.34,80321.79,1.1,0.00779,1e-05,1.3976]
[1778277944591,40.34,80324.12,1.1,0.0078,1e-05,1.40063]
[1778277949626,40.34,80320.22,1.1,0.00777,1e-05,1.39556]
[1778277956675,40.34,80312.75,1.1,0.00771,1e-05,1.38588]
[1778277961710,40.34,80315.11,1.1,0.00773,1e-05,1.38893]
[1778277966750,40.34,80325.68,1.1,0.00782,1e-05,1.40267]
[1778277971785,40.34,80328.55,1.1,0.00784,1e-05,1.40641]
[1778277976821,40.34,80325.03,1.1,0.00781,1e-05,1.40182]
[1778277981856,40.34,80324.93,1.1,0.00781,1e-05,1.40169]
[1778277986891,40.34,80324.81,1.1,0.00781,1e-05,1.40153]
[1778277991929,40.34,80325.81,1.1,0.00781,1e-05,1.40144]
[1778277997971,40.34,80317.7,1.1,0.00775,1e-05,1.3909]
[1778278003006,40.34,80315.63,1.1,0.00773,1e-05,1.38822]
[1778278008046,40.34,80313.25,1.1,0.00771,1e-05,1.38514]
[1778278013081,40.34,80308.91,1.1,0.00767,1e-05,1.37955]
[1778278019123,40.34,80307.31,1.1,0.00766,1e-05,1.37749]
[1778278024158,40.34,80304.86,1.1,0.00764,1e-05,1.37434]
[1778278029193,40.34,80304.28,1.1,0.00764,1e-05,1.3736]
[1778278034228,40.34,80302.91,1.1,0.00763,1e-05,1.37184]
[1778278039263,40.34,80303.18,1.1,0.00763,1e-05,1.37219]
[1778278044298,40.34,80300.59,1.1,0.00761,1e-05,1.36887]
[1778278049333,40.34,80303.37,1.1,0.00763,1e-05,1.37243]
[1778278054368,40.34,80308.39,1.1,0.00766,1e-05,1.3775]
[1778278059403,40.34,80313.6,1.1,0.0077,1e-05,1.38421]
[1778278065445,40.34,80313.9,1.1,0.00771,1e-05,1.3846]
[1778278070480,40.34,80315.47,1.1,0.00772,1e-05,1.38662]
[1778278075515,40.34,80315.61,1.1,0.00772,1e-05,1.3868]
[1778278080550,40.34,80315.95,1.1,0.00772,1e-05,1.38724]
[1778278085585,40.34,80315.23,1.1,0.00772,1e-05,1.38631]
[1778278091627,40.34,80314.97,1.1,0.00772,1e-05,1.38598]
[1778278096665,40.34,80315.79,1.1,0.00772,1e-05,1.38704]
[1778278101702,40.34,80315.53,1.1,0.00772,1e-05,1.3867]
[1778278106737,40.34,80312.78,1.1,0.0077,1e-05,1.38315]
[1778278112779,40.34,80312.03,1.1,0.00768,1e-05,1.3808]
[1778278117815,40.34,80297.5,1.1,0.00757,1e-05,1.36219]
[1778278122850,40.34,80296.28,1.1,0.00756,1e-05,1.36063]
[1778278127885,40.34,80295.74,1.1,0.00755,1e-05,1.35994]
[1778278132920,40.34,80295.57,1.1,0.00755,1e-05,1.35973]
[1778278138962,40.34,80294.91,1.1,0.00755,1e-05,1.35889]
[1778278143997,40.34,80295.78,1.1,0.00755,1e-05,1.36]
[1778278149032,40.34,80294.47,1.1,0.00754,1e-05,1.35833]
[1778278154067,40.34,80294.66,1.1,0.00755,1e-05,1.35857]
[1778278160109,40.34,80295.45,1.1,0.00755,1e-05,1.35958]
[1778278165144,40.34,80285.68,1.1,0.00748,1e-05,1.3472]
[1778278170179,40.34,80292.03,1.1,0.00753,1e-05,1.35523]
[1778278175217,40.34,80291.68,1.1,0.00751,1e-05,1.35342]
[1778278180252,40.34,80290.23,1.1,0.0075,1e-05,1.35159]
[1778278187302,40.34,80291.67,1.1,0.00751,1e-05,1.35341]
[1778278193344,40.34,80290.23,1.1,0.0075,1e-05,1.35159]
[1778278198379,40.34,80290.2,1.1,0.0075,1e-05,1.35155]
[1778278203416,40.34,80290.34,1.1,0.0075,1e-05,1.35173]
[1778278208451,40.34,80290.72,1.1,0.00751,1e-05,1.35221]
[1778278213486,40.34,80290.89,1.1,0.00751,1e-05,1.35242]
[1778278218521,40.34,80292.24,1.1,0.00752,1e-05,1.35413]
[1778278223556,40.34,80295.61,1.1,0.00755,1e-05,1.35841]
[1778278228591,40.34,80296.48,1.1,0.00755,1e-05,1.35952]
[1778278233626,40.34,80295.76,1.1,0.00754,1e-05,1.35724]
[1778278238661,40.34,80296.25,1.1,0.00754,1e-05,1.35786]
[1778278245710,40.34,80294.81,1.1,0.00753,1e-05,1.35603]
[1778278250745,40.34,80291.78,1.1,0.00751,1e-05,1.35219]
[1778278255780,40.34,80290.3,1.1,0.0075,1e-05,1.35031]
[1778278260815,40.34,80291.16,1.1,0.0075,1e-05,1.3514]
[1778278265850,40.34,80295.68,1.1,0.00754,1e-05,1.35713]
[1778278270885,40.34,80296.04,1.1,0.00754,1e-05,1.35759]
[1778278275920,40.34,80296.84,1.1,0.00755,1e-05,1.35861]
[1778278280955,40.34,80296.86,1.1,0.00755,1e-05,1.35863]
[1778278285990,40.34,80296.64,1.1,0.00755,1e-05,1.35835]
[1778278291025,40.34,80304.4,1.1,0.0076,1e-05,1.36687]
[1778278296060,40.34,80312.6,1.1,0.00767,1e-05,1.37739]
[1778278301095,40.34,80313.4,1.1,0.00767,1e-05,1.37842]
[1778278306130,40.34,80318.91,1.1,0.00772,1e-05,1.38552]
[1778278311165,40.34,80331.99,1.1,0.00782,1e-05,1.40251]
[1778278317209,40.34,80333.09,1.1,0.00783,1e-05,1.40394]
[1778278322244,40.34,80332.42,1.1,0.00783,1e-05,1.40307]
[1778278327279,40.34,80333.24,1.1,0.00783,1e-05,1.40414]
[1778278332314,40.34,80353.38,1.1,0.008,1e-05,1.43066]
[1778278337349,40.34,80347.8,1.1,0.00795,1e-05,1.42327]
[1778278342386,40.34,80348.63,1.1,0.00796,1e-05,1.42437]
[1778278347421,40.34,80348.27,1.1,0.00796,1e-05,1.42389]
[1778278353463,40.34,80347.43,1.1,0.00794,1e-05,1.42137]
[1778278358501,40.34,80349.99,1.1,0.00796,1e-05,1.42475]
[1778278363537,40.34,80348.29,1.1,0.00795,1e-05,1.4225]
[1778278370586,40.34,80349.04,1.1,0.00796,1e-05,1.42349]
[1778278375621,40.34,80349.32,1.1,0.00796,1e-05,1.42386]
[1778278380656,40.34,80350.85,1.1,0.00797,1e-05,1.42589]
[1778278385691,40.34,80348.94,1.1,0.00796,1e-05,1.42336]
[1778278390726,40.34,80348.66,1.1,0.00795,1e-05,1.42299]
[1778278396768,40.34,80349.05,1.1,0.00796,1e-05,1.42351]
[1778278401803,40.34,80350.1,1.1,0.00796,1e-05,1.42489]
[1778278406838,40.34,80350.06,1.1,0.00796,1e-05,1.42484]
[1778278411873,40.34,80347.19,1.1,0.00793,1e-05,1.41964]
[1778278416908,40.34,80351.76,1.1,0.00797,1e-05,1.42567]
[1778278421943,40.34,80351.7,1.1,0.00797,1e-05,1.42559]
[1778278426978,40.34,80360.51,1.1,0.00804,1e-05,1.43729]
[1778278432014,40.34,80361.01,1.1,0.00805,1e-05,1.43796]
[1778278437049,40.34,80363.69,1.1,0.00807,1e-05,1.44153]
[1778278442084,40.34,80369.98,1.1,0.00812,1e-05,1.44995]
[1778278447119,40.34,80370.06,1.1,0.00812,1e-05,1.45006]
[1778278452154,40.34,80369.29,1.1,0.00812,1e-05,1.44902]
[1778278457191,40.34,80369.03,1.1,0.00812,1e-05,1.44868]
[1778278462226,40.34,80374.2,1.1,0.00816,1e-05,1.45562]
[1778278463234,40.34,80374.2,1.1,0.00816,1e-05,1.45562]
[1778278463309,40.34,80377.17,1.1,0.00818,1e-05,1.45962]
[1778278469275,40.34,80377.29,1.1,0.00819,1e-05,1.45978]
[1778278474310,40.34,80382.22,1.1,0.00822,1e-05,1.465]
[1778278479345,40.34,80388.1,1.1,0.00827,1e-05,1.47298]
[1778278484380,40.34,80386.57,1.1,0.00826,1e-05,1.4709]
[1778278489415,40.34,80384.77,1.1,0.00824,1e-05,1.46846]
[1778278494450,40.34,80385.09,1.1,0.00824,1e-05,1.46889]
[1778278500492,40.34,80386.43,1.1,0.00826,1e-05,1.47071]
[1778278505527,40.34,80388.45,1.1,0.00827,1e-05,1.47345]
[1778278510565,40.34,80389.13,1.1,0.00828,1e-05,1.47438]
[1778278515600,40.34,80388.2,1.1,0.00827,1e-05,1.47311]
[1778278521646,40.34,80388.16,1.1,0.00827,1e-05,1.47306]
[1778278526681,40.34,80386.64,1.1,0.00826,1e-05,1.47099]
[1778278531716,40.34,80391.74,1.1,0.00829,1e-05,1.47648]
[1778278538765,40.34,80393.61,1.1,0.00831,1e-05,1.47903]
[1778278543800,40.34,80393.69,1.1,0.00831,1e-05,1.47913]
[1778278548841,40.34,80393.99,1.1,0.00831,1e-05,1.47954]
[1778278553876,40.34,80409.18,1.1,0.00844,1e-05,1.50038]
[1778278558911,40.34,80400.36,1.1,0.00837,1e-05,1.48825]
[1778278563946,40.34,80400.61,1.1,0.00837,1e-05,1.4886]
[1778278568981,40.34,80397.54,1.1,0.00834,1e-05,1.48439]
[1778278574017,40.34,80398.19,1.1,0.00835,1e-05,1.48528]
[1778278579053,40.34,80397.6,1.1,0.00834,1e-05,1.48447]
[1778278584088,40.34,80405.86,1.1,0.00841,1e-05,1.49581]
[1778278589123,40.34,80402.25,1.1,0.00838,1e-05,1.49085]
[1778278594158,40.34,80400.73,1.1,0.00836,1e-05,1.4873]
[1778278599194,40.34,80378.81,1.1,0.00817,1e-05,1.45751]
[1778278606242,40.34,80379.02,1.1,0.00818,1e-05,1.4578]
[1778278617319,40.34,80379.2,1.1,0.00818,1e-05,1.45804]
[1778278622354,40.34,80375.34,1.1,0.00815,1e-05,1.45284]
[1778278627389,40.34,80376.53,1.1,0.00816,1e-05,1.45444]
[1778278633431,40.34,80376.23,1.1,0.00815,1e-05,1.45404]
[1778278638466,40.34,80377.32,1.1,0.00816,1e-05,1.45551]
[1778278643501,40.34,80378.11,1.1,0.00817,1e-05,1.45657]
[1778278648544,40.34,80372.94,1.1,0.00812,1e-05,1.44962]
[1778278649551,40.34,80372.94,1.1,0.00812,1e-05,1.44962]
[1778278649652,40.34,80370.81,1.1,0.00811,1e-05,1.44676]
[1778278655591,40.34,80368.15,1.1,0.00808,1e-05,1.44177]
[1778278660627,40.34,80367.54,1.1,0.00807,1e-05,1.44096]
[1778278665662,40.34,80368.27,1.1,0.00808,1e-05,1.44193]
[1778278670697,40.34,80364.47,1.1,0.00805,1e-05,1.43686]
[1778278675733,40.34,80363.94,1.1,0.00804,1e-05,1.43616]
[1778278680768,40.34,80365.31,1.1,0.00805,1e-05,1.43798]
[1778278685803,40.34,80364.43,1.1,0.00805,1e-05,1.43681]
[1778278696353,40.34,80365.18,1.1,0.00805,1e-05,1.43781]
[1778278701915,40.34,80365.01,1.1,0.00805,1e-05,1.43758]
[1778278706950,40.34,80363.34,1.1,0.00804,1e-05,1.43536]
[1778278711985,40.34,80349.66,1.1,0.00792,1e-05,1.41583]
[1778278717022,40.34,80345.43,1.1,0.00788,1e-05,1.41027]
[1778278722057,40.34,80335.47,1.1,0.0078,1e-05,1.39725]
[1778278728099,40.34,80336.27,1.1,0.00781,1e-05,1.3983]
[1778278733134,40.34,80338.55,1.1,0.00782,1e-05,1.40127]
[1778278738169,40.34,80345.53,1.1,0.00788,1e-05,1.4104]
[1778278743204,40.34,80350.39,1.1,0.00792,1e-05,1.41679]
[1778278749246,40.34,80349.1,1.1,0.00791,1e-05,1.41509]
[1778278754281,40.34,80342.16,1.1,0.00785,1e-05,1.40599]
[1778278759316,40.34,80340.26,1.1,0.00784,1e-05,1.4035]
[1778278764351,40.34,80338.93,1.1,0.00783,1e-05,1.40176]
[1778278769386,40.34,80338.94,1.1,0.00783,1e-05,1.40178]
[1778278774448,40.34,80335.94,1.1,0.00779,1e-05,1.39647]
[1778278779483,40.34,80333.03,1.1,0.00777,1e-05,1.39268]
[1778278784518,40.34,80331.87,1.1,0.00776,1e-05,1.39118]
[1778278789553,40.34,80331.43,1.1,0.00776,1e-05,1.39061]
[1778278794588,40.34,80345.55,1.1,0.00787,1e-05,1.40902]
[1778278799623,40.34,80345.54,1.1,0.00787,1e-05,1.40901]
[1778278807679,40.34,80343.64,1.1,0.00786,1e-05,1.40652]
[1778278812714,40.34,80345.06,1.1,0.00787,1e-05,1.40838]
[1778278817749,40.34,80344.99,1.1,0.00787,1e-05,1.40829]
[1778278822784,40.34,80340.38,1.1,0.00783,1e-05,1.40226]
[1778278828826,40.34,80340.42,1.1,0.00783,1e-05,1.40231]
[1778278833868,40.34,80326.11,1.1,0.00771,1e-05,1.38233]
[1778278838905,40.34,80333.08,1.1,0.00776,1e-05,1.39135]
[1778278843940,40.34,80334.08,1.1,0.00777,1e-05,1.39265]
[1778278848975,40.34,80318.94,1.1,0.00765,1e-05,1.3731]
[1778278854010,40.34,80318.97,1.1,0.00765,1e-05,1.37314]
[1778278859045,40.34,80321.96,1.1,0.00767,1e-05,1.37698]
[1778278864080,40.34,80321.57,1.1,0.00767,1e-05,1.37648]
[1778278869115,40.34,80324.82,1.1,0.0077,1e-05,1.38067]
[1778278874150,40.34,80324.28,1.1,0.00769,1e-05,1.37997]
[1778278879185,40.34,80323.06,1.1,0.00768,1e-05,1.3784]
[1778278884220,40.34,80314.77,1.1,0.00762,1e-05,1.36775]
[1778278889258,40.34,80294.49,1.1,0.00746,1e-05,1.342]
[1778278894293,40.34,80292.85,1.1,0.00744,1e-05,1.33858]
[1778278899328,40.34,80295.06,1.1,0.00745,1e-05,1.34136]
[1778278904363,40.34,80297.37,1.1,0.00747,1e-05,1.34427]
[1778278909398,40.34,80298.02,1.1,0.00748,1e-05,1.34509]
[1778278915440,40.34,80295.21,1.1,0.00745,1e-05,1.34155]
[1778278920475,40.34,80295.11,1.1,0.00745,1e-05,1.34142]
[1778278925510,40.34,80292.74,1.1,0.00744,1e-05,1.33844]
[1778278930545,40.34,80290.44,1.1,0.00742,1e-05,1.33555]
[1778278937594,40.34,80290.48,1.1,0.00742,1e-05,1.3356]
[1778278942629,40.34,80292.71,1.1,0.00743,1e-05,1.3384]
[1778278947664,40.34,80295.38,1.1,0.00746,1e-05,1.34176]
[1778278952699,40.34,80303.88,1.1,0.00752,1e-05,1.35114]
[1778278957734,40.34,80298.07,1.1,0.00747,1e-05,1.34379]
[1778278962769,40.34,80297.8,1.1,0.00747,1e-05,1.34345]
[1778278968811,40.34,80298.19,1.1,0.00747,1e-05,1.34394]
[1778278974853,40.34,80298.09,1.1,0.00747,1e-05,1.34382]
[1778278979888,40.34,80298.05,1.1,0.00747,1e-05,1.34377]
[1778278984923,40.34,80301.72,1.1,0.0075,1e-05,1.3484]
[1778278989958,40.34,80302.17,1.1,0.0075,1e-05,1.34897]
[1778278994993,40.34,80302.28,1.1,0.0075,1e-05,1.34911]
[1778279000028,40.34,80302.92,1.1,0.00751,1e-05,1.34992]
[1778279006070,40.34,80303.8,1.1,0.00751,1e-05,1.35104]
[1778279013119,40.34,80303.84,1.1,0.00751,1e-05,1.34972]
[1778279019161,40.34,80304.28,1.1,0.00751,1e-05,1.35028]
[1778279026210,40.34,80304.35,1.1,0.00751,1e-05,1.35037]
[1778279031246,40.34,80304.46,1.1,0.00751,1e-05,1.35051]
[1778279036280,40.34,80306.61,1.1,0.00753,1e-05,1.35323]
[1778279041315,40.34,80307.87,1.1,0.00754,1e-05,1.35483]
[1778279047357,40.34,80308.28,1.1,0.00754,1e-05,1.35535]
[1778279052393,40.34,80307.16,1.1,0.00753,1e-05,1.35393]
[1778279057427,40.34,80306.35,1.1,0.00753,1e-05,1.3529]
[1778279062462,40.34,80306.19,1.1,0.00753,1e-05,1.3527]
[1778279067497,40.34,80304.99,1.1,0.00752,1e-05,1.35118]
[1778279072532,40.34,80304.56,1.1,0.00751,1e-05,1.34927]
[1778279078574,40.34,80310.66,1.1,0.00755,1e-05,1.35701]
[1778279083609,40.34,80317.83,1.1,0.00761,1e-05,1.36616]
[1778279088644,40.34,80327.4,1.1,0.00769,1e-05,1.37844]
[1778279093679,40.34,80331.51,1.1,0.00772,1e-05,1.38375]
[1778279098843,40.34,80320.11,1.1,0.00763,1e-05,1.36908]
[1778279098905,40.34,80341.73,1.1,0.0078,1e-05,1.39701]
[1778279102743,40.34,80320.74,1.1,0.00763,1e-05,1.36988]
[1778279107778,40.34,80320.12,1.1,0.00763,1e-05,1.36909]
[1778279112813,40.34,80326.13,1.1,0.00768,1e-05,1.37681]
[1778279117848,40.34,80330.43,1.1,0.00771,1e-05,1.38235]
[1778279122883,40.34,80332.4,1.1,0.00773,1e-05,1.3849]
[1778279127919,40.34,80324.09,1.1,0.00766,1e-05,1.37418]
[1778279132953,40.34,80319.1,1.1,0.00761,1e-05,1.3664]
[1778279137988,40.34,80320.0,1.1,0.00762,1e-05,1.36756]
[1778279145037,40.34,80320.16,1.1,0.00762,1e-05,1.36776]
[1778279151079,40.34,80321.41,1.1,0.00763,1e-05,1.36936]
[1778279156114,40.34,80320.89,1.1,0.00763,1e-05,1.3687]
[1778279161153,40.34,80321.51,1.1,0.00763,1e-05,1.36949]
[1778279166188,40.34,80319.43,1.1,0.00762,1e-05,1.36683]
[1778279171223,40.34,80322.61,1.1,0.00764,1e-05,1.3709]
[1778279176258,40.34,80329.7,1.1,0.0077,1e-05,1.38002]
[1778279181293,40.34,80329.63,1.1,0.0077,1e-05,1.37993]
[1778279186328,40.34,80329.68,1.1,0.0077,1e-05,1.38]
[1778279191363,40.34,80335.86,1.1,0.00774,1e-05,1.38659]
[1778279196398,40.34,80334.1,1.1,0.00773,1e-05,1.38432]
[1778279202440,40.34,80334.19,1.1,0.00773,1e-05,1.38443]
[1778279208482,40.34,80337.02,1.1,0.00775,1e-05,1.3881]
[1778279214524,40.34,80335.94,1.1,0.00774,1e-05,1.3867]
[1778279219559,40.34,80338.41,1.1,0.00776,1e-05,1.3899]
[1778279224594,40.34,80342.07,1.1,0.00779,1e-05,1.39466]
[1778279229629,40.34,80343.98,1.1,0.00781,1e-05,1.39714]
[1778279235671,40.34,80344.52,1.1,0.00781,1e-05,1.39785]
[1778279240706,40.34,80349.13,1.1,0.00785,1e-05,1.40387]
[1778279245741,40.34,80352.82,1.1,0.00788,1e-05,1.4087]
[1778279252791,40.34,80353.01,1.1,0.00787,1e-05,1.40754]
[1778279257826,40.34,80353.56,1.1,0.00788,1e-05,1.40826]
[1778279262861,40.34,80352.26,1.1,0.00787,1e-05,1.40656]
[1778279267896,40.34,80352.08,1.1,0.00787,1e-05,1.40632]
[1778279272931,40.34,80352.18,1.1,0.00787,1e-05,1.40645]
[1778279277987,40.34,80352.14,1.1,0.00787,1e-05,1.4064]
[1778279284017,40.34,80344.57,1.1,0.0078,1e-05,1.39651]
[1778279289047,40.34,80342.53,1.1,0.00779,1e-05,1.39385]
[1778279294082,40.34,80344.32,1.1,0.0078,1e-05,1.39618]
[1778279300124,40.34,80345.95,1.1,0.00782,1e-05,1.39831]
[1778279305159,40.34,80345.46,1.1,0.00781,1e-05,1.39767]
[1778279311201,40.34,80345.67,1.1,0.00781,1e-05,1.39654]
[1778279316236,40.34,80340.07,1.1,0.00776,1e-05,1.38926]
[1778279321271,40.34,80341.14,1.1,0.00777,1e-05,1.39065]
[1778279326306,40.34,80341.46,1.1,0.00777,1e-05,1.39107]
[1778279331341,40.34,80340.53,1.1,0.00776,1e-05,1.38986]
[1778279340404,40.34,80338.61,1.1,0.00775,1e-05,1.38737]
[1778279346447,40.34,80335.84,1.1,0.00773,1e-05,1.38378]
[1778279353496,40.34,80333.89,1.1,0.00771,1e-05,1.38126]
[1778279359538,40.34,80333.96,1.1,0.00771,1e-05,1.38135]
[1778279364573,40.34,80333.13,1.1,0.0077,1e-05,1.38028]
[1778279369608,40.34,80332.18,1.1,0.0077,1e-05,1.37905]
[1778279374643,40.34,80332.51,1.1,0.00769,1e-05,1.37809]
[1778279379678,40.34,80342.09,1.1,0.00777,1e-05,1.39049]
[1778279384714,40.34,80342.48,1.1,0.00777,1e-05,1.39099]
[1778279389749,40.34,80342.84,1.1,0.00778,1e-05,1.39146]
[1778279394784,40.34,80343.12,1.1,0.00778,1e-05,1.39182]
[1778279399819,40.34,80343.06,1.1,0.00778,1e-05,1.39175]
[1778279404854,40.34,80348.91,1.1,0.00782,1e-05,1.39937]
[1778279409897,40.34,80352.05,1.1,0.00785,1e-05,1.40347]
[1778279419969,40.34,80352.25,1.1,0.00785,1e-05,1.40373]
[1778279430039,40.34,80354.29,1.1,0.00787,1e-05,1.4064]
[1778279435049,40.34,80354.42,1.1,0.00786,1e-05,1.40517]
[1778279440109,40.34,80354.47,1.1,0.00786,1e-05,1.40523]
[1778279445147,40.34,80345.91,1.1,0.00779,1e-05,1.39405]
[1778279450573,40.34,80337.99,1.1,0.00773,1e-05,1.38378]
[1778279456226,40.34,80329.58,1.1,0.00766,1e-05,1.37293]
[1778279461265,40.34,80326.01,1.1,0.00763,1e-05,1.36835]
[1778279466323,40.34,80326.08,1.1,0.00763,1e-05,1.36844]
[1778279472342,40.34,80335.61,1.1,0.00771,1e-05,1.3807]
[1778279478384,40.34,80335.56,1.1,0.00771,1e-05,1.38064]
[1778279483419,40.34,80335.55,1.1,0.00771,1e-05,1.38062]
[1778279490468,40.34,80334.83,1.1,0.0077,1e-05,1.3797]
[1778279495503,40.34,80333.79,1.1,0.00769,1e-05,1.37696]
[1778279500538,40.34,80331.45,1.1,0.00767,1e-05,1.37395]
[1778279505573,40.34,80331.05,1.1,0.00766,1e-05,1.37344]
[1778279510609,40.34,80329.77,1.1,0.00765,1e-05,1.37179]
[1778279516652,40.34,80327.83,1.1,0.00764,1e-05,1.3693]
[1778279521687,40.34,80328.04,1.1,0.00764,1e-05,1.36957]
[1778279526722,40.34,80326.87,1.1,0.00763,1e-05,1.36807]
[1778279531757,40.34,80329.53,1.1,0.00765,1e-05,1.37149]
[1778279539813,40.34,80329.78,1.1,0.00765,1e-05,1.37181]
[1778279544848,40.34,80329.62,1.1,0.00765,1e-05,1.3716]
[1778279552649,40.34,80329.55,1.1,0.00765,1e-05,1.37151]
[1778279558946,40.34,80330.18,1.1,0.00765,1e-05,1.37094]
[1778279565999,40.34,80333.73,1.1,0.00768,1e-05,1.3755]
[1778279571034,40.34,80334.44,1.1,0.00768,1e-05,1.37641]
[1778279580101,40.34,80336.17,1.1,0.0077,1e-05,1.37864]
[1778279585133,40.34,80331.68,1.1,0.00766,1e-05,1.37286]
[1778279590168,40.34,80332.78,1.1,0.00767,1e-05,1.37428]
[1778279595205,40.34,80332.52,1.1,0.00767,1e-05,1.37394]
[1778279600239,40.34,80332.11,1.1,0.00767,1e-05,1.37342]
[1778279609302,40.34,80332.28,1.1,0.00767,1e-05,1.37363]
[1778279618365,40.34,80332.34,1.1,0.00766,1e-05,1.37233]
[1778279623400,40.34,80332.28,1.1,0.00766,1e-05,1.37225]
[1778279628435,40.34,80333.17,1.1,0.00767,1e-05,1.37339]
[1778279633470,40.34,80336.22,1.1,0.00769,1e-05,1.37732]
[1778279638505,40.34,80336.97,1.1,0.0077,1e-05,1.37829]
[1778279640520,40.34,80359.78,1.1,0.00788,1e-05,1.40796]
[1778279646561,40.34,80357.07,1.1,0.00786,1e-05,1.40441]
[1778279651596,40.34,80356.22,1.1,0.00785,1e-05,1.4033]
[1778279659653,40.34,80362.42,1.1,0.00791,1e-05,1.41143]
[1778279664688,40.34,80361.09,1.1,0.00789,1e-05,1.40968]
[1778279669723,40.34,80357.94,1.1,0.00787,1e-05,1.40555]
[1778279674758,40.34,80357.48,1.1,0.00786,1e-05,1.40354]
[1778279679793,40.34,80342.45,1.1,0.00773,1e-05,1.38397]
[1778279684828,40.34,80340.41,1.1,0.00772,1e-05,1.38134]
[1778279689863,40.34,80336.28,1.1,0.00768,1e-05,1.37601]
[1778279696912,40.34,80333.45,1.1,0.00766,1e-05,1.37237]
[1778279701950,40.34,80330.65,1.1,0.00764,1e-05,1.36877]
[1778279706982,40.34,80329.4,1.1,0.00763,1e-05,1.36717]
[1778279712017,40.34,80330.11,1.1,0.00763,1e-05,1.36808]
[1778279717052,40.34,80332.45,1.1,0.00765,1e-05,1.37108]
[1778279722087,40.34,80337.8,1.1,0.0077,1e-05,1.37797]
[1778279727122,40.34,80340.3,1.1,0.00772,1e-05,1.38119]
[1778279734171,40.34,80338.86,1.1,0.0077,1e-05,1.37794]
[1778279739206,40.34,80339.33,1.1,0.0077,1e-05,1.37855]
[1778279744241,40.34,80339.87,1.1,0.00771,1e-05,1.37925]
[1778279749276,40.34,80338.87,1.1,0.0077,1e-05,1.37796]
[1778279756325,40.34,80339.36,1.1,0.0077,1e-05,1.37859]
[1778279761360,40.34,80341.58,1.1,0.00772,1e-05,1.38146]
[1778279766395,40.34,80341.39,1.1,0.00772,1e-05,1.38121]
[1778279772437,40.34,80341.42,1.1,0.00772,1e-05,1.38125]
[1778279777472,40.34,80341.61,1.1,0.00772,1e-05,1.38149]
[1778279782507,40.34,80342.64,1.1,0.00773,1e-05,1.38283]
[1778279787542,40.34,80342.13,1.1,0.00772,1e-05,1.38217]
[1778279792577,40.34,80342.82,1.1,0.00772,1e-05,1.38167]
[1778279797612,40.34,80345.81,1.1,0.00775,1e-05,1.38554]
[1778279803654,40.34,80346.44,1.1,0.00775,1e-05,1.38635]
[1778279808689,40.34,80348.4,1.1,0.00777,1e-05,1.38889]
[1778279813724,40.34,80348.51,1.1,0.00777,1e-05,1.38904]
[1778279818759,40.34,80348.63,1.1,0.00777,1e-05,1.38919]
[1778279823794,40.34,80348.27,1.1,0.00777,1e-05,1.38873]
[1778279828829,40.34,80337.39,1.1,0.00768,1e-05,1.37466]
[1778279833864,40.34,80332.49,1.1,0.00764,1e-05,1.36836]
[1778279838899,40.34,80331.23,1.1,0.00763,1e-05,1.36675]
[1778279843936,40.34,80331.17,1.1,0.00763,1e-05,1.36667]
[1778279848969,40.34,80330.62,1.1,0.00762,1e-05,1.36597]
[1778279854004,40.34,80330.62,1.1,0.00762,1e-05,1.36459]
[1778279861053,40.34,80331.49,1.1,0.00762,1e-05,1.3657]
[1778279866088,40.34,80331.99,1.1,0.00763,1e-05,1.36634]
[1778279872134,40.34,80331.51,1.1,0.00762,1e-05,1.36572]
[1778279877169,40.34,80331.45,1.1,0.00762,1e-05,1.36565]
[1778279882204,40.34,80332.2,1.1,0.00763,1e-05,1.36661]
[1778279887239,40.34,80326.8,1.1,0.00759,1e-05,1.3597]
[1778279892274,40.34,80326.52,1.1,0.00758,1e-05,1.35935]
[1778279897309,40.34,80323.44,1.1,0.00756,1e-05,1.35542]
[1778279902344,40.34,80320.28,1.1,0.00753,1e-05,1.35141]
[1778279907379,40.34,80319.1,1.1,0.00752,1e-05,1.34991]
[1778279912414,40.34,80315.98,1.1,0.00749,1e-05,1.34459]
[1778279917449,40.34,80307.05,1.1,0.00742,1e-05,1.33333]
[1778279923491,40.34,80306.75,1.1,0.00742,1e-05,1.33296]
[1778279929533,40.34,80305.86,1.1,0.00741,1e-05,1.33184]
[1778279934570,40.34,80306.31,1.1,0.00742,1e-05,1.33241]
[1778279939604,40.34,80308.34,1.1,0.00743,1e-05,1.33496]
[1778279944639,40.34,80308.34,1.1,0.00743,1e-05,1.33496]
[1778279949674,40.34,80307.99,1.1,0.00743,1e-05,1.33452]
[1778279956723,40.34,80308.2,1.1,0.00743,1e-05,1.33478]
[1778279961759,40.34,80308.05,1.1,0.00743,1e-05,1.33459]
[1778279966794,40.34,80303.42,1.1,0.00739,1e-05,1.32878]
[1778279971829,40.34,80305.81,1.1,0.00741,1e-05,1.33042]
[1778279977871,40.34,80307.45,1.1,0.00742,1e-05,1.33248]
[1778279983913,40.34,80307.48,1.1,0.00742,1e-05,1.33252]
[1778279988948,40.34,80306.72,1.1,0.00741,1e-05,1.33156]
[1778279993983,40.34,80293.5,1.1,0.00731,1e-05,1.31506]
[1778280000025,40.34,80292.22,1.1,0.0073,1e-05,1.31347]
[1778280005061,40.34,80303.85,1.1,0.00739,1e-05,1.32797]
[1778280011110,40.34,80306.65,1.1,0.00741,1e-05,1.33147]
[1778280016145,40.34,80307.45,1.1,0.00742,1e-05,1.33248]
[1778280023195,40.34,80307.85,1.1,0.00742,1e-05,1.33298]
[1778280028230,40.34,80307.16,1.1,0.00742,1e-05,1.33211]
[1778280033265,40.34,80307.84,1.1,0.00741,1e-05,1.33161]
[1778280039308,40.34,80307.22,1.1,0.00741,1e-05,1.33083]
[1778280044343,40.34,80306.4,1.1,0.0074,1e-05,1.3298]
[1778280049378,40.34,80307.21,1.1,0.00741,1e-05,1.33082]
[1778280054413,40.34,80305.33,1.1,0.00739,1e-05,1.32846]
[1778280059448,40.34,80298.82,1.1,0.00734,1e-05,1.32033]
[1778280064483,40.34,80298.48,1.1,0.00734,1e-05,1.31991]
[1778280069518,40.34,80298.69,1.1,0.00734,1e-05,1.32017]
[1778280074554,40.34,80299.63,1.1,0.00735,1e-05,1.32134]
[1778280079590,40.34,80299.65,1.1,0.00735,1e-05,1.32137]
[1778280086639,40.34,80300.49,1.1,0.00736,1e-05,1.32241]
[1778280091674,40.34,80305.75,1.1,0.00739,1e-05,1.32763]
[1778280096711,40.34,80310.64,1.1,0.00743,1e-05,1.33377]
[1778280101746,40.34,80310.67,1.1,0.00743,1e-05,1.3338]
[1778280106781,40.34,80310.27,1.1,0.00743,1e-05,1.3333]
[1778280111816,40.34,80310.63,1.1,0.00743,1e-05,1.33375]
[1778280116851,40.34,80310.95,1.1,0.00743,1e-05,1.33415]
[1778280121887,40.34,80306.6,1.1,0.0074,1e-05,1.3287]
[1778280126921,40.34,80309.49,1.1,0.00742,1e-05,1.33232]
[1778280133970,40.34,80308.9,1.1,0.00741,1e-05,1.33158]
[1778280144041,40.34,80309.15,1.1,0.00742,1e-05,1.33189]
[1778280152097,40.34,80311.37,1.1,0.00743,1e-05,1.33332]
[1778280157132,40.34,80312.15,1.1,0.00743,1e-05,1.3343]
[1778280164181,40.34,80312.17,1.1,0.00743,1e-05,1.33433]
[1778280169216,40.34,80312.22,1.1,0.00743,1e-05,1.33439]
[1778280174251,40.34,80312.25,1.1,0.00743,1e-05,1.33443]
[1778280179291,40.34,80305.87,1.1,0.00738,1e-05,1.32643]
[1778280184327,40.34,80305.17,1.1,0.00738,1e-05,1.32555]
[1778280189362,40.34,80304.44,1.1,0.00737,1e-05,1.32464]
[1778280195404,40.34,80303.8,1.1,0.00737,1e-05,1.32384]
[1778280200439,40.34,80300.01,1.1,0.00734,1e-05,1.31911]
[1778280205474,40.34,80300.79,1.1,0.00734,1e-05,1.32008]
[1778280213530,40.34,80301.52,1.1,0.00734,1e-05,1.31964]
[1778280219572,40.34,80306.7,1.1,0.00738,1e-05,1.32611]
[1778280226621,40.34,80305.88,1.1,0.00738,1e-05,1.32508]
[1778280231656,40.34,80306.07,1.1,0.00738,1e-05,1.32532]
[1778280237698,40.34,80305.92,1.1,0.00738,1e-05,1.32513]
[1778280246761,40.34,80305.13,1.1,0.00737,1e-05,1.32415]
[1778280253812,40.34,80305.27,1.1,0.00737,1e-05,1.32432]
[1778280259855,40.34,80305.63,1.1,0.00737,1e-05,1.32477]
[1778280265897,40.34,80307.45,1.1,0.00739,1e-05,1.32705]
[1778280270932,40.34,80307.14,1.1,0.00739,1e-05,1.32666]
[1778280275967,40.34,80309.79,1.1,0.0074,1e-05,1.32862]
[1778280281002,40.34,80310.09,1.1,0.0074,1e-05,1.329]
[1778280287044,40.34,80310.18,1.1,0.0074,1e-05,1.32911]
[1778280292079,40.34,80310.33,1.1,0.0074,1e-05,1.3293]
[1778280298121,40.34,80310.52,1.1,0.00741,1e-05,1.32954]
[1778280303156,40.34,80309.04,1.1,0.00739,1e-05,1.32768]
[1778280310205,40.34,80308.44,1.1,0.00739,1e-05,1.32693]
[1778280315240,40.34,80308.46,1.1,0.00739,1e-05,1.32696]
[1778280320275,40.34,80308.93,1.1,0.00739,1e-05,1.32754]
[1778280326317,40.34,80309.11,1.1,0.00739,1e-05,1.32777]
[1778280331352,40.34,80310.63,1.1,0.0074,1e-05,1.32832]
[1778280336387,40.34,80311.31,1.1,0.0074,1e-05,1.32917]
[1778280343436,40.34,80311.76,1.1,0.00741,1e-05,1.32973]
[1778280350486,40.34,80313.51,1.1,0.00742,1e-05,1.33193]
[1778280355525,40.34,80313.54,1.1,0.00742,1e-05,1.33197]
[1778280360557,40.34,80314.14,1.1,0.00743,1e-05,1.33272]
[1778280365592,40.34,80314.14,1.1,0.00743,1e-05,1.33272]
[1778280372866,40.34,80314.14,1.1,0.00743,1e-05,1.33272]
[1778280378683,40.34,80315.36,1.1,0.00744,1e-05,1.33425]
[1778280383718,40.34,80316.44,1.1,0.00744,1e-05,1.33561]
[1778280388753,40.34,80315.4,1.1,0.00744,1e-05,1.3343]
[1778280393788,40.34,80315.01,1.1,0.00743,1e-05,1.33245]
[1778280398823,40.34,80314.91,1.1,0.00742,1e-05,1.33233]
[1778280404865,40.34,80314.65,1.1,0.00742,1e-05,1.332]
[1778280417956,40.34,80314.95,1.1,0.00743,1e-05,1.33238]
[1778280422991,40.34,80314.98,1.1,0.00743,1e-05,1.33241]
[1778280429033,40.34,80314.74,1.1,0.00742,1e-05,1.33211]
[1778280436082,40.34,80315.53,1.1,0.00743,1e-05,1.33311]
[1778280441117,40.34,80314.99,1.1,0.00743,1e-05,1.33243]
[1778280447159,40.34,80316.29,1.1,0.00744,1e-05,1.33406]
[1778280452194,40.34,80316.64,1.1,0.00743,1e-05,1.33314]
[1778280457229,40.34,80321.41,1.1,0.00747,1e-05,1.33914]
[1778280462264,40.34,80323.46,1.1,0.00748,1e-05,1.34173]
[1778280467299,40.34,80324.64,1.1,0.00749,1e-05,1.34322]
[1778280473341,40.34,80325.25,1.1,0.0075,1e-05,1.344]
[1778280483411,40.34,80325.55,1.1,0.0075,1e-05,1.34438]
[1778280488446,40.34,80320.43,1.1,0.00746,1e-05,1.33791]
[1778280493481,40.34,80319.14,1.1,0.00745,1e-05,1.33628]
[1778280498516,40.34,80320.13,1.1,0.00746,1e-05,1.33753]
[1778280503551,40.34,80320.07,1.1,0.00746,1e-05,1.33746]
[1778280508586,40.34,80317.72,1.1,0.00744,1e-05,1.3345]
[1778280514628,40.34,80318.45,1.1,0.00744,1e-05,1.33405]
[1778280519663,40.34,80318.69,1.1,0.00744,1e-05,1.33435]
[1778280525706,40.34,80322.39,1.1,0.00747,1e-05,1.33901]
[1778280530741,40.34,80329.69,1.1,0.00753,1e-05,1.34825]
[1778280535776,40.34,80331.03,1.1,0.00754,1e-05,1.34995]
[1778280540812,40.34,80331.12,1.1,0.00754,1e-05,1.35007]
[1778280546853,40.34,80333.42,1.1,0.00756,1e-05,1.35299]
[1778280551889,40.34,80333.42,1.1,0.00756,1e-05,1.35299]
[1778280556924,40.34,80334.41,1.1,0.00756,1e-05,1.35425]
[1778280561959,40.34,80334.59,1.1,0.00757,1e-05,1.35448]
[1778280566994,40.34,80334.23,1.1,0.00756,1e-05,1.35402]
[1778280572029,40.34,80334.36,1.1,0.00756,1e-05,1.35281]
[1778280577064,40.34,80339.59,1.1,0.0076,1e-05,1.35948]
[1778280582099,40.34,80339.33,1.1,0.0076,1e-05,1.35914]
[1778280587134,40.34,80341.33,1.1,0.00761,1e-05,1.3617]
[1778280592169,40.34,80341.48,1.1,0.00761,1e-05,1.36189]
[1778280597204,40.34,80341.73,1.1,0.00761,1e-05,1.36221]
[1778280602240,40.34,80342.26,1.1,0.00762,1e-05,1.36289]
[1778280607275,40.34,80341.15,1.1,0.00761,1e-05,1.36147]
[1778280612320,40.34,80341.97,1.1,0.00762,1e-05,1.36252]
[1778280617355,40.34,80341.72,1.1,0.00761,1e-05,1.3622]
[1778280624404,40.34,80342.12,1.1,0.00762,1e-05,1.36271]
[1778280628432,40.34,80323.77,1.1,0.00747,1e-05,1.33939]
[1778280633467,40.34,80324.15,1.1,0.00747,1e-05,1.3385]
[1778280640516,40.34,80323.8,1.1,0.00746,1e-05,1.33806]
[1778280645551,40.34,80322.87,1.1,0.00746,1e-05,1.33689]
[1778280650586,40.34,80321.42,1.1,0.00745,1e-05,1.33506]
[1778280655621,40.34,80319.61,1.1,0.00743,1e-05,1.33278]
[1778280660656,40.34,80315.37,1.1,0.0074,1e-05,1.32746]
[1778280668713,40.34,80314.17,1.1,0.00739,1e-05,1.32596]
[1778280673754,40.34,80314.19,1.1,0.00739,1e-05,1.32599]
[1778280678789,40.34,80313.57,1.1,0.00738,1e-05,1.32521]
[1778280683824,40.34,80313.56,1.1,0.00738,1e-05,1.3252]
[1778280688860,40.34,80313.29,1.1,0.00738,1e-05,1.32486]
[1778280693898,40.34,80312.25,1.1,0.00737,1e-05,1.3222]
[1778280699940,40.34,80312.28,1.1,0.00737,1e-05,1.32224]
[1778280704975,40.34,80311.66,1.1,0.00736,1e-05,1.32147]
[1778280710010,40.34,80308.28,1.1,0.00734,1e-05,1.31725]
[1778280715045,40.34,80301.53,1.1,0.00728,1e-05,1.30887]
[1778280720080,40.34,80301.39,1.1,0.00728,1e-05,1.3087]
[1778280726122,40.34,80300.72,1.1,0.00728,1e-05,1.30787]
[1778280733171,40.34,80299.34,1.1,0.00727,1e-05,1.30616]
[1778280738207,40.34,80299.33,1.1,0.00727,1e-05,1.30615]
[1778280743242,40.34,80299.2,1.1,0.00727,1e-05,1.30599]
[1778280748277,40.34,80298.95,1.1,0.00726,1e-05,1.30568]
[1778280755326,40.34,80298.92,1.1,0.00726,1e-05,1.3043]
[1778280760361,40.34,80297.8,1.1,0.00725,1e-05,1.30292]
[1778280765396,40.34,80297.71,1.1,0.00725,1e-05,1.30281]
[1778280770431,40.34,80297.68,1.1,0.00725,1e-05,1.30277]
[1778280775466,40.34,80296.67,1.1,0.00724,1e-05,1.30152]
[1778280780501,40.34,80296.01,1.1,0.00723,1e-05,1.30071]
[1778280785536,40.34,80296.46,1.1,0.00724,1e-05,1.30126]
[1778280790573,40.34,80295.12,1.1,0.00723,1e-05,1.29961]
[1778280795608,40.34,80294.76,1.1,0.00722,1e-05,1.29917]
[1778280800643,40.34,80289.81,1.1,0.00719,1e-05,1.29309]
[1778280805678,40.34,80282.55,1.1,0.00713,1e-05,1.28421]
[1778280813734,40.34,80282.64,1.1,0.00713,1e-05,1.28299]
[1778280818769,40.34,80283.05,1.1,0.00713,1e-05,1.28349]
[1778280823804,40.34,80282.99,1.1,0.00713,1e-05,1.28342]
[1778280828839,40.34,80282.2,1.1,0.00712,1e-05,1.28246]
[1778280833874,40.34,80282.48,1.1,0.00712,1e-05,1.2828]
[1778280838909,40.34,80282.66,1.1,0.00713,1e-05,1.28302]
[1778280843944,40.34,80282.17,1.1,0.00712,1e-05,1.28242]
[1778280848980,40.34,80282.62,1.1,0.00713,1e-05,1.28297]
[1778280854015,40.34,80284.37,1.1,0.00714,1e-05,1.2851]
[1778280859052,40.34,80286.62,1.1,0.00716,1e-05,1.28785]
[1778280864086,40.34,80287.97,1.1,0.00717,1e-05,1.2895]
[1778280869121,40.34,80289.09,1.1,0.00717,1e-05,1.29087]
[1778280874185,40.34,80289.2,1.1,0.00717,1e-05,1.28967]
[1778280880198,40.34,80288.34,1.1,0.00716,1e-05,1.28862]
[1778280886240,40.34,80288.2,1.1,0.00716,1e-05,1.28845]
[1778280891275,40.34,80287.65,1.1,0.00716,1e-05,1.28778]
[1778280896310,40.34,80284.83,1.1,0.00713,1e-05,1.28433]
[1778280902352,40.34,80285.79,1.1,0.00714,1e-05,1.28551]
[1778280907387,40.34,80286.51,1.1,0.00715,1e-05,1.28639]
[1778280912422,40.34,80285.3,1.1,0.00714,1e-05,1.28491]
[1778280917457,40.34,80284.89,1.1,0.00714,1e-05,1.28441]
[1778280924165,40.34,80284.46,1.1,0.00713,1e-05,1.28388]
[1778280930548,40.34,80284.17,1.1,0.00713,1e-05,1.28353]
[1778280935584,40.34,80284.39,1.1,0.00712,1e-05,1.28247]
[1778280940618,40.34,80284.74,1.1,0.00713,1e-05,1.2829]
[1778280945653,40.34,80284.65,1.1,0.00713,1e-05,1.28279]
[1778280950688,40.34,80283.43,1.1,0.00712,1e-05,1.2813]
[1778280956730,40.34,80283.35,1.1,0.00712,1e-05,1.2812]
[1778280961766,40.34,80283.33,1.1,0.00712,1e-05,1.28118]
[1778280966830,40.34,80283.41,1.1,0.00712,1e-05,1.28128]
[1778280971866,40.34,80283.49,1.1,0.00712,1e-05,1.28137]
[1778280976900,40.34,80284.33,1.1,0.00712,1e-05,1.2824]
[1778280982942,40.34,80284.13,1.1,0.00712,1e-05,1.28215]
[1778280987977,40.34,80284.22,1.1,0.00712,1e-05,1.28226]
[1778280993012,40.34,80283.87,1.1,0.00711,1e-05,1.28051]
[1778280998047,40.34,80282.11,1.1,0.0071,1e-05,1.27837]
[1778281003082,40.34,80279.53,1.1,0.00708,1e-05,1.27524]
[1778281008117,40.34,80280.59,1.1,0.00709,1e-05,1.27652]
[1778281013152,40.34,80282.66,1.1,0.0071,1e-05,1.27904]
[1778281018187,40.34,80282.39,1.1,0.0071,1e-05,1.27871]
[1778281023222,40.34,80282.94,1.1,0.00711,1e-05,1.27938]
[1778281028257,40.34,80282.69,1.1,0.0071,1e-05,1.27908]
[1778281035306,40.34,80281.98,1.1,0.0071,1e-05,1.27821]
[1778281040341,40.34,80282.48,1.1,0.0071,1e-05,1.27882]
[1778281045376,40.34,80282.14,1.1,0.0071,1e-05,1.27841]
[1778281051418,40.34,80282.24,1.1,0.00709,1e-05,1.2772]
[1778281056458,40.34,80281.91,1.1,0.00709,1e-05,1.2768]
[1778281064514,40.34,80281.92,1.1,0.00709,1e-05,1.27682]
[1778281070556,40.34,80281.42,1.1,0.00709,1e-05,1.27621]
[1778281075591,40.34,80279.94,1.1,0.00708,1e-05,1.27441]
[1778281080626,40.34,80278.64,1.1,0.00707,1e-05,1.27284]
[1778281085661,40.34,80277.68,1.1,0.00706,1e-05,1.27168]
[1778281091703,40.34,80277.4,1.1,0.00706,1e-05,1.27134]
[1778281097745,40.34,80277.84,1.1,0.00706,1e-05,1.27187]
[1778281109829,40.34,80277.79,1.1,0.00706,1e-05,1.27181]
[1778281114865,40.34,80277.75,1.1,0.00705,1e-05,1.27044]
[1778281119899,40.34,80277.51,1.1,0.00705,1e-05,1.27015]
[1778281124934,40.34,80277.47,1.1,0.00705,1e-05,1.2701]
[1778281131983,40.34,80279.73,1.1,0.00707,1e-05,1.27284]
[1778281139033,40.34,80280.09,1.1,0.00707,1e-05,1.27327]
[1778281145075,40.34,80279.87,1.1,0.00707,1e-05,1.27301]
[1778281150110,40.34,80279.78,1.1,0.00707,1e-05,1.2729]
[1778281155145,40.34,80279.63,1.1,0.00707,1e-05,1.27272]
[1778281165215,40.34,80279.42,1.1,0.00707,1e-05,1.27246]
[1778281172264,40.34,80280.66,1.1,0.00707,1e-05,1.27264]
[1778281177303,40.34,80287.31,1.1,0.00712,1e-05,1.28072]
[1778281182338,40.34,80286.96,1.1,0.00711,1e-05,1.28029]
[1778281190394,40.34,80286.99,1.1,0.00712,1e-05,1.28033]
[1778281195429,40.34,80275.48,1.1,0.00703,1e-05,1.26638]
[1778281201195,40.34,80276.51,1.1,0.00704,1e-05,1.26762]
[1778281206507,40.34,80266.76,1.1,0.00696,1e-05,1.2559]
[1778281211542,40.34,80266.54,1.1,0.00696,1e-05,1.25563]
[1778281216578,40.34,80266.61,1.1,0.00696,1e-05,1.25572]
[1778281225641,40.34,80266.05,1.1,0.00696,1e-05,1.25505]
[1778281230676,40.34,80266.67,1.1,0.00696,1e-05,1.25579]
[1778281235711,40.34,80265.83,1.1,0.00695,1e-05,1.25348]
[1778281240746,40.34,80265.86,1.1,0.00695,1e-05,1.25351]
[1778281245781,40.34,80265.75,1.1,0.00695,1e-05,1.25338]
[1778281250816,40.34,80265.64,1.1,0.00695,1e-05,1.25325]
[1778281256858,40.34,80265.59,1.1,0.00695,1e-05,1.25319]
[1778281261893,40.34,80265.93,1.1,0.00695,1e-05,1.2536]
[1778281272970,40.34,80265.47,1.1,0.00695,1e-05,1.25305]
[1778281279013,40.34,80265.75,1.1,0.00695,1e-05,1.25338]
[1778281285055,40.34,80266.82,1.1,0.00696,1e-05,1.25466]
[1778281291097,40.34,80267.47,1.1,0.00695,1e-05,1.25413]
[1778281298146,40.34,80267.03,1.1,0.00695,1e-05,1.2536]
[1778281303181,40.34,80267.1,1.1,0.00695,1e-05,1.25369]
[1778281308216,40.34,80267.03,1.1,0.00695,1e-05,1.2536]
[1778281313251,40.34,80265.96,1.1,0.00694,1e-05,1.25233]
[1778281319293,40.34,80265.86,1.1,0.00694,1e-05,1.25221]
[1778281324328,40.34,80265.05,1.1,0.00694,1e-05,1.25124]
[1778281331377,40.34,80266.79,1.1,0.00695,1e-05,1.25332]
[1778281336412,40.34,80281.66,1.1,0.00706,1e-05,1.27121]
[1778281342454,40.34,80279.82,1.1,0.00705,1e-05,1.26899]
[1778281347489,40.34,80280.42,1.1,0.00705,1e-05,1.26971]
[1778281353531,40.34,80278.96,1.1,0.00703,1e-05,1.26663]
[1778281358566,40.34,80278.82,1.1,0.00703,1e-05,1.26646]
[1778281364608,40.34,80278.82,1.1,0.00703,1e-05,1.26646]
[1778281369643,40.34,80279.79,1.1,0.00704,1e-05,1.26763]
[1778281374678,40.34,80279.76,1.1,0.00704,1e-05,1.26759]
[1778281379716,40.34,80283.92,1.1,0.00707,1e-05,1.27263]
[1778281384752,40.34,80287.22,1.1,0.0071,1e-05,1.27663]
[1778281389787,40.34,80287.22,1.1,0.0071,1e-05,1.27663]
[1778281394822,40.34,80287.08,1.1,0.00709,1e-05,1.27646]
[1778281399857,40.34,80288.83,1.1,0.00711,1e-05,1.27859]
[1778281405899,40.34,80288.93,1.1,0.00711,1e-05,1.27871]
[1778281414962,40.34,80287.67,1.1,0.00709,1e-05,1.27585]
[1778281422011,40.34,80288.61,1.1,0.0071,1e-05,1.27699]
[1778281428053,40.34,80288.44,1.1,0.0071,1e-05,1.27679]
[1778281433088,40.34,80288.38,1.1,0.0071,1e-05,1.27671]
[1778281438123,40.34,80287.18,1.1,0.00709,1e-05,1.27526]
[1778281443158,40.34,80287.6,1.1,0.00709,1e-05,1.27577]
[1778281452221,40.34,80286.96,1.1,0.00709,1e-05,1.27499]
[1778281458263,40.34,80286.82,1.1,0.00709,1e-05,1.27482]
[1778281463298,40.34,80286.79,1.1,0.00708,1e-05,1.27478]
[1778281468337,40.34,80286.23,1.1,0.00708,1e-05,1.2741]
[1778281473372,40.34,80286.59,1.1,0.00708,1e-05,1.27322]
[1778281478407,40.34,80286.25,1.1,0.00707,1e-05,1.2728]
[1778281483442,40.34,80275.03,1.1,0.00699,1e-05,1.25927]
[1778281488477,40.34,80285.49,1.1,0.00707,1e-05,1.27188]
[1778281493512,40.34,80279.65,1.1,0.00702,1e-05,1.26483]
[1778281498547,40.34,80271.55,1.1,0.00696,1e-05,1.25509]
[1778281503582,40.34,80258.43,1.1,0.00687,1e-05,1.23945]
[1778281508617,40.34,80252.46,1.1,0.00682,1e-05,1.23239]
[1778281513655,40.34,80241.81,1.1,0.00675,1e-05,1.21987]
[1778281518691,40.34,80237.8,1.1,0.00672,1e-05,1.21519]
[1778281523732,40.34,80235.98,1.1,0.0067,1e-05,1.21307]
[1778281530788,40.34,80229.68,1.1,0.00666,1e-05,1.20575]
[1778281535823,40.34,80226.23,1.1,0.00663,1e-05,1.20049]
[1778281540858,40.34,80226.1,1.1,0.00663,1e-05,1.20034]
[1778281545893,40.34,80227.37,1.1,0.00664,1e-05,1.2018]
[1778281550928,40.34,80227.22,1.1,0.00663,1e-05,1.20163]
[1778281555963,40.34,80227.27,1.1,0.00663,1e-05,1.20169]
[1778281560998,40.34,80228.37,1.1,0.00664,1e-05,1.20296]
[1778281566033,40.34,80227.39,1.1,0.00664,1e-05,1.20183]
[1778281571068,40.34,80228.19,1.1,0.00664,1e-05,1.20275]
[1778281576103,40.34,80223.36,1.1,0.00661,1e-05,1.19718]
[1778281581138,40.34,80222.31,1.1,0.0066,1e-05,1.19597]
[1778281586173,40.34,80223.98,1.1,0.00661,1e-05,1.19789]
[1778281591208,40.34,80223.29,1.1,0.0066,1e-05,1.19583]
[1778281596243,40.34,80224.73,1.1,0.00661,1e-05,1.19749]
[1778281608327,40.34,80224.6,1.1,0.00661,1e-05,1.19734]
[1778281615376,40.34,80224.52,1.1,0.00661,1e-05,1.19725]
[1778281621406,40.34,80223.88,1.1,0.0066,1e-05,1.19651]
[1778281627461,40.34,80231.95,1.1,0.00666,1e-05,1.20583]
[1778281633503,40.34,80231.37,1.1,0.00666,1e-05,1.20516]
[1778281639546,40.34,80231.14,1.1,0.00666,1e-05,1.2049]
[1778281644580,40.34,80231.63,1.1,0.00666,1e-05,1.20546]
[1778281649615,40.34,80230.78,1.1,0.00665,1e-05,1.20448]
[1778281654650,40.34,80230.68,1.1,0.00665,1e-05,1.20309]
[1778281659685,40.34,80231.26,1.1,0.00665,1e-05,1.20376]
[1778281664720,40.34,80230.83,1.1,0.00665,1e-05,1.20326]
[1778281671769,40.34,80229.92,1.1,0.00664,1e-05,1.20221]
[1778281676804,40.34,80229.86,1.1,0.00664,1e-05,1.20214]
[1778281681839,40.34,80231.89,1.1,0.00665,1e-05,1.20449]
[1778281686874,40.34,80231.69,1.1,0.00665,1e-05,1.20426]
[1778281692917,40.34,80230.63,1.1,0.00664,1e-05,1.20303]
[1778281697953,40.34,80232.27,1.1,0.00666,1e-05,1.20493]
[1778281702987,40.34,80232.17,1.1,0.00666,1e-05,1.20482]
[1778281708023,40.34,80232.36,1.1,0.00666,1e-05,1.20504]
[1778281716082,40.34,80233.53,1.1,0.00666,1e-05,1.20512]
[1778281721117,40.34,80234.89,1.1,0.00667,1e-05,1.2067]
[1778281726152,40.34,80235.05,1.1,0.00667,1e-05,1.20688]
[1778281732194,40.34,80235.36,1.1,0.00667,1e-05,1.20724]
[1778281738236,40.34,80235.33,1.1,0.00667,1e-05,1.20721]
[1778281743271,40.34,80232.66,1.1,0.00665,1e-05,1.20411]
[1778281748306,40.34,80232.91,1.1,0.00665,1e-05,1.2044]
[1778281753341,40.34,80231.8,1.1,0.00665,1e-05,1.20312]
[1778281760391,40.34,80231.31,1.1,0.00664,1e-05,1.20255]
[1778281765432,40.34,80232.74,1.1,0.00665,1e-05,1.2042]
[1778281770467,40.34,80234.75,1.1,0.00667,1e-05,1.20653]
[1778281775502,40.34,80234.86,1.1,0.00666,1e-05,1.20539]
[1778281781070,40.34,80234.88,1.1,0.00666,1e-05,1.20541]
[1778281790607,40.34,80236.15,1.1,0.00667,1e-05,1.20688]
[1778281795642,40.34,80236.02,1.1,0.00667,1e-05,1.20673]
[1778281801684,40.34,80236.15,1.1,0.00667,1e-05,1.20688]
[1778281806719,40.34,80235.44,1.1,0.00667,1e-05,1.20606]
[1778281819810,40.34,80235.76,1.1,0.00667,1e-05,1.20643]
[1778281825852,40.34,80235.76,1.1,0.00667,1e-05,1.20643]
[1778281830888,40.34,80235.13,1.1,0.00666,1e-05,1.2057]
[1778281835923,40.34,80234.62,1.1,0.00665,1e-05,1.20384]
[1778281840958,40.34,80233.32,1.1,0.00664,1e-05,1.20233]
[1778281845993,40.34,80231.98,1.1,0.00663,1e-05,1.20078]
[1778281851033,40.34,80231.52,1.1,0.00663,1e-05,1.20025]
[1778281856345,40.34,80232.9,1.1,0.00664,1e-05,1.20185]
[1778281863117,40.34,80232.58,1.1,0.00664,1e-05,1.20148]
[1778281868152,40.34,80232.52,1.1,0.00664,1e-05,1.20141]
[1778281880236,40.34,80232.77,1.1,0.00664,1e-05,1.2017]
[1778281885271,40.34,80232.5,1.1,0.00664,1e-05,1.20138]
[1778281891313,40.34,80233.11,1.1,0.00664,1e-05,1.20082]
[1778281898362,40.34,80234.57,1.1,0.00665,1e-05,1.20251]
[1778281904404,40.34,80235.44,1.1,0.00665,1e-05,1.20351]
[1778281909439,40.34,80235.4,1.1,0.00665,1e-05,1.20347]
[1778281918502,40.34,80234.73,1.1,0.00665,1e-05,1.20269]
[1778281924544,40.34,80235.24,1.1,0.00665,1e-05,1.20328]
[1778281934614,40.34,80235.24,1.1,0.00665,1e-05,1.20328]
[1778281939649,40.34,80239.92,1.1,0.00668,1e-05,1.20871]
[1778281944684,40.34,80246.85,1.1,0.00673,1e-05,1.21679]
[1778281950726,40.34,80246.42,1.1,0.00673,1e-05,1.21629]
[1778281963817,40.34,80246.31,1.1,0.00672,1e-05,1.21487]
[1778281973887,40.34,80245.74,1.1,0.00672,1e-05,1.21421]
[1778281978922,40.34,80245.84,1.1,0.00672,1e-05,1.21433]
[1778281983957,40.34,80247.07,1.1,0.00673,1e-05,1.21576]
[1778281989999,40.34,80246.97,1.1,0.00673,1e-05,1.21565]
[1778281995039,40.34,80246.36,1.1,0.00672,1e-05,1.21493]
[1778282000071,40.34,80244.56,1.1,0.00671,1e-05,1.21283]
[1778282007120,40.34,80242.42,1.1,0.00669,1e-05,1.21034]
[1778282013162,40.34,80241.11,1.1,0.00668,1e-05,1.20754]
[1778282018296,40.34,80241.32,1.1,0.00668,1e-05,1.20778]
[1778282025246,40.34,80241.17,1.1,0.00668,1e-05,1.20761]
[1778282030281,40.34,80240.17,1.1,0.00667,1e-05,1.20645]
[1778282035316,40.34,80240.27,1.1,0.00667,1e-05,1.20656]
[1778282040351,40.34,80232.46,1.1,0.00662,1e-05,1.19753]
[1778282045386,40.34,80231.7,1.1,0.00661,1e-05,1.19665]
[1778282050421,40.34,80231.82,1.1,0.00661,1e-05,1.19679]
[1778282056463,40.34,80231.48,1.1,0.00661,1e-05,1.1964]
[1778282064520,40.34,80232.51,1.1,0.00662,1e-05,1.19758]
[1778282071569,40.34,80232.98,1.1,0.00661,1e-05,1.19686]
[1778282076604,40.34,80229.91,1.1,0.00659,1e-05,1.19332]
[1778282081641,40.34,80226.76,1.1,0.00657,1e-05,1.1897]
[1778282086694,40.34,80218.24,1.1,0.00651,1e-05,1.17996]
[1778282091729,40.34,80216.44,1.1,0.0065,1e-05,1.17791]
[1778282096764,40.34,80211.55,1.1,0.00646,1e-05,1.17236]
[1778282102806,40.34,80211.83,1.1,0.00646,1e-05,1.17267]
[1778282107841,40.34,80211.13,1.1,0.00646,1e-05,1.17188]
[1778282117911,40.34,80209.55,1.1,0.00645,1e-05,1.17009]
[1778282122946,40.34,80196.71,1.1,0.00636,1e-05,1.15563]
[1778282127981,40.34,80196.46,1.1,0.00636,1e-05,1.15535]
[1778282134023,40.34,80196.09,1.1,0.00635,1e-05,1.1537]
[1778282139058,40.34,80196.23,1.1,0.00635,1e-05,1.15386]
[1778282144312,40.34,80196.13,1.1,0.00635,1e-05,1.15375]
[1778282145517,40.34,80176.43,1.1,0.00622,1e-05,1.13188]
[1778282151142,40.34,80175.76,1.1,0.00621,1e-05,1.13115]
[1778282154163,40.34,80152.3,1.1,0.00605,1e-05,1.10557]
[1778282159198,40.34,80150.29,1.1,0.00604,1e-05,1.1034]
[1778282164233,40.34,80154.66,1.1,0.00607,1e-05,1.10812]
[1778282170275,40.34,80154.19,1.1,0.00607,1e-05,1.10761]
[1778282175310,40.34,80158.78,1.1,0.0061,1e-05,1.11259]
[1778282180348,40.34,80165.38,1.1,0.00614,1e-05,1.11977]
[1778282185383,40.34,80168.29,1.1,0.00616,1e-05,1.12295]
[1778282190418,40.34,80164.36,1.1,0.00613,1e-05,1.11866]
[1778282195454,40.34,80164.96,1.1,0.00613,1e-05,1.1181]
[1778282200489,40.34,80167.7,1.1,0.00615,1e-05,1.12109]
[1778282205528,40.34,80170.43,1.1,0.00617,1e-05,1.12408]
[1778282210564,40.34,80174.45,1.1,0.0062,1e-05,1.12849]
[1778282217613,40.34,80174.97,1.1,0.0062,1e-05,1.12906]
[1778282222648,40.34,80174.06,1.1,0.00619,1e-05,1.12806]
[1778282229697,40.34,80174.9,1.1,0.0062,1e-05,1.12898]
[1778282234732,40.34,80184.17,1.1,0.00626,1e-05,1.13921]
[1778282239767,40.34,80192.49,1.1,0.00632,1e-05,1.14845]
[1778282244802,40.34,80199.6,1.1,0.00637,1e-05,1.1564]
[1778282249837,40.34,80200.92,1.1,0.00638,1e-05,1.15788]
[1778282254872,40.34,80205.45,1.1,0.0064,1e-05,1.16173]
[1778282259907,40.34,80213.83,1.1,0.00646,1e-05,1.17119]
[1778282265949,40.34,80215.86,1.1,0.00647,1e-05,1.17349]
[1778282270984,40.34,80218.9,1.1,0.00649,1e-05,1.17695]
[1778282276019,40.34,80222.53,1.1,0.00652,1e-05,1.18108]
[1778282281054,40.34,80223.25,1.1,0.00652,1e-05,1.1819]
[1778282286089,40.34,80222.88,1.1,0.00652,1e-05,1.18148]
[1778282291456,40.34,80222.25,1.1,0.00652,1e-05,1.18076]
[1778282297166,40.34,80224.91,1.1,0.00654,1e-05,1.1838]
[1778282302201,40.34,80229.69,1.1,0.00657,1e-05,1.18927]
[1778282307236,40.34,80226.4,1.1,0.00655,1e-05,1.1855]
[1778282312272,40.34,80222.16,1.1,0.00651,1e-05,1.1794]
[1778282318314,40.34,80224.07,1.1,0.00652,1e-05,1.18158]
[1778282323349,40.34,80225.58,1.1,0.00653,1e-05,1.18331]
[1778282329391,40.34,80225.33,1.1,0.00653,1e-05,1.18302]
[1778282335433,40.34,80225.42,1.1,0.00653,1e-05,1.18312]
[1778282341475,40.34,80225.41,1.1,0.00653,1e-05,1.18311]
[1778282353562,40.34,80225.16,1.1,0.00653,1e-05,1.18283]
[1778282358597,40.34,80231.6,1.1,0.00658,1e-05,1.1902]
[1778282363632,40.34,80232.18,1.1,0.00658,1e-05,1.19087]
[1778282370682,40.34,80231.43,1.1,0.00658,1e-05,1.19001]
[1778282375719,40.34,80232.02,1.1,0.00657,1e-05,1.18942]
[1778282388808,40.34,80232.12,1.1,0.00657,1e-05,1.18954]
[1778282393843,40.34,80233.45,1.1,0.00658,1e-05,1.19106]
[1778282398878,40.34,80233.58,1.1,0.00658,1e-05,1.19121]
[1778282406934,40.34,80233.35,1.1,0.00658,1e-05,1.19095]
[1778282411969,40.34,80238.98,1.1,0.00662,1e-05,1.19743]
[1778282417004,40.34,80239.48,1.1,0.00663,1e-05,1.19801]
[1778282423046,40.34,80240.13,1.1,0.00663,1e-05,1.19876]
[1778282428160,40.34,80240.45,1.1,0.00663,1e-05,1.19913]
[1778282435131,40.34,80240.67,1.1,0.00663,1e-05,1.19811]
[1778282442180,40.34,80240.9,1.1,0.00663,1e-05,1.19838]
[1778282447215,40.34,80240.86,1.1,0.00663,1e-05,1.19833]
[1778282452250,40.34,80244.92,1.1,0.00666,1e-05,1.20303]
[1778282463328,40.34,80245.34,1.1,0.00666,1e-05,1.20352]
[1778282468363,40.34,80243.33,1.1,0.00665,1e-05,1.20119]
[1778282473398,40.34,80241.53,1.1,0.00663,1e-05,1.19911]
[1778282481812,40.34,80241.53,1.1,0.00663,1e-05,1.19911]
[1778282486489,40.34,80223.84,1.1,0.00651,1e-05,1.1788]
[1778282491524,40.34,80223.8,1.1,0.0065,1e-05,1.1775]
[1778282502602,40.34,80223.79,1.1,0.0065,1e-05,1.17749]
[1778282509653,40.34,80224.28,1.1,0.0065,1e-05,1.17805]
[1778282514691,40.34,80224.44,1.1,0.00651,1e-05,1.17823]
[1778282524761,40.34,80217.88,1.1,0.00646,1e-05,1.17078]
[1778282529796,40.34,80213.04,1.1,0.00643,1e-05,1.1653]
[1778282534831,40.34,80212.43,1.1,0.00642,1e-05,1.16462]
[1778282539866,40.34,80212.97,1.1,0.00643,1e-05,1.16522]
[1778282544901,40.34,80213.0,1.1,0.00643,1e-05,1.16526]
[1778282549939,40.34,80212.72,1.1,0.00642,1e-05,1.16494]
[1778282556989,40.34,80212.82,1.1,0.00642,1e-05,1.16381]
[1778282564864,40.34,80213.14,1.1,0.00642,1e-05,1.16417]
[1778282574110,40.34,80209.52,1.1,0.00639,1e-05,1.16009]
[1778282579145,40.34,80210.31,1.1,0.0064,1e-05,1.16098]
[1778282585187,40.34,80210.39,1.1,0.0064,1e-05,1.16107]
[1778282590222,40.34,80210.61,1.1,0.0064,1e-05,1.16132]
[1778282595257,40.34,80210.49,1.1,0.0064,1e-05,1.16118]
[1778282603313,40.34,80210.11,1.1,0.0064,1e-05,1.16076]
[1778282608348,40.34,80210.28,1.1,0.0064,1e-05,1.16095]
[1778282618419,40.34,80209.75,1.1,0.00639,1e-05,1.15911]
[1778282623454,40.34,80209.52,1.1,0.00639,1e-05,1.15885]
[1778282628489,40.34,80209.29,1.1,0.00639,1e-05,1.15859]
[1778282633524,40.34,80209.0,1.1,0.00638,1e-05,1.15827]
[1778282639566,40.34,80208.93,1.1,0.00638,1e-05,1.15819]
[1778282644602,40.34,80208.05,1.1,0.00638,1e-05,1.1572]
[1778282655679,40.34,80208.46,1.1,0.00638,1e-05,1.15766]
[1778282660714,40.34,80207.38,1.1,0.00637,1e-05,1.15645]
[1778282667763,40.34,80208.46,1.1,0.00638,1e-05,1.15766]
[1778282672798,40.34,80203.42,1.1,0.00634,1e-05,1.15078]
[1778282680855,40.34,80202.8,1.1,0.00634,1e-05,1.15008]
[1778282685890,40.34,80202.05,1.1,0.00633,1e-05,1.14925]
[1778282692939,40.34,80199.43,1.1,0.00631,1e-05,1.14632]
[1778282697977,40.34,80186.68,1.1,0.00623,1e-05,1.13219]
[1778282703009,40.34,80185.04,1.1,0.00621,1e-05,1.13039]
[1778282708044,40.34,80186.33,1.1,0.00622,1e-05,1.13181]
[1778282713079,40.34,80186.72,1.1,0.00623,1e-05,1.13224]
[1778282718114,40.34,80187.15,1.1,0.00623,1e-05,1.13271]
[1778282723149,40.34,80190.4,1.1,0.00625,1e-05,1.1363]
[1778282728184,40.34,80197.7,1.1,0.0063,1e-05,1.1444]
[1778282733219,40.34,80198.36,1.1,0.0063,1e-05,1.1439]
[1778282738254,40.34,80206.26,1.1,0.00635,1e-05,1.15271]
[1778282743289,40.34,80206.68,1.1,0.00636,1e-05,1.15318]
[1778282748324,40.34,80206.3,1.1,0.00635,1e-05,1.15276]
[1778282753359,40.34,80205.94,1.1,0.00635,1e-05,1.15236]
[1778282759401,40.34,80205.86,1.1,0.00635,1e-05,1.15227]
[1778282764805,40.34,80205.94,1.1,0.00635,1e-05,1.15236]
[1778282770479,40.34,80206.6,1.1,0.00635,1e-05,1.15309]
[1778282777528,40.34,80203.57,1.1,0.00633,1e-05,1.14971]
[1778282783570,40.34,80201.98,1.1,0.00632,1e-05,1.14793]
[1778282788605,40.34,80200.42,1.1,0.00631,1e-05,1.14619]
[1778282794648,40.34,80200.3,1.1,0.00631,1e-05,1.14483]
[1778282800517,40.34,80200.28,1.1,0.0063,1e-05,1.14481]
[1778282805726,40.34,80200.22,1.1,0.0063,1e-05,1.14474]
[1778282810761,40.34,80199.9,1.1,0.0063,1e-05,1.14438]
[1778282815796,40.34,80201.23,1.1,0.00631,1e-05,1.14586]
[1778282820832,40.34,80200.97,1.1,0.00631,1e-05,1.14557]
[1778282826873,40.34,80200.78,1.1,0.00631,1e-05,1.14536]
[1778282838272,40.34,80200.93,1.1,0.00631,1e-05,1.14553]
[1778282850041,40.34,80201.02,1.1,0.00631,1e-05,1.14563]
[1778282857090,40.34,80201.01,1.1,0.0063,1e-05,1.14439]
[1778282867160,40.34,80201.02,1.1,0.0063,1e-05,1.1444]
[1778282872195,40.34,80200.71,1.1,0.0063,1e-05,1.14405]
[1778282877231,40.34,80200.6,1.1,0.0063,1e-05,1.14393]
[1778282883276,40.34,80200.85,1.1,0.0063,1e-05,1.14421]
[1778282888311,40.34,80201.77,1.1,0.00631,1e-05,1.14523]
[1778282893346,40.34,80202.24,1.1,0.00631,1e-05,1.14575]
[1778282898381,40.34,80202.94,1.1,0.00632,1e-05,1.14653]
[1778282903416,40.34,80205.35,1.1,0.00633,1e-05,1.14922]
[1778282908451,40.34,80205.11,1.1,0.00633,1e-05,1.14896]
[1778282913486,40.34,80204.8,1.1,0.00632,1e-05,1.14737]
[1778282918521,40.34,80203.97,1.1,0.00632,1e-05,1.14645]
[1778282923556,40.34,80205.81,1.1,0.00633,1e-05,1.1485]
[1778282928591,40.34,80205.77,1.1,0.00633,1e-05,1.14846]
[1778282933636,40.34,80205.32,1.1,0.00633,1e-05,1.14795]
[1778282938671,40.34,80204.21,1.1,0.00632,1e-05,1.14672]
[1778282943706,40.34,80204.04,1.1,0.00632,1e-05,1.14653]
[1778282950755,40.34,80204.18,1.1,0.00632,1e-05,1.14668]
[1778282955791,40.34,80205.02,1.1,0.00632,1e-05,1.14762]
[1778282962840,40.34,80204.48,1.1,0.00632,1e-05,1.14702]
[1778282969889,40.34,80204.53,1.1,0.00632,1e-05,1.14707]
[1778282975724,40.34,80204.98,1.1,0.00632,1e-05,1.14634]
[1778282983987,40.34,80204.94,1.1,0.00632,1e-05,1.1463]
[1778282989022,40.34,80204.94,1.1,0.00632,1e-05,1.1463]
[1778282994061,40.34,80204.06,1.1,0.00631,1e-05,1.14531]
[1778282999096,40.34,80198.61,1.1,0.00627,1e-05,1.13926]
[1778283004131,40.34,80182.2,1.1,0.00616,1e-05,1.12118]
[1778283009166,40.34,80180.23,1.1,0.00615,1e-05,1.11903]
[1778283014202,40.34,80176.24,1.1,0.00612,1e-05,1.11468]
[1778283019239,40.34,80168.18,1.1,0.00607,1e-05,1.10593]
[1778283024274,40.34,80167.91,1.1,0.00607,1e-05,1.10564]
[1778283031323,40.34,80168.17,1.1,0.00606,1e-05,1.10472]
[1778283036358,40.34,80165.3,1.1,0.00604,1e-05,1.10162]
[1778283042400,40.34,80165.23,1.1,0.00604,1e-05,1.10154]
[1778283048442,40.34,80165.24,1.1,0.00604,1e-05,1.10156]
[1778283053477,40.34,80166.28,1.1,0.00605,1e-05,1.10268]
[1778283059519,40.34,80165.13,1.1,0.00604,1e-05,1.10144]
[1778283064564,40.34,80158.56,1.1,0.006,1e-05,1.09438]
[1778283069597,40.34,80153.32,1.1,0.00597,1e-05,1.08883]
[1778283074632,40.34,80153.15,1.1,0.00596,1e-05,1.08865]
[1778283079667,40.34,80152.71,1.1,0.00596,1e-05,1.08818]
[1778283085720,40.34,80150.91,1.1,0.00595,1e-05,1.08626]
[1778283091751,40.34,80150.85,1.1,0.00594,1e-05,1.08501]
[1778283096786,40.34,80150.95,1.1,0.00594,1e-05,1.08511]
[1778283101821,40.34,80150.65,1.1,0.00594,1e-05,1.08479]
[1778283106856,40.34,80147.02,1.1,0.00592,1e-05,1.08093]
[1778283113175,40.34,80144.69,1.1,0.0059,1e-05,1.07846]
[1778283118940,40.34,80145.8,1.1,0.00591,1e-05,1.07964]
[1778283123975,40.34,80152.93,1.1,0.00596,1e-05,1.08722]
[1778283129013,40.34,80153.43,1.1,0.00596,1e-05,1.08791]
[1778283134050,40.34,80153.57,1.1,0.00596,1e-05,1.08822]
[1778283139085,40.34,80153.65,1.1,0.00596,1e-05,1.08837]
[1778283144120,40.34,80156.21,1.1,0.00598,1e-05,1.09111]
[1778283149155,40.34,80165.1,1.1,0.00604,1e-05,1.10066]
[1778283154190,40.34,80166.07,1.1,0.00604,1e-05,1.1005]
[1778283160232,40.34,80166.18,1.1,0.00604,1e-05,1.10062]
[1778283165275,40.34,80164.76,1.1,0.00603,1e-05,1.09909]
[1778283171317,40.34,80164.64,1.1,0.00603,1e-05,1.09896]
[1778283177359,40.34,80164.6,1.1,0.00603,1e-05,1.09892]
[1778283183402,40.34,80166.36,1.1,0.00604,1e-05,1.10081]
[1778283188437,40.34,80166.93,1.1,0.00604,1e-05,1.10143]
[1778283196497,40.34,80166.7,1.1,0.00604,1e-05,1.10118]
[1778283201532,40.34,80165.98,1.1,0.00604,1e-05,1.10041]
[1778283206567,40.34,80166.78,1.1,0.00604,1e-05,1.10127]
[1778283211602,40.34,80163.82,1.1,0.00602,1e-05,1.09688]
[1778283216637,40.34,80159.16,1.1,0.00599,1e-05,1.09188]
[1778283221672,40.34,80154.39,1.1,0.00596,1e-05,1.08679]
[1778283230737,40.34,80154.14,1.1,0.00595,1e-05,1.08652]
[1778283236780,40.34,80153.42,1.1,0.00595,1e-05,1.08575]
[1778283241815,40.34,80153.33,1.1,0.00595,1e-05,1.08566]
[1778283246850,40.34,80149.1,1.1,0.00592,1e-05,1.08116]
[1778283252892,40.34,80149.13,1.1,0.00592,1e-05,1.08119]
[1778283258934,40.34,80149.45,1.1,0.00592,1e-05,1.08153]
[1778283263969,40.34,80149.19,1.1,0.00592,1e-05,1.08125]
[1778283269004,40.34,80148.97,1.1,0.00592,1e-05,1.08102]
[1778283274039,40.34,80149.53,1.1,0.00592,1e-05,1.08043]
[1778283279075,40.34,80150.61,1.1,0.00593,1e-05,1.08158]
[1778283284109,40.34,80155.93,1.1,0.00596,1e-05,1.08724]
[1778283289144,40.34,80165.16,1.1,0.00602,1e-05,1.09713]
[1778283294179,40.34,80168.25,1.1,0.00604,1e-05,1.10045]
[1778283299214,40.34,80181.84,1.1,0.00613,1e-05,1.11518]
[1778283304249,40.34,80176.77,1.1,0.0061,1e-05,1.10967]
[1778283309287,40.34,80176.44,1.1,0.00609,1e-05,1.10931]
[1778283319357,40.34,80176.38,1.1,0.00609,1e-05,1.10924]
[1778283324392,40.34,80176.38,1.1,0.00609,1e-05,1.10924]
[1778283329427,40.34,80176.57,1.1,0.0061,1e-05,1.10945]
[1778283334462,40.34,80176.57,1.1,0.00609,1e-05,1.10824]
[1778283342518,40.34,80176.66,1.1,0.00609,1e-05,1.10834]
[1778283354602,40.34,80176.77,1.1,0.00609,1e-05,1.10846]
[1778283360644,40.34,80176.88,1.1,0.00609,1e-05,1.10858]
[1778283366686,40.34,80170.29,1.1,0.00605,1e-05,1.10145]
[1778283371730,40.34,80162.95,1.1,0.006,1e-05,1.09357]
[1778283376765,40.34,80157.92,1.1,0.00597,1e-05,1.08825]
[1778283384821,40.34,80159.96,1.1,0.00598,1e-05,1.09043]
[1778283387842,40.34,80139.48,1.1,0.00585,1e-05,1.06871]
[1778283393884,40.34,80134.01,1.1,0.00581,1e-05,1.0618]
[1778283398919,40.34,80132.39,1.1,0.0058,1e-05,1.0601]
[1778283403954,40.34,80136.37,1.1,0.00582,1e-05,1.06427]
[1778283409179,40.34,80136.08,1.1,0.00582,1e-05,1.06396]
[1778283415035,40.34,80135.37,1.1,0.00582,1e-05,1.06322]
[1778283421077,40.34,80134.42,1.1,0.00581,1e-05,1.06223]
[1778283426112,40.34,80133.59,1.1,0.0058,1e-05,1.06136]
[1778283431148,40.34,80132.81,1.1,0.0058,1e-05,1.06054]
[1778283436183,40.34,80131.95,1.1,0.00579,1e-05,1.05964]
[1778283441218,40.34,80123.0,1.1,0.00574,1e-05,1.05033]
[1778283447260,40.34,80121.42,1.1,0.00573,1e-05,1.04869]
[1778283452295,40.34,80118.67,1.1,0.0057,1e-05,1.04469]
[1778283457330,40.34,80116.26,1.1,0.00569,1e-05,1.0422]
[1778283462365,40.34,80124.95,1.1,0.00574,1e-05,1.05119]
[1778283467400,40.35,80129.31,1.1,0.00577,1e-05,1.05613]
[1778283481498,40.35,80132.19,1.1,0.0058,1e-05,1.06037]
[1778283486533,40.36,80132.8,1.1,0.00581,1e-05,1.06144]
[1778283493582,40.36,80132.72,1.1,0.00581,1e-05,1.06195]
[1778283499624,40.36,80132.36,1.1,0.00581,1e-05,1.06208]
[1778283509694,40.36,80132.36,1.1,0.00581,1e-05,1.06208]
[1778283516743,40.36,80131.89,1.1,0.0058,1e-05,1.06042]
[1778283521778,40.36,80132.3,1.1,0.0058,1e-05,1.06085]
[1778283528827,40.36,80132.98,1.1,0.00581,1e-05,1.06156]
[1778283534869,40.36,80133.09,1.1,0.00581,1e-05,1.06168]
[1778283539904,40.36,80134.78,1.1,0.00582,1e-05,1.06345]
[1778283544942,40.36,80134.76,1.1,0.00582,1e-05,1.06343]
[1778283554005,40.36,80134.82,1.1,0.00582,1e-05,1.06349]
[1778283560047,40.36,80134.85,1.1,0.00582,1e-05,1.06361]
[1778283565082,40.37,80134.81,1.1,0.00582,1e-05,1.06401]
[1778283572131,40.37,80135.28,1.1,0.00582,1e-05,1.06393]
[1778283577166,40.37,80135.9,1.1,0.00583,1e-05,1.065]
[1778283582201,40.37,80137.39,1.1,0.00584,1e-05,1.06699]
[1778283587236,40.38,80139.07,1.1,0.00585,1e-05,1.06914]
[1778283593278,40.38,80139.09,1.1,0.00586,1e-05,1.06963]
[1778283601334,40.38,80138.83,1.1,0.00586,1e-05,1.06997]
[1778283606369,40.39,80139.28,1.1,0.00586,1e-05,1.07082]
[1778283611405,40.39,80139.25,1.1,0.00587,1e-05,1.07118]
[1778283616440,40.39,80141.52,1.1,0.00588,1e-05,1.07394]
[1778283622482,40.39,80141.56,1.1,0.00589,1e-05,1.07441]
[1778283627517,40.39,80142.05,1.1,0.00589,1e-05,1.07528]
[1778283632552,40.4,80142.15,1.1,0.00589,1e-05,1.07454]
[1778283637587,40.4,80141.34,1.1,0.00589,1e-05,1.07403]
[1778283643629,40.4,80142.02,1.1,0.00589,1e-05,1.07516]
[1778283648664,40.4,80142.67,1.1,0.0059,1e-05,1.07617]
[1778283654706,40.4,80143.79,1.1,0.00591,1e-05,1.07774]
[1778283660748,40.41,80147.07,1.1,0.00593,1e-05,1.08157]
[1778283665783,40.41,80146.67,1.1,0.00593,1e-05,1.08142]
[1778283670818,40.41,80146.72,1.1,0.00593,1e-05,1.08174]
[1778283675854,40.41,80147.08,1.1,0.00594,1e-05,1.08218]
[1778283680889,40.41,80139.9,1.1,0.00589,1e-05,1.07457]
[1778283686931,40.41,80139.67,1.1,0.00589,1e-05,1.07433]
[1778283691966,40.41,80139.59,1.1,0.00588,1e-05,1.07307]
[1778283699015,40.41,80139.56,1.1,0.00588,1e-05,1.07303]
[1778283705057,40.41,80139.28,1.1,0.00588,1e-05,1.07274]
[1778283710094,40.41,80139.62,1.1,0.00588,1e-05,1.0731]
[1778283715129,40.41,80139.39,1.1,0.00588,1e-05,1.07285]
[1778283720164,40.41,80139.53,1.1,0.00588,1e-05,1.073]
[1778283731241,40.41,80139.49,1.1,0.00588,1e-05,1.07296]
[1778283736276,40.41,80141.39,1.1,0.00589,1e-05,1.07497]
[1778283741311,40.41,80141.8,1.1,0.00589,1e-05,1.0754]
[1778283746346,40.41,80142.7,1.1,0.0059,1e-05,1.07635]
[1778283755410,40.41,80153.63,1.1,0.00597,1e-05,1.08681]
[1778283760445,40.41,80157.39,1.1,0.00599,1e-05,1.09103]
[1778283769508,40.41,80157.56,1.1,0.00599,1e-05,1.09149]
[1778283774543,40.41,80157.87,1.1,0.006,1e-05,1.09195]
[1778283779578,40.41,80158.72,1.1,0.006,1e-05,1.09298]
[1778283785620,40.42,80161.49,1.1,0.00602,1e-05,1.09605]
[1778283793676,40.42,80161.98,1.1,0.00603,1e-05,1.09668]
[1778283798711,40.42,80161.54,1.1,0.00602,1e-05,1.09624]
[1778283809788,40.42,80162.23,1.1,0.00603,1e-05,1.097]
[1778283814823,40.42,80163.7,1.1,0.00603,1e-05,1.09738]
[1778283820865,40.42,80163.77,1.1,0.00603,1e-05,1.09746]
[1778283825900,40.42,80165.09,1.1,0.00604,1e-05,1.09887]
[1778283830935,40.42,80165.78,1.1,0.00604,1e-05,1.09962]
[1778283835970,40.42,80170.17,1.1,0.00607,1e-05,1.10435]
[1778283841005,40.42,80172.05,1.1,0.00609,1e-05,1.10638]
[1778283846065,40.42,80174.26,1.1,0.0061,1e-05,1.10878]
[1778283857142,40.42,80175.46,1.1,0.00611,1e-05,1.11008]
[1778283862177,40.42,80185.67,1.1,0.00618,1e-05,1.1212]
[1778283867212,40.42,80185.85,1.1,0.00618,1e-05,1.1214]
[1778283870234,40.42,80167.55,1.1,0.00606,1e-05,1.10152]
[1778283875272,40.42,80165.96,1.1,0.00604,1e-05,1.09861]
[1778283880307,40.42,80162.58,1.1,0.00602,1e-05,1.09498]
[1778283885342,40.42,80146.25,1.1,0.00591,1e-05,1.07758]
[1778283890377,40.42,80144.05,1.1,0.0059,1e-05,1.07525]
[1778283895412,40.42,80129.28,1.1,0.0058,1e-05,1.05974]
[1778283900447,40.42,80126.76,1.1,0.00579,1e-05,1.05711]
[1778283905482,40.42,80137.22,1.1,0.00585,1e-05,1.06805]
[1778283910517,40.42,80136.59,1.1,0.00585,1e-05,1.06739]
[1778283915552,40.42,80146.65,1.1,0.00591,1e-05,1.078]
[1778283920587,40.42,80146.06,1.1,0.00591,1e-05,1.07738]
[1778283925622,40.42,80147.43,1.1,0.00592,1e-05,1.07883]
[1778283931664,40.42,80148.21,1.1,0.00592,1e-05,1.07847]
[1778283937633,40.42,80148.49,1.1,0.00592,1e-05,1.07876]
[1778283942744,40.42,80149.04,1.1,0.00592,1e-05,1.07935]
[1778283947779,40.42,80150.5,1.1,0.00593,1e-05,1.0809]
[1778283952814,40.42,80150.65,1.1,0.00593,1e-05,1.08105]
[1778283957849,40.42,80150.74,1.1,0.00593,1e-05,1.08115]
[1778283962921,40.42,80165.76,1.1,0.00603,1e-05,1.09719]
[1778283972954,40.42,80168.92,1.1,0.00605,1e-05,1.10059]
[1778283977989,40.42,80172.15,1.1,0.00607,1e-05,1.10408]
[1778283983024,40.42,80173.93,1.1,0.00609,1e-05,1.106]
[1778283988059,40.42,80184.36,1.1,0.00616,1e-05,1.11734]
[1778283993094,40.42,80187.66,1.1,0.00617,1e-05,1.11972]
[1778283998134,40.42,80188.51,1.1,0.00618,1e-05,1.12065]
[1778284003169,40.42,80187.55,1.1,0.00617,1e-05,1.1196]
[1778284009211,40.42,80187.47,1.1,0.00617,1e-05,1.11951]
[1778284014248,40.42,80186.02,1.1,0.00616,1e-05,1.11793]
[1778284019283,40.42,80185.6,1.1,0.00616,1e-05,1.11747]
[1778284024318,40.42,80180.57,1.1,0.00612,1e-05,1.11199]
[1778284029353,40.42,80179.44,1.1,0.00612,1e-05,1.11077]
[1778284035395,40.42,80178.3,1.1,0.00611,1e-05,1.10953]
[1778284042444,40.42,80178.36,1.1,0.00611,1e-05,1.10959]
[1778284048486,40.42,80178.6,1.1,0.00611,1e-05,1.10985]
[1778284056542,40.42,80179.08,1.1,0.00611,1e-05,1.10916]
[1778284062586,40.42,80180.43,1.1,0.00612,1e-05,1.11063]
[1778284071649,40.42,80180.23,1.1,0.00611,1e-05,1.11041]
[1778284076684,40.42,80181.12,1.1,0.00612,1e-05,1.11138]
[1778284081719,40.42,80181.53,1.1,0.00612,1e-05,1.11182]
[1778284088768,40.42,80181.56,1.1,0.00612,1e-05,1.11186]
[1778284093803,40.42,80180.65,1.1,0.00612,1e-05,1.11087]
[1778284098838,40.42,80180.02,1.1,0.00611,1e-05,1.11018]
[1778284103873,40.42,80179.93,1.1,0.00611,1e-05,1.11009]
[1778284108913,40.42,80172.25,1.1,0.00606,1e-05,1.10178]
[1778284113948,40.42,80170.62,1.1,0.00604,1e-05,1.09882]
[1778284118983,40.42,80170.6,1.1,0.00604,1e-05,1.09879]
[1778284125025,40.42,80171.03,1.1,0.00605,1e-05,1.09926]
[1778284131067,40.42,80170.42,1.1,0.00604,1e-05,1.0986]
[1778284137109,40.42,80170.37,1.1,0.00604,1e-05,1.09855]
[1778284142144,40.42,80170.21,1.1,0.00604,1e-05,1.09838]
[1778284147179,40.42,80169.67,1.1,0.00604,1e-05,1.09779]
[1778284153223,40.42,80168.41,1.1,0.00603,1e-05,1.09644]
[1778284158259,40.42,80168.42,1.1,0.00603,1e-05,1.09645]
[1778284163294,40.42,80168.08,1.1,0.00603,1e-05,1.09609]
[1778284171350,40.42,80168.44,1.1,0.00602,1e-05,1.09527]
[1778284180414,40.42,80168.62,1.1,0.00602,1e-05,1.09546]
[1778284189477,40.42,80168.57,1.1,0.00602,1e-05,1.09541]
[1778284199547,40.42,80168.15,1.1,0.00602,1e-05,1.09496]
[1778284204582,40.42,80167.63,1.1,0.00602,1e-05,1.0944]
[1778284210624,40.42,80167.62,1.1,0.00602,1e-05,1.09439]
[1778284224722,40.42,80167.61,1.1,0.00602,1e-05,1.09438]
[1778284230764,40.42,80167.5,1.1,0.00602,1e-05,1.09426]
[1778284235799,40.42,80167.6,1.1,0.00601,1e-05,1.09317]
[1778284240834,40.42,80168.0,1.1,0.00601,1e-05,1.0936]
[1778284248890,40.42,80168.1,1.1,0.00601,1e-05,1.09371]
[1778284253925,40.42,80171.2,1.1,0.00604,1e-05,1.09704]
[1778284259967,40.42,80172.05,1.1,0.00604,1e-05,1.09795]
[1778284265007,40.42,80173.65,1.1,0.00605,1e-05,1.09967]
[1778284270037,40.42,80177.67,1.1,0.00608,1e-05,1.10401]
[1778284275072,40.42,80177.1,1.1,0.00607,1e-05,1.10339]
[1778284280107,40.42,80183.38,1.1,0.00612,1e-05,1.1102]
[1778284285142,40.42,80185.01,1.1,0.00613,1e-05,1.11197]
[1778284290177,40.42,80189.79,1.1,0.00616,1e-05,1.11718]
[1778284295212,40.42,80190.82,1.1,0.00616,1e-05,1.11708]
[1778284301254,40.42,80190.96,1.1,0.00616,1e-05,1.11723]
[1778284306289,40.42,80186.11,1.1,0.00613,1e-05,1.11195]
[1778284311324,40.42,80177.13,1.1,0.00607,1e-05,1.10222]
[1778284316359,40.42,80175.03,1.1,0.00605,1e-05,1.09996]
[1778284324415,40.42,80174.14,1.1,0.00605,1e-05,1.099]
[1778284329450,40.42,80174.71,1.1,0.00605,1e-05,1.09961]
[1778284334485,40.42,80175.08,1.1,0.00605,1e-05,1.10001]
[1778284339520,40.42,80177.52,1.1,0.00607,1e-05,1.10264]
[1778284344556,40.42,80177.69,1.1,0.00607,1e-05,1.10283]
[1778284349591,40.42,80177.9,1.1,0.00607,1e-05,1.10305]
[1778284354629,40.42,80178.53,1.1,0.00607,1e-05,1.10253]
[1778284359667,40.42,80178.62,1.1,0.00607,1e-05,1.10262]
[1778284364700,40.42,80178.51,1.1,0.00607,1e-05,1.1025]
[1778284369735,40.42,80180.14,1.1,0.00608,1e-05,1.10427]
[1778284375777,40.42,80180.52,1.1,0.00608,1e-05,1.10468]
[1778284380812,40.42,80180.83,1.1,0.00609,1e-05,1.10501]
[1778284385847,40.42,80180.89,1.1,0.00609,1e-05,1.10508]
[1778284390886,40.42,80181.14,1.1,0.00609,1e-05,1.10535]
[1778284395921,40.42,80181.03,1.1,0.00609,1e-05,1.10523]
[1778284400956,40.42,80181.33,1.1,0.00609,1e-05,1.10555]
[1778284409015,40.42,80180.36,1.1,0.00608,1e-05,1.1045]
[1778284414050,40.42,80180.83,1.1,0.00608,1e-05,1.1038]
[1778284423113,40.42,80180.81,1.1,0.00608,1e-05,1.10378]
[1778284428148,40.42,80178.87,1.1,0.00607,1e-05,1.10169]
[1778284433183,40.42,80176.6,1.1,0.00605,1e-05,1.09924]
[1778284444260,40.42,80175.46,1.1,0.00604,1e-05,1.09801]
[1778284449296,40.42,80174.74,1.1,0.00604,1e-05,1.09724]
[1778284455337,40.42,80174.5,1.1,0.00604,1e-05,1.09698]
[1778284469435,40.42,80174.15,1.1,0.00604,1e-05,1.0966]
[1778284474470,40.42,80173.37,1.1,0.00602,1e-05,1.09456]
[1778284481519,40.42,80174.14,1.1,0.00603,1e-05,1.09539]
[1778284489575,40.42,80174.08,1.1,0.00603,1e-05,1.09532]
[1778284495617,40.42,80163.18,1.1,0.00596,1e-05,1.08367]
[1778284501674,40.42,80160.63,1.1,0.00594,1e-05,1.08095]
[1778284508723,40.42,80174.74,1.1,0.00603,1e-05,1.09603]
[1778284513758,40.42,80174.89,1.1,0.00603,1e-05,1.09619]
[1778284518793,40.42,80176.03,1.1,0.00604,1e-05,1.09742]
[1778284523828,40.42,80179.11,1.1,0.00606,1e-05,1.10074]
[1778284532891,40.42,80180.22,1.1,0.00606,1e-05,1.10073]
[1778284537927,40.42,80179.36,1.1,0.00606,1e-05,1.0998]
[1778284542962,40.42,80179.41,1.1,0.00606,1e-05,1.09986]
[1778284549004,40.42,80179.28,1.1,0.00606,1e-05,1.09972]
[1778284554039,40.42,80181.16,1.1,0.00607,1e-05,1.10174]
[1778284559074,40.42,80180.98,1.1,0.00607,1e-05,1.10155]
[1778284564109,40.42,80179.52,1.1,0.00606,1e-05,1.09997]
[1778284569144,40.42,80179.56,1.1,0.00606,1e-05,1.10002]
[1778284583242,40.42,80179.68,1.1,0.00606,1e-05,1.10015]
[1778284588277,40.42,80179.71,1.1,0.00606,1e-05,1.10018]
[1778284593312,40.42,80181.18,1.1,0.00606,1e-05,1.10056]
[1778284598347,40.42,80195.19,1.1,0.00616,1e-05,1.11576]
[1778284604389,40.42,80195.39,1.1,0.00616,1e-05,1.11598]
[1778284609424,40.42,80195.5,1.1,0.00616,1e-05,1.1161]
[1778284617730,40.42,80195.32,1.1,0.00616,1e-05,1.1159]
[1778284623523,40.42,80193.24,1.1,0.00614,1e-05,1.11363]
[1778284628558,40.42,80192.95,1.1,0.00614,1e-05,1.11332]
[1778284633593,40.42,80193.17,1.1,0.00614,1e-05,1.11356]
[1778284639635,40.42,80193.18,1.1,0.00614,1e-05,1.11357]
[1778284644670,40.42,80192.98,1.1,0.00614,1e-05,1.11335]
[1778284649705,40.42,80192.98,1.1,0.00614,1e-05,1.11335]
[1778284654741,40.42,80194.42,1.1,0.00614,1e-05,1.1137]
[1778284659779,40.42,80194.9,1.1,0.00615,1e-05,1.11422]
[1778284669849,40.42,80194.9,1.1,0.00615,1e-05,1.11422]
[1778284674884,40.42,80194.96,1.1,0.00615,1e-05,1.11429]
[1778284679919,40.42,80194.98,1.1,0.00615,1e-05,1.11431]
[1778284689990,40.42,80194.91,1.1,0.00615,1e-05,1.11424]
[1778284695025,40.42,80198.2,1.1,0.00617,1e-05,1.11783]
[1778284700060,40.42,80198.68,1.1,0.00617,1e-05,1.11835]
[1778284705095,40.42,80198.09,1.1,0.00617,1e-05,1.11771]
[1778284710130,40.42,80197.06,1.1,0.00616,1e-05,1.11658]
[1778284718186,40.42,80196.85,1.1,0.00615,1e-05,1.11513]
[1778284731277,40.42,80196.9,1.1,0.00615,1e-05,1.11519]
[1778284740340,40.42,80193.72,1.1,0.00613,1e-05,1.11172]
[1778284745375,40.42,80191.73,1.1,0.00612,1e-05,1.10956]
[1778284750410,40.42,80192.09,1.1,0.00612,1e-05,1.10995]
[1778284756613,40.42,80194.11,1.1,0.00614,1e-05,1.11215]
[1778284763501,40.42,80193.44,1.1,0.00613,1e-05,1.11142]
[1778284768536,40.42,80193.46,1.1,0.00613,1e-05,1.11144]
[1778284776592,40.42,80193.63,1.1,0.00613,1e-05,1.11041]
[1778284781627,40.42,80194.08,1.1,0.00613,1e-05,1.1109]
[1778284786662,40.42,80193.51,1.1,0.00612,1e-05,1.11028]
[1778284791697,40.42,80193.34,1.1,0.00612,1e-05,1.11009]
[1778284796732,40.42,80191.01,1.1,0.00611,1e-05,1.10756]
[1778284801355,40.42,80191.04,1.1,0.00611,1e-05,1.1076]
[1778284801770,40.42,80191.1,1.1,0.00611,1e-05,1.10766]
[1778284806805,40.42,80193.14,1.1,0.00612,1e-05,1.10988]
[1778284811840,40.42,80192.22,1.1,0.00612,1e-05,1.10888]
[1778284817882,40.42,80194.71,1.1,0.00613,1e-05,1.11158]
[1778284822917,40.42,80201.79,1.1,0.00618,1e-05,1.11931]
[1778284827952,40.42,80201.7,1.1,0.00618,1e-05,1.11921]
[1778284832987,40.42,80200.27,1.1,0.00616,1e-05,1.11643]
[1778284838024,40.42,80200.93,1.1,0.00617,1e-05,1.11715]
[1778284844066,40.42,80200.78,1.1,0.00617,1e-05,1.11698]
[1778284850108,40.42,80200.96,1.1,0.00617,1e-05,1.11718]
[1778284855143,40.42,80199.48,1.1,0.00616,1e-05,1.11556]
[1778284860178,40.42,80196.21,1.1,0.00614,1e-05,1.112]
[1778284865213,40.42,80193.33,1.1,0.00612,1e-05,1.10887]
[1778284870248,40.42,80192.67,1.1,0.00611,1e-05,1.10815]
[1778284875283,40.42,80192.67,1.1,0.00611,1e-05,1.10815]
[1778284881328,40.42,80193.37,1.1,0.00612,1e-05,1.10891]
[1778284886363,40.42,80192.46,1.1,0.00611,1e-05,1.10792]
[1778284891398,40.42,80192.17,1.1,0.0061,1e-05,1.1064]
[1778284899454,40.42,80192.09,1.1,0.0061,1e-05,1.10631]
[1778284904489,40.42,80192.44,1.1,0.0061,1e-05,1.10669]
[1778284909524,40.42,80184.15,1.1,0.00605,1e-05,1.09773]
[1778284914559,40.42,80183.55,1.1,0.00605,1e-05,1.09708]
[1778284920601,40.42,80183.03,1.1,0.00604,1e-05,1.09652]
[1778284925636,40.42,80177.54,1.1,0.00601,1e-05,1.09063]
[1778284930671,40.42,80177.09,1.1,0.006,1e-05,1.09015]
[1778284935706,40.42,80177.53,1.1,0.00601,1e-05,1.09062]
[1778284940741,40.42,80175.86,1.1,0.006,1e-05,1.08883]
[1778284945776,40.42,80172.06,1.1,0.00597,1e-05,1.08477]
[1778284950811,40.42,80167.36,1.1,0.00594,1e-05,1.07977]
[1778284955846,40.42,80163.8,1.1,0.00591,1e-05,1.0748]
[1778284962063,40.42,80162.17,1.1,0.0059,1e-05,1.07308]
[1778284967930,40.42,80159.77,1.1,0.00588,1e-05,1.07055]
[1778284972965,40.42,80160.88,1.1,0.00589,1e-05,1.07172]
[1778284981021,40.42,80160.8,1.1,0.00589,1e-05,1.07163]
[1778284986068,40.42,80153.99,1.1,0.00585,1e-05,1.06446]
[1778284991103,40.42,80152.51,1.1,0.00584,1e-05,1.06291]
[1778284997145,40.42,80152.18,1.1,0.00584,1e-05,1.06256]
[1778285003187,40.42,80151.71,1.1,0.00583,1e-05,1.06207]
[1778285010236,40.42,80154.17,1.1,0.00585,1e-05,1.06465]
[1778285015271,40.42,80154.26,1.1,0.00584,1e-05,1.06357]
[1778285026348,40.42,80153.78,1.1,0.00584,1e-05,1.06306]
[1778285032390,40.42,80153.8,1.1,0.00584,1e-05,1.06309]
[1778285039439,40.42,80153.99,1.1,0.00584,1e-05,1.06328]
[1778285044474,40.42,80159.11,1.1,0.00587,1e-05,1.06867]
[1778285050518,40.42,80158.88,1.1,0.00587,1e-05,1.06842]
[1778285055553,40.42,80158.66,1.1,0.00587,1e-05,1.06819]
[1778285063609,40.42,80158.15,1.1,0.00587,1e-05,1.06766]
[1778285068644,40.42,80158.67,1.1,0.00587,1e-05,1.0682]
[1778285073679,40.42,80158.15,1.1,0.00586,1e-05,1.06647]
[1778285079721,40.42,80157.38,1.1,0.00586,1e-05,1.06566]
[1778285084756,40.42,80152.76,1.1,0.00583,1e-05,1.06082]
[1778285089791,40.42,80152.2,1.1,0.00582,1e-05,1.06023]
[1778285094826,40.42,80151.12,1.1,0.00582,1e-05,1.0591]
[1778285099861,40.42,80151.74,1.1,0.00582,1e-05,1.05975]
[1778285104896,40.42,80152.4,1.1,0.00582,1e-05,1.06044]
[1778285109939,40.42,80152.64,1.1,0.00583,1e-05,1.06069]
[1778285115981,40.42,80151.96,1.1,0.00582,1e-05,1.05998]
[1778285124040,40.42,80152.01,1.1,0.00582,1e-05,1.06003]
[1778285129075,40.42,80151.07,1.1,0.00582,1e-05,1.05905]
[1778285134110,40.42,80150.89,1.1,0.00581,1e-05,1.05769]
[1778285139145,40.42,80151.17,1.1,0.00581,1e-05,1.05798]
[1778285144180,40.42,80150.65,1.1,0.00581,1e-05,1.05744]
[1778285149215,40.42,80150.95,1.1,0.00581,1e-05,1.05775]
[1778285154252,40.42,80154.61,1.1,0.00583,1e-05,1.06158]
[1778285162308,40.42,80154.43,1.1,0.00583,1e-05,1.0615]
[1778285167343,40.42,80149.11,1.1,0.0058,1e-05,1.05609]
[1778285172380,40.42,80148.0,1.1,0.00579,1e-05,1.05513]
[1778285180436,40.42,80147.48,1.1,0.00579,1e-05,1.05492]
[1778285185473,40.42,80149.65,1.1,0.00581,1e-05,1.05737]
[1778285190508,40.42,80149.58,1.1,0.00581,1e-05,1.05748]
[1778285195543,40.42,80149.56,1.1,0.0058,1e-05,1.05646]
[1778285200578,40.43,80149.57,1.1,0.0058,1e-05,1.05669]
[1778285206620,40.43,80149.47,1.1,0.0058,1e-05,1.05679]
[1778285211655,40.43,80148.01,1.1,0.0058,1e-05,1.05545]
[1778285218704,40.43,80147.73,1.1,0.0058,1e-05,1.05542]
[1778285223739,40.43,80148.84,1.1,0.0058,1e-05,1.05676]
[1778285228774,40.43,80148.56,1.1,0.0058,1e-05,1.05664]
[1778285234793,40.43,80148.52,1.1,0.0058,1e-05,1.05667]
[1778285241866,40.43,80148.46,1.1,0.0058,1e-05,1.05698]
[1778285246907,40.43,80148.16,1.1,0.0058,1e-05,1.05683]
[1778285253591,40.44,80148.23,1.1,0.0058,1e-05,1.05697]
[1778285260631,40.44,80148.16,1.1,0.0058,1e-05,1.05572]
[1778285269160,40.44,80144.56,1.1,0.00578,1e-05,1.05197]
[1778285275107,40.44,80141.72,1.1,0.00576,1e-05,1.04902]
[1778285280139,40.44,80139.67,1.1,0.00574,1e-05,1.0469]
[1778285285174,40.44,80139.8,1.1,0.00574,1e-05,1.04703]
[1778285290210,40.44,80142.14,1.1,0.00576,1e-05,1.04946]
[1778285296252,40.44,80148.71,1.1,0.0058,1e-05,1.05629]
[1778285301287,40.44,80148.54,1.1,0.0058,1e-05,1.05612]
[1778285306322,40.44,80148.77,1.1,0.0058,1e-05,1.05636]
[1778285312364,40.44,80149.17,1.1,0.0058,1e-05,1.0556]
[1778285317399,40.44,80149.94,1.1,0.0058,1e-05,1.0564]
[1778285322434,40.44,80149.32,1.1,0.0058,1e-05,1.05576]
[1778285327469,40.44,80148.12,1.1,0.00579,1e-05,1.05451]
[1778285333511,40.44,80148.59,1.1,0.00579,1e-05,1.055]
[1778285338546,40.44,80148.54,1.1,0.00579,1e-05,1.05494]
[1778285344588,40.44,80148.45,1.1,0.00579,1e-05,1.05485]
[1778285349623,40.44,80148.55,1.1,0.00579,1e-05,1.05495]
[1778285354658,40.44,80148.39,1.1,0.00579,1e-05,1.05479]
[1778285359693,40.44,80148.75,1.1,0.0058,1e-05,1.05516]
[1778285364728,40.44,80147.47,1.1,0.00579,1e-05,1.05383]
[1778285369763,40.44,80147.33,1.1,0.00579,1e-05,1.05368]
[1778285375473,40.44,80146.71,1.1,0.00578,1e-05,1.05187]
[1778285380840,40.44,80146.12,1.1,0.00577,1e-05,1.05125]
[1778285385875,40.44,80145.46,1.1,0.00577,1e-05,1.05057]
[1778285390910,40.44,80144.82,1.1,0.00576,1e-05,1.0499]
[1778285395945,40.44,80137.15,1.1,0.00572,1e-05,1.04196]
[1778285400980,40.44,80130.42,1.1,0.00567,1e-05,1.03504]
[1778285407022,40.44,80130.17,1.1,0.00567,1e-05,1.03478]
[1778285412057,40.44,80128.76,1.1,0.00566,1e-05,1.03334]
[1778285417092,40.44,80128.38,1.1,0.00566,1e-05,1.03295]
[1778285422127,40.44,80128.59,1.1,0.00566,1e-05,1.03316]
[1778285427162,40.44,80128.56,1.1,0.00566,1e-05,1.03313]
[1778285432197,40.44,80128.98,1.1,0.00566,1e-05,1.03241]
[1778285437232,40.44,80129.41,1.1,0.00566,1e-05,1.03285]
[1778285442267,40.44,80129.57,1.1,0.00566,1e-05,1.03301]
[1778285447302,40.44,80129.38,1.1,0.00566,1e-05,1.03282]
[1778285456365,40.44,80127.87,1.1,0.00565,1e-05,1.03127]
[1778285461400,40.44,80128.06,1.1,0.00565,1e-05,1.03147]
[1778285472477,40.44,80140.41,1.1,0.00573,1e-05,1.04417]
[1778285477667,40.44,80146.9,1.1,0.00577,1e-05,1.05089]
[1778285483554,40.44,80147.13,1.1,0.00577,1e-05,1.05113]
[1778285488589,40.44,80147.53,1.1,0.00578,1e-05,1.05155]
[1778285493627,40.44,80150.41,1.1,0.00579,1e-05,1.05337]
[1778285498662,40.44,80150.74,1.1,0.00579,1e-05,1.05372]
[1778285504704,40.44,80150.6,1.1,0.00579,1e-05,1.05357]
[1778285509739,40.44,80151.32,1.1,0.00579,1e-05,1.05432]
[1778285514774,40.44,80155.2,1.1,0.00582,1e-05,1.05837]
[1778285519825,40.44,80152.56,1.1,0.0058,1e-05,1.05561]
[1778285524860,40.44,80152.68,1.1,0.0058,1e-05,1.05574]
[1778285529896,40.44,80145.08,1.1,0.00575,1e-05,1.04783]
[1778285534930,40.44,80142.83,1.1,0.00574,1e-05,1.0455]
[1778285539965,40.44,80143.08,1.1,0.00574,1e-05,1.04576]
[1778285545000,40.44,80141.94,1.1,0.00573,1e-05,1.04458]
[1778285550035,40.44,80141.33,1.1,0.00573,1e-05,1.04395]
[1778285555070,40.44,80140.42,1.1,0.00572,1e-05,1.04185]
[1778285560105,40.44,80139.49,1.1,0.00571,1e-05,1.04089]
[1778285565140,40.44,80139.47,1.1,0.00571,1e-05,1.04123]
[1778285570175,40.44,80139.34,1.1,0.00572,1e-05,1.04153]
[1778285575210,40.44,80149.63,1.1,0.00578,1e-05,1.05261]
[1778285580245,40.44,80149.86,1.1,0.00579,1e-05,1.05317]
[1778285585280,40.45,80152.56,1.1,0.00581,1e-05,1.0563]
[1778285590315,40.45,80152.95,1.1,0.00581,1e-05,1.05701]
[1778285595350,40.45,80153.71,1.1,0.00582,1e-05,1.05793]
[1778285600385,40.45,80155.21,1.1,0.00583,1e-05,1.0595]
[1778285605420,40.45,80157.46,1.1,0.00584,1e-05,1.06185]
[1778285610456,40.45,80157.55,1.1,0.00584,1e-05,1.06195]
[1778285615491,40.45,80157.01,1.1,0.00583,1e-05,1.0602]
[1778285622540,40.45,80156.42,1.1,0.00583,1e-05,1.05958]
[1778285627575,40.45,80156.03,1.1,0.00582,1e-05,1.05918]
[1778285632610,40.45,80155.72,1.1,0.00582,1e-05,1.05885]
[1778285638652,40.45,80155.06,1.1,0.00582,1e-05,1.05816]
[1778285645701,40.45,80151.2,1.1,0.0058,1e-05,1.05449]
[1778285651743,40.45,80153.86,1.1,0.00582,1e-05,1.05761]
[1778285656778,40.45,80155.22,1.1,0.00583,1e-05,1.05927]
[1778285661813,40.46,80156.45,1.1,0.00583,1e-05,1.06079]
[1778285666848,40.46,80159.13,1.1,0.00585,1e-05,1.06381]
[1778285671888,40.46,80157.88,1.1,0.00584,1e-05,1.06151]
[1778285676923,40.46,80158.32,1.1,0.00584,1e-05,1.06218]
[1778285688000,40.46,80158.49,1.1,0.00585,1e-05,1.06281]
[1778285698070,40.46,80158.49,1.1,0.00585,1e-05,1.06322]
[1778285703105,40.47,80157.66,1.1,0.00585,1e-05,1.06259]
[1778285708140,40.47,80155.39,1.1,0.00583,1e-05,1.06042]
[1778285714182,40.47,80153.29,1.1,0.00582,1e-05,1.05851]
[1778285719217,40.47,80145.58,1.1,0.00577,1e-05,1.05076]
[1778285728283,40.47,80145.37,1.1,0.00578,1e-05,1.05109]
[1778285733318,40.48,80146.77,1.1,0.00578,1e-05,1.05166]
[1778285738354,40.48,80145.67,1.1,0.00578,1e-05,1.05079]
[1778285744396,40.48,80145.46,1.1,0.00578,1e-05,1.0509]
[1778285749431,40.48,80145.75,1.1,0.00578,1e-05,1.05147]
[1778285754466,40.48,80144.71,1.1,0.00577,1e-05,1.05065]
[1778285760508,40.48,80143.3,1.1,0.00577,1e-05,1.04923]
[1778285765543,40.48,80139.53,1.1,0.00574,1e-05,1.04533]
[1778285770578,40.48,80140.93,1.1,0.00575,1e-05,1.04703]
[1778285776620,40.49,80140.51,1.1,0.00575,1e-05,1.04698]
[1778285781655,40.49,80140.54,1.1,0.00575,1e-05,1.04736]
[1778285786691,40.49,80136.31,1.1,0.00573,1e-05,1.04334]
[1778285791726,40.49,80133.96,1.1,0.00571,1e-05,1.04016]
[1778285796761,40.5,80130.16,1.1,0.00569,1e-05,1.03671]
[1778285801797,40.5,80127.43,1.1,0.00568,1e-05,1.0344]
[1778285809852,40.5,80125.06,1.1,0.00567,1e-05,1.03279]
[1778285814887,40.51,80128.23,1.1,0.00569,1e-05,1.03653]
[1778285820929,40.51,80128.44,1.1,0.00569,1e-05,1.03684]
[1778285825964,40.51,80129.33,1.1,0.0057,1e-05,1.03775]
[1778285830999,40.51,80135.81,1.1,0.00574,1e-05,1.04442]
[1778285836038,40.51,80136.14,1.1,0.00574,1e-05,1.04477]
[1778285841074,40.51,80137.77,1.1,0.00575,1e-05,1.04645]
[1778285846109,40.51,80137.36,1.1,0.00575,1e-05,1.04603]
[1778285852154,40.51,80137.33,1.1,0.00574,1e-05,1.04483]
[1778285857189,40.51,80137.32,1.1,0.00574,1e-05,1.04482]
[1778285862224,40.51,80137.12,1.1,0.00574,1e-05,1.04461]
[1778285867259,40.51,80137.23,1.1,0.00574,1e-05,1.04472]
[1778285874397,40.51,80137.23,1.1,0.00574,1e-05,1.04472]
[1778285882365,40.51,80136.81,1.1,0.00574,1e-05,1.04429]
[1778285888407,40.51,80136.94,1.1,0.00574,1e-05,1.04442]
[1778285893442,40.51,80139.62,1.1,0.00576,1e-05,1.0472]
[1778285901498,40.51,80140.6,1.1,0.00576,1e-05,1.04821]
[1778285906533,40.51,80144.02,1.1,0.00578,1e-05,1.05176]
[1778285911569,40.51,80142.42,1.1,0.00577,1e-05,1.04893]
[1778285918620,40.51,80143.18,1.1,0.00577,1e-05,1.04971]
[1778285923655,40.51,80142.72,1.1,0.00577,1e-05,1.04924]
[1778285936747,40.51,80142.24,1.1,0.00577,1e-05,1.04874]
[1778285942789,40.51,80142.18,1.1,0.00577,1e-05,1.04868]
[1778285948831,40.51,80141.9,1.1,0.00576,1e-05,1.04847]
[1778285954873,40.51,80141.27,1.1,0.00576,1e-05,1.04832]
[1778285959908,40.51,80136.54,1.1,0.00574,1e-05,1.04387]
[1778285970985,40.51,80136.24,1.1,0.00573,1e-05,1.04356]
[1778285976020,40.51,80135.99,1.1,0.00573,1e-05,1.04214]
[1778285981055,40.51,80135.52,1.1,0.00572,1e-05,1.04165]
[1778285986091,40.51,80129.98,1.1,0.00569,1e-05,1.03596]
[1778285995156,40.51,80128.62,1.1,0.00568,1e-05,1.03456]
[1778286000191,40.51,80128.39,1.1,0.00568,1e-05,1.03433]
[1778286005226,40.51,80127.62,1.1,0.00567,1e-05,1.03354]
[1778286010261,40.51,80138.54,1.1,0.00574,1e-05,1.04477]
[1778286015296,40.51,80143.74,1.1,0.00578,1e-05,1.05016]
[1778286020331,40.52,80141.96,1.1,0.00577,1e-05,1.04863]
[1778286027380,40.52,80142.39,1.1,0.00577,1e-05,1.04963]
[1778286032415,40.52,80149.64,1.1,0.00581,1e-05,1.05608]
[1778286037451,40.52,80150.3,1.1,0.00582,1e-05,1.05677]
[1778286042486,40.52,80152.28,1.1,0.00583,1e-05,1.05883]
[1778286053563,40.52,80152.89,1.1,0.00583,1e-05,1.05947]
[1778286059605,40.52,80153.85,1.1,0.00584,1e-05,1.06047]
[1778286064640,40.52,80155.46,1.1,0.00585,1e-05,1.06216]
[1778286069675,40.52,80164.04,1.1,0.00591,1e-05,1.07135]
[1778286074710,40.52,80165.48,1.1,0.00592,1e-05,1.07303]
[1778286079745,40.52,80166.46,1.1,0.00592,1e-05,1.07411]
[1778286085787,40.52,80167.33,1.1,0.00593,1e-05,1.07503]
[1778286091830,40.52,80168.53,1.1,0.00593,1e-05,1.07511]
[1778286099886,40.52,80168.46,1.1,0.00593,1e-05,1.07503]
[1778286104921,40.52,80162.54,1.1,0.00589,1e-05,1.06878]
[1778286110963,40.52,80162.8,1.1,0.00589,1e-05,1.06906]
[1778286116024,40.52,80164.17,1.1,0.0059,1e-05,1.07058]
[1778286121059,40.52,80163.98,1.1,0.0059,1e-05,1.07046]
[1778286131129,40.52,80163.3,1.1,0.0059,1e-05,1.06991]
[1778286136165,40.52,80176.7,1.1,0.00599,1e-05,1.08418]
[1778286141201,40.52,80176.66,1.1,0.00599,1e-05,1.08414]
[1778286146235,40.52,80176.88,1.1,0.00599,1e-05,1.08437]
[1778286151270,40.52,80177.44,1.1,0.00598,1e-05,1.08377]
[1778286156305,40.52,80178.63,1.1,0.00599,1e-05,1.08504]
[1778286161342,40.52,80179.41,1.1,0.006,1e-05,1.08587]
[1778286166377,40.52,80192.93,1.1,0.00609,1e-05,1.10038]
[1778286171412,40.52,80195.46,1.1,0.0061,1e-05,1.10311]
[1778286177454,40.52,80199.47,1.1,0.00613,1e-05,1.10745]
[1778286182492,40.52,80198.89,1.1,0.00613,1e-05,1.10683]
[1778286187526,40.52,80199.21,1.1,0.00613,1e-05,1.10717]
[1778286192561,40.52,80200.36,1.1,0.00614,1e-05,1.10842]
[1778286197596,40.52,80200.5,1.1,0.00614,1e-05,1.10857]
[1778286202631,40.52,80199.59,1.1,0.00613,1e-05,1.10758]
[1778286207666,40.52,80192.81,1.1,0.00609,1e-05,1.10025]
[1778286212701,40.52,80192.15,1.1,0.00608,1e-05,1.09832]
[1778286217737,40.52,80191.65,1.1,0.00607,1e-05,1.09778]
[1778286222772,40.52,80191.53,1.1,0.00607,1e-05,1.09766]
[1778286229825,40.52,80191.2,1.1,0.00607,1e-05,1.0973]
[1778286234860,40.52,80191.25,1.1,0.00607,1e-05,1.09735]
[1778286239895,40.52,80191.54,1.1,0.00607,1e-05,1.09767]
[1778286244930,40.52,80181.05,1.1,0.006,1e-05,1.08642]
[1778286249965,40.52,80186.09,1.1,0.00604,1e-05,1.09181]
[1778286255000,40.52,80189.37,1.1,0.00606,1e-05,1.09533]
[1778286260039,40.52,80189.65,1.1,0.00606,1e-05,1.09563]
[1778286265075,40.52,80189.57,1.1,0.00606,1e-05,1.09555]
[1778286270110,40.52,80189.75,1.1,0.00606,1e-05,1.09574]
[1778286276153,40.52,80189.03,1.1,0.00605,1e-05,1.09376]
[1778286281188,40.52,80179.49,1.1,0.00599,1e-05,1.08355]
[1778286290251,40.52,80180.06,1.1,0.00599,1e-05,1.08416]
[1778286295286,40.52,80172.89,1.1,0.00594,1e-05,1.07654]
[1778286300321,40.52,80172.23,1.1,0.00594,1e-05,1.07584]
[1778286305356,40.52,80170.1,1.1,0.00592,1e-05,1.07358]
[1778286312405,40.52,80170.2,1.1,0.00592,1e-05,1.07369]
[1778286317440,40.52,80168.83,1.1,0.00592,1e-05,1.07224]
[1778286322475,40.52,80168.83,1.1,0.00592,1e-05,1.07224]
[1778286327512,40.52,80170.98,1.1,0.00593,1e-05,1.07451]
[1778286333552,40.52,80170.84,1.1,0.00592,1e-05,1.07317]
[1778286339594,40.52,80169.98,1.1,0.00592,1e-05,1.07226]
[1778286345636,40.52,80168.93,1.1,0.00591,1e-05,1.07115]
[1778286350673,40.52,80168.65,1.1,0.00591,1e-05,1.07086]
[1778286355708,40.52,80168.74,1.1,0.00591,1e-05,1.07095]
[1778286360769,40.52,80168.6,1.1,0.00591,1e-05,1.07081]
[1778286365803,40.52,80170.53,1.1,0.00592,1e-05,1.07284]
[1778286370838,40.52,80171.03,1.1,0.00592,1e-05,1.07337]
[1778286375873,40.52,80172.01,1.1,0.00593,1e-05,1.07441]
[1778286382924,40.52,80172.44,1.1,0.00593,1e-05,1.07486]
[1778286397023,40.52,80172.61,1.1,0.00593,1e-05,1.07385]
[1778286403065,40.52,80172.76,1.1,0.00593,1e-05,1.07401]
[1778286408100,40.52,80172.37,1.1,0.00593,1e-05,1.0736]
[1778286416156,40.52,80172.76,1.1,0.00593,1e-05,1.07401]
[1778286421192,40.52,80172.24,1.1,0.00592,1e-05,1.07346]
[1778286426227,40.52,80155.0,1.1,0.00581,1e-05,1.05535]
[1778286432269,40.52,80154.47,1.1,0.00581,1e-05,1.0548]
[1778286437304,40.52,80152.37,1.1,0.0058,1e-05,1.05261]
[1778286442339,40.52,80152.77,1.1,0.0058,1e-05,1.05303]
[1778286447374,40.52,80151.76,1.1,0.00579,1e-05,1.05198]
[1778286452409,40.52,80150.15,1.1,0.00578,1e-05,1.04913]
[1778286457444,40.52,80150.87,1.1,0.00578,1e-05,1.04988]
[1778286462479,40.52,80149.91,1.1,0.00577,1e-05,1.04888]
[1778286468521,40.52,80150.6,1.1,0.00578,1e-05,1.0496]
[1778286473556,40.52,80150.47,1.1,0.00578,1e-05,1.04946]
[1778286480605,40.52,80150.01,1.1,0.00578,1e-05,1.04899]
[1778286485640,40.52,80150.17,1.1,0.00578,1e-05,1.04915]
[1778286490675,40.52,80150.24,1.1,0.00578,1e-05,1.04923]
[1778286497724,40.52,80150.52,1.1,0.00578,1e-05,1.04952]
[1778286502759,40.52,80150.14,1.1,0.00578,1e-05,1.04912]
[1778286507794,40.52,80149.33,1.1,0.00577,1e-05,1.04828]
[1778286514845,40.52,80149.39,1.1,0.00577,1e-05,1.04717]
[1778286522900,40.52,80149.22,1.1,0.00576,1e-05,1.04699]
[1778286528942,40.52,80148.49,1.1,0.00576,1e-05,1.04624]
[1778286534701,40.52,80147.9,1.1,0.00576,1e-05,1.04563]
[1778286546062,40.52,80148.36,1.1,0.00576,1e-05,1.0461]
[1778286552157,40.52,80149.5,1.1,0.00577,1e-05,1.04728]
[1778286560214,40.52,80148.97,1.1,0.00576,1e-05,1.04674]
[1778286567482,40.52,80148.69,1.1,0.00576,1e-05,1.04645]
[1778286573305,40.52,80148.86,1.1,0.00576,1e-05,1.04545]
[1778286578340,40.52,80148.66,1.1,0.00575,1e-05,1.04524]
[1778286583375,40.52,80148.65,1.1,0.00575,1e-05,1.04523]
[1778286594452,40.52,80148.54,1.1,0.00575,1e-05,1.04512]
[1778286599487,40.52,80148.8,1.1,0.00576,1e-05,1.04539]
[1778286604522,40.52,80152.97,1.1,0.00578,1e-05,1.04971]
[1778286609557,40.52,80152.99,1.1,0.00578,1e-05,1.04973]
[1778286614592,40.52,80153.86,1.1,0.00579,1e-05,1.05063]
[1778286619627,40.52,80159.13,1.1,0.00582,1e-05,1.05612]
[1778286624662,40.52,80166.44,1.1,0.00587,1e-05,1.06377]
[1778286629697,40.52,80167.74,1.1,0.00588,1e-05,1.06514]
[1778286634733,40.52,80171.36,1.1,0.00589,1e-05,1.06776]
[1778286639768,40.52,80171.69,1.1,0.0059,1e-05,1.06811]
[1778286651852,40.52,80171.45,1.1,0.00589,1e-05,1.06789]
[1778286656887,40.52,80164.78,1.1,0.00585,1e-05,1.06106]
[1778286661922,40.53,80163.72,1.1,0.00585,1e-05,1.06017]
[1778286666958,40.53,80169.27,1.1,0.00588,1e-05,1.06622]
[1778286671994,40.53,80175.84,1.1,0.00593,1e-05,1.07329]
[1778286679043,40.53,80175.53,1.1,0.00593,1e-05,1.0731]
[1778286684078,40.53,80176.94,1.1,0.00594,1e-05,1.07469]
[1778286689113,40.53,80178.03,1.1,0.00594,1e-05,1.07595]
[1778286694148,40.53,80178.33,1.1,0.00594,1e-05,1.07518]
[1778286699186,40.53,80178.28,1.1,0.00594,1e-05,1.07521]
[1778286704221,40.53,80178.22,1.1,0.00594,1e-05,1.07522]
[1778286709257,40.53,80179.02,1.1,0.00595,1e-05,1.07614]
[1778286714292,40.53,80179.47,1.1,0.00595,1e-05,1.07667]
[1778286719327,40.53,80179.79,1.1,0.00595,1e-05,1.07705]
[1778286727383,40.53,80179.5,1.1,0.00595,1e-05,1.07679]
[1778286732418,40.53,80181.14,1.1,0.00596,1e-05,1.07855]
[1778286737453,40.53,80182.67,1.1,0.00597,1e-05,1.08018]
[1778286742488,40.53,80184.11,1.1,0.00598,1e-05,1.08171]
[1778286747523,40.53,80185.0,1.1,0.00599,1e-05,1.08266]
[1778286752558,40.53,80184.73,1.1,0.00598,1e-05,1.08117]
[1778286759607,40.53,80185.43,1.1,0.00598,1e-05,1.08191]
[1778286764644,40.53,80187.58,1.1,0.006,1e-05,1.0842]
[1778286770687,40.53,80186.98,1.1,0.00599,1e-05,1.08356]
[1778286775722,40.53,80186.97,1.1,0.00599,1e-05,1.08355]
[1778286780757,40.53,80187.23,1.1,0.00599,1e-05,1.08383]
[1778286785792,40.53,80186.76,1.1,0.00599,1e-05,1.08333]
[1778286791834,40.53,80186.43,1.1,0.00599,1e-05,1.08298]
[1778286796869,40.53,80184.39,1.1,0.00598,1e-05,1.0808]
[1778286801905,40.53,80190.5,1.1,0.00602,1e-05,1.08732]
[1778286806939,40.53,80193.37,1.1,0.00603,1e-05,1.09039]
[1778286811974,40.53,80194.46,1.1,0.00604,1e-05,1.09035]
[1778286817009,40.53,80195.03,1.1,0.00604,1e-05,1.09096]
[1778286823051,40.53,80195.96,1.1,0.00605,1e-05,1.09196]
[1778286832114,40.53,80195.99,1.1,0.00605,1e-05,1.09199]
[1778286837149,40.53,80204.19,1.1,0.0061,1e-05,1.10083]
[1778286843191,40.53,80206.18,1.1,0.00611,1e-05,1.10298]
[1778286848230,40.53,80206.25,1.1,0.00611,1e-05,1.10305]
[1778286853265,40.53,80206.54,1.1,0.00612,1e-05,1.10337]
[1778286859307,40.53,80206.58,1.1,0.00612,1e-05,1.10341]
[1778286864343,40.53,80207.1,1.1,0.00612,1e-05,1.10397]
[1778286869378,40.53,80207.98,1.1,0.00613,1e-05,1.10493]
[1778286874413,40.53,80207.17,1.1,0.00611,1e-05,1.10283]
[1778286879448,40.53,80207.1,1.1,0.00611,1e-05,1.10275]
[1778286884483,40.53,80207.62,1.1,0.00612,1e-05,1.10332]
[1778286889518,40.53,80206.88,1.1,0.00611,1e-05,1.10252]
[1778286894553,40.53,80207.66,1.1,0.00612,1e-05,1.10336]
[1778286901604,40.53,80207.55,1.1,0.00612,1e-05,1.10324]
[1778286911673,40.53,80208.23,1.1,0.00612,1e-05,1.10398]
[1778286916707,40.53,80206.5,1.1,0.00611,1e-05,1.1021]
[1778286921743,40.53,80207.11,1.1,0.00611,1e-05,1.10276]
[1778286927785,40.53,80206.53,1.1,0.00611,1e-05,1.10214]
[1778286932820,40.53,80206.44,1.1,0.0061,1e-05,1.10082]
[1778286939869,40.53,80206.44,1.1,0.0061,1e-05,1.10082]
[1778286944904,40.53,80206.01,1.1,0.0061,1e-05,1.10036]
[1778286954974,40.53,80206.01,1.1,0.0061,1e-05,1.10036]
[1778286960013,40.53,80206.03,1.1,0.0061,1e-05,1.10038]
[1778286965045,40.53,80203.88,1.1,0.00608,1e-05,1.09806]
[1778286970080,40.53,80196.38,1.1,0.00604,1e-05,1.08999]
[1778286975115,40.53,80197.01,1.1,0.00604,1e-05,1.09067]
[1778286981157,40.53,80196.8,1.1,0.00604,1e-05,1.09044]
[1778286986192,40.53,80197.41,1.1,0.00604,1e-05,1.0911]
[1778286991227,40.53,80197.56,1.1,0.00604,1e-05,1.09005]
[1778286996262,40.53,80197.54,1.1,0.00604,1e-05,1.09002]
[1778287003311,40.53,80197.45,1.1,0.00604,1e-05,1.08993]
[1778287008346,40.53,80197.26,1.1,0.00603,1e-05,1.08972]
[1778287013381,40.53,80197.45,1.1,0.00604,1e-05,1.08993]
[1778287018416,40.53,80197.66,1.1,0.00604,1e-05,1.09015]
[1778287026472,40.53,80197.66,1.1,0.00604,1e-05,1.09015]
[1778287031507,40.53,80199.02,1.1,0.00605,1e-05,1.09161]
[1778287036542,40.53,80200.27,1.1,0.00605,1e-05,1.09295]
[1778287041578,40.53,80201.72,1.1,0.00606,1e-05,1.09451]
[1778287046613,40.53,80204.22,1.1,0.00608,1e-05,1.09721]
[1778287051648,40.53,80204.54,1.1,0.00608,1e-05,1.09633]
[1778287056684,40.53,80204.4,1.1,0.00608,1e-05,1.09618]
[1778287062726,40.53,80204.54,1.1,0.00608,1e-05,1.09633]
[1778287067761,40.53,80204.21,1.1,0.00607,1e-05,1.09598]
[1778287074451,40.53,80204.17,1.1,0.00607,1e-05,1.09594]
[1778287079845,40.53,80204.9,1.1,0.00608,1e-05,1.09672]
[1778287084880,40.53,80204.99,1.1,0.00608,1e-05,1.09682]
[1778287089915,40.53,80205.02,1.1,0.00608,1e-05,1.09685]
[1778287099986,40.53,80205.07,1.1,0.00608,1e-05,1.09691]
[1778287106029,40.53,80205.04,1.1,0.00608,1e-05,1.09687]
[1778287116099,40.53,80204.97,1.1,0.00607,1e-05,1.09558]
[1778287121134,40.53,80205.04,1.1,0.00607,1e-05,1.09566]
[1778287126170,40.53,80205.01,1.1,0.00607,1e-05,1.09563]
[1778287131205,40.53,80205.27,1.1,0.00607,1e-05,1.09591]
[1778287138254,40.53,80205.86,1.1,0.00608,1e-05,1.09654]
[1778287143289,40.53,80205.35,1.1,0.00607,1e-05,1.09599]
[1778287148324,40.53,80205.8,1.1,0.00608,1e-05,1.09648]
[1778287153361,40.53,80207.02,1.1,0.00609,1e-05,1.09779]
[1778287158396,40.53,80207.09,1.1,0.00609,1e-05,1.09787]
[1778287163431,40.53,80206.6,1.1,0.00608,1e-05,1.09734]
[1778287168466,40.53,80206.33,1.1,0.00608,1e-05,1.09705]
[1778287173501,40.53,80206.13,1.1,0.00607,1e-05,1.09562]
[1778287182565,40.53,80206.16,1.1,0.00607,1e-05,1.09565]
[1778287187600,40.53,80194.68,1.1,0.006,1e-05,1.08334]
[1778287192636,40.53,80194.1,1.1,0.00599,1e-05,1.08272]
[1778287199685,40.53,80193.68,1.1,0.00599,1e-05,1.08227]
[1778287206735,40.53,80193.67,1.1,0.00599,1e-05,1.08226]
[1778287212649,40.53,80205.58,1.1,0.00607,1e-05,1.09502]
[1778287221841,40.53,80203.53,1.1,0.00606,1e-05,1.09282]
[1778287227883,40.53,80204.11,1.1,0.00606,1e-05,1.09344]
[1778287232918,40.53,80205.09,1.1,0.00606,1e-05,1.09328]
[1778287237953,40.53,80206.42,1.1,0.00607,1e-05,1.09471]
[1778287246009,40.53,80206.75,1.1,0.00607,1e-05,1.09507]
[1778287251044,40.53,80205.27,1.1,0.00606,1e-05,1.09347]
[1778287260108,40.53,80204.91,1.1,0.00606,1e-05,1.09309]
[1778287265143,40.53,80204.54,1.1,0.00606,1e-05,1.09269]
[1778287271185,40.53,80205.6,1.1,0.00606,1e-05,1.09383]
[1778287276220,40.53,80206.22,1.1,0.00607,1e-05,1.0945]
[1778287282262,40.53,80205.22,1.1,0.00606,1e-05,1.09342]
[1778287288304,40.53,80203.43,1.1,0.00605,1e-05,1.0915]
[1778287294376,40.53,80202.81,1.1,0.00604,1e-05,1.08962]
[1778287300419,40.53,80203.71,1.1,0.00604,1e-05,1.09058]
[1778287309482,40.53,80203.78,1.1,0.00604,1e-05,1.09066]
[1778287314517,40.53,80203.41,1.1,0.00604,1e-05,1.09026]
[1778287320559,40.53,80203.14,1.1,0.00604,1e-05,1.08997]
[1778287334658,40.53,80203.61,1.1,0.00604,1e-05,1.09048]
[1778287344728,40.53,80203.54,1.1,0.00604,1e-05,1.0904]
[1778287349765,40.53,80203.58,1.1,0.00604,1e-05,1.09045]
[1778287357828,40.53,80203.55,1.1,0.00604,1e-05,1.0892]
[1778287362867,40.53,80203.44,1.1,0.00604,1e-05,1.08908]
[1778287371932,40.53,80197.99,1.1,0.006,1e-05,1.08325]
[1778287377974,40.53,80192.4,1.1,0.00596,1e-05,1.0773]
[1778287383009,40.53,80192.6,1.1,0.00596,1e-05,1.07751]
[1778287388044,40.53,80192.67,1.1,0.00597,1e-05,1.07759]
[1778287393079,40.53,80193.24,1.1,0.00597,1e-05,1.07819]
[1778287398114,40.53,80191.33,1.1,0.00596,1e-05,1.07616]
[1778287403149,40.53,80187.5,1.1,0.00593,1e-05,1.07211]
[1778287408184,40.53,80187.45,1.1,0.00593,1e-05,1.07205]
[1778287413219,40.53,80188.63,1.1,0.00593,1e-05,1.0721]
[1778287418254,40.53,80188.96,1.1,0.00593,1e-05,1.07245]
[1778287423289,40.53,80188.67,1.1,0.00593,1e-05,1.07215]
[1778287430338,40.53,80184.25,1.1,0.0059,1e-05,1.06748]
[1778287435373,40.53,80180.06,1.1,0.00588,1e-05,1.06307]
[1778287440408,40.53,80184.88,1.1,0.00591,1e-05,1.06814]
[1778287445443,40.53,80187.88,1.1,0.00593,1e-05,1.07131]
[1778287450478,40.53,80187.75,1.1,0.00593,1e-05,1.07117]
[1778287456520,40.53,80188.62,1.1,0.00593,1e-05,1.07209]
[1778287463569,40.53,80189.25,1.1,0.00594,1e-05,1.07276]
[1778287470618,40.53,80189.04,1.1,0.00593,1e-05,1.07254]
[1778287475653,40.53,80189.24,1.1,0.00593,1e-05,1.07155]
[1778287480688,40.53,80188.88,1.1,0.00593,1e-05,1.07117]
[1778287486730,40.53,80188.14,1.1,0.00592,1e-05,1.07039]
[1778287491766,40.53,80188.0,1.1,0.00592,1e-05,1.07024]
[1778287496801,40.53,80188.4,1.1,0.00592,1e-05,1.07066]
[1778287501836,40.53,80190.87,1.1,0.00594,1e-05,1.07328]
[1778287506871,40.53,80202.17,1.1,0.00601,1e-05,1.0853]
[1778287514929,40.53,80201.54,1.1,0.00601,1e-05,1.08463]
[1778287520971,40.53,80200.55,1.1,0.006,1e-05,1.08357]
[1778287526006,40.53,80201.39,1.1,0.00601,1e-05,1.08447]
[1778287532048,40.53,80202.19,1.1,0.00601,1e-05,1.08411]
[1778287538090,40.53,80205.09,1.1,0.00603,1e-05,1.08722]
[1778287544398,40.53,80205.38,1.1,0.00603,1e-05,1.08753]
[1778287555210,40.53,80205.61,1.1,0.00603,1e-05,1.08777]
[1778287560245,40.53,80205.84,1.1,0.00603,1e-05,1.08802]
[1778287565280,40.53,80204.33,1.1,0.00602,1e-05,1.0864]
[1778287572099,40.53,80204.22,1.1,0.00602,1e-05,1.08629]
[1778287580385,40.53,80204.43,1.1,0.00602,1e-05,1.08651]
[1778287591462,40.53,80204.33,1.1,0.00602,1e-05,1.08519]
[1778287596668,40.53,80204.33,1.1,0.00602,1e-05,1.08519]
[1778287604553,40.53,80203.79,1.1,0.00601,1e-05,1.08462]
[1778287610732,40.53,80203.23,1.1,0.00601,1e-05,1.08402]
[1778287617067,40.53,80202.8,1.1,0.00601,1e-05,1.08356]
[1778287626708,40.53,80200.05,1.1,0.00599,1e-05,1.08062]
[1778287631743,40.53,80201.58,1.1,0.006,1e-05,1.08226]
[1778287636778,40.53,80201.54,1.1,0.006,1e-05,1.08221]
[1778287642823,40.53,80202.02,1.1,0.006,1e-05,1.08272]
[1778287648036,40.53,80201.48,1.1,0.006,1e-05,1.08215]
[1778287653254,40.53,80202.63,1.1,0.006,1e-05,1.08217]
[1778287659942,40.53,80202.36,1.1,0.006,1e-05,1.08188]
[1778287665985,40.53,80202.16,1.1,0.00599,1e-05,1.08167]
[1778287672027,40.53,80202.28,1.1,0.006,1e-05,1.08179]
[1778287678069,40.53,80202.75,1.1,0.006,1e-05,1.0823]
[1778287683104,40.53,80200.44,1.1,0.00598,1e-05,1.07983]
[1778287688139,40.53,80201.37,1.1,0.00599,1e-05,1.08082]
[1778287693174,40.53,80201.98,1.1,0.00599,1e-05,1.08147]
[1778287698209,40.53,80204.91,1.1,0.00601,1e-05,1.0846]
[1778287704251,40.53,80205.78,1.1,0.00602,1e-05,1.08553]
[1778287709286,40.53,80209.67,1.1,0.00604,1e-05,1.0897]
[1778287714321,40.53,80210.56,1.1,0.00604,1e-05,1.08944]
[1778287719356,40.53,80210.91,1.1,0.00605,1e-05,1.08982]
[1778287724391,40.53,80214.06,1.1,0.00607,1e-05,1.0932]
[1778287729690,40.53,80216.63,1.1,0.00608,1e-05,1.09597]
[1778287735468,40.53,80222.36,1.1,0.00612,1e-05,1.10217]
[1778287741510,40.53,80222.47,1.1,0.00612,1e-05,1.10229]
[1778287746545,40.53,80222.47,1.1,0.00612,1e-05,1.10229]
[1778287755215,40.53,80222.22,1.1,0.00612,1e-05,1.10202]
[1778287760643,40.53,80222.9,1.1,0.00613,1e-05,1.10275]
[1778287766189,40.53,80223.28,1.1,0.00613,1e-05,1.10316]
[1778287774386,40.53,80228.67,1.1,0.00616,1e-05,1.10779]
[1778287782802,40.53,80228.72,1.1,0.00616,1e-05,1.10785]
[1778287787837,40.53,80224.64,1.1,0.00613,1e-05,1.10341]
[1778287792872,40.53,80207.75,1.1,0.00602,1e-05,1.08522]
[1778287797907,40.53,80207.62,1.1,0.00602,1e-05,1.08508]
[1778287802942,40.53,80205.12,1.1,0.006,1e-05,1.08241]
[1778287807977,40.53,80203.09,1.1,0.00599,1e-05,1.08024]
[1778287813014,40.53,80202.33,1.1,0.00598,1e-05,1.07943]
[1778287819055,40.53,80202.04,1.1,0.00598,1e-05,1.07913]
[1778287824090,40.53,80202.45,1.1,0.00598,1e-05,1.07956]
[1778287830132,40.53,80202.42,1.1,0.00598,1e-05,1.07953]
[1778287837181,40.53,80202.31,1.1,0.00598,1e-05,1.07821]
[1778287842216,40.53,80202.28,1.1,0.00598,1e-05,1.07818]
[1778287847255,40.53,80189.39,1.1,0.00589,1e-05,1.06453]
[1778287852291,40.53,80199.46,1.1,0.00596,1e-05,1.07518]
[1778287857331,40.53,80205.25,1.1,0.006,1e-05,1.08134]
[1778287862364,40.53,80209.37,1.1,0.00602,1e-05,1.08574]
[1778287867399,40.53,80207.87,1.1,0.00601,1e-05,1.08414]
[1778287872435,40.53,80209.04,1.1,0.00602,1e-05,1.08539]
[1778287878477,40.53,80209.54,1.1,0.00602,1e-05,1.08592]
[1778287883512,40.53,80209.48,1.1,0.00602,1e-05,1.08586]
[1778287891568,40.53,80210.24,1.1,0.00602,1e-05,1.08546]
[1778287896603,40.53,80215.49,1.1,0.00606,1e-05,1.09109]
[1778287901638,40.53,80217.46,1.1,0.00607,1e-05,1.09321]
[1778287906673,40.53,80221.16,1.1,0.00609,1e-05,1.0972]
[1778287911708,40.53,80222.72,1.1,0.00611,1e-05,1.09889]
[1778287916743,40.53,80222.58,1.1,0.0061,1e-05,1.09873]
[1778287921778,40.53,80214.66,1.1,0.00605,1e-05,1.0902]
[1778287926813,40.53,80211.6,1.1,0.00603,1e-05,1.08692]
[1778287931848,40.53,80210.55,1.1,0.00602,1e-05,1.08579]
[1778287936883,40.53,80210.15,1.1,0.00602,1e-05,1.08537]
[1778287941919,40.53,80226.18,1.1,0.00613,1e-05,1.10263]
[1778287946953,40.53,80227.44,1.1,0.00614,1e-05,1.104]
[1778287952996,40.53,80228.61,1.1,0.00614,1e-05,1.10404]
[1778287958033,40.53,80226.15,1.1,0.00612,1e-05,1.10137]
[1778287963068,40.53,80226.32,1.1,0.00612,1e-05,1.10156]
[1778287970117,40.53,80226.64,1.1,0.00612,1e-05,1.10191]
[1778287975152,40.53,80226.31,1.1,0.00612,1e-05,1.10155]
[1778287981194,40.53,80225.56,1.1,0.00612,1e-05,1.10074]
[1778287986229,40.53,80225.56,1.1,0.00612,1e-05,1.10074]
[1778287991264,40.53,80225.38,1.1,0.00612,1e-05,1.10054]
[1778287996299,40.53,80224.62,1.1,0.00611,1e-05,1.09972]
[1778288003348,40.53,80224.94,1.1,0.00611,1e-05,1.10006]
[1778288008383,40.53,80216.34,1.1,0.00606,1e-05,1.09079]
[1778288013418,40.53,80216.35,1.1,0.00605,1e-05,1.08958]
[1778288018453,40.53,80216.78,1.1,0.00605,1e-05,1.09005]
[1778288024495,40.53,80216.73,1.1,0.00605,1e-05,1.08999]
[1778288030537,40.53,80217.61,1.1,0.00606,1e-05,1.09094]
[1778288036266,40.53,80218.88,1.1,0.00607,1e-05,1.0923]
[1778288042337,40.53,80219.76,1.1,0.00607,1e-05,1.09325]
[1778288047658,40.53,80224.81,1.1,0.00611,1e-05,1.0987]
[1778288054707,40.53,80228.7,1.1,0.00613,1e-05,1.10291]
[1778288059742,40.53,80229.77,1.1,0.00614,1e-05,1.10407]
[1778288064777,40.53,80230.52,1.1,0.00614,1e-05,1.10489]
[1778288069812,40.53,80231.01,1.1,0.00615,1e-05,1.10542]
[1778288074847,40.53,80231.69,1.1,0.00615,1e-05,1.10493]
[1778288079882,40.53,80231.75,1.1,0.00615,1e-05,1.105]
[1778288085924,40.53,80232.17,1.1,0.00615,1e-05,1.10545]
[1778288090959,40.53,80231.79,1.1,0.00615,1e-05,1.10504]
[1778288095994,40.53,80229.24,1.1,0.00613,1e-05,1.10227]
[1778288102038,40.53,80229.56,1.1,0.00613,1e-05,1.10262]
[1778288107072,40.53,80229.41,1.1,0.00613,1e-05,1.10246]
[1778288112107,40.53,80229.0,1.1,0.00613,1e-05,1.10201]
[1778288117142,40.53,80226.42,1.1,0.00611,1e-05,1.09922]
[1778288122177,40.53,80226.18,1.1,0.00611,1e-05,1.09896]
[1778288127213,40.53,80226.46,1.1,0.00611,1e-05,1.09926]
[1778288132248,40.53,80226.4,1.1,0.0061,1e-05,1.09797]
[1778288137283,40.53,80229.11,1.1,0.00612,1e-05,1.10091]
[1778288142319,40.53,80210.79,1.1,0.006,1e-05,1.08121]
[1778288147459,40.53,80210.87,1.1,0.006,1e-05,1.08129]
[1778288153396,40.53,80210.04,1.1,0.00599,1e-05,1.08041]
[1778288158431,40.53,80209.92,1.1,0.00599,1e-05,1.08028]
[1778288163466,40.53,80210.19,1.1,0.006,1e-05,1.08057]
[1778288171522,40.53,80210.29,1.1,0.006,1e-05,1.08067]
[1778288176558,40.53,80210.68,1.1,0.006,1e-05,1.08109]
[1778288181599,40.53,80210.65,1.1,0.006,1e-05,1.08106]
[1778288186634,40.53,80211.18,1.1,0.006,1e-05,1.08162]
[1778288191669,40.53,80211.11,1.1,0.00599,1e-05,1.08034]
[1778288196704,40.53,80211.06,1.1,0.00599,1e-05,1.08029]
[1778288201739,40.53,80211.27,1.1,0.006,1e-05,1.08051]
[1778288206778,40.53,80212.73,1.1,0.00601,1e-05,1.08207]
[1778288211813,40.53,80212.22,1.1,0.006,1e-05,1.08152]
[1778288217855,40.53,80211.65,1.1,0.006,1e-05,1.08092]
[1778288222890,40.53,80211.7,1.1,0.006,1e-05,1.08097]
[1778288227926,40.53,80212.88,1.1,0.00601,1e-05,1.08223]
[1778288232961,40.53,80214.6,1.1,0.00602,1e-05,1.08407]
[1778288237996,40.53,80213.44,1.1,0.00601,1e-05,1.08283]
[1778288243036,40.53,80213.59,1.1,0.00601,1e-05,1.08299]
[1778288248071,40.53,80213.46,1.1,0.00601,1e-05,1.08285]
[1778288253106,40.53,80215.07,1.1,0.00601,1e-05,1.08336]
[1778288258141,40.53,80219.89,1.1,0.00605,1e-05,1.08852]
[1778288263176,40.53,80222.82,1.1,0.00607,1e-05,1.09167]
[1778288268211,40.53,80223.48,1.1,0.00607,1e-05,1.09238]
[1778288273246,40.53,80224.24,1.1,0.00608,1e-05,1.0932]
[1778288278281,40.53,80228.19,1.1,0.0061,1e-05,1.09746]
[1778288283316,40.53,80228.54,1.1,0.0061,1e-05,1.09784]
[1778288288351,40.53,80228.88,1.1,0.00611,1e-05,1.09821]
[1778288293386,40.53,80229.08,1.1,0.00611,1e-05,1.09842]
[1778288302450,40.53,80229.22,1.1,0.00611,1e-05,1.09858]
[1778288307485,40.53,80235.06,1.1,0.00615,1e-05,1.10491]
[1778288316549,40.53,80236.4,1.1,0.00615,1e-05,1.10513]
[1778288324604,40.53,80236.63,1.1,0.00615,1e-05,1.10538]
[1778288329639,40.53,80236.13,1.1,0.00615,1e-05,1.10484]
[1778288334674,40.53,80236.54,1.1,0.00615,1e-05,1.10529]
[1778288344745,40.53,80236.54,1.1,0.00615,1e-05,1.10529]
[1778288353809,40.53,80236.99,1.1,0.00615,1e-05,1.10578]
[1778288362872,40.53,80236.63,1.1,0.00615,1e-05,1.10538]
[1778288371935,40.53,80236.61,1.1,0.00615,1e-05,1.10413]
[1778288378984,40.53,80236.63,1.1,0.00615,1e-05,1.10415]
[1778288385026,40.53,80236.89,1.1,0.00615,1e-05,1.10444]
[1778288390061,40.53,80230.54,1.1,0.0061,1e-05,1.09755]
[1778288395096,40.53,80230.36,1.1,0.0061,1e-05,1.09736]
[1778288400139,40.53,80230.53,1.1,0.0061,1e-05,1.09754]
[1778288405173,40.53,80216.13,1.1,0.00601,1e-05,1.08207]
[1778288410209,40.53,80220.72,1.1,0.00604,1e-05,1.08698]
[1778288415244,40.53,80220.43,1.1,0.00604,1e-05,1.08667]
[1778288420279,40.53,80220.81,1.1,0.00604,1e-05,1.08708]
[1778288425314,40.53,80220.81,1.1,0.00604,1e-05,1.08708]
[1778288430349,40.53,80220.75,1.1,0.00604,1e-05,1.08701]
[1778288436391,40.53,80221.31,1.1,0.00604,1e-05,1.0864]
[1778288441426,40.53,80221.78,1.1,0.00604,1e-05,1.0869]
[1778288447770,40.53,80221.65,1.1,0.00604,1e-05,1.08676]
[1778288454517,40.53,80223.71,1.1,0.00605,1e-05,1.08897]
[1778288460560,40.53,80224.79,1.1,0.00606,1e-05,1.09013]
[1778288466602,40.53,80228.09,1.1,0.00608,1e-05,1.09369]
[1778288471637,40.53,80229.02,1.1,0.00609,1e-05,1.09469]
[1778288477679,40.53,80228.94,1.1,0.00609,1e-05,1.0946]
[1778288482714,40.53,80229.04,1.1,0.00609,1e-05,1.09471]
[1778288487754,40.53,80229.63,1.1,0.00609,1e-05,1.09535]
[1778288492789,40.53,80228.68,1.1,0.00608,1e-05,1.0931]
[1778288497824,40.53,80231.5,1.1,0.0061,1e-05,1.09614]
[1778288502863,40.53,80233.52,1.1,0.00611,1e-05,1.09833]
[1778288507898,40.53,80230.53,1.1,0.00609,1e-05,1.0951]
[1778288512933,40.53,80220.61,1.1,0.00602,1e-05,1.08443]
[1778288517969,40.53,80220.1,1.1,0.00602,1e-05,1.08389]
[1778288530053,40.53,80219.86,1.1,0.00602,1e-05,1.08363]
[1778288535088,40.53,80219.69,1.1,0.00602,1e-05,1.08345]
[1778288540123,40.53,80220.02,1.1,0.00602,1e-05,1.0838]
[1778288545158,40.53,80218.64,1.1,0.00601,1e-05,1.08233]
[1778288550193,40.53,80218.83,1.1,0.00601,1e-05,1.08253]
[1778288556235,40.53,80218.64,1.1,0.00601,1e-05,1.08111]
[1778288561270,40.53,80218.29,1.1,0.006,1e-05,1.08074]
[1778288566305,40.53,80218.89,1.1,0.00601,1e-05,1.08138]
[1778288571340,40.53,80218.76,1.1,0.00601,1e-05,1.08124]
[1778288578389,40.53,80218.87,1.1,0.00601,1e-05,1.08136]
[1778288583424,40.53,80219.7,1.1,0.00601,1e-05,1.08225]
[1778288588459,40.53,80229.14,1.1,0.00608,1e-05,1.09238]
[1778288593498,40.53,80227.29,1.1,0.00606,1e-05,1.09038]
[1778288598534,40.53,80227.37,1.1,0.00606,1e-05,1.09047]
[1778288604578,40.53,80228.05,1.1,0.00607,1e-05,1.0912]
[1778288609611,40.53,80228.3,1.1,0.00607,1e-05,1.09147]
[1778288614646,40.53,80228.45,1.1,0.00606,1e-05,1.09041]
[1778288619684,40.53,80228.41,1.1,0.00606,1e-05,1.09037]
[1778288625726,40.53,80228.64,1.1,0.00607,1e-05,1.09062]
[1778288630761,40.53,80228.62,1.1,0.00606,1e-05,1.0906]
[1778288636803,40.53,80228.22,1.1,0.00606,1e-05,1.09017]
[1778288645866,40.53,80228.59,1.1,0.00606,1e-05,1.09056]
[1778288650902,40.53,80237.22,1.1,0.00612,1e-05,1.09988]
[1778288655937,40.53,80243.77,1.1,0.00617,1e-05,1.107]
[1778288660973,40.53,80243.91,1.1,0.00617,1e-05,1.10715]
[1778288666007,40.53,80238.37,1.1,0.00613,1e-05,1.10113]
[1778288671042,40.53,80231.3,1.1,0.00608,1e-05,1.09226]
[1778288681112,40.53,80233.11,1.1,0.00609,1e-05,1.09421]
[1778288687154,40.53,80235.51,1.1,0.0061,1e-05,1.0968]
[1778288692189,40.53,80234.9,1.1,0.0061,1e-05,1.09615]
[1778288699238,40.53,80235.37,1.1,0.0061,1e-05,1.09665]
[1778288704273,40.53,80235.34,1.1,0.0061,1e-05,1.09662]
[1778288709308,40.53,80235.1,1.1,0.0061,1e-05,1.09636]
[1778288714343,40.53,80236.58,1.1,0.00611,1e-05,1.09796]
[1778288719378,40.53,80242.52,1.1,0.00615,1e-05,1.1044]
[1778288724413,40.53,80239.46,1.1,0.00613,1e-05,1.10108]
[1778288729448,40.53,80239.59,1.1,0.00613,1e-05,1.10122]
[1778288734822,40.53,80238.96,1.1,0.00612,1e-05,1.09931]
[1778288740525,40.53,80239.32,1.1,0.00612,1e-05,1.0997]
[1778288745560,40.53,80241.1,1.1,0.00614,1e-05,1.10163]
[1778288750595,40.53,80234.99,1.1,0.00609,1e-05,1.09502]
[1778288755630,40.53,80234.43,1.1,0.00609,1e-05,1.09441]
[1778288760665,40.53,80236.09,1.1,0.0061,1e-05,1.09621]
[1778288766707,40.53,80236.74,1.1,0.00611,1e-05,1.09691]
[1778288772749,40.53,80235.9,1.1,0.0061,1e-05,1.096]
[1778288777789,40.53,80235.89,1.1,0.0061,1e-05,1.09599]
[1778288782823,40.53,80236.88,1.1,0.00611,1e-05,1.09706]
[1778288788866,40.53,80236.93,1.1,0.00611,1e-05,1.09711]
[1778288793900,40.53,80237.37,1.1,0.0061,1e-05,1.09636]
[1778288800949,40.53,80241.24,1.1,0.00613,1e-05,1.10055]
[1778288806991,40.53,80247.55,1.1,0.00617,1e-05,1.10742]
[1778288812026,40.53,80249.15,1.1,0.00618,1e-05,1.10916]
[1778288817062,40.53,80248.75,1.1,0.00618,1e-05,1.10872]
[1778288824110,40.53,80249.09,1.1,0.00618,1e-05,1.1091]
[1778288832171,40.53,80248.4,1.1,0.00618,1e-05,1.10834]
[1778288837207,40.53,80248.52,1.1,0.00618,1e-05,1.10847]
[1778288848284,40.53,80248.79,1.1,0.00618,1e-05,1.10877]
[1778288855335,40.53,80248.76,1.1,0.00617,1e-05,1.1075]
[1778288860369,40.53,80244.78,1.1,0.00615,1e-05,1.10317]
[1778288866411,40.53,80241.57,1.1,0.00613,1e-05,1.09968]
[1778288871446,40.53,80234.55,1.1,0.00608,1e-05,1.0921]
[1778288876482,40.53,80240.81,1.1,0.00612,1e-05,1.09886]
[1778288881517,40.53,80236.72,1.1,0.00609,1e-05,1.09444]
[1778288886552,40.53,80238.12,1.1,0.0061,1e-05,1.09595]
[1778288891587,40.53,80239.93,1.1,0.00611,1e-05,1.09791]
[1778288896622,40.53,80244.63,1.1,0.00615,1e-05,1.103]
[1778288901657,40.53,80246.78,1.1,0.00616,1e-05,1.10534]
[1778288910721,40.53,80248.76,1.1,0.00617,1e-05,1.1075]
[1778288917770,40.53,80248.91,1.1,0.00617,1e-05,1.10643]
[1778288922805,40.53,80249.13,1.1,0.00617,1e-05,1.10667]
[1778288927841,40.53,80249.91,1.1,0.00617,1e-05,1.10752]
[1778288932876,40.53,80249.91,1.1,0.00617,1e-05,1.10752]
[1778288938918,40.53,80250.03,1.1,0.00618,1e-05,1.10765]
[1778288943953,40.53,80249.99,1.1,0.00618,1e-05,1.10761]
[1778288951002,40.53,80250.07,1.1,0.00618,1e-05,1.10769]
[1778288957044,40.53,80252.27,1.1,0.00619,1e-05,1.11009]
[1778288962079,40.53,80252.8,1.1,0.00619,1e-05,1.11067]
[1778288967116,40.53,80253.16,1.1,0.0062,1e-05,1.11107]
[1778288972151,40.53,80257.15,1.1,0.00622,1e-05,1.1142]
[1778288977186,40.53,80258.12,1.1,0.00622,1e-05,1.11526]
[1778288982221,40.53,80258.0,1.1,0.00622,1e-05,1.11513]
[1778288992291,40.53,80258.26,1.1,0.00622,1e-05,1.11541]
[1778288997326,40.53,80258.31,1.1,0.00623,1e-05,1.11547]
[1778289002361,40.53,80258.72,1.1,0.00623,1e-05,1.11592]
[1778289007396,40.53,80258.93,1.1,0.00623,1e-05,1.11615]
[1778289013438,40.53,80259.2,1.1,0.00623,1e-05,1.11644]
[1778289018473,40.53,80258.76,1.1,0.00623,1e-05,1.11596]
[1778289023508,40.53,80259.46,1.1,0.00623,1e-05,1.11673]
[1778289029550,40.53,80258.98,1.1,0.00623,1e-05,1.1162]
[1778289034585,40.53,80259.55,1.1,0.00623,1e-05,1.11559]
[1778289041636,40.53,80260.11,1.1,0.00623,1e-05,1.1162]
[1778289048685,40.53,80260.16,1.1,0.00623,1e-05,1.11626]
[1778289053720,40.53,80260.17,1.1,0.00623,1e-05,1.11627]
[1778289062783,40.53,80260.53,1.1,0.00623,1e-05,1.11666]
[1778289068825,40.53,80260.58,1.1,0.00623,1e-05,1.11672]
[1778289073860,40.53,80261.46,1.1,0.00624,1e-05,1.11768]
[1778289078895,40.53,80271.76,1.1,0.00631,1e-05,1.12905]
[1778289083930,40.53,80272.34,1.1,0.00631,1e-05,1.12969]
[1778289088965,40.53,80272.5,1.1,0.00632,1e-05,1.12987]
[1778289096014,40.53,80272.81,1.1,0.00631,1e-05,1.12896]
[1778289101049,40.53,80272.92,1.1,0.00631,1e-05,1.12908]
[1778289106084,40.53,80273.61,1.1,0.00632,1e-05,1.12985]
[1778289111119,40.53,80273.14,1.1,0.00631,1e-05,1.12933]
[1778289116154,40.53,80273.85,1.1,0.00632,1e-05,1.13011]
[1778289121195,40.53,80274.9,1.1,0.00633,1e-05,1.13128]
[1778289126230,40.53,80276.14,1.1,0.00633,1e-05,1.13266]
[1778289131265,40.53,80276.38,1.1,0.00634,1e-05,1.13292]
[1778289136300,40.53,80284.84,1.1,0.00639,1e-05,1.14236]
[1778289141335,40.53,80286.53,1.1,0.00641,1e-05,1.14425]
[1778289149168,40.53,80287.44,1.1,0.00641,1e-05,1.14527]
[1778289162482,40.53,80287.39,1.1,0.00641,1e-05,1.14395]
[1778289167517,40.53,80290.96,1.1,0.00643,1e-05,1.14796]
[1778289172552,40.53,80294.86,1.1,0.00646,1e-05,1.15235]
[1778289177587,40.53,80296.99,1.1,0.00647,1e-05,1.15475]
[1778289183630,40.53,80299.82,1.1,0.00649,1e-05,1.15795]
[1778289188665,40.53,80302.41,1.1,0.00651,1e-05,1.16088]
[1778289193700,40.53,80301.49,1.1,0.00651,1e-05,1.15984]
[1778289198736,40.53,80304.59,1.1,0.00653,1e-05,1.16336]
[1778289203771,40.53,80306.48,1.1,0.00654,1e-05,1.16551]
[1778289209813,40.53,80306.36,1.1,0.00654,1e-05,1.16537]
[1778289214848,40.53,80305.37,1.1,0.00653,1e-05,1.16296]
[1778289219883,40.53,80305.77,1.1,0.00653,1e-05,1.16342]
[1778289224918,40.53,80307.6,1.1,0.00654,1e-05,1.1655]
[1778289238009,40.53,80307.65,1.1,0.00654,1e-05,1.16556]
[1778289243044,40.53,80308.37,1.1,0.00655,1e-05,1.16638]
[1778289248079,40.53,80308.33,1.1,0.00655,1e-05,1.16633]
[1778289253114,40.53,80307.88,1.1,0.00654,1e-05,1.16582]
[1778289260163,40.53,80307.81,1.1,0.00654,1e-05,1.16574]
[1778289267212,40.53,80307.96,1.1,0.00654,1e-05,1.16591]
[1778289272248,40.53,80308.03,1.1,0.00654,1e-05,1.16471]
[1778289277284,40.53,80308.2,1.1,0.00654,1e-05,1.1649]
[1778289285340,40.53,80308.55,1.1,0.00654,1e-05,1.1653]
[1778289294404,40.53,80308.54,1.1,0.00654,1e-05,1.16529]
[1778289299439,40.53,80319.78,1.1,0.00662,1e-05,1.17814]
[1778289306488,40.53,80323.02,1.1,0.00665,1e-05,1.18186]
[1778289311523,40.53,80326.07,1.1,0.00667,1e-05,1.18538]
[1778289317565,40.53,80328.4,1.1,0.00668,1e-05,1.18807]
[1778289322600,40.53,80331.54,1.1,0.00671,1e-05,1.19171]
[1778289327635,40.53,80340.59,1.1,0.00677,1e-05,1.20224]
[1778289332671,40.53,80342.66,1.1,0.00678,1e-05,1.20335]
[1778289337706,40.53,80344.19,1.1,0.00679,1e-05,1.20514]
[1778289343749,40.53,80343.91,1.1,0.00679,1e-05,1.20481]
[1778289348784,40.53,80344.26,1.1,0.00679,1e-05,1.20522]
[1778289353819,40.53,80340.02,1.1,0.00676,1e-05,1.20026]
[1778289358854,40.53,80334.31,1.1,0.00672,1e-05,1.19362]
[1778289364897,40.53,80334.38,1.1,0.00672,1e-05,1.1937]
[1778289369932,40.53,80333.62,1.1,0.00672,1e-05,1.19282]
[1778289374967,40.53,80329.36,1.1,0.00668,1e-05,1.18788]
[1778289381013,40.53,80326.46,1.1,0.00666,1e-05,1.18453]
[1778289386048,40.53,80318.35,1.1,0.0066,1e-05,1.1752]
[1778289391083,40.53,80318.71,1.1,0.0066,1e-05,1.17432]
[1778289397125,40.53,80318.66,1.1,0.0066,1e-05,1.17427]
[1778289402160,40.53,80318.43,1.1,0.0066,1e-05,1.174]
[1778289407195,40.53,80309.59,1.1,0.00653,1e-05,1.16391]
[1778289413237,40.53,80305.52,1.1,0.00651,1e-05,1.15929]
[1778289418272,40.53,80300.9,1.1,0.00647,1e-05,1.15406]
[1778289423307,40.53,80298.63,1.1,0.00646,1e-05,1.1515]
[1778289428342,40.53,80292.5,1.1,0.00641,1e-05,1.14461]
[1778289439419,40.53,80293.3,1.1,0.00642,1e-05,1.14551]
[1778289446468,40.53,80293.12,1.1,0.00642,1e-05,1.14531]
[1778289451503,40.53,80294.0,1.1,0.00642,1e-05,1.14503]
[1778289456538,40.53,80293.27,1.1,0.00641,1e-05,1.14421]
[1778289461573,40.53,80292.85,1.1,0.00641,1e-05,1.14374]
[1778289466608,40.53,80292.8,1.1,0.00641,1e-05,1.14368]
[1778289471643,40.53,80292.71,1.1,0.00641,1e-05,1.14358]
[1778289476679,40.53,80292.68,1.1,0.00641,1e-05,1.14354]
[1778289481713,40.53,80292.5,1.1,0.00641,1e-05,1.14334]
[1778289486748,40.53,80300.08,1.1,0.00646,1e-05,1.15186]
[1778289492793,40.53,80292.6,1.1,0.00641,1e-05,1.14346]
[1778289497828,40.53,80289.79,1.1,0.00639,1e-05,1.14031]
[1778289502863,40.53,80288.91,1.1,0.00638,1e-05,1.13933]
[1778289508905,40.53,80288.23,1.1,0.00638,1e-05,1.13857]
[1778289513940,40.53,80289.49,1.1,0.00638,1e-05,1.13871]
[1778289518975,40.53,80291.54,1.1,0.00639,1e-05,1.141]
[1778289524018,40.53,80291.19,1.1,0.00639,1e-05,1.14061]
[1778289529047,40.53,80290.02,1.1,0.00638,1e-05,1.1393]
[1778289534081,40.53,80290.78,1.1,0.00639,1e-05,1.14015]
[1778289539116,40.53,80290.74,1.1,0.00639,1e-05,1.14011]
[1778289545164,40.53,80290.36,1.1,0.00638,1e-05,1.13968]
[1778289550199,40.53,80292.58,1.1,0.0064,1e-05,1.14217]
[1778289555234,40.53,80293.88,1.1,0.00641,1e-05,1.14362]
[1778289562517,40.53,80294.14,1.1,0.00641,1e-05,1.14391]
[1778289568327,40.53,80298.16,1.1,0.00644,1e-05,1.14843]
[1778289576383,40.53,80299.13,1.1,0.00644,1e-05,1.14825]
[1778289586452,40.53,80298.28,1.1,0.00643,1e-05,1.14729]
[1778289592494,40.53,80298.13,1.1,0.00643,1e-05,1.14712]
[1778289597529,40.53,80297.13,1.1,0.00643,1e-05,1.146]
[1778289603571,40.53,80297.17,1.1,0.00643,1e-05,1.14605]
[1778289608608,40.53,80296.99,1.1,0.00642,1e-05,1.14584]
[1778289613643,40.53,80297.0,1.1,0.00642,1e-05,1.14585]
[1778289618679,40.53,80296.86,1.1,0.00642,1e-05,1.1457]
[1778289623714,40.53,80297.63,1.1,0.00643,1e-05,1.14656]
[1778289630763,40.53,80297.49,1.1,0.00643,1e-05,1.14641]
[1778289636806,40.53,80296.92,1.1,0.00642,1e-05,1.1445]
[1778289641841,40.53,80297.18,1.1,0.00642,1e-05,1.14479]
[1778289646876,40.53,80297.63,1.1,0.00642,1e-05,1.14529]
[1778289652918,40.53,80297.04,1.1,0.00642,1e-05,1.14463]
[1778289662988,40.53,80297.16,1.1,0.00642,1e-05,1.14476]
[1778289673058,40.53,80296.58,1.1,0.00641,1e-05,1.14411]
[1778289678094,40.53,80296.44,1.1,0.00641,1e-05,1.14396]
[1778289683131,40.53,80296.48,1.1,0.00641,1e-05,1.144]
[1778289689175,40.53,80296.06,1.1,0.00641,1e-05,1.14353]
[1778289694210,40.53,80291.18,1.1,0.00637,1e-05,1.13681]
[1778289699968,40.53,80286.16,1.1,0.00634,1e-05,1.13122]
[1778289705288,40.53,80275.43,1.1,0.00626,1e-05,1.11934]
[1778289710391,40.53,80275.36,1.1,0.00626,1e-05,1.11927]
[1778289715426,40.53,80266.09,1.1,0.0062,1e-05,1.10909]
[1778289720462,40.53,80265.69,1.1,0.00619,1e-05,1.10866]
[1778289725497,40.53,80265.24,1.1,0.00619,1e-05,1.10816]
[1778289731539,40.53,80262.36,1.1,0.00617,1e-05,1.10502]
[1778289736574,40.53,80259.28,1.1,0.00615,1e-05,1.10167]
[1778289741609,40.53,80259.2,1.1,0.00615,1e-05,1.10158]
[1778289746644,40.53,80272.3,1.1,0.00624,1e-05,1.1159]
[1778289751679,40.53,80272.76,1.1,0.00624,1e-05,1.11516]
[1778289756714,40.53,80273.94,1.1,0.00624,1e-05,1.11646]
[1778289761749,40.53,80275.83,1.1,0.00626,1e-05,1.11853]
[1778289766784,40.53,80276.46,1.1,0.00626,1e-05,1.11923]
[1778289771819,40.53,80276.11,1.1,0.00626,1e-05,1.11884]
[1778289776854,40.53,80274.18,1.1,0.00625,1e-05,1.11672]
[1778289781889,40.53,80271.13,1.1,0.00622,1e-05,1.11337]
[1778289788939,40.53,80268.83,1.1,0.00621,1e-05,1.11085]
[1778289793974,40.53,80264.11,1.1,0.00618,1e-05,1.10569]
[1778289799009,40.53,80262.28,1.1,0.00616,1e-05,1.1037]
[1778289804046,40.53,80255.48,1.1,0.00612,1e-05,1.09631]
[1778289809081,40.53,80251.2,1.1,0.00609,1e-05,1.09169]
[1778289814116,40.53,80251.61,1.1,0.00609,1e-05,1.09091]
[1778289819151,40.53,80251.27,1.1,0.00608,1e-05,1.09054]
[1778289825193,40.53,80249.55,1.1,0.00607,1e-05,1.08869]
[1778289830228,40.53,80249.57,1.1,0.00607,1e-05,1.08871]
[1778289835263,40.53,80249.52,1.1,0.00607,1e-05,1.08866]
[1778289841305,40.53,80249.2,1.1,0.00607,1e-05,1.08831]
[1778289846340,40.53,80248.73,1.1,0.00607,1e-05,1.08781]
[1778289854396,40.53,80248.59,1.1,0.00607,1e-05,1.08765]
[1778289859431,40.53,80246.96,1.1,0.00605,1e-05,1.0859]
[1778289867487,40.53,80247.19,1.1,0.00606,1e-05,1.08615]
[1778289872522,40.53,80246.97,1.1,0.00605,1e-05,1.08469]
[1778289877562,40.53,80248.26,1.1,0.00606,1e-05,1.08608]
[1778289882597,40.53,80248.67,1.1,0.00606,1e-05,1.08652]
[1778289888639,40.53,80248.67,1.1,0.00606,1e-05,1.08652]
[1778289897703,40.53,80248.33,1.1,0.00606,1e-05,1.08615]
[1778289902738,40.53,80248.43,1.1,0.00606,1e-05,1.08626]
[1778289908780,40.53,80248.4,1.1,0.00606,1e-05,1.08623]
[1778289921871,40.53,80248.4,1.1,0.00606,1e-05,1.08623]
[1778289926906,40.53,80248.96,1.1,0.00606,1e-05,1.08683]
[1778289931941,40.53,80249.61,1.1,0.00606,1e-05,1.0863]
[1778289936976,40.53,80248.7,1.1,0.00605,1e-05,1.08533]
[1778289942011,40.53,80248.52,1.1,0.00605,1e-05,1.08513]
[1778289947048,40.53,80255.9,1.1,0.0061,1e-05,1.09308]
[1778289954097,40.53,80254.28,1.1,0.00609,1e-05,1.09133]
[1778289961146,40.53,80253.61,1.1,0.00609,1e-05,1.09061]
[1778289966181,40.53,80253.76,1.1,0.00609,1e-05,1.09077]
[1778289973230,40.53,80255.03,1.1,0.0061,1e-05,1.09214]
[1778289978265,40.53,80254.69,1.1,0.00609,1e-05,1.09178]
[1778289984307,40.53,80254.65,1.1,0.00609,1e-05,1.09173]
[1778289990349,40.53,80254.87,1.1,0.00609,1e-05,1.09197]
[1778289999412,40.53,80254.58,1.1,0.00609,1e-05,1.09043]
[1778290004449,40.53,80254.46,1.1,0.00608,1e-05,1.0903]
[1778290009486,40.53,80254.77,1.1,0.00609,1e-05,1.09064]
[1778290018549,40.53,80256.3,1.1,0.0061,1e-05,1.09229]
[1778290023588,40.53,80265.94,1.1,0.00616,1e-05,1.10274]
[1778290028623,40.53,80266.82,1.1,0.00617,1e-05,1.1037]
[1778290033658,40.53,80266.95,1.1,0.00617,1e-05,1.10384]
[1778290038694,40.53,80268.49,1.1,0.00618,1e-05,1.10552]
[1778290043729,40.53,80268.08,1.1,0.00618,1e-05,1.10507]
[1778290049771,40.53,80268.17,1.1,0.00618,1e-05,1.10517]
[1778290056820,40.53,80268.42,1.1,0.00617,1e-05,1.10421]
[1778290067900,40.53,80269.3,1.1,0.00618,1e-05,1.10516]
[1778290072935,40.53,80271.26,1.1,0.00619,1e-05,1.1073]
[1778290077970,40.53,80275.79,1.1,0.00622,1e-05,1.11226]
[1778290083035,40.53,80277.59,1.1,0.00623,1e-05,1.11424]
[1778290088070,40.53,80277.87,1.1,0.00624,1e-05,1.11455]
[1778290094112,40.53,80278.15,1.1,0.00624,1e-05,1.11485]
[1778290099147,40.53,80278.53,1.1,0.00624,1e-05,1.11527]
[1778290104182,40.53,80278.49,1.1,0.00624,1e-05,1.11523]
[1778290109217,40.53,80278.82,1.1,0.00624,1e-05,1.11559]
[1778290114258,40.53,80289.82,1.1,0.00631,1e-05,1.12648]
[1778290121307,40.53,80291.26,1.1,0.00632,1e-05,1.12808]
[1778290130370,40.53,80290.67,1.1,0.00632,1e-05,1.12742]
[1778290135407,40.53,80293.68,1.1,0.00634,1e-05,1.13077]
[1778290140442,40.53,80288.31,1.1,0.0063,1e-05,1.12481]
[1778290145479,40.53,80272.09,1.1,0.00619,1e-05,1.10697]
[1778290150514,40.53,80269.74,1.1,0.00617,1e-05,1.10441]
[1778290156556,40.53,80270.85,1.1,0.00618,1e-05,1.10562]
[1778290162598,40.53,80271.28,1.1,0.00619,1e-05,1.10609]
[1778290171662,40.53,80271.56,1.1,0.00618,1e-05,1.10515]
[1778290176697,40.53,80271.43,1.1,0.00618,1e-05,1.10501]
[1778290181732,40.53,80270.39,1.1,0.00617,1e-05,1.10387]
[1778290190799,40.53,80269.65,1.1,0.00617,1e-05,1.10307]
[1778290196842,40.53,80269.9,1.1,0.00617,1e-05,1.10334]
[1778290201878,40.53,80269.13,1.1,0.00616,1e-05,1.1025]
[1778290206915,40.53,80268.5,1.1,0.00616,1e-05,1.10182]
[1778290211950,40.53,80268.61,1.1,0.00616,1e-05,1.10194]
[1778290216985,40.53,80268.92,1.1,0.00616,1e-05,1.10227]
[1778290222020,40.53,80273.83,1.1,0.0062,1e-05,1.10763]
[1778290227055,40.53,80274.71,1.1,0.0062,1e-05,1.10859]
[1778290232453,40.53,80275.24,1.1,0.0062,1e-05,1.10793]
[1778290238132,40.53,80281.47,1.1,0.00624,1e-05,1.11476]
[1778290243167,40.53,80283.48,1.1,0.00625,1e-05,1.11697]
[1778290248202,40.53,80289.71,1.1,0.0063,1e-05,1.12385]
[1778290253237,40.53,80289.51,1.1,0.0063,1e-05,1.12362]
[1778290258272,40.53,80292.12,1.1,0.00631,1e-05,1.12652]
[1778290264314,40.53,80293.78,1.1,0.00633,1e-05,1.12836]
[1778290269349,40.53,80295.79,1.1,0.00634,1e-05,1.13059]
[1778290274384,40.53,80298.22,1.1,0.00636,1e-05,1.13329]
[1778290278412,40.53,80317.49,1.1,0.00649,1e-05,1.15494]
[1778290283447,40.53,80320.39,1.1,0.00651,1e-05,1.15822]
[1778290290496,40.53,80320.61,1.1,0.00651,1e-05,1.15847]
[1778290295531,40.53,80320.58,1.1,0.00651,1e-05,1.15715]
[1778290300566,40.53,80320.96,1.1,0.00651,1e-05,1.15759]
[1778290305601,40.53,80324.27,1.1,0.00653,1e-05,1.16134]
[1778290310636,40.53,80329.96,1.1,0.00657,1e-05,1.16783]
[1778290316720,40.53,80330.43,1.1,0.00658,1e-05,1.16837]
[1778290322738,40.53,80334.48,1.1,0.00661,1e-05,1.173]
[1778290330777,40.53,80337.49,1.1,0.00663,1e-05,1.17646]
[1778290336819,40.53,80337.73,1.1,0.00663,1e-05,1.17673]
[1778290341854,40.53,80338.97,1.1,0.00664,1e-05,1.17816]
[1778290346889,40.53,80338.88,1.1,0.00664,1e-05,1.17806]
[1778290356811,40.53,80338.98,1.1,0.00664,1e-05,1.17817]
[1778290362000,40.53,80341.32,1.1,0.00665,1e-05,1.17957]
[1778290367041,40.53,80342.61,1.1,0.00666,1e-05,1.18105]
[1778290372076,40.53,80352.91,1.1,0.00673,1e-05,1.19298]
[1778290379127,40.53,80352.36,1.1,0.00673,1e-05,1.19234]
[1778290384162,40.53,80352.98,1.1,0.00673,1e-05,1.19306]
[1778290389200,40.53,80352.57,1.1,0.00673,1e-05,1.19259]
[1778290394240,40.53,80378.7,1.1,0.00693,1e-05,1.22329]
[1778290399274,40.53,80381.52,1.1,0.00695,1e-05,1.22664]
[1778290404309,40.53,80383.17,1.1,0.00696,1e-05,1.2286]
[1778290410351,40.53,80381.73,1.1,0.00695,1e-05,1.22689]
[1778290415386,40.53,80381.84,1.1,0.00694,1e-05,1.22568]
[1778290420421,40.53,80377.73,1.1,0.00691,1e-05,1.2208]
[1778290425456,40.53,80377.07,1.1,0.00691,1e-05,1.22002]
[1778290431498,40.53,80376.92,1.1,0.0069,1e-05,1.21984]
[1778290436533,40.53,80370.49,1.1,0.00686,1e-05,1.21224]
[1778290441568,40.53,80370.41,1.1,0.00686,1e-05,1.21215]
[1778290446603,40.53,80362.05,1.1,0.00679,1e-05,1.20233]
[1778290451645,40.53,80354.24,1.1,0.00674,1e-05,1.19322]
[1778290457689,40.53,80352.42,1.1,0.00672,1e-05,1.1911]
[1778290462724,40.53,80353.66,1.1,0.00673,1e-05,1.19254]
[1778290468771,40.53,80354.41,1.1,0.00674,1e-05,1.19341]
[1778290473806,40.53,80367.84,1.1,0.00683,1e-05,1.2078]
[1778290478841,40.53,80370.29,1.1,0.00685,1e-05,1.21068]
[1778290483876,40.53,80366.83,1.1,0.00682,1e-05,1.20661]
[1778290488911,40.53,80364.23,1.1,0.0068,1e-05,1.20356]
[1778290493949,40.53,80365.75,1.1,0.00681,1e-05,1.20534]
[1778290498984,40.53,80365.72,1.1,0.00681,1e-05,1.20531]
[1778290504025,40.53,80365.84,1.1,0.00681,1e-05,1.20545]
[1778290509060,40.53,80359.41,1.1,0.00677,1e-05,1.19793]
[1778290515102,40.53,80359.91,1.1,0.00677,1e-05,1.19851]
[1778290520146,40.53,80360.36,1.1,0.00677,1e-05,1.19904]
[1778290525181,40.53,80364.32,1.1,0.0068,1e-05,1.20367]
[1778290531223,40.53,80364.11,1.1,0.00679,1e-05,1.2021]
[1778290537265,40.53,80364.2,1.1,0.0068,1e-05,1.20221]
[1778290542300,40.53,80364.37,1.1,0.0068,1e-05,1.20241]
[1778290547335,40.53,80364.8,1.1,0.0068,1e-05,1.20291]
[1778290552370,40.53,80364.75,1.1,0.0068,1e-05,1.20285]
[1778290557405,40.53,80364.46,1.1,0.0068,1e-05,1.20251]
[1778290562440,40.53,80365.99,1.1,0.00681,1e-05,1.2043]
[1778290567475,40.53,80366.11,1.1,0.00681,1e-05,1.20444]
[1778290573981,40.53,80366.08,1.1,0.00681,1e-05,1.20441]
[1778290579560,40.53,80372.54,1.1,0.00686,1e-05,1.212]
[1778290586611,40.53,80372.85,1.1,0.00686,1e-05,1.21237]
[1778290591647,40.53,80377.97,1.1,0.00689,1e-05,1.21709]
[1778290596682,40.53,80381.6,1.1,0.00692,1e-05,1.22139]
[1778290601717,40.53,80388.99,1.1,0.00697,1e-05,1.23018]
[1778290606752,40.53,80390.79,1.1,0.00699,1e-05,1.23233]
[1778290611787,40.53,80391.96,1.1,0.007,1e-05,1.23373]
[1778290617829,40.53,80391.11,1.1,0.00699,1e-05,1.23271]
[1778290624878,40.53,80391.4,1.1,0.00699,1e-05,1.23306]
[1778290629914,40.53,80393.45,1.1,0.00701,1e-05,1.23551]
[1778290634949,40.53,80394.13,1.1,0.00701,1e-05,1.23632]
[1778290639984,40.53,80393.71,1.1,0.00701,1e-05,1.23582]
[1778290645078,40.53,80392.66,1.1,0.007,1e-05,1.23456]
[1778290650113,40.53,80393.01,1.1,0.007,1e-05,1.23498]
[1778290655148,40.53,80393.49,1.1,0.007,1e-05,1.23421]
[1778290660183,40.53,80393.39,1.1,0.007,1e-05,1.23409]
[1778290666225,40.53,80393.28,1.1,0.007,1e-05,1.23396]
[1778290672267,40.53,80393.37,1.1,0.007,1e-05,1.23407]
[1778290677302,40.53,80392.28,1.1,0.00699,1e-05,1.23276]
[1778290682337,40.53,80383.54,1.1,0.00693,1e-05,1.22235]
[1778290687372,40.53,80381.34,1.1,0.00691,1e-05,1.21974]
[1778290692407,40.53,80380.47,1.1,0.0069,1e-05,1.21871]
[1778290697442,40.53,80374.96,1.1,0.00686,1e-05,1.2122]
[1778290702477,40.53,80374.94,1.1,0.00686,1e-05,1.21218]
[1778290707512,40.53,80372.23,1.1,0.00684,1e-05,1.20898]
[1778290715568,40.53,80368.42,1.1,0.0068,1e-05,1.20319]
[1778290720603,40.53,80368.02,1.1,0.0068,1e-05,1.20272]
[1778290727652,40.53,80368.53,1.1,0.00681,1e-05,1.20332]
[1778290732687,40.53,80368.92,1.1,0.00681,1e-05,1.20377]
[1778290737722,40.53,80370.88,1.1,0.00682,1e-05,1.20607]
[1778290742757,40.53,80368.51,1.1,0.00681,1e-05,1.20329]
[1778290747792,40.53,80367.77,1.1,0.0068,1e-05,1.20242]
[1778290752827,40.53,80360.56,1.1,0.00675,1e-05,1.194]
[1778290757862,40.53,80355.51,1.1,0.00671,1e-05,1.18813]
[1778290762897,40.53,80355.41,1.1,0.00671,1e-05,1.18802]
[1778290767932,40.53,80349.28,1.1,0.00666,1e-05,1.18093]
[1778290772967,40.53,80349.8,1.1,0.00666,1e-05,1.18022]
[1778290780016,40.53,80351.58,1.1,0.00667,1e-05,1.18228]
[1778290785051,40.53,80352.07,1.1,0.00668,1e-05,1.18284]
[1778290790086,40.53,80351.98,1.1,0.00668,1e-05,1.18274]
[1778290795121,40.53,80351.59,1.1,0.00667,1e-05,1.18229]
[1778290800325,40.53,80351.33,1.1,0.00667,1e-05,1.18199]
[1778290811233,40.53,80355.83,1.1,0.0067,1e-05,1.1872]
[1778290816272,40.53,80355.41,1.1,0.0067,1e-05,1.18671]
[1778290826346,40.53,80355.28,1.1,0.0067,1e-05,1.18656]
[1778290831380,40.53,80359.2,1.1,0.00672,1e-05,1.1898]
[1778290836412,40.53,80359.15,1.1,0.00672,1e-05,1.18974]
[1778290841447,40.53,80362.17,1.1,0.00674,1e-05,1.19325]
[1778290844468,40.53,80362.09,1.1,0.00674,1e-05,1.19316]
[1778290846482,40.53,80361.97,1.1,0.00674,1e-05,1.19302]
[1778290851517,40.53,80360.64,1.1,0.00673,1e-05,1.19147]
[1778290856552,40.53,80360.88,1.1,0.00673,1e-05,1.19175]
[1778290861587,40.53,80353.9,1.1,0.00668,1e-05,1.18365]
[1778290866822,40.53,80348.1,1.1,0.00664,1e-05,1.17696]
[1778290873513,40.53,80355.53,1.1,0.0067,1e-05,1.18554]
[1778290878708,40.53,80357.71,1.1,0.00671,1e-05,1.18807]
[1778290883744,40.53,80363.05,1.1,0.00675,1e-05,1.19427]
[1778290888779,40.53,80363.03,1.1,0.00675,1e-05,1.19425]
[1778290894821,40.53,80362.56,1.1,0.00674,1e-05,1.19239]
[1778290899858,40.53,80366.65,1.1,0.00677,1e-05,1.19716]
[1778290904894,40.53,80367.08,1.1,0.00677,1e-05,1.19766]
[1778290909931,40.53,80367.78,1.1,0.00678,1e-05,1.19847]
[1778290914966,40.53,80367.17,1.1,0.00677,1e-05,1.19776]
[1778290917988,40.53,80387.61,1.1,0.00693,1e-05,1.22183]
[1778290923023,40.53,80388.12,1.1,0.00693,1e-05,1.22244]
[1778290928058,40.53,80386.01,1.1,0.00691,1e-05,1.21994]
[1778290933094,40.53,80384.62,1.1,0.0069,1e-05,1.21829]
[1778290938129,40.53,80384.23,1.1,0.0069,1e-05,1.21783]
[1778290943164,40.53,80384.13,1.1,0.0069,1e-05,1.21771]
[1778290948199,40.53,80383.74,1.1,0.0069,1e-05,1.21725]
[1778290953234,40.53,80373.82,1.1,0.00682,1e-05,1.20423]
[1778290958269,40.53,80373.29,1.1,0.00681,1e-05,1.2036]
[1778290963308,40.53,80374.21,1.1,0.00682,1e-05,1.20468]
[1778290968343,40.53,80377.25,1.1,0.00684,1e-05,1.20826]
[1778290973378,40.53,80377.4,1.1,0.00684,1e-05,1.20843]
[1778290978413,40.53,80380.89,1.1,0.00687,1e-05,1.21254]
[1778290983450,40.53,80383.53,1.1,0.00689,1e-05,1.21566]
[1778290988485,40.53,80381.62,1.1,0.00687,1e-05,1.21341]
[1778290993525,40.53,80372.16,1.1,0.0068,1e-05,1.20228]
[1778290998560,40.53,80369.46,1.1,0.00678,1e-05,1.19912]
[1778291003595,40.53,80369.91,1.1,0.00679,1e-05,1.19965]
[1778291008630,40.53,80382.55,1.1,0.00688,1e-05,1.2145]
[1778291013692,40.53,80381.98,1.1,0.00687,1e-05,1.2125]
[1778291018726,40.53,80380.78,1.1,0.00686,1e-05,1.21108]
[1778291024768,40.53,80377.77,1.1,0.00684,1e-05,1.20754]
[1778291029803,40.53,80377.5,1.1,0.00684,1e-05,1.20722]
[1778291034839,40.53,80376.75,1.1,0.00683,1e-05,1.20634]
[1778291039874,40.53,80376.52,1.1,0.00683,1e-05,1.20607]
[1778291049946,40.53,80378.35,1.1,0.00684,1e-05,1.20822]
[1778291054981,40.53,80381.84,1.1,0.00687,1e-05,1.21233]
[1778291060016,40.53,80381.87,1.1,0.00687,1e-05,1.21237]
[1778291068072,40.53,80382.47,1.1,0.00687,1e-05,1.21308]
[1778291074114,40.53,80383.01,1.1,0.00687,1e-05,1.21238]
[1778291079149,40.53,80382.9,1.1,0.00687,1e-05,1.21225]
[1778291084184,40.53,80384.56,1.1,0.00688,1e-05,1.21421]
[1778291089219,40.53,80384.14,1.1,0.00688,1e-05,1.21372]
[1778291094254,40.53,80383.06,1.1,0.00687,1e-05,1.21244]
[1778291100296,40.53,80380.7,1.1,0.00685,1e-05,1.20966]
[1778291105331,40.53,80378.3,1.1,0.00683,1e-05,1.20684]
[1778291110366,40.53,80377.94,1.1,0.00683,1e-05,1.20641]
[1778291123457,40.53,80377.82,1.1,0.00683,1e-05,1.20627]
[1778291128493,40.53,80378.15,1.1,0.00683,1e-05,1.20666]
[1778291133528,40.53,80377.62,1.1,0.00682,1e-05,1.20471]
[1778291139570,40.53,80377.33,1.1,0.00682,1e-05,1.20437]
[1778291144607,40.53,80369.42,1.1,0.00676,1e-05,1.19511]
[1778291149642,40.53,80369.51,1.1,0.00676,1e-05,1.19522]
[1778291155685,40.53,80370.58,1.1,0.00677,1e-05,1.19647]
[1778291160721,40.53,80371.11,1.1,0.00677,1e-05,1.19709]
[1778291171797,40.53,80371.25,1.1,0.00677,1e-05,1.19725]
[1778291176832,40.53,80370.95,1.1,0.00677,1e-05,1.1969]
[1778291181867,40.53,80370.6,1.1,0.00677,1e-05,1.19649]
[1778291186902,40.53,80370.82,1.1,0.00677,1e-05,1.19675]
[1778291191937,40.53,80369.39,1.1,0.00675,1e-05,1.19376]
[1778291196972,40.53,80369.94,1.1,0.00676,1e-05,1.1944]
[1778291204021,40.53,80372.18,1.1,0.00677,1e-05,1.19702]
[1778291212077,40.53,80372.41,1.1,0.00678,1e-05,1.19729]
[1778291217112,40.53,80372.49,1.1,0.00678,1e-05,1.19738]
[1778291222147,40.53,80374.5,1.1,0.00679,1e-05,1.19973]
[1778291227182,40.53,80374.0,1.1,0.00679,1e-05,1.19914]
[1778291232217,40.53,80373.15,1.1,0.00678,1e-05,1.19815]
[1778291237252,40.53,80373.4,1.1,0.00678,1e-05,1.19844]
[1778291242287,40.53,80373.27,1.1,0.00678,1e-05,1.19829]
[1778291247325,40.53,80375.67,1.1,0.0068,1e-05,1.2011]
[1778291252360,40.53,80375.2,1.1,0.00679,1e-05,1.19923]
[1778291257395,40.53,80375.65,1.1,0.00679,1e-05,1.19975]
[1778291262430,40.53,80375.25,1.1,0.00679,1e-05,1.19928]
[1778291268472,40.53,80375.5,1.1,0.00679,1e-05,1.19958]
[1778291275521,40.53,80375.38,1.1,0.00679,1e-05,1.19944]
[1778291280556,40.53,80375.85,1.1,0.00679,1e-05,1.19999]
[1778291285591,40.53,80374.77,1.1,0.00679,1e-05,1.19872]
[1778291290627,40.53,80383.18,1.1,0.00685,1e-05,1.20859]
[1778291295662,40.53,80383.5,1.1,0.00685,1e-05,1.20897]
[1778291304725,40.53,80384.82,1.1,0.00686,1e-05,1.21052]
[1778291309761,40.53,80391.65,1.1,0.00691,1e-05,1.2186]
[1778291314797,40.53,80383.74,1.1,0.00685,1e-05,1.20792]
[1778291319832,40.53,80383.79,1.1,0.00685,1e-05,1.20798]
[1778291324867,40.53,80383.94,1.1,0.00685,1e-05,1.20816]
[1778291329902,40.53,80383.36,1.1,0.00684,1e-05,1.20748]
[1778291335944,40.53,80386.43,1.1,0.00687,1e-05,1.21109]
[1778291341991,40.53,80387.59,1.1,0.00687,1e-05,1.21246]
[1778291347026,40.53,80393.07,1.1,0.00692,1e-05,1.21895]
[1778291352061,40.53,80393.66,1.1,0.00692,1e-05,1.21965]
[1778291358104,40.53,80396.23,1.1,0.00694,1e-05,1.2227]
[1778291364146,40.53,80396.84,1.1,0.00694,1e-05,1.22342]
[1778291369424,40.53,80397.27,1.1,0.00695,1e-05,1.22394]
[1778291375224,40.53,80398.11,1.1,0.00695,1e-05,1.22359]
[1778291380260,40.53,80398.12,1.1,0.00695,1e-05,1.22361]
[1778291385295,40.53,80397.49,1.1,0.00694,1e-05,1.22286]
[1778291390555,40.53,80397.59,1.1,0.00694,1e-05,1.22297]
[1778291396263,40.53,80397.18,1.1,0.00694,1e-05,1.22249]
[1778291401402,40.53,80396.6,1.1,0.00693,1e-05,1.2218]
[1778291406442,40.53,80397.94,1.1,0.00694,1e-05,1.22339]
[1778291411477,40.53,80396.83,1.1,0.00694,1e-05,1.22207]
[1778291416512,40.53,80390.61,1.1,0.00689,1e-05,1.2147]
[1778291421547,40.53,80389.68,1.1,0.00688,1e-05,1.2136]
[1778291426582,40.53,80389.25,1.1,0.00688,1e-05,1.21309]
[1778291431617,40.53,80389.81,1.1,0.00688,1e-05,1.21242]
[1778291436652,40.53,80391.31,1.1,0.00689,1e-05,1.21419]
[1778291442694,40.53,80391.61,1.1,0.00689,1e-05,1.21454]
[1778291447729,40.53,80407.24,1.1,0.00701,1e-05,1.23315]
[1778291452764,40.53,80406.23,1.1,0.007,1e-05,1.23194]
[1778291457799,40.53,80424.5,1.1,0.00714,1e-05,1.25396]
[1778291462834,40.53,80426.9,1.1,0.00716,1e-05,1.25688]
[1778291467869,40.53,80427.28,1.1,0.00716,1e-05,1.25734]
[1778291472907,40.53,80425.95,1.1,0.00715,1e-05,1.25572]
[1778291477942,40.53,80438.85,1.1,0.00725,1e-05,1.27149]
[1778291482977,40.53,80433.25,1.1,0.00721,1e-05,1.26462]
[1778291488019,40.53,80426.85,1.1,0.00716,1e-05,1.25682]
[1778291493050,40.53,80417.35,1.1,0.00708,1e-05,1.24394]
[1778291498091,40.53,80417.98,1.1,0.00708,1e-05,1.2447]
[1778291503125,40.53,80422.01,1.1,0.00711,1e-05,1.24958]
[1778291509167,40.53,80421.46,1.1,0.00711,1e-05,1.24891]
[1778291514202,40.53,80429.0,1.1,0.00717,1e-05,1.25807]
[1778291519237,40.53,80433.15,1.1,0.0072,1e-05,1.26313]
[1778291524272,40.53,80432.98,1.1,0.0072,1e-05,1.26292]
[1778291530314,40.53,80433.15,1.1,0.0072,1e-05,1.26313]
[1778291535349,40.53,80424.42,1.1,0.00713,1e-05,1.2525]
[1778291540384,40.53,80420.78,1.1,0.0071,1e-05,1.24809]
[1778291545419,40.53,80421.2,1.1,0.00711,1e-05,1.2486]
[1778291550454,40.53,80422.14,1.1,0.00711,1e-05,1.24973]
[1778291555489,40.53,80421.83,1.1,0.0071,1e-05,1.248]
[1778291560524,40.53,80421.52,1.1,0.0071,1e-05,1.24762]
[1778291566571,40.53,80426.56,1.1,0.00714,1e-05,1.25373]
[1778291572612,40.53,80428.96,1.1,0.00716,1e-05,1.25665]
[1778291577647,40.53,80427.31,1.1,0.00715,1e-05,1.25464]
[1778291582682,40.53,80426.69,1.1,0.00714,1e-05,1.25389]
[1778291587717,40.53,80426.45,1.1,0.00714,1e-05,1.2536]
[1778291592752,40.53,80426.73,1.1,0.00714,1e-05,1.25394]
[1778291597787,40.53,80426.74,1.1,0.00714,1e-05,1.25395]
[1778291602833,40.53,80429.97,1.1,0.00717,1e-05,1.25788]
[1778291607868,40.53,80432.3,1.1,0.00719,1e-05,1.26072]
[1778291612903,40.53,80431.96,1.1,0.00718,1e-05,1.25893]
[1778291617938,40.53,80432.07,1.1,0.00718,1e-05,1.25906]
[1778291622973,40.53,80431.99,1.1,0.00718,1e-05,1.25897]
[1778291630022,40.53,80431.67,1.1,0.00717,1e-05,1.25858]
[1778291635057,40.53,80427.46,1.1,0.00714,1e-05,1.25346]
[1778291640092,40.53,80420.58,1.1,0.00709,1e-05,1.24512]
[1778291645127,40.53,80431.34,1.1,0.00717,1e-05,1.25817]
[1778291650162,40.53,80432.33,1.1,0.00718,1e-05,1.25938]
[1778291655198,40.53,80432.45,1.1,0.00718,1e-05,1.25953]
[1778291662247,40.53,80432.38,1.1,0.00718,1e-05,1.25944]
[1778291667282,40.53,80430.98,1.1,0.00717,1e-05,1.25774]
[1778291672317,40.53,80428.87,1.1,0.00714,1e-05,1.2538]
[1778291677352,40.53,80418.06,1.1,0.00706,1e-05,1.24073]
[1778291682387,40.53,80417.6,1.1,0.00706,1e-05,1.24017]
[1778291687422,40.53,80421.04,1.1,0.00708,1e-05,1.24432]
[1778291692457,40.53,80421.61,1.1,0.00709,1e-05,1.24501]
[1778291697492,40.53,80420.6,1.1,0.00708,1e-05,1.24379]
[1778291702527,40.53,80420.65,1.1,0.00708,1e-05,1.24385]
[1778291707563,40.53,80420.01,1.1,0.00708,1e-05,1.24308]
[1778291712598,40.53,80420.17,1.1,0.00708,1e-05,1.24327]
[1778291721661,40.53,80419.9,1.1,0.00707,1e-05,1.24294]
[1778291726696,40.53,80421.67,1.1,0.00709,1e-05,1.24508]
[1778291731731,40.53,80421.78,1.1,0.00708,1e-05,1.24385]
[1778291738780,40.53,80420.73,1.1,0.00707,1e-05,1.24258]
[1778291743815,40.53,80416.07,1.1,0.00704,1e-05,1.23698]
[1778291748851,40.53,80407.04,1.1,0.00697,1e-05,1.22617]
[1778291753886,40.53,80406.08,1.1,0.00696,1e-05,1.22502]
[1778291759928,40.53,80397.01,1.1,0.00689,1e-05,1.21425]
[1778291764963,40.53,80395.7,1.1,0.00688,1e-05,1.2127]
[1778291769999,40.53,80384.03,1.1,0.0068,1e-05,1.19897]
[1778291775034,40.53,80379.16,1.1,0.00676,1e-05,1.19328]
[1778291780069,40.53,80386.03,1.1,0.00681,1e-05,1.20132]
[1778291785104,40.53,80390.58,1.1,0.00685,1e-05,1.20666]
[1778291790139,40.53,80387.28,1.1,0.00682,1e-05,1.20278]
[1778291796182,40.53,80388.02,1.1,0.00682,1e-05,1.20232]
[1778291801217,40.53,80388.14,1.1,0.00682,1e-05,1.20246]
[1778291806252,40.53,80387.71,1.1,0.00682,1e-05,1.20196]
[1778291811287,40.53,80382.94,1.1,0.00678,1e-05,1.19637]
[1778291816322,40.53,80378.42,1.1,0.00675,1e-05,1.1911]
[1778291821357,40.53,80377.02,1.1,0.00674,1e-05,1.18947]
[1778291826392,40.53,80374.39,1.1,0.00672,1e-05,1.18641]
[1778291833441,40.53,80376.1,1.1,0.00673,1e-05,1.1884]
[1778291839487,40.53,80375.29,1.1,0.00672,1e-05,1.18746]
[1778291844522,40.53,80374.27,1.1,0.00672,1e-05,1.18628]
[1778291849557,40.53,80372.69,1.1,0.00671,1e-05,1.18444]
[1778291854592,40.53,80372.31,1.1,0.0067,1e-05,1.18269]
[1778291861642,40.53,80372.66,1.1,0.0067,1e-05,1.18309]
[1778291872719,40.53,80372.82,1.1,0.0067,1e-05,1.18328]
[1778291879768,40.53,80372.29,1.1,0.0067,1e-05,1.18267]
[1778291884808,40.53,80366.86,1.1,0.00666,1e-05,1.17639]
[1778291889843,40.53,80367.16,1.1,0.00666,1e-05,1.17674]
[1778291894878,40.53,80360.74,1.1,0.00661,1e-05,1.16935]
[1778291899913,40.53,80351.04,1.1,0.00654,1e-05,1.15827]
[1778291904948,40.53,80346.82,1.1,0.00651,1e-05,1.15348]
[1778291909983,40.53,80343.45,1.1,0.00649,1e-05,1.14966]
[1778291915018,40.53,80337.57,1.1,0.00644,1e-05,1.14174]
[1778291920053,40.53,80337.35,1.1,0.00644,1e-05,1.1415]
[1778291925088,40.53,80334.72,1.1,0.00642,1e-05,1.13854]
[1778291930123,40.53,80335.06,1.1,0.00642,1e-05,1.13892]
[1778291935158,40.53,80332.91,1.1,0.00641,1e-05,1.13651]
[1778291940193,40.53,80330.3,1.1,0.00639,1e-05,1.13359]
[1778291945229,40.53,80329.77,1.1,0.00638,1e-05,1.133]
[1778291951271,40.53,80329.38,1.1,0.00638,1e-05,1.13256]
[1778291956306,40.53,80333.05,1.1,0.00641,1e-05,1.13667]
[1778291961341,40.53,80336.37,1.1,0.00643,1e-05,1.1404]
[1778291968739,40.53,80336.5,1.1,0.00643,1e-05,1.14054]
[1778291974432,40.53,80329.38,1.1,0.00637,1e-05,1.13129]
[1778291979467,40.53,80329.07,1.1,0.00637,1e-05,1.13095]
[1778291985509,40.53,80327.79,1.1,0.00636,1e-05,1.12952]
[1778291990544,40.53,80326.81,1.1,0.00636,1e-05,1.12843]
[1778291995579,40.53,80325.98,1.1,0.00635,1e-05,1.1275]
[1778292000614,40.53,80324.08,1.1,0.00634,1e-05,1.12539]
[1778292006656,40.53,80326.3,1.1,0.00635,1e-05,1.12786]
[1778292011691,40.53,80336.24,1.1,0.00642,1e-05,1.13897]
[1778292016726,40.53,80336.2,1.1,0.00642,1e-05,1.13893]
[1778292021763,40.53,80336.32,1.1,0.00642,1e-05,1.13906]
[1778292026796,40.53,80340.81,1.1,0.00645,1e-05,1.14411]
[1778292031834,40.53,80348.72,1.1,0.0065,1e-05,1.15176]
[1778292036870,40.53,80346.92,1.1,0.00649,1e-05,1.14973]
[1778292041906,40.53,80346.82,1.1,0.00649,1e-05,1.14961]
[1778292046941,40.53,80347.02,1.1,0.00649,1e-05,1.14984]
[1778292052573,40.53,80346.93,1.1,0.00649,1e-05,1.14974]
[1778292059025,40.53,80346.93,1.1,0.00649,1e-05,1.14974]
[1778292065067,40.53,80347.65,1.1,0.0065,1e-05,1.15055]
[1778292070104,40.53,80346.74,1.1,0.00649,1e-05,1.14952]
[1778292075137,40.53,80346.47,1.1,0.00649,1e-05,1.14922]
[1778292080173,40.53,80347.15,1.1,0.00649,1e-05,1.14999]
[1778292085208,40.53,80347.36,1.1,0.00649,1e-05,1.15022]
[1778292090245,40.53,80346.43,1.1,0.00649,1e-05,1.14917]
[1778292095280,40.53,80345.72,1.1,0.00647,1e-05,1.14708]
[1778292100315,40.53,80345.38,1.1,0.00647,1e-05,1.1467]
[1778292105350,40.53,80345.49,1.1,0.00647,1e-05,1.14682]
[1778292110385,40.53,80344.38,1.1,0.00647,1e-05,1.14557]
[1778292115420,40.53,80339.81,1.1,0.00643,1e-05,1.14042]
[1778292120455,40.53,80337.17,1.1,0.00641,1e-05,1.13746]
[1778292125490,40.53,80336.32,1.1,0.00641,1e-05,1.13651]
[1778292130526,40.53,80327.33,1.1,0.00635,1e-05,1.12647]
[1778292135561,40.53,80331.8,1.1,0.00638,1e-05,1.13145]
[1778292140597,40.53,80344.61,1.1,0.00647,1e-05,1.14583]
[1778292145632,40.53,80351.56,1.1,0.00652,1e-05,1.1537]
[1778292151677,40.53,80353.35,1.1,0.00652,1e-05,1.15444]
[1778292156712,40.53,80352.54,1.1,0.00652,1e-05,1.15352]
[1778292161751,40.53,80352.98,1.1,0.00652,1e-05,1.15402]
[1778292164772,40.53,80382.56,1.1,0.00673,1e-05,1.18801]
[1778292170742,40.53,80399.44,1.1,0.00686,1e-05,1.20777]
[1778292179878,40.53,80399.04,1.1,0.00686,1e-05,1.2073]
[1778292184913,40.53,80399.19,1.1,0.00686,1e-05,1.20748]
[1778292190961,40.53,80399.29,1.1,0.00686,1e-05,1.20759]
[1778292196997,40.53,80400.35,1.1,0.00687,1e-05,1.20884]
[1778292202032,40.53,80417.79,1.1,0.007,1e-05,1.22956]
[1778292207067,40.53,80413.83,1.1,0.00697,1e-05,1.22483]
[1778292212102,40.53,80409.47,1.1,0.00693,1e-05,1.2183]
[1778292223179,40.53,80404.39,1.1,0.00689,1e-05,1.21228]
[1778292228214,40.53,80398.54,1.1,0.00685,1e-05,1.20538]
[1778292233249,40.53,80387.63,1.1,0.00676,1e-05,1.19259]
[1778292240298,40.53,80387.13,1.1,0.00676,1e-05,1.19201]
[1778292245333,40.53,80386.76,1.1,0.00676,1e-05,1.19158]
[1778292252382,40.53,80388.24,1.1,0.00677,1e-05,1.1933]
[1778292257418,40.53,80395.85,1.1,0.00683,1e-05,1.20221]
[1778292262453,40.53,80403.23,1.1,0.00688,1e-05,1.21091]
[1778292267488,40.53,80404.12,1.1,0.00689,1e-05,1.21196]
[1778292272524,40.53,80403.21,1.1,0.00687,1e-05,1.20955]
[1778292277558,40.53,80411.42,1.1,0.00694,1e-05,1.21927]
[1778292282593,40.53,80414.03,1.1,0.00695,1e-05,1.22238]
[1778292287628,40.53,80416.56,1.1,0.00697,1e-05,1.22539]
[1778292292663,40.53,80415.04,1.1,0.00696,1e-05,1.22358]
[1778292297698,40.53,80415.57,1.1,0.00697,1e-05,1.22421]
[1778292302733,40.53,80414.8,1.1,0.00696,1e-05,1.2233]
[1778292307768,40.53,80411.05,1.1,0.00693,1e-05,1.21883]
[1778292312803,40.53,80412.15,1.1,0.00694,1e-05,1.22014]
[1778292317839,40.53,80412.47,1.1,0.00694,1e-05,1.22052]
[1778292322874,40.53,80412.83,1.1,0.00695,1e-05,1.22095]
[1778292327910,40.53,80411.49,1.1,0.00694,1e-05,1.21936]
[1778292332945,40.53,80412.23,1.1,0.00693,1e-05,1.21889]
[1778292337980,40.53,80401.6,1.1,0.00685,1e-05,1.20631]
[1778292343015,40.53,80396.49,1.1,0.00682,1e-05,1.20031]
[1778292353099,40.53,80397.0,1.1,0.00682,1e-05,1.2009]
[1778292358135,40.53,80395.66,1.1,0.00681,1e-05,1.19933]
[1778292363170,40.53,80407.24,1.1,0.0069,1e-05,1.21297]
[1778292368208,40.53,80410.21,1.1,0.00692,1e-05,1.21649]
[1778292374251,40.53,80413.06,1.1,0.00694,1e-05,1.21988]
[1778292379290,40.53,80415.74,1.1,0.00696,1e-05,1.22307]
[1778292385332,40.53,80413.45,1.1,0.00694,1e-05,1.22034]
[1778292390367,40.53,80412.87,1.1,0.00694,1e-05,1.21965]
[1778292395402,40.53,80406.16,1.1,0.00688,1e-05,1.21036]
[1778292403154,40.53,80406.11,1.1,0.00688,1e-05,1.2103]
[1778292409500,40.53,80401.1,1.1,0.00684,1e-05,1.20439]
[1778292414535,40.53,80401.39,1.1,0.00684,1e-05,1.20473]
[1778292419570,40.53,80401.04,1.1,0.00684,1e-05,1.20432]
[1778292424605,40.53,80410.37,1.1,0.00691,1e-05,1.21534]
[1778292429640,40.53,80411.8,1.1,0.00692,1e-05,1.21704]
[1778292434675,40.53,80412.52,1.1,0.00693,1e-05,1.21789]
[1778292439710,40.53,80412.86,1.1,0.00693,1e-05,1.2183]
[1778292444745,40.53,80414.95,1.1,0.00695,1e-05,1.22078]
[1778292449780,40.53,80415.05,1.1,0.00695,1e-05,1.2209]
[1778292454815,40.53,80415.74,1.1,0.00695,1e-05,1.22037]
[1778292459850,40.53,80419.13,1.1,0.00697,1e-05,1.22441]
[1778292465892,40.53,80418.77,1.1,0.00697,1e-05,1.22398]
[1778292470927,40.53,80423.44,1.1,0.007,1e-05,1.22956]
[1778292476969,40.53,80423.32,1.1,0.007,1e-05,1.22942]
[1778292482006,40.53,80423.31,1.1,0.007,1e-05,1.22941]
[1778292487041,40.53,80423.27,1.1,0.007,1e-05,1.22936]
[1778292492076,40.53,80423.88,1.1,0.00701,1e-05,1.23009]
[1778292497111,40.53,80430.26,1.1,0.00706,1e-05,1.23775]
[1778292502146,40.53,80435.21,1.1,0.00709,1e-05,1.24372]
[1778292507181,40.53,80433.06,1.1,0.00708,1e-05,1.24112]
[1778292512216,40.53,80431.43,1.1,0.00706,1e-05,1.2378]
[1778292517251,40.53,80433.04,1.1,0.00707,1e-05,1.23974]
[1778292522286,40.53,80433.24,1.1,0.00707,1e-05,1.23998]
[1778292527321,40.53,80433.81,1.1,0.00708,1e-05,1.24067]
[1778292532356,40.53,80433.1,1.1,0.00707,1e-05,1.23981]
[1778292537391,40.53,80433.08,1.1,0.00707,1e-05,1.23979]
[1778292542426,40.53,80430.22,1.1,0.00705,1e-05,1.23634]
[1778292548468,40.53,80430.01,1.1,0.00705,1e-05,1.23609]
[1778292553503,40.53,80430.83,1.1,0.00705,1e-05,1.23708]
[1778292558538,40.53,80431.88,1.1,0.00706,1e-05,1.23834]
[1778292563573,40.53,80431.41,1.1,0.00706,1e-05,1.23777]
[1778292569615,40.53,80431.38,1.1,0.00706,1e-05,1.23774]
[1778292576664,40.53,80431.21,1.1,0.00705,1e-05,1.23617]
[1778292581703,40.53,80433.73,1.1,0.00707,1e-05,1.23921]
[1778292587745,40.53,80433.24,1.1,0.00706,1e-05,1.23862]
[1778292592781,40.53,80444.69,1.1,0.00715,1e-05,1.25248]
[1778292597816,40.53,80444.56,1.1,0.00715,1e-05,1.25232]
[1778292602851,40.53,80453.43,1.1,0.00722,1e-05,1.26314]
[1778292609902,40.53,80453.96,1.1,0.00722,1e-05,1.26379]
[1778292614937,40.53,80457.57,1.1,0.00725,1e-05,1.26822]
[1778292619973,40.53,80457.97,1.1,0.00726,1e-05,1.26871]
[1778292627022,40.53,80455.86,1.1,0.00724,1e-05,1.26612]
[1778292632057,40.53,80456.97,1.1,0.00724,1e-05,1.2661]
[1778292637092,40.53,80455.57,1.1,0.00723,1e-05,1.26438]
[1778292642127,40.53,80451.81,1.1,0.0072,1e-05,1.25978]
[1778292647162,40.53,80441.3,1.1,0.00712,1e-05,1.24699]
[1778292652199,40.53,80439.48,1.1,0.0071,1e-05,1.24479]
[1778292657234,40.53,80438.39,1.1,0.0071,1e-05,1.24347]
[1778292662269,40.53,80441.06,1.1,0.00712,1e-05,1.2467]
[1778292667305,40.53,80442.97,1.1,0.00713,1e-05,1.24902]
[1778292672340,40.53,80442.61,1.1,0.00713,1e-05,1.24858]
[1778292677376,40.53,80438.66,1.1,0.0071,1e-05,1.2438]
[1778292682411,40.53,80434.94,1.1,0.00707,1e-05,1.2393]
[1778292687446,40.53,80434.74,1.1,0.00707,1e-05,1.23906]
[1778292695502,40.53,80435.31,1.1,0.00706,1e-05,1.23839]
[1778292701546,40.53,80435.71,1.1,0.00707,1e-05,1.23887]
[1778292706581,40.53,80435.79,1.1,0.00707,1e-05,1.23897]
[1778292714637,40.53,80435.66,1.1,0.00707,1e-05,1.23881]
[1778292720679,40.53,80436.04,1.1,0.00707,1e-05,1.23927]
[1778292725714,40.53,80436.08,1.1,0.00707,1e-05,1.23932]
[1778292730749,40.53,80437.38,1.1,0.00708,1e-05,1.24088]
[1778292739812,40.53,80437.28,1.1,0.00708,1e-05,1.24076]
[1778292745854,40.53,80437.66,1.1,0.00708,1e-05,1.24122]
[1778292750889,40.53,80435.91,1.1,0.00707,1e-05,1.23911]
[1778292756931,40.53,80436.06,1.1,0.00706,1e-05,1.23793]
[1778292761966,40.53,80436.63,1.1,0.00707,1e-05,1.23862]
[1778292767002,40.53,80436.9,1.1,0.00707,1e-05,1.23894]
[1778292772037,40.53,80436.23,1.1,0.00706,1e-05,1.23813]
[1778292777072,40.53,80436.45,1.1,0.00707,1e-05,1.2384]
[1778292782107,40.53,80436.84,1.1,0.00707,1e-05,1.23887]
[1778292787142,40.53,80436.65,1.1,0.00707,1e-05,1.23864]
[1778292792177,40.53,80436.83,1.1,0.00707,1e-05,1.23886]
[1778292798219,40.53,80436.75,1.1,0.00707,1e-05,1.23876]
[1778292804261,40.53,80436.51,1.1,0.00707,1e-05,1.23847]
[1778292810303,40.53,80436.37,1.1,0.00707,1e-05,1.2383]
[1778292817353,40.53,80433.51,1.1,0.00704,1e-05,1.2335]
[1778292824402,40.53,80432.3,1.1,0.00703,1e-05,1.23205]
[1778292830444,40.53,80430.69,1.1,0.00701,1e-05,1.23012]
[1778292835479,40.53,80425.11,1.1,0.00697,1e-05,1.22345]
[1778292840514,40.53,80426.04,1.1,0.00698,1e-05,1.22456]
[1778292845549,40.53,80422.02,1.1,0.00695,1e-05,1.21977]
[1778292850589,40.53,80420.89,1.1,0.00694,1e-05,1.21842]
[1778292855625,40.53,80412.25,1.1,0.00687,1e-05,1.20818]
[1778292860660,40.53,80425.43,1.1,0.00697,1e-05,1.22383]
[1778292865695,40.53,80425.34,1.1,0.00697,1e-05,1.22372]
[1778292870731,40.53,80424.79,1.1,0.00697,1e-05,1.22307]
[1778292875769,40.53,80432.42,1.1,0.00702,1e-05,1.23084]
[1778292881161,40.53,80431.71,1.1,0.00701,1e-05,1.22999]
[1778292886187,40.53,80433.58,1.1,0.00703,1e-05,1.23223]
[1778292893895,40.53,80436.84,1.1,0.00705,1e-05,1.23615]
[1778292898930,40.53,80436.62,1.1,0.00705,1e-05,1.23588]
[1778292903965,40.53,80435.66,1.1,0.00704,1e-05,1.23473]
[1778292909000,40.53,80436.31,1.1,0.00705,1e-05,1.23551]
[1778292915042,40.53,80435.92,1.1,0.00705,1e-05,1.23504]
[1778292920302,40.53,80437.75,1.1,0.00706,1e-05,1.23724]
[1778292926119,40.53,80441.7,1.1,0.00709,1e-05,1.24201]
[1778292931154,40.53,80441.92,1.1,0.00709,1e-05,1.24091]
[1778292936189,40.53,80443.28,1.1,0.0071,1e-05,1.24255]
[1778292941224,40.53,80443.17,1.1,0.00709,1e-05,1.24242]
[1778292946259,40.53,80444.23,1.1,0.0071,1e-05,1.2437]
[1778292951294,40.53,80447.56,1.1,0.00713,1e-05,1.24773]
[1778292956329,40.53,80448.0,1.1,0.00713,1e-05,1.24826]
[1778292961364,40.53,80450.24,1.1,0.00715,1e-05,1.25099]
[1778292966399,40.53,80452.88,1.1,0.00717,1e-05,1.2542]
[1778292971434,40.53,80452.95,1.1,0.00717,1e-05,1.25428]
[1778292976469,40.53,80446.2,1.1,0.00712,1e-05,1.24608]
[1778292981504,40.53,80436.82,1.1,0.00705,1e-05,1.23476]
[1778292986539,40.53,80431.89,1.1,0.00701,1e-05,1.22884]
[1778292991574,40.53,80427.08,1.1,0.00696,1e-05,1.22174]
[1778292996609,40.53,80417.83,1.1,0.00689,1e-05,1.21076]
[1778293002654,40.53,80419.64,1.1,0.00691,1e-05,1.2129]
[1778293011717,40.53,80420.23,1.1,0.00691,1e-05,1.2136]
[1778293016752,40.53,80418.91,1.1,0.0069,1e-05,1.21204]
[1778293022794,40.53,80418.32,1.1,0.0069,1e-05,1.21134]
[1778293027829,40.53,80419.62,1.1,0.00691,1e-05,1.21288]
[1778293033877,40.53,80418.51,1.1,0.0069,1e-05,1.21156]
[1778293038912,40.53,80416.48,1.1,0.00688,1e-05,1.20916]
[1778293043947,40.53,80412.49,1.1,0.00685,1e-05,1.20445]
[1778293048982,40.53,80412.09,1.1,0.00685,1e-05,1.20398]
[1778293055025,40.53,80413.01,1.1,0.00685,1e-05,1.20373]
[1778293060061,40.53,80418.35,1.1,0.00689,1e-05,1.21003]
[1778293065096,40.53,80419.01,1.1,0.0069,1e-05,1.21081]
[1778293070151,40.53,80419.6,1.1,0.0069,1e-05,1.21151]
[1778293075167,40.53,80415.69,1.1,0.00687,1e-05,1.20689]
[1778293080202,40.53,80410.57,1.1,0.00683,1e-05,1.20086]
[1778293085237,40.53,80411.99,1.1,0.00684,1e-05,1.20253]
[1778293090272,40.53,80414.58,1.1,0.00686,1e-05,1.20558]
[1778293095308,40.53,80416.73,1.1,0.00688,1e-05,1.20812]
[1778293100343,40.53,80415.79,1.1,0.00687,1e-05,1.20701]
[1778293105378,40.53,80415.0,1.1,0.00687,1e-05,1.20608]
[1778293111420,40.53,80420.57,1.1,0.0069,1e-05,1.21132]
[1778293116455,40.53,80423.39,1.1,0.00692,1e-05,1.21466]
[1778293126525,40.53,80427.77,1.1,0.00695,1e-05,1.21987]
[1778293131560,40.53,80428.22,1.1,0.00696,1e-05,1.2204]
[1778293136595,40.53,80427.41,1.1,0.00695,1e-05,1.21944]
[1778293141630,40.53,80428.59,1.1,0.00696,1e-05,1.22084]
[1778293146665,40.53,80422.12,1.1,0.00691,1e-05,1.21315]
[1778293152709,40.53,80422.68,1.1,0.00692,1e-05,1.21382]
[1778293158349,40.53,80422.68,1.1,0.00692,1e-05,1.21382]
[1778293163786,40.53,80422.6,1.1,0.00692,1e-05,1.21372]
[1778293168821,40.53,80420.57,1.1,0.0069,1e-05,1.21132]
[1778293173857,40.53,80420.85,1.1,0.00689,1e-05,1.21031]
[1778293178892,40.53,80420.9,1.1,0.00689,1e-05,1.21036]
[1778293183927,40.53,80420.91,1.1,0.0069,1e-05,1.21038]
[1778293188962,40.53,80420.88,1.1,0.00689,1e-05,1.21034]
[1778293193997,40.53,80413.29,1.1,0.00684,1e-05,1.20139]
[1778293199032,40.53,80412.51,1.1,0.00683,1e-05,1.20047]
[1778293204067,40.53,80412.71,1.1,0.00683,1e-05,1.20071]
[1778293209102,40.53,80412.34,1.1,0.00683,1e-05,1.20027]
[1778293214137,40.53,80412.57,1.1,0.00683,1e-05,1.20054]
[1778293220179,40.53,80413.18,1.1,0.00684,1e-05,1.20126]
[1778293225214,40.53,80413.22,1.1,0.00684,1e-05,1.20131]
[1778293230249,40.53,80412.43,1.1,0.00683,1e-05,1.20038]
[1778293235284,40.53,80412.24,1.1,0.00682,1e-05,1.19882]
[1778293240319,40.53,80411.84,1.1,0.00682,1e-05,1.19835]
[1778293245354,40.53,80412.32,1.1,0.00682,1e-05,1.19891]
[1778293250389,40.53,80409.79,1.1,0.0068,1e-05,1.19595]
[1778293255424,40.53,80409.67,1.1,0.0068,1e-05,1.1958]
[1778293260459,40.53,80405.4,1.1,0.00677,1e-05,1.19081]
[1778293265494,40.53,80405.01,1.1,0.00677,1e-05,1.19036]
[1778293271536,40.53,80404.05,1.1,0.00676,1e-05,1.18924]
[1778293276830,40.53,80402.59,1.1,0.00675,1e-05,1.18753]
[1778293282052,40.53,80408.63,1.1,0.0068,1e-05,1.19459]
[1778293287390,40.53,80425.68,1.1,0.00692,1e-05,1.21469]
[1778293294697,40.53,80428.12,1.1,0.00693,1e-05,1.21624]
[1778293299732,40.53,80428.85,1.1,0.00694,1e-05,1.2171]
[1778293304767,40.53,80429.9,1.1,0.00695,1e-05,1.21835]
[1778293309802,40.53,80427.25,1.1,0.00693,1e-05,1.2152]
[1778293314837,40.53,80427.67,1.1,0.00693,1e-05,1.2157]
[1778293319874,40.53,80428.41,1.1,0.00694,1e-05,1.21658]
[1778293324910,40.53,80413.73,1.1,0.00683,1e-05,1.19924]
[1778293329945,40.53,80414.68,1.1,0.00683,1e-05,1.20035]
[1778293334980,40.53,80413.47,1.1,0.00682,1e-05,1.19893]
[1778293340017,40.53,80413.62,1.1,0.00683,1e-05,1.19911]
[1778293345637,40.53,80413.85,1.1,0.00683,1e-05,1.19938]
[1778293351094,40.53,80413.71,1.1,0.00682,1e-05,1.19788]
[1778293356129,40.53,80413.63,1.1,0.00682,1e-05,1.19778]
[1778293361164,40.53,80413.91,1.1,0.00682,1e-05,1.19811]
[1778293366199,40.53,80413.73,1.1,0.00682,1e-05,1.1979]
[1778293371235,40.53,80413.87,1.1,0.00682,1e-05,1.19807]
[1778293376269,40.53,80422.22,1.1,0.00688,1e-05,1.2079]
[1778293381304,40.53,80423.83,1.1,0.00689,1e-05,1.2098]
[1778293386339,40.53,80424.26,1.1,0.0069,1e-05,1.21031]
[1778293391374,40.53,80418.8,1.1,0.00686,1e-05,1.20386]
[1778293396409,40.53,80417.89,1.1,0.00685,1e-05,1.20279]
[1778293401902,40.53,80418.0,1.1,0.00685,1e-05,1.20292]
[1778293408493,40.53,80415.64,1.1,0.00683,1e-05,1.20014]
[1778293413528,40.53,80412.61,1.1,0.0068,1e-05,1.19526]
[1778293418563,40.53,80411.05,1.1,0.00679,1e-05,1.19343]
[1778293423598,40.53,80410.64,1.1,0.00679,1e-05,1.19295]
[1778293428633,40.53,80410.67,1.1,0.00679,1e-05,1.19298]
[1778293433668,40.53,80410.15,1.1,0.00678,1e-05,1.19238]
[1778293438703,40.53,80402.88,1.1,0.00673,1e-05,1.1839]
[1778293443739,40.53,80403.17,1.1,0.00673,1e-05,1.18424]
[1778293448774,40.53,80403.18,1.1,0.00673,1e-05,1.18425]
[1778293453809,40.53,80399.93,1.1,0.00671,1e-05,1.18047]
[1778293458844,40.53,80394.14,1.1,0.00667,1e-05,1.17378]
[1778293465893,40.53,80390.92,1.1,0.00664,1e-05,1.17006]
[1778293470932,40.53,80389.56,1.1,0.00663,1e-05,1.1685]
[1778293475967,40.53,80389.47,1.1,0.00663,1e-05,1.16709]
[1778293481002,40.53,80391.19,1.1,0.00664,1e-05,1.16906]
[1778293486037,40.53,80400.17,1.1,0.0067,1e-05,1.17943]
[1778293491072,40.53,80400.47,1.1,0.00671,1e-05,1.17978]
[1778293496109,40.53,80400.68,1.1,0.00671,1e-05,1.18002]
[1778293502149,40.53,80400.96,1.1,0.00671,1e-05,1.18035]
[1778293508191,40.53,80398.7,1.1,0.00669,1e-05,1.17773]
[1778293513227,40.53,80386.11,1.1,0.0066,1e-05,1.16323]
[1778293520211,40.53,80385.33,1.1,0.0066,1e-05,1.16234]
[1778293526319,40.53,80394.4,1.1,0.00666,1e-05,1.17276]
[1778293531353,40.53,80392.58,1.1,0.00664,1e-05,1.16935]
[1778293536388,40.53,80391.89,1.1,0.00664,1e-05,1.16856]
[1778293541425,40.53,80395.93,1.1,0.00667,1e-05,1.17321]
[1778293546460,40.53,80395.99,1.1,0.00667,1e-05,1.17328]
[1778293552502,40.53,80395.98,1.1,0.00667,1e-05,1.17327]
[1778293557537,40.53,80394.74,1.1,0.00666,1e-05,1.17184]
[1778293562572,40.53,80394.99,1.1,0.00666,1e-05,1.17213]
[1778293567607,40.53,80394.56,1.1,0.00666,1e-05,1.17163]
[1778293573191,40.53,80394.72,1.1,0.00666,1e-05,1.17182]
[1778293582712,40.53,80394.29,1.1,0.00665,1e-05,1.17132]
[1778293587747,40.53,80396.37,1.1,0.00667,1e-05,1.17372]
[1778293592782,40.53,80396.69,1.1,0.00666,1e-05,1.17278]
[1778293597817,40.53,80396.86,1.1,0.00666,1e-05,1.17297]
[1778293604866,40.53,80396.84,1.1,0.00666,1e-05,1.17295]
[1778293609901,40.53,80396.36,1.1,0.00666,1e-05,1.17239]
[1778293614936,40.53,80399.38,1.1,0.00668,1e-05,1.17588]
[1778293619971,40.53,80401.13,1.1,0.0067,1e-05,1.17791]
[1778293625007,40.53,80406.62,1.1,0.00674,1e-05,1.18428]
[1778293630041,40.53,80406.61,1.1,0.00674,1e-05,1.18427]
[1778293642125,40.53,80408.52,1.1,0.00675,1e-05,1.18649]
[1778293647160,40.53,80408.87,1.1,0.00675,1e-05,1.1869]
[1778293652195,40.53,80408.89,1.1,0.00675,1e-05,1.1856]
[1778293657232,40.53,80408.78,1.1,0.00675,1e-05,1.18547]
[1778293662267,40.53,80409.43,1.1,0.00675,1e-05,1.18622]
[1778293667302,40.53,80424.72,1.1,0.00686,1e-05,1.20415]
[1778293672337,40.53,80426.39,1.1,0.00688,1e-05,1.20612]
[1778293677373,40.53,80421.04,1.1,0.00684,1e-05,1.19981]
[1778293682408,40.53,80417.5,1.1,0.00681,1e-05,1.19566]
[1778293687443,40.53,80416.52,1.1,0.0068,1e-05,1.19451]
[1778293692479,40.53,80420.77,1.1,0.00683,1e-05,1.1995]
[1778293697514,40.53,80420.47,1.1,0.00683,1e-05,1.19914]
[1778293703556,40.53,80420.44,1.1,0.00683,1e-05,1.19911]
[1778293708591,40.53,80420.32,1.1,0.00683,1e-05,1.19897]
[1778293714343,40.53,80417.36,1.1,0.0068,1e-05,1.19416]
[1778293723697,40.53,80411.68,1.1,0.00676,1e-05,1.18752]
[1778293729739,40.53,80412.81,1.1,0.00677,1e-05,1.18884]
[1778293734774,40.53,80413.11,1.1,0.00677,1e-05,1.18919]
[1778293739809,40.53,80413.18,1.1,0.00677,1e-05,1.18927]
[1778293746858,40.53,80413.16,1.1,0.00677,1e-05,1.18925]
[1778293751893,40.53,80413.03,1.1,0.00677,1e-05,1.1891]
[1778293756928,40.53,80413.6,1.1,0.00677,1e-05,1.18976]
[1778293761963,40.53,80413.51,1.1,0.00677,1e-05,1.18966]
[1778293766998,40.53,80413.68,1.1,0.00677,1e-05,1.18985]
[1778293778075,40.53,80413.86,1.1,0.00677,1e-05,1.18874]
[1778293783110,40.53,80419.96,1.1,0.00681,1e-05,1.19587]
[1778293788145,40.53,80420.64,1.1,0.00682,1e-05,1.19667]
[1778293793180,40.53,80420.45,1.1,0.00682,1e-05,1.19645]
[1778293799222,40.53,80421.82,1.1,0.00683,1e-05,1.19806]
[1778293806273,40.53,80422.68,1.1,0.00683,1e-05,1.19907]
[1778293811308,40.53,80423.86,1.1,0.00684,1e-05,1.20045]
[1778293816347,40.53,80423.11,1.1,0.00684,1e-05,1.19957]
[1778293822389,40.53,80423.13,1.1,0.00684,1e-05,1.1996]
[1778293827425,40.53,80423.26,1.1,0.00684,1e-05,1.19975]
[1778293832461,40.53,80423.4,1.1,0.00683,1e-05,1.19858]
[1778293841524,40.53,80423.67,1.1,0.00683,1e-05,1.19889]
[1778293846559,40.53,80423.1,1.1,0.00683,1e-05,1.19822]
[1778293851594,40.53,80423.75,1.1,0.00683,1e-05,1.19899]
[1778293856629,40.53,80423.68,1.1,0.00683,1e-05,1.19891]
[1778293862671,40.53,80423.77,1.1,0.00683,1e-05,1.19901]
[1778293867706,40.53,80423.86,1.1,0.00684,1e-05,1.19912]
[1778293872741,40.53,80433.81,1.1,0.00691,1e-05,1.21086]
[1778293874757,40.53,80453.74,1.1,0.00706,1e-05,1.23468]
[1778293879792,40.53,80462.39,1.1,0.00713,1e-05,1.24513]
[1778293884827,40.53,80459.31,1.1,0.00711,1e-05,1.2414]
[1778293889862,40.53,80460.94,1.1,0.00712,1e-05,1.24337]
[1778293894897,40.53,80463.4,1.1,0.00713,1e-05,1.24498]
[1778293899932,40.53,80470.59,1.1,0.00719,1e-05,1.25373]
[1778293904967,40.53,80465.48,1.1,0.00715,1e-05,1.24751]
[1778293910006,40.53,80465.55,1.1,0.00715,1e-05,1.24759]
[1778293915038,40.53,80464.65,1.1,0.00714,1e-05,1.2465]
[1778293922087,40.53,80464.85,1.1,0.00714,1e-05,1.24674]
[1778293927122,40.53,80462.72,1.1,0.00712,1e-05,1.24416]
[1778293932157,40.53,80448.24,1.1,0.00701,1e-05,1.22671]
[1778293937192,40.53,80442.94,1.1,0.00697,1e-05,1.22037]
[1778293942227,40.53,80441.92,1.1,0.00696,1e-05,1.21915]
[1778293947263,40.53,80442.35,1.1,0.00697,1e-05,1.21966]
[1778293952298,40.53,80445.73,1.1,0.00699,1e-05,1.22234]
[1778293957333,40.53,80448.55,1.1,0.00701,1e-05,1.22572]
[1778293962369,40.53,80448.7,1.1,0.00701,1e-05,1.2259]
[1778293972439,40.53,80448.28,1.1,0.00701,1e-05,1.22539]
[1778293979488,40.53,80448.46,1.1,0.00701,1e-05,1.22561]
[1778293984523,40.53,80447.1,1.1,0.007,1e-05,1.22398]
[1778293989558,40.53,80447.05,1.1,0.007,1e-05,1.22392]
[1778293996607,40.53,80447.76,1.1,0.007,1e-05,1.22477]
[1778294001643,40.53,80448.25,1.1,0.00701,1e-05,1.22536]
[1778294006678,40.53,80448.76,1.1,0.00701,1e-05,1.22597]
[1778294011714,40.53,80447.59,1.1,0.00699,1e-05,1.22321]
[1778294016748,40.53,80447.83,1.1,0.00699,1e-05,1.2235]
[1778294021783,40.53,80446.3,1.1,0.00698,1e-05,1.22167]
[1778294023797,40.53,80427.8,1.1,0.00684,1e-05,1.19974]
[1778294028832,40.53,80426.77,1.1,0.00683,1e-05,1.19852]
[1778294033867,40.53,80424.77,1.1,0.00682,1e-05,1.19618]
[1778294041923,40.53,80424.89,1.1,0.00682,1e-05,1.19632]
[1778294046958,40.53,80430.29,1.1,0.00686,1e-05,1.20267]
[1778294054007,40.53,80436.67,1.1,0.00691,1e-05,1.21021]
[1778294059046,40.53,80435.49,1.1,0.0069,1e-05,1.20881]
[1778294064080,40.53,80433.02,1.1,0.00688,1e-05,1.20589]
[1778294070122,40.53,80432.58,1.1,0.00688,1e-05,1.20537]
[1778294075157,40.53,80432.83,1.1,0.00687,1e-05,1.20432]
[1778294080192,40.53,80431.95,1.1,0.00687,1e-05,1.20329]
[1778294085227,40.53,80431.5,1.1,0.00686,1e-05,1.20275]
[1778294095297,40.53,80430.76,1.1,0.00686,1e-05,1.20188]
[1778294100332,40.53,80428.59,1.1,0.00684,1e-05,1.19933]
[1778294105368,40.53,80428.48,1.1,0.00684,1e-05,1.1992]
[1778294116444,40.53,80428.35,1.1,0.00684,1e-05,1.19904]
[1778294121479,40.53,80428.02,1.1,0.00684,1e-05,1.19866]
[1778294126514,40.53,80423.53,1.1,0.0068,1e-05,1.19339]
[1778294132556,40.53,80422.31,1.1,0.00679,1e-05,1.19062]
[1778294137591,40.53,80423.32,1.1,0.00679,1e-05,1.19181]
[1778294142626,40.53,80423.51,1.1,0.0068,1e-05,1.19203]
[1778294147661,40.53,80423.35,1.1,0.00679,1e-05,1.19184]
[1778294152696,40.53,80423.67,1.1,0.0068,1e-05,1.19222]
[1778294157731,40.53,80423.87,1.1,0.0068,1e-05,1.19245]
[1778294162766,40.53,80426.53,1.1,0.00682,1e-05,1.19557]
[1778294167801,40.53,80426.22,1.1,0.00682,1e-05,1.1952]
[1778294172836,40.53,80420.83,1.1,0.00678,1e-05,1.18889]
[1778294177873,40.53,80416.22,1.1,0.00674,1e-05,1.18352]
[1778294182908,40.53,80411.95,1.1,0.00671,1e-05,1.17856]
[1778294187943,40.53,80407.98,1.1,0.00668,1e-05,1.17396]
[1778294192978,40.53,80408.16,1.1,0.00667,1e-05,1.17285]
[1778294199020,40.53,80394.49,1.1,0.00658,1e-05,1.15715]
[1778294204055,40.53,80395.66,1.1,0.00658,1e-05,1.15849]
[1778294209090,40.53,80395.29,1.1,0.00658,1e-05,1.15806]
[1778294214125,40.53,80392.88,1.1,0.00656,1e-05,1.15531]
[1778294222182,40.53,80393.93,1.1,0.00657,1e-05,1.15651]
[1778294227217,40.53,80399.85,1.1,0.00661,1e-05,1.16329]
[1778294232256,40.53,80400.08,1.1,0.00662,1e-05,1.16355]
[1778294238295,40.53,80408.35,1.1,0.00668,1e-05,1.17307]
[1778294243330,40.53,80408.71,1.1,0.00668,1e-05,1.17349]
[1778294248365,40.53,80408.8,1.1,0.00668,1e-05,1.17359]
[1778294254407,40.53,80410.53,1.1,0.00668,1e-05,1.17427]
[1778294259442,40.53,80407.68,1.1,0.00666,1e-05,1.17098]
[1778294264477,40.53,80405.29,1.1,0.00665,1e-05,1.16823]
[1778294270519,40.53,80403.46,1.1,0.00663,1e-05,1.16612]
[1778294275554,40.53,80404.23,1.1,0.00664,1e-05,1.16701]
[1778294280589,40.53,80404.27,1.1,0.00664,1e-05,1.16705]
[1778294289652,40.53,80404.27,1.1,0.00664,1e-05,1.16705]
[1778294294687,40.53,80405.21,1.1,0.00665,1e-05,1.16813]
[1778294299722,40.53,80405.0,1.1,0.00664,1e-05,1.16789]
[1778294304757,40.53,80405.5,1.1,0.00665,1e-05,1.16847]
[1778294310799,40.53,80405.84,1.1,0.00665,1e-05,1.16886]
[1778294318855,40.53,80405.89,1.1,0.00664,1e-05,1.1676]
[1778294323890,40.53,80406.0,1.1,0.00664,1e-05,1.16773]
[1778294330939,40.53,80406.11,1.1,0.00665,1e-05,1.16785]
[1778294335977,40.53,80406.04,1.1,0.00664,1e-05,1.16777]
[1778294341013,40.53,80405.05,1.1,0.00664,1e-05,1.16663]
[1778294346048,40.53,80405.22,1.1,0.00664,1e-05,1.16683]
[1778294351083,40.53,80404.99,1.1,0.00664,1e-05,1.16657]
[1778294357125,40.53,80404.79,1.1,0.00664,1e-05,1.16634]
[1778294362160,40.53,80404.25,1.1,0.00663,1e-05,1.16571]
[1778294367195,40.53,80404.95,1.1,0.00664,1e-05,1.16652]
[1778294373237,40.53,80404.54,1.1,0.00663,1e-05,1.16474]
[1778294383307,40.53,80404.98,1.1,0.00663,1e-05,1.16524]
[1778294391363,40.53,80403.89,1.1,0.00662,1e-05,1.16399]
[1778294396398,40.53,80404.77,1.1,0.00663,1e-05,1.165]
[1778294401433,40.53,80404.32,1.1,0.00662,1e-05,1.16448]
[1778294408483,40.53,80404.14,1.1,0.00662,1e-05,1.16428]
[1778294413518,40.53,80404.15,1.1,0.00662,1e-05,1.16429]
[1778294419560,40.53,80404.34,1.1,0.00662,1e-05,1.16451]
[1778294424595,40.53,80394.56,1.1,0.00655,1e-05,1.15332]
[1778294432651,40.53,80397.27,1.1,0.00657,1e-05,1.1551]
[1778294437686,40.53,80396.4,1.1,0.00656,1e-05,1.15411]
[1778294443729,40.53,80393.83,1.1,0.00654,1e-05,1.15118]
[1778294449772,40.53,80393.89,1.1,0.00654,1e-05,1.15125]
[1778294455814,40.53,80391.68,1.1,0.00653,1e-05,1.14874]
[1778294464877,40.53,80386.22,1.1,0.00649,1e-05,1.14255]
[1778294469912,40.53,80384.16,1.1,0.00647,1e-05,1.14022]
[1778294476961,40.53,80384.57,1.1,0.00647,1e-05,1.14068]
[1778294481996,40.53,80393.42,1.1,0.00654,1e-05,1.15071]
[1778294487031,40.53,80392.66,1.1,0.00653,1e-05,1.14985]
[1778294492066,40.53,80395.44,1.1,0.00655,1e-05,1.15171]
[1778294497101,40.53,80397.16,1.1,0.00656,1e-05,1.15367]
[1778294502137,40.53,80400.54,1.1,0.00658,1e-05,1.15753]
[1778294507172,40.53,80403.33,1.1,0.0066,1e-05,1.16072]
[1778294514221,40.53,80404.1,1.1,0.00661,1e-05,1.16161]
[1778294519256,40.53,80406.69,1.1,0.00663,1e-05,1.16458]
[1778294524293,40.53,80407.09,1.1,0.00663,1e-05,1.16504]
[1778294529330,40.53,80407.05,1.1,0.00663,1e-05,1.16499]
[1778294534365,40.53,80403.56,1.1,0.0066,1e-05,1.16099]
[1778294539400,40.53,80391.46,1.1,0.00652,1e-05,1.14719]
[1778294544435,40.53,80391.59,1.1,0.00652,1e-05,1.14733]
[1778294549470,40.53,80390.09,1.1,0.00651,1e-05,1.14563]
[1778294555512,40.53,80389.74,1.1,0.0065,1e-05,1.14394]
[1778294561554,40.53,80391.17,1.1,0.00651,1e-05,1.14556]
[1778294567599,40.53,80395.76,1.1,0.00654,1e-05,1.15077]
[1778294572634,40.53,80408.88,1.1,0.00664,1e-05,1.16578]
[1778294577669,40.53,80408.45,1.1,0.00663,1e-05,1.16529]
[1778294582707,40.53,80404.24,1.1,0.0066,1e-05,1.16046]
[1778294589756,40.53,80406.76,1.1,0.00662,1e-05,1.16335]
[1778294594791,40.53,80401.69,1.1,0.00658,1e-05,1.15754]
[1778294599826,40.53,80399.55,1.1,0.00657,1e-05,1.15509]
[1778294604861,40.53,80399.23,1.1,0.00657,1e-05,1.15473]
[1778294609896,40.53,80397.26,1.1,0.00655,1e-05,1.15248]
[1778294614931,40.53,80397.51,1.1,0.00655,1e-05,1.15146]
[1778294619966,40.53,80396.67,1.1,0.00654,1e-05,1.15051]
[1778294628024,40.53,80396.91,1.1,0.00654,1e-05,1.15078]
[1778294634065,40.53,80395.37,1.1,0.00653,1e-05,1.14903]
[1778294641114,40.53,80393.65,1.1,0.00652,1e-05,1.14707]
[1778294649171,40.53,80385.38,1.1,0.00646,1e-05,1.13772]
[1778294654206,40.53,80380.94,1.1,0.00643,1e-05,1.13272]
[1778294659241,40.53,80381.24,1.1,0.00643,1e-05,1.13306]
[1778294667297,40.53,80381.48,1.1,0.00643,1e-05,1.13333]
[1778294672332,40.53,80385.25,1.1,0.00645,1e-05,1.13628]
[1778294677367,40.53,80388.18,1.1,0.00647,1e-05,1.13958]
[1778294683409,40.53,80389.74,1.1,0.00648,1e-05,1.14135]
[1778294688444,40.53,80393.42,1.1,0.00651,1e-05,1.14551]
[1778294694262,40.53,80391.92,1.1,0.0065,1e-05,1.14381]
[1778294700528,40.53,80393.59,1.1,0.00651,1e-05,1.14571]
[1778294705564,40.53,80399.78,1.1,0.00656,1e-05,1.15274]
[1778294711300,40.53,80400.04,1.1,0.00656,1e-05,1.15304]
[1778294716641,40.53,80402.75,1.1,0.00658,1e-05,1.15613]
[1778294724697,40.53,80402.2,1.1,0.00657,1e-05,1.15551]
[1778294729734,40.53,80401.33,1.1,0.00657,1e-05,1.15451]
[1778294734770,40.53,80400.94,1.1,0.00656,1e-05,1.15276]
[1778294742826,40.53,80400.9,1.1,0.00656,1e-05,1.15272]
[1778294748868,40.53,80398.9,1.1,0.00654,1e-05,1.15044]
[1778294753903,40.53,80398.36,1.1,0.00654,1e-05,1.14982]
[1778294759945,40.53,80399.21,1.1,0.00654,1e-05,1.15079]
[1778294764980,40.53,80398.31,1.1,0.00654,1e-05,1.14977]
[1778294770015,40.53,80397.31,1.1,0.00653,1e-05,1.14863]
[1778294775050,40.53,80392.64,1.1,0.0065,1e-05,1.14333]
[1778294780085,40.53,80391.68,1.1,0.00649,1e-05,1.14225]
[1778294785120,40.53,80388.88,1.1,0.00647,1e-05,1.13908]
[1778294791162,40.53,80384.74,1.1,0.00643,1e-05,1.13313]
[1778294796197,40.53,80378.53,1.1,0.00639,1e-05,1.12616]
[1778294803246,40.53,80376.76,1.1,0.00638,1e-05,1.12419]
[1778294810295,40.53,80376.02,1.1,0.00637,1e-05,1.12336]
[1778294815330,40.53,80375.29,1.1,0.00637,1e-05,1.12255]
[1778294820365,40.53,80375.35,1.1,0.00637,1e-05,1.12261]
[1778294825400,40.53,80375.08,1.1,0.00636,1e-05,1.12231]
[1778294830435,40.53,80375.05,1.1,0.00636,1e-05,1.12228]
[1778294835470,40.53,80375.6,1.1,0.00637,1e-05,1.12289]
[1778294845543,40.53,80375.6,1.1,0.00637,1e-05,1.12289]
[1778294851585,40.53,80374.83,1.1,0.00636,1e-05,1.12075]
[1778294856620,40.53,80376.53,1.1,0.00637,1e-05,1.12265]
[1778294862662,40.53,80376.28,1.1,0.00637,1e-05,1.12237]
[1778294870720,40.53,80374.06,1.1,0.00635,1e-05,1.1199]
[1778294876762,40.53,80373.76,1.1,0.00635,1e-05,1.11956]
[1778294882804,40.53,80373.56,1.1,0.00635,1e-05,1.11934]
[1778294887839,40.53,80373.13,1.1,0.00634,1e-05,1.11886]
[1778294892874,40.53,80373.16,1.1,0.00634,1e-05,1.11889]
[1778294898916,40.53,80371.84,1.1,0.00633,1e-05,1.11743]
[1778294907979,40.53,80371.77,1.1,0.00633,1e-05,1.11735]
[1778294913014,40.53,80371.81,1.1,0.00633,1e-05,1.11612]
[1778294923085,40.53,80370.07,1.1,0.00632,1e-05,1.11419]
[1778294928120,40.53,80368.78,1.1,0.00631,1e-05,1.11276]
[1778294934162,40.53,80368.36,1.1,0.0063,1e-05,1.11229]
[1778294939200,40.53,80378.52,1.1,0.00637,1e-05,1.12359]
[1778294944233,40.53,80375.7,1.1,0.00635,1e-05,1.12044]
[1778294949268,40.53,80374.86,1.1,0.00635,1e-05,1.11951]
[1778294954303,40.53,80376.64,1.1,0.00636,1e-05,1.12149]
[1778294959338,40.53,80376.04,1.1,0.00636,1e-05,1.12082]
[1778294965381,40.53,80374.72,1.1,0.00635,1e-05,1.11935]
[1778294970415,40.53,80374.45,1.1,0.00635,1e-05,1.11905]
[1778294975452,40.53,80374.12,1.1,0.00634,1e-05,1.11741]
[1778294980486,40.53,80373.05,1.1,0.00633,1e-05,1.11622]
[1778294985521,40.53,80378.49,1.1,0.00637,1e-05,1.12227]
[1778294990556,40.53,80391.88,1.1,0.00646,1e-05,1.13729]
[1778294995591,40.53,80400.9,1.1,0.00653,1e-05,1.1475]
[1778295000627,40.53,80402.48,1.1,0.00654,1e-05,1.1493]
[1778295005662,40.53,80401.53,1.1,0.00653,1e-05,1.14822]
[1778295010698,40.53,80402.38,1.1,0.00654,1e-05,1.14918]
[1778295017507,40.53,80402.41,1.1,0.00654,1e-05,1.14922]
[1778295022781,40.53,80403.08,1.1,0.00654,1e-05,1.14998]
[1778295027821,40.53,80402.9,1.1,0.00654,1e-05,1.14978]
[1778295032856,40.53,80402.33,1.1,0.00653,1e-05,1.14782]
[1778295038898,40.53,80402.4,1.1,0.00653,1e-05,1.1479]
[1778295043934,40.53,80396.34,1.1,0.00649,1e-05,1.14103]
[1778295048970,40.53,80387.49,1.1,0.00642,1e-05,1.13106]
[1778295062060,40.53,80387.85,1.1,0.00643,1e-05,1.13146]
[1778295067095,40.53,80387.67,1.1,0.00643,1e-05,1.13126]
[1778295072131,40.53,80388.27,1.1,0.00643,1e-05,1.13194]
[1778295077166,40.53,80400.98,1.1,0.00652,1e-05,1.14629]
[1778295083527,40.53,80404.62,1.1,0.00655,1e-05,1.15043]
[1778295089250,40.53,80405.0,1.1,0.00655,1e-05,1.15086]
[1778295096299,40.53,80404.71,1.1,0.00654,1e-05,1.14923]
[1778295102341,40.53,80406.31,1.1,0.00655,1e-05,1.15105]
[1778295111104,40.53,80404.02,1.1,0.00654,1e-05,1.14844]
[1778295116440,40.53,80412.02,1.1,0.00659,1e-05,1.15757]
[1778295124495,40.53,80414.85,1.1,0.00661,1e-05,1.16081]
[1778295131544,40.53,80414.37,1.1,0.00661,1e-05,1.16026]
[1778295136579,40.53,80431.69,1.1,0.00674,1e-05,1.18027]
[1778295141614,40.53,80433.34,1.1,0.00675,1e-05,1.18219]
[1778295146649,40.53,80433.38,1.1,0.00675,1e-05,1.18224]
[1778295152691,40.53,80432.96,1.1,0.00674,1e-05,1.18042]
[1778295157726,40.53,80431.53,1.1,0.00673,1e-05,1.17875]
[1778295162761,40.53,80427.8,1.1,0.0067,1e-05,1.17442]
[1778295168803,40.53,80427.86,1.1,0.0067,1e-05,1.17449]
[1778295178873,40.53,80427.83,1.1,0.0067,1e-05,1.17446]
[1778295183908,40.53,80428.12,1.1,0.0067,1e-05,1.1748]
[1778295191964,40.53,80428.47,1.1,0.00671,1e-05,1.1752]
[1778295198011,40.53,80428.22,1.1,0.00671,1e-05,1.17491]
[1778295210097,40.53,80428.12,1.1,0.0067,1e-05,1.1748]
[1778295220167,40.53,80428.33,1.1,0.0067,1e-05,1.17371]
[1778295229230,40.53,80428.1,1.1,0.0067,1e-05,1.17345]
[1778295234265,40.53,80429.17,1.1,0.0067,1e-05,1.17469]
[1778295239300,40.53,80430.38,1.1,0.00671,1e-05,1.17609]
[1778295249372,40.53,80431.02,1.1,0.00672,1e-05,1.17683]
[1778295260449,40.53,80429.93,1.1,0.00671,1e-05,1.17557]
[1778295265484,40.53,80428.83,1.1,0.0067,1e-05,1.17429]
[1778295270519,40.53,80428.96,1.1,0.0067,1e-05,1.17444]
[1778295275556,40.53,80433.41,1.1,0.00673,1e-05,1.17828]
[1778295280589,40.53,80433.06,1.1,0.00673,1e-05,1.17787]
[1778295285624,40.53,80431.15,1.1,0.00671,1e-05,1.17566]
[1778295290660,40.53,80428.63,1.1,0.00669,1e-05,1.17274]
[1778295295695,40.53,80428.6,1.1,0.00669,1e-05,1.1727]
[1778295301737,40.53,80428.87,1.1,0.0067,1e-05,1.17301]
[1778295306772,40.53,80429.18,1.1,0.0067,1e-05,1.17337]
[1778295311807,40.53,80429.48,1.1,0.0067,1e-05,1.17372]
[1778295316842,40.53,80431.78,1.1,0.00672,1e-05,1.17639]
[1778295321877,40.53,80432.15,1.1,0.00672,1e-05,1.17682]
[1778295330940,40.53,80430.69,1.1,0.00671,1e-05,1.17512]
[1778295335975,40.53,80431.31,1.1,0.00671,1e-05,1.17451]
[1778295341013,40.53,80431.58,1.1,0.00671,1e-05,1.17483]
[1778295346048,40.53,80431.35,1.1,0.00671,1e-05,1.17456]
[1778295352092,40.53,80431.33,1.1,0.00671,1e-05,1.17454]
[1778295358134,40.53,80431.37,1.1,0.00671,1e-05,1.17458]
[1778295364176,40.53,80430.9,1.1,0.0067,1e-05,1.17404]
[1778295369211,40.53,80424.25,1.1,0.00665,1e-05,1.16636]
[1778295374246,40.53,80419.32,1.1,0.00662,1e-05,1.16068]
[1778295379281,40.53,80418.81,1.1,0.00661,1e-05,1.1601]
[1778295385323,40.53,80416.65,1.1,0.0066,1e-05,1.15762]
[1778295390358,40.53,80415.78,1.1,0.00659,1e-05,1.15663]
[1778295396400,40.53,80415.23,1.1,0.00658,1e-05,1.15469]
[1778295402442,40.53,80415.39,1.1,0.00658,1e-05,1.15487]
[1778295412512,40.53,80415.39,1.1,0.00658,1e-05,1.15487]
[1778295417547,40.53,80415.29,1.1,0.00658,1e-05,1.15476]
[1778295424596,40.53,80415.81,1.1,0.00658,1e-05,1.15535]
[1778295431282,40.53,80415.68,1.1,0.00658,1e-05,1.1552]
[1778295436680,40.53,80411.23,1.1,0.00655,1e-05,1.15012]
[1778295442723,40.53,80410.61,1.1,0.00655,1e-05,1.14942]
[1778295448299,40.53,80410.54,1.1,0.00655,1e-05,1.14934]
[1778295458834,40.53,80410.8,1.1,0.00654,1e-05,1.14833]
[1778295464877,40.53,80410.76,1.1,0.00654,1e-05,1.14828]
[1778295470918,40.53,80412.25,1.1,0.00655,1e-05,1.14998]
[1778295475953,40.53,80411.58,1.1,0.00655,1e-05,1.14921]
[1778295481001,40.53,80411.53,1.1,0.00655,1e-05,1.14916]
[1778295486036,40.53,80411.34,1.1,0.00655,1e-05,1.14894]
[1778295491071,40.53,80411.88,1.1,0.00655,1e-05,1.14956]
[1778295496106,40.53,80411.81,1.1,0.00655,1e-05,1.14948]
[1778295501141,40.53,80411.74,1.1,0.00655,1e-05,1.1494]
[1778295506176,40.53,80411.69,1.1,0.00655,1e-05,1.14934]
[1778295511211,40.53,80411.88,1.1,0.00654,1e-05,1.14825]
[1778295516246,40.53,80411.84,1.1,0.00654,1e-05,1.1482]
[1778295521281,40.53,80412.04,1.1,0.00654,1e-05,1.14843]
[1778295526317,40.53,80411.55,1.1,0.00654,1e-05,1.14787]
[1778295534373,40.53,80411.27,1.1,0.00654,1e-05,1.14756]
[1778295544443,40.53,80411.16,1.1,0.00654,1e-05,1.14743]
[1778295549478,40.53,80408.61,1.1,0.00652,1e-05,1.14453]
[1778295557534,40.53,80410.72,1.1,0.00653,1e-05,1.14693]
[1778295562569,40.53,80411.01,1.1,0.00654,1e-05,1.14726]
[1778295567604,40.53,80409.24,1.1,0.00652,1e-05,1.14525]
[1778295573646,40.53,80408.56,1.1,0.00651,1e-05,1.14317]
[1778295581704,40.53,80409.06,1.1,0.00651,1e-05,1.14374]
[1778295590656,40.53,80408.53,1.1,0.00651,1e-05,1.14314]
[1778295597109,40.53,80408.53,1.1,0.00651,1e-05,1.14314]
[1778295602852,40.53,80411.56,1.1,0.00653,1e-05,1.14658]
[1778295607887,40.53,80411.78,1.1,0.00653,1e-05,1.14683]
[1778295612922,40.53,80412.15,1.1,0.00654,1e-05,1.14725]
[1778295617957,40.53,80410.91,1.1,0.00653,1e-05,1.14584]
[1778295622992,40.53,80410.43,1.1,0.00652,1e-05,1.1453]
[1778295629034,40.53,80410.12,1.1,0.00652,1e-05,1.14494]
[1778295635076,40.53,80412.37,1.1,0.00653,1e-05,1.1462]
[1778295641118,40.53,80412.7,1.1,0.00653,1e-05,1.14657]
[1778295648167,40.53,80412.33,1.1,0.00653,1e-05,1.14615]
[1778295653202,40.53,80408.94,1.1,0.00651,1e-05,1.1423]
[1778295658237,40.53,80408.78,1.1,0.0065,1e-05,1.14212]
[1778295663273,40.53,80407.6,1.1,0.0065,1e-05,1.14079]
[1778295670321,40.53,80409.86,1.1,0.00651,1e-05,1.14335]
[1778295678377,40.53,80406.73,1.1,0.00649,1e-05,1.1398]
[1778295683412,40.53,80400.48,1.1,0.00645,1e-05,1.13275]
[1778295690462,40.53,80397.24,1.1,0.00642,1e-05,1.12911]
[1778295695497,40.53,80394.2,1.1,0.00639,1e-05,1.12441]
[1778295700532,40.53,80393.63,1.1,0.00639,1e-05,1.12377]
[1778295705567,40.53,80391.76,1.1,0.00638,1e-05,1.12168]
[1778295710602,40.53,80391.66,1.1,0.00638,1e-05,1.12157]
[1778295717651,40.53,80391.66,1.1,0.00638,1e-05,1.12157]
[1778295722689,40.53,80388.43,1.1,0.00635,1e-05,1.11797]
[1778295727724,40.53,80384.92,1.1,0.00633,1e-05,1.11407]
[1778295733766,40.53,80384.22,1.1,0.00632,1e-05,1.11329]
[1778295738801,40.53,80376.43,1.1,0.00627,1e-05,1.10468]
[1778295743836,40.53,80372.95,1.1,0.00624,1e-05,1.10084]
[1778295751892,40.53,80373.12,1.1,0.00624,1e-05,1.09976]
[1778295756927,40.53,80373.48,1.1,0.00624,1e-05,1.10016]
[1778295761962,40.53,80373.46,1.1,0.00624,1e-05,1.10014]
[1778295766997,40.53,80384.62,1.1,0.00632,1e-05,1.11246]
[1778295772033,40.53,80384.62,1.1,0.00632,1e-05,1.11246]
[1778295777068,40.53,80384.61,1.1,0.00632,1e-05,1.11245]
[1778295783110,40.53,80384.25,1.1,0.00632,1e-05,1.11205]
[1778295788145,40.53,80383.73,1.1,0.00631,1e-05,1.11147]
[1778295793238,40.53,80383.84,1.1,0.00631,1e-05,1.11159]
[1778295799223,40.53,80378.29,1.1,0.00627,1e-05,1.10546]
[1778295804258,40.53,80376.54,1.1,0.00626,1e-05,1.10353]
[1778295809297,40.53,80379.47,1.1,0.00628,1e-05,1.10676]
[1778295814332,40.53,80380.52,1.1,0.00628,1e-05,1.10664]
[1778295819367,40.53,80378.73,1.1,0.00627,1e-05,1.10467]
[1778295828430,40.53,80378.9,1.1,0.00627,1e-05,1.10486]
[1778295835479,40.53,80378.86,1.1,0.00627,1e-05,1.10481]
[1778295840514,40.53,80379.28,1.1,0.00627,1e-05,1.10528]
[1778295845549,40.53,80379.13,1.1,0.00627,1e-05,1.10511]
[1778295850584,40.53,80379.56,1.1,0.00628,1e-05,1.10558]
[1778295858640,40.53,80379.53,1.1,0.00628,1e-05,1.10555]
[1778295863675,40.53,80379.5,1.1,0.00628,1e-05,1.10552]
[1778295871731,40.53,80378.96,1.1,0.00626,1e-05,1.10365]
[1778295878780,40.53,80378.77,1.1,0.00626,1e-05,1.10344]
[1778295883815,40.53,80379.15,1.1,0.00627,1e-05,1.10386]
[1778295888850,40.53,80380.94,1.1,0.00628,1e-05,1.10583]
[1778295893885,40.53,80381.16,1.1,0.00628,1e-05,1.10608]
[1778295895899,40.53,80398.78,1.1,0.0064,1e-05,1.12567]
[1778295900934,40.53,80411.07,1.1,0.00649,1e-05,1.13951]
[1778295905971,40.53,80410.42,1.1,0.00649,1e-05,1.13877]
[1778295912013,40.53,80410.3,1.1,0.00649,1e-05,1.13864]
[1778295921077,40.53,80415.84,1.1,0.00653,1e-05,1.14492]
[1778295926111,40.53,80414.09,1.1,0.00651,1e-05,1.14293]
[1778295931146,40.53,80422.92,1.1,0.00657,1e-05,1.15167]
[1778295936187,40.53,80425.88,1.1,0.00659,1e-05,1.15506]
[1778295941222,40.53,80426.89,1.1,0.0066,1e-05,1.15621]
[1778295946257,40.53,80427.41,1.1,0.0066,1e-05,1.15681]
[1778295951292,40.53,80434.48,1.1,0.00666,1e-05,1.16494]
[1778295956327,40.53,80446.18,1.1,0.00674,1e-05,1.17849]
[1778295961362,40.53,80458.91,1.1,0.00684,1e-05,1.19338]
[1778295966397,40.53,80454.96,1.1,0.00681,1e-05,1.18874]
[1778295971432,40.53,80443.93,1.1,0.00673,1e-05,1.17587]
[1778295977474,40.53,80436.9,1.1,0.00667,1e-05,1.16773]
[1778295982509,40.53,80433.78,1.1,0.00665,1e-05,1.16413]
[1778295987544,40.53,80433.93,1.1,0.00665,1e-05,1.1643]
[1778295993586,40.53,80433.58,1.1,0.00664,1e-05,1.16258]
[1778295999628,40.53,80421.69,1.1,0.00655,1e-05,1.14896]
[1778296005670,40.53,80423.31,1.1,0.00657,1e-05,1.15081]
[1778296011712,40.53,80420.5,1.1,0.00655,1e-05,1.1476]
[1778296016747,40.53,80420.8,1.1,0.00655,1e-05,1.14795]
[1778296021782,40.53,80420.68,1.1,0.00655,1e-05,1.14781]
[1778296026821,40.53,80420.49,1.1,0.00655,1e-05,1.14759]
[1778296031856,40.53,80420.63,1.1,0.00655,1e-05,1.14775]
[1778296036892,40.53,80420.33,1.1,0.00654,1e-05,1.14741]
[1778296041927,40.53,80420.57,1.1,0.00655,1e-05,1.14768]
[1778296046962,40.53,80420.62,1.1,0.00655,1e-05,1.14774]
[1778296052637,40.53,80421.72,1.1,0.00655,1e-05,1.14899]
[1778296058039,40.53,80422.29,1.1,0.00655,1e-05,1.14833]
[1778296063074,40.53,80422.27,1.1,0.00655,1e-05,1.14831]
[1778296069116,40.53,80424.66,1.1,0.00657,1e-05,1.15104]
[1778296074152,40.53,80427.74,1.1,0.00659,1e-05,1.15456]
[1778296079187,40.53,80428.39,1.1,0.0066,1e-05,1.1553]
[1778296084222,40.53,80429.2,1.1,0.0066,1e-05,1.15623]
[1778296089257,40.53,80423.52,1.1,0.00656,1e-05,1.14974]
[1778296094292,40.53,80422.17,1.1,0.00655,1e-05,1.1482]
[1778296100276,40.53,80422.14,1.1,0.00655,1e-05,1.14816]
[1778296106376,40.53,80424.59,1.1,0.00657,1e-05,1.15096]
[1778296112253,40.53,80424.59,1.1,0.00657,1e-05,1.15096]
[1778296117454,40.53,80422.77,1.1,0.00655,1e-05,1.14757]
[1778296122488,40.53,80420.44,1.1,0.00653,1e-05,1.14492]
[1778296127523,40.53,80420.8,1.1,0.00653,1e-05,1.14533]
[1778296133565,40.53,80421.45,1.1,0.00654,1e-05,1.14607]
[1778296138600,40.53,80422.56,1.1,0.00655,1e-05,1.14733]
[1778296143636,40.53,80422.32,1.1,0.00654,1e-05,1.14706]
[1778296149678,40.53,80420.23,1.1,0.00653,1e-05,1.14468]
[1778296157734,40.53,80420.22,1.1,0.00653,1e-05,1.14467]
[1778296163299,40.53,80420.51,1.1,0.00653,1e-05,1.145]
[1778296175860,40.53,80420.42,1.1,0.00652,1e-05,1.14359]
[1778296181902,40.53,80421.42,1.1,0.00653,1e-05,1.14473]
[1778296186937,40.53,80427.69,1.1,0.00658,1e-05,1.15187]
[1778296191973,40.53,80428.45,1.1,0.00658,1e-05,1.15274]
[1778296197120,40.53,80428.55,1.1,0.00658,1e-05,1.15286]
[1778296203049,40.53,80427.33,1.1,0.00657,1e-05,1.15146]
[1778296208084,40.53,80427.47,1.1,0.00657,1e-05,1.15162]
[1778296218634,40.53,80427.22,1.1,0.00657,1e-05,1.15134]
[1778296229236,40.53,80428.42,1.1,0.00658,1e-05,1.15271]
[1778296235278,40.53,80427.83,1.1,0.00657,1e-05,1.15072]
[1778296240313,40.53,80428.16,1.1,0.00657,1e-05,1.1511]
[1778296249376,40.53,80428.21,1.1,0.00657,1e-05,1.15115]
[1778296255418,40.53,80428.38,1.1,0.00657,1e-05,1.15135]
[1778296265488,40.53,80428.22,1.1,0.00657,1e-05,1.15117]
[1778296270525,40.53,80424.04,1.1,0.00654,1e-05,1.1464]
[1778296276565,40.53,80422.93,1.1,0.00653,1e-05,1.14514]
[1778296281601,40.53,80423.08,1.1,0.00654,1e-05,1.14531]
[1778296286636,40.53,80420.61,1.1,0.00652,1e-05,1.1425]
[1778296291671,40.53,80421.3,1.1,0.00652,1e-05,1.14198]
[1778296296706,40.53,80421.3,1.1,0.00652,1e-05,1.14198]
[1778296301741,40.53,80421.54,1.1,0.00652,1e-05,1.14225]
[1778296309797,40.53,80422.68,1.1,0.00653,1e-05,1.14355]
[1778296314832,40.53,80434.91,1.1,0.00661,1e-05,1.15751]
[1778296319867,40.53,80436.75,1.1,0.00663,1e-05,1.15962]
[1778296324902,40.53,80442.58,1.1,0.00667,1e-05,1.16634]
[1778296329937,40.53,80442.63,1.1,0.00667,1e-05,1.16639]
[1778296334973,40.53,80442.33,1.1,0.00667,1e-05,1.16605]
[1778296341016,40.53,80441.72,1.1,0.00666,1e-05,1.16534]
[1778296346052,40.53,80440.3,1.1,0.00665,1e-05,1.16371]
[1778296351087,40.53,80440.64,1.1,0.00665,1e-05,1.16277]
[1778296356122,40.53,80455.51,1.1,0.00676,1e-05,1.18001]
[1778296361159,40.53,80455.89,1.1,0.00676,1e-05,1.18045]
[1778296366193,40.53,80452.33,1.1,0.00674,1e-05,1.1763]
[1778296371228,40.53,80452.19,1.1,0.00673,1e-05,1.17614]
[1778296377099,40.53,80450.06,1.1,0.00672,1e-05,1.17367]
[1778296385126,40.53,80466.54,1.1,0.00684,1e-05,1.19293]
[1778296391368,40.53,80466.89,1.1,0.00684,1e-05,1.19334]
[1778296397176,40.53,80463.77,1.1,0.00682,1e-05,1.18967]
[1778296403206,40.53,80462.33,1.1,0.00681,1e-05,1.18798]
[1778296409231,40.53,80470.55,1.1,0.00687,1e-05,1.19765]
[1778296417553,40.53,80466.43,1.1,0.00683,1e-05,1.19145]
[1778296422590,40.53,80465.37,1.1,0.00683,1e-05,1.1902]
[1778296427625,40.53,80467.5,1.1,0.00684,1e-05,1.19271]
[1778296433667,40.53,80468.58,1.1,0.00685,1e-05,1.19398]
[1778296438702,40.53,80468.93,1.1,0.00685,1e-05,1.19439]
[1778296443737,40.53,80469.76,1.1,0.00686,1e-05,1.19537]
[1778296448772,40.53,80469.46,1.1,0.00686,1e-05,1.19502]
[1778296454814,40.53,80469.38,1.1,0.00686,1e-05,1.19492]
[1778296461863,40.53,80469.75,1.1,0.00686,1e-05,1.19536]
[1778296466898,40.53,80469.65,1.1,0.00686,1e-05,1.19524]
[1778296471933,40.53,80469.34,1.1,0.00685,1e-05,1.19352]
[1778296476968,40.53,80469.41,1.1,0.00685,1e-05,1.19361]
[1778296482003,40.53,80469.53,1.1,0.00685,1e-05,1.19375]
[1778296487043,40.53,80470.25,1.1,0.00686,1e-05,1.1946]
[1778296492078,40.53,80446.36,1.1,0.00668,1e-05,1.16672]
[1778296494092,40.53,80426.85,1.1,0.00653,1e-05,1.14436]
[1778296499127,40.53,80424.69,1.1,0.00652,1e-05,1.14191]
[1778296504162,40.53,80442.54,1.1,0.00665,1e-05,1.16232]
[1778296510204,40.53,80448.81,1.1,0.00669,1e-05,1.16956]
[1778296515239,40.53,80447.5,1.1,0.00669,1e-05,1.16804]
[1778296520274,40.53,80448.07,1.1,0.00669,1e-05,1.1687]
[1778296525309,40.53,80449.04,1.1,0.0067,1e-05,1.16982]
[1778296530344,40.53,80449.0,1.1,0.0067,1e-05,1.16978]
[1778296535379,40.53,80449.47,1.1,0.00669,1e-05,1.16899]
[1778296540414,40.53,80449.87,1.1,0.0067,1e-05,1.16945]
[1778296545449,40.53,80452.28,1.1,0.00671,1e-05,1.17225]
[1778296550484,40.53,80453.49,1.1,0.00672,1e-05,1.17365]
[1778296555519,40.53,80448.1,1.1,0.00668,1e-05,1.16741]
[1778296561565,40.53,80447.74,1.1,0.00668,1e-05,1.16699]
[1778296568614,40.53,80448.67,1.1,0.00669,1e-05,1.16807]
[1778296573649,40.53,80454.5,1.1,0.00673,1e-05,1.17482]
[1778296578686,40.53,80455.93,1.1,0.00674,1e-05,1.17649]
[1778296583721,40.53,80453.77,1.1,0.00672,1e-05,1.17398]
[1778296589763,40.53,80452.63,1.1,0.00672,1e-05,1.17265]
[1778296595805,40.53,80453.43,1.1,0.00671,1e-05,1.17225]
[1778296602854,40.53,80451.61,1.1,0.0067,1e-05,1.17014]
[1778296607889,40.53,80454.8,1.1,0.00672,1e-05,1.17384]
[1778296612924,40.53,80452.66,1.1,0.00671,1e-05,1.17136]
[1778296622994,40.53,80452.5,1.1,0.00671,1e-05,1.17117]
[1778296628029,40.53,80449.65,1.1,0.00669,1e-05,1.16787]
[1778296633066,40.53,80448.83,1.1,0.00668,1e-05,1.16692]
[1778296638101,40.53,80443.2,1.1,0.00664,1e-05,1.16043]
[1778296643136,40.53,80438.01,1.1,0.0066,1e-05,1.15447]
[1778296649178,40.53,80438.59,1.1,0.0066,1e-05,1.15514]
[1778296655220,40.53,80438.67,1.1,0.0066,1e-05,1.15391]
[1778296660255,40.53,80440.33,1.1,0.00661,1e-05,1.15581]
[1778296665290,40.53,80442.98,1.1,0.00663,1e-05,1.15886]
[1778296670325,40.53,80443.18,1.1,0.00663,1e-05,1.15909]
[1778296675360,40.53,80442.66,1.1,0.00663,1e-05,1.15849]
[1778296680395,40.53,80442.67,1.1,0.00663,1e-05,1.1585]
[1778296685430,40.53,80443.11,1.1,0.00663,1e-05,1.159]
[1778296690466,40.53,80447.73,1.1,0.00666,1e-05,1.16433]
[1778296695501,40.53,80447.53,1.1,0.00666,1e-05,1.16409]
[1778296701544,40.53,80447.35,1.1,0.00666,1e-05,1.16389]
[1778296706579,40.53,80447.47,1.1,0.00666,1e-05,1.16403]
[1778296711614,40.53,80448.33,1.1,0.00666,1e-05,1.16369]
[1778296716649,40.53,80446.95,1.1,0.00665,1e-05,1.1621]
[1778296721684,40.53,80446.74,1.1,0.00665,1e-05,1.16186]
[1778296726719,40.53,80447.31,1.1,0.00665,1e-05,1.16252]
[1778296731754,40.53,80453.4,1.1,0.0067,1e-05,1.16955]
[1778296736789,40.53,80454.87,1.1,0.00671,1e-05,1.17126]
[1778296741824,40.53,80455.49,1.1,0.00671,1e-05,1.17197]
[1778296746859,40.53,80461.54,1.1,0.00676,1e-05,1.17901]
[1778296751894,40.53,80461.82,1.1,0.00676,1e-05,1.17934]
[1778296757936,40.53,80465.82,1.1,0.00679,1e-05,1.18401]
[1778296762971,40.53,80471.23,1.1,0.00683,1e-05,1.19035]
[1778296768007,40.53,80472.67,1.1,0.00684,1e-05,1.19205]
[1778296770020,40.53,80489.74,1.1,0.00697,1e-05,1.21227]
[1778296775055,40.53,80489.54,1.1,0.00696,1e-05,1.21067]
[1778296780351,40.53,80489.66,1.1,0.00696,1e-05,1.21081]
[1778296786132,40.53,80490.02,1.1,0.00697,1e-05,1.21124]
[1778296791167,40.53,80485.14,1.1,0.00693,1e-05,1.20543]
[1778296796202,40.53,80484.87,1.1,0.00693,1e-05,1.20511]
[1778296801237,40.53,80485.5,1.1,0.00693,1e-05,1.20586]
[1778296806272,40.53,80489.38,1.1,0.00696,1e-05,1.21048]
[1778296811307,40.53,80490.42,1.1,0.00697,1e-05,1.21172]
[1778296816404,40.53,80490.39,1.1,0.00697,1e-05,1.21168]
[1778296822384,40.53,80491.58,1.1,0.00698,1e-05,1.2131]
[1778296827419,40.53,80490.9,1.1,0.00697,1e-05,1.21229]
[1778296833314,40.53,80490.74,1.1,0.00697,1e-05,1.21073]
[1778296838614,40.53,80490.04,1.1,0.00696,1e-05,1.2099]
[1778296844538,40.53,80488.51,1.1,0.00695,1e-05,1.20808]
[1778296850580,40.53,80488.85,1.1,0.00695,1e-05,1.20848]
[1778296856623,40.53,80490.06,1.1,0.00696,1e-05,1.20992]
[1778296861661,40.53,80490.57,1.1,0.00696,1e-05,1.21053]
[1778296866697,40.53,80490.78,1.1,0.00697,1e-05,1.21078]
[1778296872742,40.53,80491.0,1.1,0.00697,1e-05,1.21104]
[1778296883819,40.53,80490.73,1.1,0.00697,1e-05,1.21072]
[1778296888854,40.53,80493.6,1.1,0.00699,1e-05,1.21415]
[1778296894896,40.53,80495.18,1.1,0.00699,1e-05,1.21467]
[1778296901945,40.53,80493.44,1.1,0.00698,1e-05,1.21259]
[1778296906980,40.53,80495.87,1.1,0.007,1e-05,1.21549]
[1778296912015,40.53,80496.73,1.1,0.007,1e-05,1.21652]
[1778296918057,40.53,80496.87,1.1,0.00701,1e-05,1.21669]
[1778296923092,40.53,80494.3,1.1,0.00699,1e-05,1.21362]
[1778296928127,40.53,80494.39,1.1,0.00699,1e-05,1.21372]
[1778296933162,40.53,80493.89,1.1,0.00698,1e-05,1.21313]
[1778296938197,40.53,80487.25,1.1,0.00693,1e-05,1.20522]
[1778296943233,40.53,80486.6,1.1,0.00693,1e-05,1.20445]
[1778296948268,40.53,80487.04,1.1,0.00693,1e-05,1.20497]
[1778296953303,40.53,80494.92,1.1,0.00698,1e-05,1.21299]
[1778296960352,40.53,80495.16,1.1,0.00698,1e-05,1.21328]
[1778296966395,40.53,80492.62,1.1,0.00696,1e-05,1.21024]
[1778296974451,40.53,80491.98,1.1,0.00696,1e-05,1.20948]
[1778296982507,40.53,80492.74,1.1,0.00697,1e-05,1.21039]
[1778296987542,40.53,80493.13,1.1,0.00697,1e-05,1.21085]
[1778296992577,40.53,80494.77,1.1,0.00698,1e-05,1.21281]
[1778296998619,40.53,80495.52,1.1,0.00699,1e-05,1.21371]
[1778297003654,40.53,80498.39,1.1,0.00701,1e-05,1.21714]
[1778297010703,40.53,80498.31,1.1,0.00701,1e-05,1.21704]
[1778297015738,40.53,80499.15,1.1,0.00701,1e-05,1.21668]
[1778297020773,40.53,80495.59,1.1,0.00698,1e-05,1.21242]
[1778297026815,40.53,80494.76,1.1,0.00697,1e-05,1.21143]
[1778297032298,40.53,80498.17,1.1,0.007,1e-05,1.2155]
[1778297032861,40.53,80532.61,1.1,0.00727,1e-05,1.25729]
[1778297034876,40.53,80513.79,1.1,0.00712,1e-05,1.23431]
[1778297039911,40.53,80500.44,1.1,0.00702,1e-05,1.21822]
[1778297044947,40.53,80501.83,1.1,0.00703,1e-05,1.21989]
[1778297049982,40.53,80512.47,1.1,0.00711,1e-05,1.23271]
[1778297055017,40.53,80501.23,1.1,0.00702,1e-05,1.21917]
[1778297060052,40.53,80501.38,1.1,0.00702,1e-05,1.21935]
[1778297065087,40.53,80497.57,1.1,0.007,1e-05,1.21479]
[1778297070122,40.53,80495.32,1.1,0.00698,1e-05,1.2121]
[1778297075157,40.53,80490.95,1.1,0.00694,1e-05,1.20553]
[1778297080192,40.53,80485.19,1.1,0.00689,1e-05,1.1987]
[1778297085227,40.53,80477.95,1.1,0.00684,1e-05,1.19016]
[1778297090262,40.53,80478.21,1.1,0.00684,1e-05,1.19047]
[1778297095298,40.53,80478.17,1.1,0.00684,1e-05,1.19042]
[1778297100332,40.53,80477.69,1.1,0.00684,1e-05,1.18985]
[1778297105368,40.53,80475.3,1.1,0.00682,1e-05,1.18705]
[1778297110403,40.53,80474.11,1.1,0.00681,1e-05,1.18565]
[1778297115438,40.53,80473.01,1.1,0.0068,1e-05,1.18436]
[1778297120473,40.53,80465.38,1.1,0.00674,1e-05,1.17545]
[1778297127522,40.53,80461.0,1.1,0.00671,1e-05,1.17037]
[1778297132557,40.53,80460.24,1.1,0.0067,1e-05,1.16815]
[1778297137592,40.53,80459.06,1.1,0.00669,1e-05,1.16679]
[1778297143634,40.53,80459.48,1.1,0.00669,1e-05,1.16727]
[1778297148669,40.53,80459.44,1.1,0.00669,1e-05,1.16723]
[1778297153704,40.53,80450.69,1.1,0.00663,1e-05,1.15714]
[1778297158739,40.53,80450.63,1.1,0.00663,1e-05,1.15707]
[1778297164781,40.53,80450.69,1.1,0.00663,1e-05,1.15714]
[1778297169816,40.53,80444.65,1.1,0.00658,1e-05,1.15021]
[1778297175858,40.53,80435.8,1.1,0.00652,1e-05,1.14013]
[1778297180893,40.53,80427.74,1.1,0.00646,1e-05,1.13102]
[1778297185928,40.53,80425.84,1.1,0.00645,1e-05,1.12888]
[1778297190963,40.53,80424.73,1.1,0.00644,1e-05,1.12763]
[1778297195998,40.53,80405.98,1.1,0.0063,1e-05,1.10542]
[1778297201033,40.53,80400.73,1.1,0.00626,1e-05,1.09963]
[1778297206068,40.53,80395.72,1.1,0.00623,1e-05,1.09412]
[1778297211103,40.53,80404.05,1.1,0.00628,1e-05,1.10329]
[1778297216138,40.53,80403.66,1.1,0.00628,1e-05,1.10286]
[1778297222181,40.53,80403.88,1.1,0.00628,1e-05,1.1031]
[1778297227215,40.53,80403.02,1.1,0.00628,1e-05,1.10215]
[1778297233257,40.53,80404.94,1.1,0.00629,1e-05,1.10427]
[1778297239299,40.53,80404.12,1.1,0.00629,1e-05,1.10337]
[1778297244334,40.53,80404.03,1.1,0.00628,1e-05,1.10327]
[1778297249369,40.53,80404.31,1.1,0.00629,1e-05,1.10358]
[1778297254404,40.53,80404.36,1.1,0.00628,1e-05,1.10235]
[1778297259439,40.53,80408.44,1.1,0.00631,1e-05,1.10686]
[1778297264474,40.53,80408.61,1.1,0.00631,1e-05,1.10705]
[1778297269511,40.53,80415.21,1.1,0.00636,1e-05,1.11438]
[1778297276559,40.53,80416.48,1.1,0.00637,1e-05,1.1158]
[1778297281594,40.53,80419.9,1.1,0.00639,1e-05,1.11962]
[1778297287636,40.53,80423.13,1.1,0.00641,1e-05,1.12324]
[1778297296699,40.53,80423.08,1.1,0.00641,1e-05,1.12318]
[1778297302742,40.53,80423.22,1.1,0.00641,1e-05,1.12334]
[1778297307776,40.53,80423.51,1.1,0.00642,1e-05,1.12366]
[1778297315833,40.53,80425.32,1.1,0.00642,1e-05,1.1244]
[1778297327916,40.53,80425.28,1.1,0.00642,1e-05,1.12435]
[1778297333958,40.53,80424.77,1.1,0.00642,1e-05,1.12378]
[1778297341007,40.53,80424.6,1.1,0.00642,1e-05,1.12359]
[1778297346158,40.53,80424.57,1.1,0.00642,1e-05,1.12355]
[1778297351080,40.53,80404.94,1.1,0.00628,1e-05,1.10171]
[1778297356115,40.53,80413.18,1.1,0.00634,1e-05,1.11084]
[1778297361150,40.53,80415.56,1.1,0.00635,1e-05,1.11349]
[1778297366185,40.53,80424.49,1.1,0.00642,1e-05,1.12346]
[1778297371220,40.53,80426.54,1.1,0.00642,1e-05,1.12447]
[1778297376255,40.53,80427.37,1.1,0.00643,1e-05,1.1254]
[1778297387335,40.53,80428.74,1.1,0.00644,1e-05,1.12694]
[1778297393377,40.53,80428.31,1.1,0.00644,1e-05,1.12646]
[1778297399419,40.53,80428.38,1.1,0.00644,1e-05,1.12654]
[1778297404454,40.53,80423.37,1.1,0.0064,1e-05,1.12091]
[1778297409489,40.53,80417.04,1.1,0.00636,1e-05,1.11385]
[1778297414524,40.53,80416.09,1.1,0.00635,1e-05,1.11279]
[1778297419561,40.53,80402.6,1.1,0.00625,1e-05,1.09786]
[1778297424596,40.53,80401.47,1.1,0.00625,1e-05,1.09662]
[1778297429631,40.53,80402.23,1.1,0.00625,1e-05,1.09745]
[1778297434666,40.53,80399.59,1.1,0.00623,1e-05,1.09328]
[1778297443729,40.53,80400.65,1.1,0.00623,1e-05,1.09444]
[1778297449771,40.53,80397.77,1.1,0.00621,1e-05,1.09129]
[1778297457827,40.53,80398.42,1.1,0.00622,1e-05,1.092]
[1778297462862,40.53,80396.59,1.1,0.0062,1e-05,1.08999]
[1778297468904,40.53,80396.43,1.1,0.0062,1e-05,1.08982]
[1778297473939,40.53,80397.27,1.1,0.00621,1e-05,1.09074]
[1778297479982,40.53,80394.63,1.1,0.00619,1e-05,1.08785]
[1778297485017,40.53,80395.37,1.1,0.0062,1e-05,1.08866]
[1778297490052,40.53,80392.22,1.1,0.00617,1e-05,1.08522]
[1778297495087,40.53,80387.79,1.1,0.00614,1e-05,1.07914]
[1778297500122,40.53,80378.86,1.1,0.00608,1e-05,1.06949]
[1778297505157,40.53,80374.12,1.1,0.00604,1e-05,1.06439]
[1778297510193,40.53,80369.57,1.1,0.00601,1e-05,1.05957]
[1778297515228,40.53,80369.19,1.1,0.00601,1e-05,1.05924]
[1778297520263,40.53,80370.72,1.1,0.00602,1e-05,1.06096]
[1778297525298,40.53,80373.56,1.1,0.00604,1e-05,1.06407]
[1778297530333,40.54,80377.33,1.1,0.00607,1e-05,1.06817]
[1778297536375,40.54,80377.93,1.1,0.00607,1e-05,1.06885]
[1778297541410,40.54,80377.43,1.1,0.00607,1e-05,1.06835]
[1778297546445,40.54,80383.29,1.1,0.00611,1e-05,1.07471]
[1778297552487,40.54,80383.55,1.1,0.0061,1e-05,1.07373]
[1778297557522,40.54,80383.61,1.1,0.0061,1e-05,1.0738]
[1778297562557,40.54,80384.77,1.1,0.00611,1e-05,1.07505]
[1778297567592,40.54,80384.65,1.1,0.00611,1e-05,1.07492]
[1778297575648,40.54,80382.44,1.1,0.0061,1e-05,1.07254]
[1778297580683,40.54,80382.21,1.1,0.00609,1e-05,1.07229]
[1778297586725,40.54,80380.8,1.1,0.00608,1e-05,1.07078]
[1778297592767,40.54,80385.06,1.1,0.00611,1e-05,1.0754]
[1778297597802,40.54,80385.42,1.1,0.00612,1e-05,1.07579]
[1778297604851,40.54,80388.12,1.1,0.00614,1e-05,1.07872]
[1778297613914,40.54,80388.02,1.1,0.00613,1e-05,1.07735]
[1778297619956,40.54,80387.55,1.1,0.00612,1e-05,1.07684]
[1778297624991,40.54,80386.19,1.1,0.00611,1e-05,1.07537]
[1778297630026,40.54,80386.26,1.1,0.00612,1e-05,1.07544]
[1778297635061,40.54,80385.96,1.1,0.00611,1e-05,1.07512]
[1778297641103,40.54,80381.09,1.1,0.00608,1e-05,1.06986]
[1778297646138,40.54,80381.58,1.1,0.00608,1e-05,1.07039]
[1778297651173,40.54,80381.06,1.1,0.00608,1e-05,1.06983]
[1778297656208,40.54,80381.11,1.1,0.00608,1e-05,1.06988]
[1778297661243,40.54,80380.99,1.1,0.00608,1e-05,1.06975]
[1778297666278,40.54,80378.02,1.1,0.00606,1e-05,1.06656]
[1778297673327,40.54,80372.67,1.1,0.00602,1e-05,1.05968]
[1778297678363,40.54,80371.82,1.1,0.00601,1e-05,1.05887]
[1778297683398,40.54,80371.89,1.1,0.00601,1e-05,1.05905]
[1778297688433,40.54,80368.45,1.1,0.00599,1e-05,1.05552]
[1778297693470,40.54,80371.97,1.1,0.00601,1e-05,1.05942]
[1778297698505,40.54,80369.83,1.1,0.006,1e-05,1.05725]
[1778297703540,40.54,80371.89,1.1,0.00602,1e-05,1.05958]
[1778297709585,40.54,80372.55,1.1,0.00602,1e-05,1.06041]
[1778297717691,40.54,80372.71,1.1,0.00602,1e-05,1.06076]
[1778297723734,40.54,80374.85,1.1,0.00604,1e-05,1.06307]
[1778297728769,40.54,80375.14,1.1,0.00604,1e-05,1.06338]
[1778297733805,40.54,80375.12,1.1,0.00603,1e-05,1.06211]
[1778297741861,40.54,80376.34,1.1,0.00604,1e-05,1.06342]
[1778297746896,40.54,80377.34,1.1,0.00605,1e-05,1.06449]
[1778297751931,40.54,80375.52,1.1,0.00604,1e-05,1.06254]
[1778297756966,40.54,80375.82,1.1,0.00604,1e-05,1.06286]
[1778297762001,40.54,80375.7,1.1,0.00604,1e-05,1.06273]
[1778297767036,40.54,80375.5,1.1,0.00604,1e-05,1.06252]
[1778297772071,40.54,80375.23,1.1,0.00603,1e-05,1.06223]
[1778297778113,40.54,80374.98,1.1,0.00603,1e-05,1.06196]
[1778297783148,40.54,80374.86,1.1,0.00603,1e-05,1.06183]
[1778297788183,40.54,80374.99,1.1,0.00603,1e-05,1.06197]
[1778297793218,40.54,80375.11,1.1,0.00603,1e-05,1.06085]
[1778297798253,40.54,80373.46,1.1,0.00601,1e-05,1.05909]
[1778297806309,40.54,80373.47,1.1,0.00601,1e-05,1.0591]
[1778297818394,40.54,80373.13,1.1,0.00601,1e-05,1.05874]
[1778297823428,40.54,80373.21,1.1,0.00601,1e-05,1.05882]
[1778297828463,40.54,80374.83,1.1,0.00602,1e-05,1.06056]
[1778297836519,40.54,80375.18,1.1,0.00603,1e-05,1.06093]
[1778297841554,40.54,80370.36,1.1,0.00599,1e-05,1.05578]
[1778297846589,40.54,80369.45,1.1,0.00599,1e-05,1.05481]
[1778297851624,40.54,80364.06,1.1,0.00594,1e-05,1.04785]
[1778297857666,40.54,80363.43,1.1,0.00594,1e-05,1.04718]
[1778297862701,40.54,80364.64,1.1,0.00595,1e-05,1.04846]
[1778297867736,40.54,80367.57,1.1,0.00597,1e-05,1.05157]
[1778297873778,40.54,80364.4,1.1,0.00595,1e-05,1.04821]
[1778297878813,40.54,80362.79,1.1,0.00594,1e-05,1.0465]
[1778297885862,40.54,80363.89,1.1,0.00594,1e-05,1.04767]
[1778297894927,40.54,80363.56,1.1,0.00594,1e-05,1.04732]
[1778297899962,40.54,80362.18,1.1,0.00593,1e-05,1.04586]
[1778297908018,40.54,80361.78,1.1,0.00593,1e-05,1.04544]
[1778297913053,40.54,80352.53,1.1,0.00586,1e-05,1.03447]
[1778297918088,40.54,80340.67,1.1,0.00578,1e-05,1.0221]
[1778297923123,40.54,80335.92,1.1,0.00575,1e-05,1.01718]
[1778297928158,40.54,80340.22,1.1,0.00578,1e-05,1.02163]
[1778297933195,40.54,80344.91,1.1,0.00581,1e-05,1.02651]
[1778297938230,40.54,80344.99,1.1,0.00581,1e-05,1.02659]
[1778297944272,40.54,80343.98,1.1,0.0058,1e-05,1.02554]
[1778297949307,40.54,80338.17,1.1,0.00577,1e-05,1.01951]
[1778297955349,40.54,80338.46,1.1,0.00577,1e-05,1.01981]
[1778297960384,40.54,80345.11,1.1,0.00581,1e-05,1.02672]
[1778297965420,40.54,80348.91,1.1,0.00584,1e-05,1.03068]
[1778297973475,40.54,80349.02,1.1,0.00583,1e-05,1.02958]
[1778297978510,40.54,80348.41,1.1,0.00583,1e-05,1.02894]
[1778297983545,40.54,80348.75,1.1,0.00583,1e-05,1.02929]
[1778297989587,40.54,80346.37,1.1,0.00581,1e-05,1.02681]
[1778297994622,40.54,80339.59,1.1,0.00577,1e-05,1.01977]
[1778298000664,40.54,80337.21,1.1,0.00575,1e-05,1.01731]
[1778298005700,40.54,80339.6,1.1,0.00577,1e-05,1.01978]
[1778298010735,40.54,80348.7,1.1,0.00583,1e-05,1.02924]
[1778298016777,40.54,80350.9,1.1,0.00584,1e-05,1.03154]
[1778298021812,40.54,80349.25,1.1,0.00583,1e-05,1.02982]
[1778298026847,40.54,80350.37,1.1,0.00584,1e-05,1.03099]
[1778298031882,40.54,80350.21,1.1,0.00583,1e-05,1.0296]
[1778298036918,40.54,80350.25,1.1,0.00583,1e-05,1.02964]
[1778298041952,40.54,80350.45,1.1,0.00583,1e-05,1.02985]
[1778298046987,40.54,80350.44,1.1,0.00583,1e-05,1.02984]
[1778298053041,40.54,80334.67,1.1,0.00573,1e-05,1.01348]
[1778298058076,40.54,80334.77,1.1,0.00573,1e-05,1.01358]
[1778298063111,40.54,80334.73,1.1,0.00573,1e-05,1.01354]
[1778298072174,40.54,80333.93,1.1,0.00573,1e-05,1.01271]
[1778298077209,40.54,80331.11,1.1,0.00571,1e-05,1.00981]
[1778298082245,40.54,80328.71,1.1,0.00569,1e-05,1.00735]
[1778298087280,40.54,80327.17,1.1,0.00568,1e-05,1.00577]
[1778298092316,40.54,80317.08,1.1,0.00561,1e-05,0.99429]
[1778298097351,40.54,80318.21,1.1,0.00562,1e-05,0.99544]
[1778298102387,40.54,80317.04,1.1,0.00561,1e-05,0.99425]
[1778298107421,40.54,80315.36,1.1,0.0056,1e-05,0.99255]
[1778298112456,40.54,80315.76,1.1,0.0056,1e-05,0.99295]
[1778298117491,40.54,80314.5,1.1,0.00559,1e-05,0.99168]
[1778298122526,40.54,80313.52,1.1,0.00559,1e-05,0.99069]
[1778298127561,40.54,80310.52,1.1,0.00557,1e-05,0.98766]
[1778298132596,40.54,80310.95,1.1,0.00557,1e-05,0.98809]
[1778298137631,40.54,80311.32,1.1,0.00557,1e-05,0.98846]
[1778298144680,40.54,80308.46,1.1,0.00556,1e-05,0.98558]
[1778298149715,40.54,80308.55,1.1,0.00556,1e-05,0.98567]
[1778298154750,40.54,80312.03,1.1,0.00557,1e-05,0.988]
[1778298159785,40.54,80314.65,1.1,0.00559,1e-05,0.99064]
[1778298164820,40.54,80310.41,1.1,0.00556,1e-05,0.98636]
[1778298169855,40.54,80311.11,1.1,0.00557,1e-05,0.98707]
[1778298174890,40.54,80310.72,1.1,0.00556,1e-05,0.98668]
[1778298180013,40.54,80311.37,1.1,0.00557,1e-05,0.98733]
[1778298185967,40.54,80313.24,1.1,0.00558,1e-05,0.98922]
[1778298191002,40.54,80310.75,1.1,0.00556,1e-05,0.98671]
[1778298197046,40.54,80310.73,1.1,0.00556,1e-05,0.98669]
[1778298205103,40.54,80308.72,1.1,0.00555,1e-05,0.98466]
[1778298210138,40.54,80311.24,1.1,0.00557,1e-05,0.9872]
[1778298215174,40.54,80316.96,1.1,0.0056,1e-05,0.99179]
[1778298220209,40.55,80321.08,1.1,0.00563,1e-05,0.99674]
[1778298229272,40.56,80321.14,1.1,0.00564,1e-05,0.99811]
[1778298236323,40.56,80321.14,1.1,0.00564,1e-05,0.99928]
[1778298245386,40.57,80321.0,1.1,0.00565,1e-05,1.00046]
[1778298250421,40.58,80321.52,1.1,0.00566,1e-05,1.00172]
[1778298255456,40.58,80323.75,1.1,0.00568,1e-05,1.00471]
[1778298260491,40.58,80336.11,1.1,0.00576,1e-05,1.01805]
[1778298265526,40.59,80336.96,1.1,0.00577,1e-05,1.01948]
[1778298270561,40.59,80337.48,1.1,0.00578,1e-05,1.02054]
[1778298276604,40.6,80338.07,1.1,0.00578,1e-05,1.02057]
[1778298281638,40.6,80345.41,1.1,0.00583,1e-05,1.0283]
[1778298286673,40.6,80345.83,1.1,0.00583,1e-05,1.02873]
[1778298291708,40.6,80345.96,1.1,0.00583,1e-05,1.02887]
[1778298296743,40.6,80349.31,1.1,0.00585,1e-05,1.03237]
[1778298301778,40.6,80347.63,1.1,0.00584,1e-05,1.03061]
[1778298306813,40.6,80347.45,1.1,0.00584,1e-05,1.03042]
[1778298311848,40.6,80344.98,1.1,0.00583,1e-05,1.02785]
[1778298316883,40.6,80343.53,1.1,0.00582,1e-05,1.02634]
[1778298321918,40.6,80344.33,1.1,0.00582,1e-05,1.02717]
[1778298329974,40.6,80343.76,1.1,0.00582,1e-05,1.02658]
[1778298340044,40.6,80344.88,1.1,0.00582,1e-05,1.02652]
[1778298345079,40.6,80346.03,1.1,0.00583,1e-05,1.02772]
[1778298350114,40.6,80345.76,1.1,0.00582,1e-05,1.02744]
[1778298355149,40.6,80346.3,1.1,0.00583,1e-05,1.028]
[1778298360184,40.6,80346.77,1.1,0.00583,1e-05,1.02849]
[1778298370254,40.6,80344.93,1.1,0.00582,1e-05,1.02658]
[1778298375290,40.6,80345.21,1.1,0.00582,1e-05,1.02687]
[1778298380325,40.6,80348.79,1.1,0.00584,1e-05,1.0306]
[1778298385360,40.6,80348.51,1.1,0.00584,1e-05,1.03031]
[1778298390399,40.6,80348.73,1.1,0.00584,1e-05,1.03063]
[1778298395436,40.6,80356.41,1.1,0.00589,1e-05,1.03772]
[1778298400471,40.6,80360.93,1.1,0.00592,1e-05,1.04255]
[1778298405506,40.6,80360.15,1.1,0.00592,1e-05,1.04213]
[1778298417590,40.6,80360.65,1.1,0.00592,1e-05,1.04279]
[1778298423632,40.6,80362.56,1.1,0.00594,1e-05,1.04519]
[1778298429676,40.61,80355.84,1.1,0.0059,1e-05,1.03851]
[1778298439746,40.61,80356.39,1.1,0.0059,1e-05,1.03977]
[1778298444784,40.61,80364.25,1.1,0.00596,1e-05,1.04834]
[1778298449819,40.61,80364.26,1.1,0.00596,1e-05,1.04857]
[1778298457403,40.61,80364.3,1.1,0.00595,1e-05,1.04752]
[1778298463917,40.62,80364.45,1.1,0.00596,1e-05,1.04825]
[1778298469518,40.62,80365.0,1.1,0.00596,1e-05,1.04904]
[1778298478015,40.62,80365.33,1.1,0.00597,1e-05,1.04991]
[1778298483050,40.62,80365.23,1.1,0.00597,1e-05,1.05004]
[1778298491107,40.63,80363.82,1.1,0.00596,1e-05,1.04892]
[1778298496143,40.63,80352.06,1.1,0.00589,1e-05,1.03682]
[1778298501178,40.63,80352.79,1.1,0.00589,1e-05,1.03793]
[1778298506213,40.63,80349.92,1.1,0.00588,1e-05,1.03525]
[1778298512255,40.63,80353.03,1.1,0.00589,1e-05,1.03767]
[1778298517290,40.64,80350.56,1.1,0.00588,1e-05,1.03541]
[1778298522325,40.64,80351.23,1.1,0.00588,1e-05,1.03645]
[1778298527361,40.64,80352.03,1.1,0.00589,1e-05,1.03761]
[1778298532396,40.64,80352.78,1.1,0.0059,1e-05,1.03869]
[1778298538438,40.64,80353.25,1.1,0.0059,1e-05,1.03953]
[1778298544480,40.65,80352.61,1.1,0.0059,1e-05,1.03919]
[1778298549521,40.65,80350.1,1.1,0.00589,1e-05,1.03683]
[1778298554555,40.65,80350.52,1.1,0.00589,1e-05,1.03758]
[1778298559590,40.65,80350.1,1.1,0.00589,1e-05,1.03743]
[1778298564625,40.65,80349.71,1.1,0.00589,1e-05,1.03737]
[1778298569661,40.66,80349.55,1.1,0.00589,1e-05,1.03749]
[1778298574695,40.66,80351.99,1.1,0.0059,1e-05,1.03912]
[1778298579730,40.66,80352.25,1.1,0.00591,1e-05,1.03967]
[1778298584765,40.66,80352.33,1.1,0.00591,1e-05,1.04003]
[1778298589800,40.66,80352.26,1.1,0.00591,1e-05,1.04023]
[1778298595843,40.66,80349.03,1.1,0.00589,1e-05,1.0372]
[1778298600878,40.67,80349.03,1.1,0.00589,1e-05,1.03752]
[1778298609941,40.67,80351.34,1.1,0.00591,1e-05,1.04049]
[1778298616990,40.67,80350.94,1.1,0.00591,1e-05,1.04047]
[1778298630082,40.68,80346.79,1.1,0.00589,1e-05,1.03695]
[1778298639147,40.68,80345.98,1.1,0.00588,1e-05,1.03543]
[1778298644181,40.68,80344.98,1.1,0.00588,1e-05,1.0347]
[1778298650223,40.68,80344.97,1.1,0.00588,1e-05,1.03506]
[1778298655258,40.69,80344.35,1.1,0.00588,1e-05,1.03471]
[1778298662307,40.69,80343.62,1.1,0.00587,1e-05,1.03436]
[1778298668349,40.69,80342.88,1.1,0.00587,1e-05,1.03393]
[1778298678419,40.69,80342.58,1.1,0.00587,1e-05,1.03417]
[1778298683454,40.7,80337.04,1.1,0.00584,1e-05,1.02868]
[1778298688489,40.7,80342.81,1.1,0.00588,1e-05,1.035]
[1778298694531,40.7,80343.45,1.1,0.00588,1e-05,1.03475]
[1778298706616,40.7,80344.03,1.1,0.00589,1e-05,1.03597]
[1778298711651,40.71,80344.25,1.1,0.00589,1e-05,1.03643]
[1778298716686,40.71,80344.29,1.1,0.00589,1e-05,1.03669]
[1778298721722,40.71,80343.99,1.1,0.00589,1e-05,1.0366]
[1778298726757,40.71,80350.05,1.1,0.00593,1e-05,1.04318]
[1778298732799,40.71,80350.26,1.1,0.00593,1e-05,1.04361]
[1778298738033,40.71,80349.68,1.1,0.00593,1e-05,1.04318]
[1778298746897,40.71,80349.57,1.1,0.00593,1e-05,1.04348]
[1778298759988,40.72,80349.42,1.1,0.00593,1e-05,1.04266]
[1778298765023,40.72,80349.39,1.1,0.00593,1e-05,1.04287]
[1778298774086,40.72,80349.11,1.1,0.00593,1e-05,1.04302]
[1778298783149,40.72,80349.28,1.1,0.00594,1e-05,1.04365]
[1778298788184,40.73,80349.28,1.1,0.00594,1e-05,1.0439]
[1778298797247,40.73,80349.35,1.1,0.00594,1e-05,1.04441]
[1778298802282,40.73,80349.49,1.1,0.00594,1e-05,1.04481]
[1778298807317,40.73,80355.24,1.1,0.00598,1e-05,1.05111]
[1778298813359,40.73,80349.75,1.1,0.00594,1e-05,1.04431]
[1778298823429,40.74,80350.75,1.1,0.00595,1e-05,1.04583]
[1778298828465,40.74,80350.85,1.1,0.00595,1e-05,1.04613]
[1778298833500,40.74,80365.86,1.1,0.00605,1e-05,1.06221]
[1778298838535,40.74,80365.41,1.1,0.00605,1e-05,1.06177]
[1778298845584,40.74,80365.67,1.1,0.00605,1e-05,1.06213]
[1778298855655,40.74,80365.85,1.1,0.00606,1e-05,1.06244]
[1778298860693,40.74,80369.4,1.1,0.00608,1e-05,1.06628]
[1778298865725,40.74,80369.01,1.1,0.00608,1e-05,1.06589]
[1778298871767,40.74,80371.61,1.1,0.00609,1e-05,1.06746]
[1778298876804,40.74,80373.15,1.1,0.0061,1e-05,1.06912]
[1778298881839,40.74,80373.28,1.1,0.0061,1e-05,1.06926]
[1778298886874,40.74,80375.63,1.1,0.00612,1e-05,1.07179]
[1778298896944,40.74,80379.57,1.1,0.00614,1e-05,1.07604]
[1778298901980,40.74,80381.97,1.1,0.00616,1e-05,1.07863]
[1778298907016,40.74,80382.98,1.1,0.00617,1e-05,1.07973]
[1778298912051,40.74,80386.46,1.1,0.00619,1e-05,1.0835]
[1778298921115,40.74,80386.48,1.1,0.00619,1e-05,1.08352]
[1778298926150,40.74,80390.25,1.1,0.00622,1e-05,1.08763]
[1778298931185,40.74,80391.73,1.1,0.00622,1e-05,1.08797]
[1778298936220,40.74,80392.6,1.1,0.00623,1e-05,1.08892]
[1778298941255,40.74,80391.0,1.1,0.00621,1e-05,1.08717]
[1778298954346,40.74,80389.35,1.1,0.0062,1e-05,1.08537]
[1778298959382,40.74,80389.81,1.1,0.00621,1e-05,1.08587]
[1778298965424,40.74,80390.74,1.1,0.00621,1e-05,1.08689]
[1778298970459,40.74,80389.85,1.1,0.00621,1e-05,1.08592]
[1778298975494,40.74,80390.07,1.1,0.00621,1e-05,1.08616]
[1778298982543,40.74,80391.03,1.1,0.00622,1e-05,1.0872]
[1778298988585,40.74,80391.09,1.1,0.00622,1e-05,1.08727]
[1778298993620,40.74,80391.56,1.1,0.00621,1e-05,1.08651]
[1778299001676,40.74,80392.55,1.1,0.00622,1e-05,1.08758]
[1778299008725,40.74,80392.1,1.1,0.00622,1e-05,1.08709]
[1778299018795,40.74,80392.25,1.1,0.00622,1e-05,1.08726]
[1778299023830,40.74,80392.07,1.1,0.00622,1e-05,1.08706]
[1778299028865,40.74,80391.74,1.1,0.00621,1e-05,1.0867]
[1778299036921,40.74,80391.47,1.1,0.00621,1e-05,1.08641]
[1778299042964,40.74,80390.78,1.1,0.00621,1e-05,1.08566]
[1778299048000,40.74,80385.27,1.1,0.00617,1e-05,1.07967]
[1778299053035,40.74,80379.04,1.1,0.00612,1e-05,1.07167]
[1778299058070,40.74,80379.0,1.1,0.00612,1e-05,1.07163]
[1778299063105,40.74,80379.08,1.1,0.00612,1e-05,1.07172]
[1778299068140,40.74,80378.84,1.1,0.00612,1e-05,1.07146]
[1778299073175,40.74,80379.01,1.1,0.00612,1e-05,1.07164]
[1778299079217,40.74,80379.03,1.1,0.00612,1e-05,1.07166]
[1778299084252,40.74,80379.06,1.1,0.00612,1e-05,1.0717]
[1778299089287,40.74,80379.08,1.1,0.00612,1e-05,1.07172]
[1778299096336,40.74,80381.37,1.1,0.00613,1e-05,1.07419]
[1778299101373,40.74,80381.68,1.1,0.00614,1e-05,1.07452]
[1778299106408,40.74,80381.94,1.1,0.00614,1e-05,1.0748]
[1778299111443,40.74,80382.7,1.1,0.00614,1e-05,1.07436]
[1778299116478,40.74,80383.9,1.1,0.00614,1e-05,1.07565]
[1778299121513,40.74,80383.81,1.1,0.00614,1e-05,1.07556]
[1778299126549,40.74,80383.59,1.1,0.00614,1e-05,1.07532]
[1778299131584,40.74,80383.6,1.1,0.00614,1e-05,1.07533]
[1778299136619,40.74,80379.59,1.1,0.00611,1e-05,1.071]
[1778299141654,40.74,80381.64,1.1,0.00613,1e-05,1.07321]
[1778299146690,40.74,80390.41,1.1,0.00619,1e-05,1.08271]
[1778299151725,40.74,80391.67,1.1,0.0062,1e-05,1.08408]
[1778299156760,40.74,80392.28,1.1,0.0062,1e-05,1.08474]
[1778299161795,40.74,80392.88,1.1,0.00621,1e-05,1.08539]
[1778299166830,40.74,80392.45,1.1,0.0062,1e-05,1.08493]
[1778299171865,40.74,80392.4,1.1,0.0062,1e-05,1.0836]
[1778299176900,40.74,80393.6,1.1,0.0062,1e-05,1.0849]
[1778299181935,40.74,80396.98,1.1,0.00623,1e-05,1.08859]
[1778299186970,40.74,80384.94,1.1,0.00614,1e-05,1.07551]
[1778299192008,40.74,80382.24,1.1,0.00613,1e-05,1.0726]
[1778299197042,40.74,80381.82,1.1,0.00612,1e-05,1.07214]
[1778299202076,40.74,80388.69,1.1,0.00617,1e-05,1.07957]
[1778299207111,40.74,80386.44,1.1,0.00615,1e-05,1.07713]
[1778299212146,40.74,80387.13,1.1,0.00616,1e-05,1.07788]
[1778299220202,40.74,80392.52,1.1,0.0062,1e-05,1.08373]
[1778299225237,40.74,80395.32,1.1,0.00622,1e-05,1.08678]
[1778299230272,40.74,80395.89,1.1,0.00622,1e-05,1.0874]
[1778299235307,40.74,80396.25,1.1,0.00622,1e-05,1.08651]
[1778299240342,40.74,80396.37,1.1,0.00622,1e-05,1.08665]
[1778299245377,40.74,80396.68,1.1,0.00622,1e-05,1.08698]
[1778299250412,40.74,80396.89,1.1,0.00622,1e-05,1.08721]
[1778299255447,40.74,80401.17,1.1,0.00625,1e-05,1.09189]
[1778299260482,40.74,80402.01,1.1,0.00626,1e-05,1.09281]
[1778299265517,40.74,80404.75,1.1,0.00628,1e-05,1.09581]
[1778299270552,40.74,80405.16,1.1,0.00628,1e-05,1.09626]
[1778299276594,40.74,80405.78,1.1,0.00628,1e-05,1.09694]
[1778299283644,40.74,80407.46,1.1,0.00629,1e-05,1.09879]
[1778299288679,40.74,80407.03,1.1,0.00629,1e-05,1.09832]
[1778299295729,40.74,80407.45,1.1,0.00629,1e-05,1.09749]
[1778299301771,40.74,80408.26,1.1,0.00629,1e-05,1.09838]
[1778299306806,40.74,80408.44,1.1,0.00629,1e-05,1.09858]
[1778299311841,40.74,80410.51,1.1,0.00631,1e-05,1.10086]
[1778299316876,40.74,80410.58,1.1,0.00631,1e-05,1.10094]
[1778299321911,40.74,80411.32,1.1,0.00631,1e-05,1.10175]
[1778299326948,40.74,80413.92,1.1,0.00633,1e-05,1.10462]
[1778299331983,40.74,80413.68,1.1,0.00633,1e-05,1.10436]
[1778299341046,40.74,80414.93,1.1,0.00634,1e-05,1.10574]
[1778299346081,40.74,80416.33,1.1,0.00635,1e-05,1.10729]
[1778299357158,40.74,80416.23,1.1,0.00634,1e-05,1.10589]
[1778299362193,40.74,80418.13,1.1,0.00636,1e-05,1.10799]
[1778299367228,40.74,80418.27,1.1,0.00636,1e-05,1.10814]
[1778299372263,40.74,80415.95,1.1,0.00634,1e-05,1.10558]
[1778299377301,40.74,80416.28,1.1,0.00634,1e-05,1.10594]
[1778299382336,40.74,80419.62,1.1,0.00637,1e-05,1.10964]
[1778299387371,40.74,80425.15,1.1,0.00641,1e-05,1.11579]
[1778299393413,40.74,80425.83,1.1,0.00641,1e-05,1.11655]
[1778299398448,40.74,80425.47,1.1,0.00641,1e-05,1.11615]
[1778299408518,40.74,80427.13,1.1,0.00642,1e-05,1.118]
[1778299413553,40.74,80428.82,1.1,0.00642,1e-05,1.11858]
[1778299418588,40.74,80430.56,1.1,0.00644,1e-05,1.12053]
[1778299423623,40.74,80431.32,1.1,0.00644,1e-05,1.12138]
[1778299428658,40.74,80431.67,1.1,0.00644,1e-05,1.12177]
[1778299433693,40.74,80431.33,1.1,0.00644,1e-05,1.12139]
[1778299439735,40.74,80431.86,1.1,0.00645,1e-05,1.12198]
[1778299444770,40.74,80434.37,1.1,0.00646,1e-05,1.1248]
[1778299449805,40.74,80435.17,1.1,0.00647,1e-05,1.12569]
[1778299455849,40.74,80442.48,1.1,0.00652,1e-05,1.13393]
[1778299460884,40.74,80446.3,1.1,0.00655,1e-05,1.13825]
[1778299465919,40.74,80447.67,1.1,0.00656,1e-05,1.1398]
[1778299470954,40.74,80450.08,1.1,0.00658,1e-05,1.14254]
[1778299475989,40.74,80451.6,1.1,0.00658,1e-05,1.14294]
[1778299482031,40.74,80455.46,1.1,0.00661,1e-05,1.14734]
[1778299487066,40.74,80459.35,1.1,0.00664,1e-05,1.15178]
[1778299492101,40.74,80459.85,1.1,0.00664,1e-05,1.15236]
[1778299497136,40.74,80459.6,1.1,0.00664,1e-05,1.15207]
[1778299502171,40.74,80459.87,1.1,0.00664,1e-05,1.15238]
[1778299507206,40.74,80461.05,1.1,0.00665,1e-05,1.15373]
[1778299512241,40.74,80461.53,1.1,0.00665,1e-05,1.15428]
[1778299517276,40.74,80461.52,1.1,0.00665,1e-05,1.15427]
[1778299522311,40.74,80461.75,1.1,0.00666,1e-05,1.15453]
[1778299527346,40.74,80460.85,1.1,0.00665,1e-05,1.1535]
[1778299532381,40.74,80465.39,1.1,0.00668,1e-05,1.15738]
[1778299537416,40.74,80468.87,1.1,0.0067,1e-05,1.16138]
[1778299542453,40.74,80484.24,1.1,0.00682,1e-05,1.17921]
[1778299548495,40.74,80486.51,1.1,0.00683,1e-05,1.18186]
[1778299553530,40.74,80487.59,1.1,0.00684,1e-05,1.18312]
[1778299558566,40.74,80486.65,1.1,0.00683,1e-05,1.18202]
[1778299563604,40.74,80498.38,1.1,0.00692,1e-05,1.19581]
[1778299565618,40.74,80519.18,1.1,0.00708,1e-05,1.22058]
[1778299569988,40.74,80539.51,1.1,0.00724,1e-05,1.24519]
[1778299571030,40.74,80584.45,1.1,0.00761,1e-05,1.30107]
[1778299572292,40.74,80609.99,1.1,0.00782,1e-05,1.33373]
[1778299577775,40.74,80597.61,1.1,0.00772,1e-05,1.31781]
[1778299582815,40.74,80609.97,1.1,0.00782,1e-05,1.3337]
[1778299582908,40.74,80646.49,1.1,0.00814,1e-05,1.38156]
[1778299588579,40.74,80641.11,1.1,0.00809,1e-05,1.37443]
[1778299593898,40.74,80628.29,1.1,0.00797,1e-05,1.35604]
[1778299598933,40.74,80633.97,1.1,0.00802,1e-05,1.36349]
[1778299603974,40.74,80655.58,1.1,0.00821,1e-05,1.39217]
[1778299606995,40.74,80634.6,1.1,0.00803,1e-05,1.36432]
[1778299612030,40.74,80618.8,1.1,0.00789,1e-05,1.34366]
[1778299617065,40.74,80624.48,1.1,0.00794,1e-05,1.35106]
[1778299622100,40.74,80623.93,1.1,0.00794,1e-05,1.35034]
[1778299624119,40.74,80602.87,1.1,0.00776,1e-05,1.32308]
[1778299629154,40.74,80599.54,1.1,0.00773,1e-05,1.31881]
[1778299634189,40.74,80590.14,1.1,0.00765,1e-05,1.30682]
[1778299639226,40.74,80584.02,1.1,0.0076,1e-05,1.29907]
[1778299641239,40.74,80565.5,1.1,0.00745,1e-05,1.27582]
[1778299646274,40.74,80575.3,1.1,0.00753,1e-05,1.28808]
[1778299651312,40.74,80579.2,1.1,0.00755,1e-05,1.29154]
[1778299654333,40.74,80596.65,1.1,0.00769,1e-05,1.31365]
[1778299659368,40.74,80598.71,1.1,0.00771,1e-05,1.31628]
[1778299664403,40.74,80595.9,1.1,0.00769,1e-05,1.31269]
[1778299669438,40.74,80597.77,1.1,0.0077,1e-05,1.31508]
[1778299674473,40.74,80580.06,1.1,0.00756,1e-05,1.29262]
[1778299679508,40.74,80579.07,1.1,0.00755,1e-05,1.29137]
[1778299684543,40.74,80581.88,1.1,0.00757,1e-05,1.29491]
[1778299689578,40.74,80588.17,1.1,0.00762,1e-05,1.30286]
[1778299694613,40.74,80598.96,1.1,0.00771,1e-05,1.3166]
[1778299699650,40.74,80610.18,1.1,0.00781,1e-05,1.33101]
[1778299704685,40.74,80598.75,1.1,0.00771,1e-05,1.31633]
[1778299709720,40.74,80600.23,1.1,0.00772,1e-05,1.31822]
[1778299714758,40.74,80610.28,1.1,0.0078,1e-05,1.32966]
[1778299719793,40.74,80623.97,1.1,0.00792,1e-05,1.3474]
[1778299724828,40.74,80620.61,1.1,0.00789,1e-05,1.34303]
[1778299730428,40.74,80623.29,1.1,0.00791,1e-05,1.34652]
[1778299735905,40.74,80623.47,1.1,0.00791,1e-05,1.34675]
[1778299740942,40.74,80612.47,1.1,0.00782,1e-05,1.33248]
[1778299745980,40.74,80609.22,1.1,0.00779,1e-05,1.32829]
[1778299751015,40.74,80604.7,1.1,0.00775,1e-05,1.32248]
[1778299756050,40.74,80610.32,1.1,0.0078,1e-05,1.32971]
[1778299761085,40.74,80619.94,1.1,0.00788,1e-05,1.34216]
[1778299766121,40.74,80625.09,1.1,0.00793,1e-05,1.34886]
[1778299771156,40.74,80614.97,1.1,0.00783,1e-05,1.33423]
[1778299776191,40.74,80608.34,1.1,0.00778,1e-05,1.32568]
[1778299781226,40.74,80609.44,1.1,0.00779,1e-05,1.3271]
[1778299786261,40.74,80608.16,1.1,0.00777,1e-05,1.32545]
[1778299791296,40.74,80608.43,1.1,0.00778,1e-05,1.3258]
[1778299796331,40.74,80600.37,1.1,0.00771,1e-05,1.31547]
[1778299801367,40.74,80599.37,1.1,0.0077,1e-05,1.31419]
[1778299806402,40.74,80594.12,1.1,0.00766,1e-05,1.3075]
[1778299811437,40.74,80592.95,1.1,0.00765,1e-05,1.30601]
[1778299816472,40.74,80592.34,1.1,0.00764,1e-05,1.30524]
[1778299821508,40.74,80590.44,1.1,0.00763,1e-05,1.30283]
[1778299826543,40.74,80592.71,1.1,0.00765,1e-05,1.30571]
[1778299831581,40.74,80585.66,1.1,0.00758,1e-05,1.29532]
[1778299836620,40.74,80585.63,1.1,0.00758,1e-05,1.29529]
[1778299841655,40.74,80585.05,1.1,0.00757,1e-05,1.29455]
[1778299846690,40.74,80569.31,1.1,0.00744,1e-05,1.27483]
[1778299851725,40.74,80575.38,1.1,0.00749,1e-05,1.2824]
[1778299856760,40.74,80588.36,1.1,0.0076,1e-05,1.29874]
[1778299861795,40.74,80588.27,1.1,0.0076,1e-05,1.29862]
[1778299866830,40.74,80590.09,1.1,0.00762,1e-05,1.30092]
[1778299871865,40.74,80589.99,1.1,0.00761,1e-05,1.3008]
[1778299877910,40.74,80590.67,1.1,0.00762,1e-05,1.30166]
[1778299882945,40.74,80588.88,1.1,0.0076,1e-05,1.29939]
[1778299887980,40.74,80589.14,1.1,0.00761,1e-05,1.29972]
[1778299893015,40.74,80591.56,1.1,0.00762,1e-05,1.30133]
[1778299899058,40.74,80592.36,1.1,0.00763,1e-05,1.30234]
[1778299904092,40.74,80581.87,1.1,0.00754,1e-05,1.2891]
[1778299909127,40.74,80571.71,1.1,0.00746,1e-05,1.27638]
[1778299914162,40.74,80567.95,1.1,0.00742,1e-05,1.2717]
[1778299919197,40.74,80568.9,1.1,0.00743,1e-05,1.27288]
[1778299924232,40.74,80575.12,1.1,0.00748,1e-05,1.28064]
[1778299929267,40.74,80575.05,1.1,0.00748,1e-05,1.28055]
[1778299935309,40.74,80576.74,1.1,0.0075,1e-05,1.28266]
[1778299940344,40.74,80574.17,1.1,0.00748,1e-05,1.27945]
[1778299945379,40.74,80575.66,1.1,0.00749,1e-05,1.28131]
[1778299950414,40.74,80580.79,1.1,0.00753,1e-05,1.28774]
[1778299955449,40.74,80581.37,1.1,0.00753,1e-05,1.28702]
[1778299960484,40.74,80580.82,1.1,0.00752,1e-05,1.28633]
[1778299965519,40.74,80579.71,1.1,0.00751,1e-05,1.28494]
[1778299970554,40.74,80579.12,1.1,0.00751,1e-05,1.2842]
[1778299975589,40.74,80580.92,1.1,0.00752,1e-05,1.28646]
[1778299980624,40.74,80580.79,1.1,0.00752,1e-05,1.2863]
[1778299985659,40.74,80582.08,1.1,0.00753,1e-05,1.28792]
[1778299990694,40.74,80582.06,1.1,0.00753,1e-05,1.28789]
[1778299995729,40.74,80582.93,1.1,0.00754,1e-05,1.28898]
[1778300001771,40.74,80582.12,1.1,0.00753,1e-05,1.28797]
[1778300006806,40.74,80573.73,1.1,0.00746,1e-05,1.27746]
[1778300011844,40.74,80570.31,1.1,0.00743,1e-05,1.27176]
[1778300016879,40.74,80565.44,1.1,0.00739,1e-05,1.26572]
[1778300021914,40.74,80569.1,1.1,0.00742,1e-05,1.27026]
[1778300027956,40.74,80571.0,1.1,0.00743,1e-05,1.27262]
[1778300032991,40.74,80570.86,1.1,0.00743,1e-05,1.27245]
[1778300038026,40.74,80568.62,1.1,0.00741,1e-05,1.26966]
[1778300043067,40.74,80571.27,1.1,0.00744,1e-05,1.27296]
[1778300048102,40.74,80572.22,1.1,0.00744,1e-05,1.27414]
[1778300054144,40.74,80580.32,1.1,0.00751,1e-05,1.28426]
[1778300059179,40.74,80579.31,1.1,0.0075,1e-05,1.283]
[1778300064221,40.74,80577.9,1.1,0.00749,1e-05,1.28123]
[1778300071270,40.74,80577.75,1.1,0.00748,1e-05,1.2796]
[1778300076305,40.74,80577.67,1.1,0.00748,1e-05,1.2795]
[1778300081340,40.74,80576.85,1.1,0.00747,1e-05,1.27848]
[1778300086375,40.74,80576.39,1.1,0.00747,1e-05,1.2779]
[1778300091410,40.74,80567.72,1.1,0.0074,1e-05,1.26711]
[1778300096445,40.74,80565.69,1.1,0.00738,1e-05,1.2646]
[1778300101480,40.74,80566.32,1.1,0.00739,1e-05,1.26538]
[1778300107522,40.74,80565.93,1.1,0.00738,1e-05,1.2649]
[1778300112559,40.74,80561.02,1.1,0.00734,1e-05,1.25883]
[1778300118605,40.74,80559.25,1.1,0.00733,1e-05,1.25665]
[1778300123640,40.74,80559.2,1.1,0.00733,1e-05,1.25659]
[1778300128676,40.74,80558.76,1.1,0.00733,1e-05,1.25604]
[1778300133710,40.74,80558.69,1.1,0.00732,1e-05,1.25454]
[1778300138745,40.74,80557.66,1.1,0.00731,1e-05,1.25327]
[1778300144787,40.74,80557.28,1.1,0.00731,1e-05,1.2528]
[1778300149823,40.74,80546.64,1.1,0.00722,1e-05,1.23979]
[1778300154858,40.74,80545.13,1.1,0.00721,1e-05,1.23795]
[1778300159893,40.74,80538.05,1.1,0.00715,1e-05,1.22936]
[1778300164928,40.74,80536.67,1.1,0.00714,1e-05,1.22769]
[1778300169963,40.74,80535.57,1.1,0.00713,1e-05,1.22637]
[1778300174998,40.74,80534.83,1.1,0.00713,1e-05,1.22547]
[1778300180033,40.74,80534.67,1.1,0.00713,1e-05,1.22528]
[1778300185068,40.74,80532.84,1.1,0.00711,1e-05,1.22307]
[1778300190103,40.74,80529.61,1.1,0.00709,1e-05,1.21919]
[1778300195138,40.74,80519.01,1.1,0.007,1e-05,1.20513]
[1778300200176,40.74,80502.1,1.1,0.00687,1e-05,1.18514]
[1778300205211,40.74,80493.46,1.1,0.0068,1e-05,1.17504]
[1778300210247,40.74,80493.22,1.1,0.0068,1e-05,1.17476]
[1778300215391,40.74,80504.4,1.1,0.00688,1e-05,1.18785]
[1778300223338,40.74,80503.32,1.1,0.00688,1e-05,1.18658]
[1778300228373,40.74,80502.35,1.1,0.00687,1e-05,1.18544]
[1778300233413,40.74,80507.51,1.1,0.00691,1e-05,1.19151]
[1778300239455,40.74,80509.29,1.1,0.00692,1e-05,1.19361]
[1778300246504,40.74,80517.65,1.1,0.00699,1e-05,1.20351]
[1778300252546,40.74,80516.79,1.1,0.00697,1e-05,1.20111]
[1778300257581,40.74,80517.17,1.1,0.00697,1e-05,1.20156]
[1778300262616,40.74,80518.72,1.1,0.00699,1e-05,1.2034]
[1778300267651,40.74,80523.56,1.1,0.00702,1e-05,1.20917]
[1778300272686,40.74,80529.1,1.1,0.00707,1e-05,1.21579]
[1778300277721,40.74,80527.53,1.1,0.00706,1e-05,1.21391]
[1778300283763,40.74,80527.03,1.1,0.00705,1e-05,1.21331]
[1778300290048,40.74,80527.32,1.1,0.00705,1e-05,1.21366]
[1778300295847,40.74,80527.35,1.1,0.00705,1e-05,1.2137]
[1778300301889,40.74,80526.46,1.1,0.00705,1e-05,1.21263]
[1778300306925,40.74,80525.41,1.1,0.00704,1e-05,1.21138]
[1778300311959,40.74,80519.71,1.1,0.00699,1e-05,1.2032]
[1778300316994,40.74,80515.46,1.1,0.00695,1e-05,1.19815]
[1778300322029,40.74,80510.91,1.1,0.00692,1e-05,1.19277]
[1778300327347,40.74,80500.82,1.1,0.00684,1e-05,1.18092]
[1778300337134,40.74,80500.79,1.1,0.00684,1e-05,1.18088]
[1778300342169,40.74,80499.4,1.1,0.00683,1e-05,1.17926]
[1778300347204,40.74,80504.04,1.1,0.00687,1e-05,1.18469]
[1778300352239,40.74,80505.01,1.1,0.00687,1e-05,1.18583]
[1778300357279,40.74,80510.82,1.1,0.00692,1e-05,1.19267]
[1778300362314,40.74,80508.96,1.1,0.0069,1e-05,1.19048]
[1778300367349,40.74,80506.74,1.1,0.00689,1e-05,1.18786]
[1778300372386,40.74,80506.6,1.1,0.00688,1e-05,1.18633]
[1778300378431,40.74,80507.1,1.1,0.00688,1e-05,1.18692]
[1778300383466,40.74,80508.86,1.1,0.0069,1e-05,1.18899]
[1778300388502,40.74,80507.98,1.1,0.00689,1e-05,1.18795]
[1778300393536,40.74,80506.18,1.1,0.00688,1e-05,1.18584]
[1778300399578,40.74,80508.82,1.1,0.0069,1e-05,1.18894]
[1778300404613,40.74,80517.38,1.1,0.00696,1e-05,1.19905]
[1778300412669,40.74,80517.15,1.1,0.00696,1e-05,1.19878]
[1778300417704,40.74,80517.75,1.1,0.00696,1e-05,1.19949]
[1778300422739,40.74,80518.74,1.1,0.00697,1e-05,1.20067]
[1778300427774,40.74,80517.07,1.1,0.00696,1e-05,1.19868]
[1778300432809,40.74,80513.96,1.1,0.00693,1e-05,1.19363]
[1778300441872,40.74,80511.87,1.1,0.00691,1e-05,1.19116]
[1778300446907,40.74,80509.71,1.1,0.00689,1e-05,1.18862]
[1778300451942,40.74,80508.53,1.1,0.00689,1e-05,1.18723]
[1778300456977,40.74,80506.66,1.1,0.00687,1e-05,1.18503]
[1778300462012,40.74,80507.21,1.1,0.00688,1e-05,1.18568]
[1778300467047,40.74,80507.57,1.1,0.00688,1e-05,1.1861]
[1778300472083,40.74,80509.01,1.1,0.00689,1e-05,1.18779]
[1778300477118,40.74,80508.81,1.1,0.00689,1e-05,1.18756]
[1778300485174,40.74,80508.74,1.1,0.00689,1e-05,1.18748]
[1778300490210,40.74,80504.26,1.1,0.00685,1e-05,1.18222]
[1778300495245,40.74,80503.01,1.1,0.00684,1e-05,1.17939]
[1778300500280,40.74,80499.67,1.1,0.00681,1e-05,1.17549]
[1778300505315,40.74,80492.94,1.1,0.00676,1e-05,1.16766]
[1778300510350,40.74,80483.32,1.1,0.00669,1e-05,1.15655]
[1778300515385,40.74,80485.39,1.1,0.0067,1e-05,1.15893]
[1778300522434,40.74,80485.08,1.1,0.0067,1e-05,1.15857]
[1778300527469,40.74,80484.86,1.1,0.0067,1e-05,1.15832]
[1778300532504,40.74,80489.11,1.1,0.00673,1e-05,1.16323]
[1778300537539,40.74,80493.55,1.1,0.00676,1e-05,1.16837]
[1778300547610,40.74,80499.73,1.1,0.00681,1e-05,1.17556]
[1778300552645,40.74,80499.83,1.1,0.0068,1e-05,1.17432]
[1778300557680,40.74,80499.58,1.1,0.0068,1e-05,1.17403]
[1778300562715,40.74,80500.36,1.1,0.00681,1e-05,1.17494]
[1778300567750,40.74,80501.78,1.1,0.00682,1e-05,1.17659]
[1778300572785,40.74,80508.22,1.1,0.00687,1e-05,1.18413]
[1778300579834,40.74,80510.76,1.1,0.00689,1e-05,1.18712]
[1778300584869,40.74,80509.67,1.1,0.00688,1e-05,1.18583]
[1778300589904,40.74,80510.33,1.1,0.00688,1e-05,1.18661]
[1778300596953,40.74,80510.17,1.1,0.00688,1e-05,1.18642]
[1778300608030,40.74,80506.56,1.1,0.00685,1e-05,1.18218]
[1778300613065,40.74,80510.5,1.1,0.00688,1e-05,1.18544]
[1778300618100,40.74,80513.3,1.1,0.0069,1e-05,1.18873]
[1778300623135,40.74,80512.99,1.1,0.0069,1e-05,1.18837]
[1778300629177,40.74,80512.68,1.1,0.00689,1e-05,1.188]
[1778300639248,40.74,80513.62,1.1,0.0069,1e-05,1.18911]
[1778300644283,40.74,80513.33,1.1,0.0069,1e-05,1.18877]
[1778300649318,40.74,80516.91,1.1,0.00693,1e-05,1.19299]
[1778300655360,40.74,80516.2,1.1,0.00692,1e-05,1.19215]
[1778300662409,40.74,80516.34,1.1,0.00692,1e-05,1.19232]
[1778300667444,40.74,80516.18,1.1,0.00692,1e-05,1.19213]
[1778300672479,40.74,80518.56,1.1,0.00693,1e-05,1.19357]
[1778300677515,40.74,80516.37,1.1,0.00691,1e-05,1.19098]
[1778300682550,40.74,80516.16,1.1,0.00691,1e-05,1.19073]
[1778300687587,40.74,80515.59,1.1,0.00691,1e-05,1.19006]
[1778300692622,40.74,80515.08,1.1,0.0069,1e-05,1.18946]
[1778300697657,40.74,80515.46,1.1,0.00691,1e-05,1.18991]
[1778300702692,40.74,80506.89,1.1,0.00684,1e-05,1.17984]
[1778300707727,40.74,80506.51,1.1,0.00684,1e-05,1.1794]
[1778300712763,40.74,80489.05,1.1,0.00671,1e-05,1.15911]
[1778300717798,40.74,80487.62,1.1,0.0067,1e-05,1.15747]
[1778300722833,40.74,80491.45,1.1,0.00673,1e-05,1.16188]
[1778300728875,40.74,80491.67,1.1,0.00673,1e-05,1.16214]
[1778300733910,40.74,80489.77,1.1,0.00671,1e-05,1.1586]
[1778300740959,40.74,80487.21,1.1,0.00669,1e-05,1.15565]
[1778300745995,40.74,80487.97,1.1,0.00669,1e-05,1.15652]
[1778300751030,40.74,80490.6,1.1,0.00671,1e-05,1.15956]
[1778300757072,40.74,80488.34,1.1,0.00669,1e-05,1.15695]
[1778300762107,40.74,80490.24,1.1,0.00671,1e-05,1.15914]
[1778300767142,40.74,80493.11,1.1,0.00673,1e-05,1.16245]
[1778300772177,40.74,80494.67,1.1,0.00674,1e-05,1.16426]
[1778300778219,40.74,80495.33,1.1,0.00675,1e-05,1.16502]
[1778300783258,40.74,80490.57,1.1,0.00671,1e-05,1.15952]
[1778300788597,40.74,80488.44,1.1,0.0067,1e-05,1.15706]
[1778300794335,40.74,80487.92,1.1,0.00668,1e-05,1.15512]
[1778300799370,40.74,80485.37,1.1,0.00667,1e-05,1.15219]
[1778300804405,40.74,80485.65,1.1,0.00667,1e-05,1.15251]
[1778300809440,40.74,80485.91,1.1,0.00667,1e-05,1.15281]
[1778300815482,40.74,80484.97,1.1,0.00666,1e-05,1.15173]
[1778300829582,40.74,80484.97,1.1,0.00666,1e-05,1.15173]
[1778300835624,40.74,80484.6,1.1,0.00666,1e-05,1.15131]
[1778300841666,40.74,80478.08,1.1,0.00661,1e-05,1.14385]
[1778300846703,40.74,80475.47,1.1,0.00659,1e-05,1.14087]
[1778300851738,40.74,80472.71,1.1,0.00656,1e-05,1.13641]
[1778300856773,40.74,80470.95,1.1,0.00655,1e-05,1.13441]
[1778300861808,40.74,80468.77,1.1,0.00654,1e-05,1.13194]
[1778300866843,40.74,80467.26,1.1,0.00652,1e-05,1.13023]
[1778300871883,40.74,80466.02,1.1,0.00652,1e-05,1.12883]
[1778300876921,40.74,80468.12,1.1,0.00653,1e-05,1.13121]
[1778300881956,40.74,80456.55,1.1,0.00645,1e-05,1.11819]
[1778300886991,40.74,80455.99,1.1,0.00644,1e-05,1.11756]
[1778300892032,40.74,80447.85,1.1,0.00638,1e-05,1.10848]
[1778300897068,40.74,80447.06,1.1,0.00638,1e-05,1.1076]
[1778300903110,40.74,80446.46,1.1,0.00637,1e-05,1.10693]
[1778300908145,40.74,80446.08,1.1,0.00637,1e-05,1.10651]
[1778300913181,40.74,80441.3,1.1,0.00633,1e-05,1.09992]
[1778300918216,40.74,80443.66,1.1,0.00635,1e-05,1.10253]
[1778300923251,40.74,80446.34,1.1,0.00637,1e-05,1.1055]
[1778300928286,40.74,80449.93,1.1,0.00639,1e-05,1.10949]
[1778300933321,40.74,80450.18,1.1,0.00639,1e-05,1.10976]
[1778300938356,40.74,80451.59,1.1,0.0064,1e-05,1.11133]
[1778300947419,40.74,80458.04,1.1,0.00645,1e-05,1.11854]
[1778300952454,40.74,80464.06,1.1,0.00649,1e-05,1.1253]
[1778300958496,40.74,80463.29,1.1,0.00649,1e-05,1.12444]
[1778300966552,40.74,80460.75,1.1,0.00647,1e-05,1.12158]
[1778300973601,40.74,80461.52,1.1,0.00647,1e-05,1.12113]
[1778300978637,40.74,80463.5,1.1,0.00648,1e-05,1.12335]
[1778300985686,40.74,80464.24,1.1,0.00649,1e-05,1.12419]
[1778300990721,40.74,80470.08,1.1,0.00653,1e-05,1.13077]
[1778300995756,40.74,80467.85,1.1,0.00651,1e-05,1.12825]
[1778301001798,40.74,80467.95,1.1,0.00651,1e-05,1.12837]
[1778301006833,40.74,80470.69,1.1,0.00653,1e-05,1.13146]
[1778301011868,40.74,80471.97,1.1,0.00654,1e-05,1.13291]
[1778301020932,40.74,80471.16,1.1,0.00654,1e-05,1.132]
[1778301025967,40.74,80472.01,1.1,0.00654,1e-05,1.13296]
[1778301031002,40.74,80471.76,1.1,0.00654,1e-05,1.13135]
[1778301036037,40.74,80471.9,1.1,0.00654,1e-05,1.13151]
[1778301042079,40.74,80472.59,1.1,0.00654,1e-05,1.13229]
[1778301047117,40.74,80472.17,1.1,0.00654,1e-05,1.13181]
[1778301052152,40.74,80460.9,1.1,0.00646,1e-05,1.11912]
[1778301058194,40.74,80460.86,1.1,0.00646,1e-05,1.11907]
[1778301066251,40.74,80461.04,1.1,0.00646,1e-05,1.11928]
[1778301071286,40.74,80460.16,1.1,0.00645,1e-05,1.11829]
[1778301076321,40.74,80461.33,1.1,0.00646,1e-05,1.1196]
[1778301081356,40.74,80459.58,1.1,0.00645,1e-05,1.11764]
[1778301086391,40.74,80453.67,1.1,0.0064,1e-05,1.11104]
[1778301091426,40.74,80453.42,1.1,0.0064,1e-05,1.10945]
[1778301096461,40.74,80444.73,1.1,0.00633,1e-05,1.09981]
[1778301102503,40.74,80447.79,1.1,0.00635,1e-05,1.1032]
[1778301107538,40.74,80453.11,1.1,0.00639,1e-05,1.10911]
[1778301113580,40.74,80452.92,1.1,0.00639,1e-05,1.10889]
[1778301118615,40.74,80452.44,1.1,0.00639,1e-05,1.10836]
[1778301123650,40.74,80452.76,1.1,0.00639,1e-05,1.10872]
[1778301128687,40.74,80452.67,1.1,0.00639,1e-05,1.10862]
[1778301134066,40.74,80452.85,1.1,0.00639,1e-05,1.10882]
[1778301139764,40.74,80453.96,1.1,0.0064,1e-05,1.11005]
[1778301146115,40.74,80453.96,1.1,0.0064,1e-05,1.11005]
[1778301151245,40.74,80447.49,1.1,0.00635,1e-05,1.10287]
[1778301158175,40.74,80446.07,1.1,0.00634,1e-05,1.09999]
[1778301166955,40.74,80442.07,1.1,0.00631,1e-05,1.09558]
[1778301171990,40.74,80441.98,1.1,0.00631,1e-05,1.09548]
[1778301177025,40.74,80443.71,1.1,0.00632,1e-05,1.09739]
[1778301182060,40.74,80447.07,1.1,0.00634,1e-05,1.1011]
[1778301187095,40.74,80447.37,1.1,0.00634,1e-05,1.10143]
[1778301192130,40.74,80447.77,1.1,0.00635,1e-05,1.10188]
[1778301197165,40.74,80448.13,1.1,0.00635,1e-05,1.10227]
[1778301202200,40.74,80448.97,1.1,0.00636,1e-05,1.1032]
[1778301207235,40.74,80450.94,1.1,0.00637,1e-05,1.10539]
[1778301212273,40.74,80448.29,1.1,0.00634,1e-05,1.10115]
[1778301217308,40.74,80447.52,1.1,0.00634,1e-05,1.1003]
[1778301222343,40.74,80447.9,1.1,0.00634,1e-05,1.10072]
[1778301227379,40.74,80447.64,1.1,0.00634,1e-05,1.10043]
[1778301237449,40.74,80447.64,1.1,0.00634,1e-05,1.10043]
[1778301242484,40.74,80448.19,1.1,0.00634,1e-05,1.10104]
[1778301247519,40.74,80463.37,1.1,0.00645,1e-05,1.11794]
[1778301251548,40.74,80459.24,1.1,0.00642,1e-05,1.11332]
[1778301253562,40.74,80459.11,1.1,0.00642,1e-05,1.11318]
[1778301258597,40.74,80465.58,1.1,0.00647,1e-05,1.12042]
[1778301263632,40.74,80461.69,1.1,0.00644,1e-05,1.11606]
[1778301269674,40.74,80463.65,1.1,0.00645,1e-05,1.11826]
[1778301277730,40.74,80464.94,1.1,0.00646,1e-05,1.11839]
[1778301283772,40.74,80465.68,1.1,0.00646,1e-05,1.11922]
[1778301288807,40.74,80465.43,1.1,0.00646,1e-05,1.11894]
[1778301294849,40.74,80465.88,1.1,0.00646,1e-05,1.11944]
[1778301299884,40.74,80465.91,1.1,0.00646,1e-05,1.11947]
[1778301304919,40.74,80466.06,1.1,0.00646,1e-05,1.11964]
[1778301310961,40.74,80465.79,1.1,0.00646,1e-05,1.11934]
[1778301315996,40.74,80463.64,1.1,0.00645,1e-05,1.11693]
[1778301326689,40.74,80465.28,1.1,0.00646,1e-05,1.11877]
[1778301334123,40.74,80461.42,1.1,0.00642,1e-05,1.11313]
[1778301339165,40.74,80459.0,1.1,0.00641,1e-05,1.11043]
[1778301346214,40.74,80459.0,1.1,0.00641,1e-05,1.11043]
[1778301352256,40.74,80459.41,1.1,0.00641,1e-05,1.11089]
[1778301362326,40.74,80459.23,1.1,0.00641,1e-05,1.11069]
[1778301376434,40.74,80459.34,1.1,0.00641,1e-05,1.11081]
[1778301383483,40.74,80460.5,1.1,0.00642,1e-05,1.11211]
[1778301388889,40.74,80461.33,1.1,0.00642,1e-05,1.11303]
[1778301394918,40.74,80461.29,1.1,0.00641,1e-05,1.11168]
[1778301400948,40.74,80461.37,1.1,0.00642,1e-05,1.11177]
[1778301406980,40.74,80461.73,1.1,0.00642,1e-05,1.11217]
[1778301415707,40.74,80461.19,1.1,0.00641,1e-05,1.11157]
[1778301421750,40.74,80461.72,1.1,0.00642,1e-05,1.11216]
[1778301432826,40.74,80461.03,1.1,0.00641,1e-05,1.11139]
[1778301437861,40.74,80463.64,1.1,0.00643,1e-05,1.1143]
[1778301442896,40.74,80463.41,1.1,0.00643,1e-05,1.11405]
[1778301448938,40.74,80452.3,1.1,0.00635,1e-05,1.10168]
[1778301453973,40.74,80445.0,1.1,0.00629,1e-05,1.09233]
[1778301459008,40.74,80433.65,1.1,0.00621,1e-05,1.07991]
[1778301464044,40.74,80425.68,1.1,0.00616,1e-05,1.07126]
[1778301469079,40.74,80432.31,1.1,0.0062,1e-05,1.07845]
[1778301474114,40.74,80434.78,1.1,0.00622,1e-05,1.08114]
[1778301480156,40.74,80434.74,1.1,0.00622,1e-05,1.0811]
[1778301486200,40.74,80435.23,1.1,0.00622,1e-05,1.08163]
[1778301492242,40.74,80435.24,1.1,0.00622,1e-05,1.08164]
[1778301502312,40.74,80435.24,1.1,0.00622,1e-05,1.08164]
[1778301512382,40.74,80440.5,1.1,0.00625,1e-05,1.0861]
[1778301517417,40.74,80442.59,1.1,0.00627,1e-05,1.08839]
[1778301524466,40.74,80442.62,1.1,0.00627,1e-05,1.08842]
[1778301529501,40.74,80441.95,1.1,0.00626,1e-05,1.08769]
[1778301534578,40.74,80442.06,1.1,0.00626,1e-05,1.08781]
[1778301544611,40.74,80441.6,1.1,0.00626,1e-05,1.08731]
[1778301549644,40.74,80440.4,1.1,0.00625,1e-05,1.08599]
[1778301555686,40.74,80440.14,1.1,0.00625,1e-05,1.08571]
[1778301560721,40.74,80439.2,1.1,0.00624,1e-05,1.08468]
[1778301565756,40.74,80442.01,1.1,0.00626,1e-05,1.08776]
[1778301570791,40.74,80440.86,1.1,0.00625,1e-05,1.0865]
[1778301575826,40.74,80440.44,1.1,0.00624,1e-05,1.08475]
[1778301582875,40.74,80440.32,1.1,0.00624,1e-05,1.08462]
[1778301587910,40.74,80441.47,1.1,0.00625,1e-05,1.08587]
[1778301592945,40.74,80439.47,1.1,0.00624,1e-05,1.08369]
[1778301598987,40.74,80439.87,1.1,0.00624,1e-05,1.08412]
[1778301609057,40.74,80440.89,1.1,0.00625,1e-05,1.08524]
[1778301618121,40.74,80440.34,1.1,0.00624,1e-05,1.08464]
[1778301623155,40.74,80440.39,1.1,0.00624,1e-05,1.08469]
[1778301636246,40.74,80440.45,1.1,0.00624,1e-05,1.08347]
[1778301643295,40.74,80440.15,1.1,0.00624,1e-05,1.08314]
[1778301648330,40.74,80440.31,1.1,0.00624,1e-05,1.08332]
[1778301653365,40.74,80432.51,1.1,0.00618,1e-05,1.07482]
[1778301658400,40.74,80426.65,1.1,0.00614,1e-05,1.06848]
[1778301663435,40.74,80420.3,1.1,0.0061,1e-05,1.06164]
[1778301668470,40.74,80427.27,1.1,0.00615,1e-05,1.06915]
[1778301673505,40.74,80435.82,1.1,0.00621,1e-05,1.07842]
[1778301678540,40.74,80435.42,1.1,0.0062,1e-05,1.07799]
[1778301683575,40.74,80433.99,1.1,0.00619,1e-05,1.07643]
[1778301688610,40.74,80433.74,1.1,0.00619,1e-05,1.07616]
[1778301693645,40.74,80433.32,1.1,0.00618,1e-05,1.07442]
[1778301698680,40.74,80433.72,1.1,0.00618,1e-05,1.07486]
[1778301703715,40.74,80423.86,1.1,0.00612,1e-05,1.0642]
[1778301708750,40.74,80422.76,1.1,0.00611,1e-05,1.06301]
[1778301713787,40.74,80421.02,1.1,0.0061,1e-05,1.06114]
[1778301718822,40.74,80423.15,1.1,0.00611,1e-05,1.06343]
[1778301725871,40.74,80422.95,1.1,0.00611,1e-05,1.06322]
[1778301730908,40.74,80428.48,1.1,0.00615,1e-05,1.06918]
[1778301735943,40.74,80428.77,1.1,0.00615,1e-05,1.06949]
[1778301740979,40.74,80432.06,1.1,0.00617,1e-05,1.07305]
[1778301746014,40.74,80431.25,1.1,0.00617,1e-05,1.07218]
[1778301751049,40.74,80431.4,1.1,0.00616,1e-05,1.07106]
[1778301757091,40.74,80431.56,1.1,0.00616,1e-05,1.07123]
[1778301762126,40.74,80431.64,1.1,0.00616,1e-05,1.07132]
[1778301767161,40.74,80431.36,1.1,0.00616,1e-05,1.07102]
[1778301772196,40.74,80431.62,1.1,0.00616,1e-05,1.0713]
[1778301777231,40.74,80430.61,1.1,0.00615,1e-05,1.07021]
[1778301782266,40.74,80423.28,1.1,0.0061,1e-05,1.0623]
[1778301787301,40.74,80422.99,1.1,0.0061,1e-05,1.06199]
[1778301792336,40.74,80422.19,1.1,0.0061,1e-05,1.06113]
[1778301797371,40.74,80423.95,1.1,0.00611,1e-05,1.06302]
[1778301802406,40.74,80422.73,1.1,0.0061,1e-05,1.06171]
[1778301807441,40.74,80422.23,1.1,0.0061,1e-05,1.06117]
[1778301812476,40.74,80421.77,1.1,0.00609,1e-05,1.05941]
[1778301817511,40.74,80415.59,1.1,0.00604,1e-05,1.0528]
[1778301822546,40.74,80412.35,1.1,0.00602,1e-05,1.04934]
[1778301827581,40.74,80411.01,1.1,0.00601,1e-05,1.04792]
[1778301832618,40.74,80401.59,1.1,0.00595,1e-05,1.03794]
[1778301837653,40.74,80402.56,1.1,0.00596,1e-05,1.03897]
[1778301842688,40.74,80403.55,1.1,0.00596,1e-05,1.04001]
[1778301850744,40.74,80405.82,1.1,0.00598,1e-05,1.04241]
[1778301855779,40.74,80413.58,1.1,0.00603,1e-05,1.05065]
[1778301860814,40.74,80411.97,1.1,0.00602,1e-05,1.04894]
[1778301868870,40.74,80408.82,1.1,0.006,1e-05,1.04559]
[1778301873905,40.74,80408.32,1.1,0.00599,1e-05,1.04381]
[1778301878940,40.74,80405.71,1.1,0.00597,1e-05,1.04104]
[1778301888006,40.74,80399.85,1.1,0.00593,1e-05,1.03486]
[1778301893041,40.74,80399.89,1.1,0.00593,1e-05,1.0349]
[1778301902105,40.74,80399.95,1.1,0.00593,1e-05,1.03497]
[1778301907672,40.74,80406.73,1.1,0.00598,1e-05,1.04212]
[1778301912979,40.74,80402.76,1.1,0.00595,1e-05,1.03793]
[1778301918216,40.74,80412.24,1.1,0.00601,1e-05,1.04797]
[1778301923251,40.74,80416.18,1.1,0.00604,1e-05,1.05216]
[1778301928287,40.74,80420.91,1.1,0.00607,1e-05,1.05722]
[1778301933322,40.74,80417.02,1.1,0.00604,1e-05,1.0518]
[1778301938357,40.74,80428.49,1.1,0.00612,1e-05,1.06409]
[1778301943392,40.74,80427.0,1.1,0.00611,1e-05,1.06249]
[1778301948431,40.74,80436.12,1.1,0.00617,1e-05,1.07234]
[1778301953844,40.74,80437.76,1.1,0.00618,1e-05,1.07412]
[1778301959513,40.74,80432.34,1.1,0.00615,1e-05,1.06825]
[1778301964548,40.74,80444.31,1.1,0.00623,1e-05,1.08125]
[1778301969586,40.74,80444.38,1.1,0.00623,1e-05,1.08132]
[1778301978649,40.74,80443.89,1.1,0.00623,1e-05,1.08079]
[1778301986705,40.74,80443.91,1.1,0.00623,1e-05,1.08081]
[1778301992754,40.74,80444.04,1.1,0.00622,1e-05,1.07966]
[1778301997789,40.74,80443.26,1.1,0.00621,1e-05,1.07881]
[1778302002824,40.74,80442.18,1.1,0.00621,1e-05,1.07764]
[1778302007859,40.74,80440.73,1.1,0.0062,1e-05,1.07606]
[1778302012894,40.74,80440.92,1.1,0.0062,1e-05,1.07627]
[1778302017929,40.74,80440.05,1.1,0.00619,1e-05,1.07532]
[1778302022964,40.74,80429.85,1.1,0.00612,1e-05,1.06428]
[1778302028000,40.74,80424.73,1.1,0.00609,1e-05,1.05878]
[1778302033034,40.74,80424.06,1.1,0.00608,1e-05,1.05806]
[1778302038069,40.74,80425.36,1.1,0.00609,1e-05,1.05946]
[1778302043104,40.74,80431.66,1.1,0.00613,1e-05,1.06624]
[1778302048140,40.74,80437.91,1.1,0.00618,1e-05,1.073]
[1778302053183,40.74,80440.86,1.1,0.00619,1e-05,1.07492]
[1778302058218,40.74,80440.37,1.1,0.00619,1e-05,1.07439]
[1778302064260,40.74,80440.69,1.1,0.00619,1e-05,1.07473]
[1778302069296,40.74,80440.76,1.1,0.00619,1e-05,1.07481]
[1778302074331,40.74,80440.53,1.1,0.00619,1e-05,1.07456]
[1778302079366,40.74,80440.03,1.1,0.00618,1e-05,1.07402]
[1778302084401,40.74,80432.5,1.1,0.00613,1e-05,1.06587]
[1778302089436,40.74,80441.75,1.1,0.0062,1e-05,1.07589]
[1778302094471,40.74,80443.55,1.1,0.00621,1e-05,1.07784]
[1778302099506,40.74,80448.25,1.1,0.00624,1e-05,1.08297]
[1778302104541,40.74,80448.32,1.1,0.00624,1e-05,1.08305]
[1778302109577,40.74,80447.93,1.1,0.00624,1e-05,1.08262]
[1778302116156,40.74,80447.96,1.1,0.00624,1e-05,1.08265]
[1778302121661,40.74,80449.3,1.1,0.00624,1e-05,1.08283]
[1778302127703,40.74,80448.37,1.1,0.00624,1e-05,1.08181]
[1778302133746,40.74,80454.57,1.1,0.00628,1e-05,1.0886]
[1778302138781,40.74,80453.9,1.1,0.00627,1e-05,1.08787]
[1778302143815,40.74,80445.7,1.1,0.00622,1e-05,1.0789]
[1778302148850,40.74,80442.75,1.1,0.0062,1e-05,1.07569]
[1778302153885,40.74,80443.07,1.1,0.0062,1e-05,1.07604]
[1778302158920,40.74,80446.99,1.1,0.00623,1e-05,1.08031]
[1778302163955,40.74,80447.46,1.1,0.00623,1e-05,1.08082]
[1778302168990,40.74,80447.37,1.1,0.00623,1e-05,1.08072]
[1778302174027,40.74,80438.76,1.1,0.00616,1e-05,1.07008]
[1778302179062,40.74,80438.99,1.1,0.00616,1e-05,1.07033]
[1778302185104,40.74,80438.6,1.1,0.00616,1e-05,1.0699]
[1778302190139,40.74,80438.67,1.1,0.00616,1e-05,1.06998]
[1778302196181,40.74,80436.49,1.1,0.00615,1e-05,1.06762]
[1778302202223,40.74,80436.48,1.1,0.00615,1e-05,1.06761]
[1778302207258,40.74,80438.74,1.1,0.00616,1e-05,1.07006]
[1778302212308,40.74,80448.13,1.1,0.00623,1e-05,1.08026]
[1778302217329,40.74,80448.88,1.1,0.00623,1e-05,1.08108]
[1778302222364,40.74,80448.39,1.1,0.00623,1e-05,1.08055]
[1778302227399,40.74,80449.6,1.1,0.00624,1e-05,1.08187]
[1778302233726,40.74,80449.24,1.1,0.00623,1e-05,1.08018]
[1778302239483,40.74,80448.91,1.1,0.00622,1e-05,1.07982]
[1778302244518,40.74,80448.42,1.1,0.00622,1e-05,1.07929]
[1778302249553,40.74,80448.42,1.1,0.00622,1e-05,1.07929]
[1778302254588,40.74,80448.38,1.1,0.00622,1e-05,1.07925]
[1778302259623,40.74,80449.68,1.1,0.00623,1e-05,1.08067]
[1778302267679,40.74,80461.23,1.1,0.00631,1e-05,1.09334]
[1778302272714,40.74,80463.92,1.1,0.00633,1e-05,1.0963]
[1778302277750,40.74,80463.76,1.1,0.00633,1e-05,1.09613]
[1778302282785,40.74,80464.06,1.1,0.00633,1e-05,1.09646]
[1778302290841,40.74,80463.87,1.1,0.00633,1e-05,1.09625]
[1778302295876,40.74,80454.13,1.1,0.00625,1e-05,1.08424]
[1778302300911,40.74,80440.99,1.1,0.00616,1e-05,1.06993]
[1778302305946,40.74,80444.84,1.1,0.00619,1e-05,1.07411]
[1778302311988,40.74,80444.38,1.1,0.00619,1e-05,1.07361]
[1778302317024,40.74,80444.78,1.1,0.00619,1e-05,1.07404]
[1778302322059,40.74,80444.09,1.1,0.00618,1e-05,1.07329]
[1778302327094,40.74,80443.97,1.1,0.00618,1e-05,1.07316]
[1778302334143,40.74,80444.47,1.1,0.00619,1e-05,1.07371]
[1778302340185,40.74,80444.44,1.1,0.00619,1e-05,1.07367]
[1778302345220,40.74,80443.93,1.1,0.00618,1e-05,1.07312]
[1778302350255,40.74,80436.9,1.1,0.00613,1e-05,1.06551]
[1778302355290,40.74,80433.72,1.1,0.0061,1e-05,1.06081]
[1778302361334,40.74,80433.78,1.1,0.0061,1e-05,1.06088]
[1778302367376,40.74,80433.3,1.1,0.0061,1e-05,1.06036]
[1778302372411,40.74,80431.4,1.1,0.00609,1e-05,1.05832]
[1778302377446,40.74,80426.67,1.1,0.00606,1e-05,1.05325]
[1778302382483,40.74,80418.9,1.1,0.006,1e-05,1.04498]
[1778302387518,40.74,80416.34,1.1,0.00599,1e-05,1.04226]
[1778302392553,40.74,80416.49,1.1,0.00599,1e-05,1.04242]
[1778302401616,40.74,80416.51,1.1,0.00599,1e-05,1.04244]
[1778302406651,40.74,80415.36,1.1,0.00598,1e-05,1.04122]
[1778302413701,40.74,80415.35,1.1,0.00597,1e-05,1.03996]
[1778302422763,40.74,80417.65,1.1,0.00599,1e-05,1.04239]
[1778302427798,40.74,80414.91,1.1,0.00597,1e-05,1.03949]
[1778302432833,40.74,80413.62,1.1,0.00596,1e-05,1.03813]
[1778302437868,40.74,80412.35,1.1,0.00595,1e-05,1.03679]
[1778302442903,40.74,80407.34,1.1,0.00592,1e-05,1.03151]
[1778302445924,40.74,80388.16,1.1,0.00579,1e-05,1.01153]
[1778302450959,40.74,80387.59,1.1,0.00579,1e-05,1.01094]
[1778302455994,40.74,80389.48,1.1,0.0058,1e-05,1.01289]
[1778302461029,40.74,80378.72,1.1,0.00573,1e-05,1.00181]
[1778302466067,40.74,80376.78,1.1,0.00572,1e-05,0.99982]
[1778302471102,40.74,80378.48,1.1,0.00572,1e-05,1.00034]
[1778302476137,40.74,80377.55,1.1,0.00571,1e-05,0.99939]
[1778302481172,40.74,80377.31,1.1,0.00571,1e-05,0.99915]
[1778302486207,40.74,80376.1,1.1,0.0057,1e-05,0.99791]
[1778302492254,40.74,80376.97,1.1,0.00571,1e-05,0.9988]
[1778302497288,40.74,80377.71,1.1,0.00572,1e-05,0.99956]
[1778302503330,40.74,80377.71,1.1,0.00572,1e-05,0.99956]
[1778302508365,40.74,80384.46,1.1,0.00576,1e-05,1.00648]
[1778302513608,40.74,80385.06,1.1,0.00576,1e-05,1.0071]
[1778302519442,40.74,80386.67,1.1,0.00577,1e-05,1.00876]
[1778302524477,40.74,80387.0,1.1,0.00578,1e-05,1.0091]
[1778302529512,40.74,80394.26,1.1,0.00582,1e-05,1.01661]
[1778302534547,40.74,80394.35,1.1,0.00582,1e-05,1.01547]
[1778302541596,40.74,80398.08,1.1,0.00584,1e-05,1.01935]
[1778302546631,40.74,80408.54,1.1,0.00591,1e-05,1.03028]
[1778302551666,40.74,80408.16,1.1,0.00591,1e-05,1.02988]
[1778302558715,40.74,80406.15,1.1,0.0059,1e-05,1.02777]
[1778302563750,40.74,80402.93,1.1,0.00587,1e-05,1.02441]
[1778302568786,40.74,80402.02,1.1,0.00587,1e-05,1.02346]
[1778302575835,40.74,80402.32,1.1,0.00587,1e-05,1.02377]
[1778302580870,40.74,80402.49,1.1,0.00587,1e-05,1.02395]
[1778302585905,40.74,80402.17,1.1,0.00587,1e-05,1.02361]
[1778302592955,40.74,80402.19,1.1,0.00586,1e-05,1.02239]
[1778302597990,40.74,80401.71,1.1,0.00586,1e-05,1.02189]
[1778302604032,40.74,80402.6,1.1,0.00587,1e-05,1.02282]
[1778302609067,40.74,80387.61,1.1,0.00577,1e-05,1.00728]
[1778302615111,40.74,80387.52,1.1,0.00577,1e-05,1.00718]
[1778302620146,40.74,80390.96,1.1,0.00579,1e-05,1.01073]
[1778302625181,40.74,80377.33,1.1,0.0057,1e-05,0.99673]
[1778302630216,40.74,80378.45,1.1,0.00571,1e-05,0.99788]
[1778302636258,40.74,80376.25,1.1,0.00569,1e-05,0.99563]
[1778302641293,40.74,80382.77,1.1,0.00573,1e-05,1.0023]
[1778302646328,40.74,80385.45,1.1,0.00575,1e-05,1.00505]
[1778302652304,40.74,80383.11,1.1,0.00574,1e-05,1.00265]
[1778302660426,40.74,80390.32,1.1,0.00578,1e-05,1.00884]
[1778302666468,40.74,80395.51,1.1,0.00581,1e-05,1.01421]
[1778302671503,40.74,80393.51,1.1,0.0058,1e-05,1.01214]
[1778302677546,40.74,80391.44,1.1,0.00578,1e-05,1.01]
[1778302682581,40.74,80386.68,1.1,0.00575,1e-05,1.00509]
[1778302687616,40.74,80380.07,1.1,0.00571,1e-05,0.99831]
[1778302692653,40.74,80387.85,1.1,0.00576,1e-05,1.0063]
[1778302697688,40.74,80387.92,1.1,0.00576,1e-05,1.00637]
[1778302702723,40.74,80377.22,1.1,0.00569,1e-05,0.9954]
[1778302707758,40.74,80376.47,1.1,0.00569,1e-05,0.99464]
[1778302712793,40.74,80375.36,1.1,0.00567,1e-05,0.99229]
[1778302717828,40.74,80377.23,1.1,0.00568,1e-05,0.9942]
[1778302722863,40.74,80375.97,1.1,0.00568,1e-05,0.99291]
[1778302727898,40.74,80370.83,1.1,0.00564,1e-05,0.98769]
[1778302732933,40.74,80368.39,1.1,0.00563,1e-05,0.98522]
[1778302737973,40.74,80371.81,1.1,0.00565,1e-05,0.98868]
[1778302743009,40.74,80380.99,1.1,0.00571,1e-05,0.99804]
[1778302749051,40.74,80382.78,1.1,0.00572,1e-05,0.99987]
[1778302755093,40.74,80388.32,1.1,0.00576,1e-05,1.00556]
[1778302761135,40.74,80391.12,1.1,0.00578,1e-05,1.00844]
[1778302771205,40.74,80391.34,1.1,0.00577,1e-05,1.00744]
[1778302776246,40.74,80385.72,1.1,0.00573,1e-05,1.00166]
[1778302781282,40.74,80383.67,1.1,0.00572,1e-05,0.99956]
[1778302786317,40.74,80382.62,1.1,0.00571,1e-05,0.99848]
[1778302793366,40.74,80382.61,1.1,0.00571,1e-05,0.99847]
[1778302798401,40.74,80381.97,1.1,0.00571,1e-05,0.99782]
[1778302803436,40.74,80382.57,1.1,0.00571,1e-05,0.99843]
[1778302808471,40.74,80382.35,1.1,0.00571,1e-05,0.99821]
[1778302813506,40.74,80376.57,1.1,0.00567,1e-05,0.99231]
[1778302819548,40.74,80373.24,1.1,0.00565,1e-05,0.98892]
[1778302826597,40.74,80373.02,1.1,0.00565,1e-05,0.9887]
[1778302832640,40.74,80366.37,1.1,0.0056,1e-05,0.98077]
[1778302837678,40.74,80366.91,1.1,0.0056,1e-05,0.98131]
[1778302842713,40.74,80372.06,1.1,0.00564,1e-05,0.98652]
[1778302847748,40.74,80369.68,1.1,0.00562,1e-05,0.98411]
[1778302852783,40.74,80369.77,1.1,0.00562,1e-05,0.9842]
[1778302857818,40.74,80366.58,1.1,0.0056,1e-05,0.98098]
[1778302862853,40.74,80366.55,1.1,0.0056,1e-05,0.98095]
[1778302867888,40.74,80371.78,1.1,0.00564,1e-05,0.98623]
[1778302872923,40.74,80368.25,1.1,0.00561,1e-05,0.98266]
[1778302878965,40.74,80367.05,1.1,0.00561,1e-05,0.98145]
[1778302884000,40.74,80366.45,1.1,0.0056,1e-05,0.98085]
[1778302890042,40.74,80364.33,1.1,0.00559,1e-05,0.97871]
[1778302895077,40.74,80363.09,1.1,0.00557,1e-05,0.97627]
[1778302901119,40.74,80362.74,1.1,0.00557,1e-05,0.97591]
[1778302906154,40.74,80357.46,1.1,0.00554,1e-05,0.97062]
[1778302907162,40.74,80374.54,1.1,0.00565,1e-05,0.98782]
[1778302912197,40.74,80381.51,1.1,0.00569,1e-05,0.99491]
[1778302917232,40.74,80374.03,1.1,0.00564,1e-05,0.9873]
[1778302922270,40.74,80371.56,1.1,0.00563,1e-05,0.9848]
[1778302927304,40.74,80370.96,1.1,0.00562,1e-05,0.9842]
[1778302932339,40.74,80365.47,1.1,0.00559,1e-05,0.97866]
[1778302937550,40.74,80358.27,1.1,0.00554,1e-05,0.97143]
[1778302944423,40.74,80359.55,1.1,0.00555,1e-05,0.97272]
[1778302949458,40.74,80359.1,1.1,0.00555,1e-05,0.97226]
[1778302954493,40.74,80353.85,1.1,0.00551,1e-05,0.96583]
[1778302961544,40.74,80349.35,1.1,0.00548,1e-05,0.96136]
[1778302966579,40.74,80348.62,1.1,0.00548,1e-05,0.96064]
[1778302972621,40.74,80348.49,1.1,0.00547,1e-05,0.96051]
[1778302977656,40.74,80350.27,1.1,0.00549,1e-05,0.96227]
[1778302989740,40.74,80352.82,1.1,0.0055,1e-05,0.96481]
[1778302997796,40.74,80352.64,1.1,0.0055,1e-05,0.96463]
[1778303002831,40.74,80352.09,1.1,0.0055,1e-05,0.96408]
[1778303007868,40.74,80352.16,1.1,0.0055,1e-05,0.96415]
[1778303014917,40.74,80352.43,1.1,0.00549,1e-05,0.96323]
[1778303019954,40.74,80352.53,1.1,0.00549,1e-05,0.96333]
[1778303028010,40.74,80351.04,1.1,0.00548,1e-05,0.96185]
[1778303033045,40.74,80355.98,1.1,0.00552,1e-05,0.96676]
[1778303038080,40.74,80356.84,1.1,0.00552,1e-05,0.96762]
[1778303043115,40.74,80364.71,1.1,0.00557,1e-05,0.97549]
[1778303049157,40.74,80365.87,1.1,0.00558,1e-05,0.97666]
[1778303054193,40.74,80360.78,1.1,0.00555,1e-05,0.97155]
[1778303059228,40.74,80361.92,1.1,0.00555,1e-05,0.97269]
[1778303064263,40.74,80361.63,1.1,0.00555,1e-05,0.9724]
[1778303076347,40.74,80361.59,1.1,0.00554,1e-05,0.97117]
[1778303089439,40.74,80360.82,1.1,0.00554,1e-05,0.9704]
[1778303094474,40.74,80360.74,1.1,0.00554,1e-05,0.97032]
[1778303099509,40.74,80361.24,1.1,0.00554,1e-05,0.97082]
[1778303107566,40.74,80361.63,1.1,0.00554,1e-05,0.97121]
[1778303119650,40.74,80362.05,1.1,0.00555,1e-05,0.97163]
[1778303124685,40.74,80363.02,1.1,0.00555,1e-05,0.9726]
[1778303130727,40.74,80361.65,1.1,0.00554,1e-05,0.97123]
[1778303136769,40.74,80361.93,1.1,0.00554,1e-05,0.97031]
[1778303141804,40.74,80361.59,1.1,0.00554,1e-05,0.96997]
[1778303151874,40.74,80361.59,1.1,0.00554,1e-05,0.96997]
[1778303160937,40.74,80362.22,1.1,0.00554,1e-05,0.9706]
[1778303167986,40.74,80362.27,1.1,0.00554,1e-05,0.97065]
[1778303173027,40.74,80372.41,1.1,0.00561,1e-05,0.98083]
[1778303178062,40.74,80372.51,1.1,0.00561,1e-05,0.98093]
[1778303183097,40.74,80364.92,1.1,0.00556,1e-05,0.9733]
[1778303188132,40.74,80364.77,1.1,0.00556,1e-05,0.97315]
[1778303195182,40.74,80364.71,1.1,0.00555,1e-05,0.97189]
[1778303200217,40.74,80364.39,1.1,0.00555,1e-05,0.97157]
[1778303207089,40.74,80364.42,1.1,0.00555,1e-05,0.9716]
[1778303218343,40.74,80364.43,1.1,0.00555,1e-05,0.97161]
[1778303224385,40.74,80364.36,1.1,0.00555,1e-05,0.97154]
[1778303229420,40.74,80365.71,1.1,0.00556,1e-05,0.97289]
[1778303234455,40.74,80361.35,1.1,0.00553,1e-05,0.96853]
[1778303239490,40.74,80359.43,1.1,0.00552,1e-05,0.96662]
[1778303245532,40.74,80359.55,1.1,0.00552,1e-05,0.96674]
[1778303250567,40.74,80359.62,1.1,0.00552,1e-05,0.96681]
[1778303255602,40.74,80360.35,1.1,0.00552,1e-05,0.96634]
[1778303260637,40.74,80359.97,1.1,0.00551,1e-05,0.96596]
[1778303271714,40.74,80360.24,1.1,0.00552,1e-05,0.96623]
[1778303276749,40.74,80360.89,1.1,0.00552,1e-05,0.96688]
[1778303283798,40.74,80360.56,1.1,0.00552,1e-05,0.96655]
[1778303291854,40.74,80363.35,1.1,0.00554,1e-05,0.96934]
[1778303299910,40.74,80361.13,1.1,0.00552,1e-05,0.96712]
[1778303305952,40.74,80359.58,1.1,0.00551,1e-05,0.96558]
[1778303310987,40.74,80360.32,1.1,0.00552,1e-05,0.96631]
[1778303316022,40.74,80360.31,1.1,0.00551,1e-05,0.96511]
[1778303321057,40.74,80360.3,1.1,0.00551,1e-05,0.9651]
[1778303326093,40.74,80360.17,1.1,0.00551,1e-05,0.96497]
[1778303331130,40.74,80359.86,1.1,0.00551,1e-05,0.96466]
[1778303336166,40.74,80357.9,1.1,0.00549,1e-05,0.96271]
[1778303342207,40.74,80351.27,1.1,0.00545,1e-05,0.95614]
[1778303348249,40.74,80351.25,1.1,0.00545,1e-05,0.95612]
[1778303356305,40.74,80350.17,1.1,0.00545,1e-05,0.95506]
[1778303361340,40.74,80353.64,1.1,0.00547,1e-05,0.95849]
[1778303366375,40.74,80353.41,1.1,0.00547,1e-05,0.95826]
[1778303372417,40.74,80353.17,1.1,0.00546,1e-05,0.95684]
[1778303383494,40.74,80352.96,1.1,0.00546,1e-05,0.95663]
[1778303388529,40.74,80365.2,1.1,0.00553,1e-05,0.96879]
[1778303393564,40.74,80368.07,1.1,0.00555,1e-05,0.97166]
[1778303398599,40.74,80373.83,1.1,0.00559,1e-05,0.97744]
[1778303403640,40.74,80380.06,1.1,0.00563,1e-05,0.98373]
[1778303408676,40.74,80381.49,1.1,0.00564,1e-05,0.98518]
[1778303413711,40.74,80386.52,1.1,0.00567,1e-05,0.99028]
[1778303419763,40.74,80386.26,1.1,0.00567,1e-05,0.99002]
[1778303424798,40.74,80391.57,1.1,0.0057,1e-05,0.99543]
[1778303429833,40.74,80393.47,1.1,0.00572,1e-05,0.99738]
[1778303435875,40.74,80395.06,1.1,0.00572,1e-05,0.99778]
[1778303440910,40.74,80395.02,1.1,0.00572,1e-05,0.99774]
[1778303446952,40.74,80395.02,1.1,0.00572,1e-05,0.99774]
[1778303451987,40.74,80399.28,1.1,0.00575,1e-05,1.00211]
[1778303457023,40.74,80406.8,1.1,0.0058,1e-05,1.00986]
[1778303462059,40.74,80407.43,1.1,0.0058,1e-05,1.01052]
[1778303467094,40.74,80406.95,1.1,0.0058,1e-05,1.01002]
[1778303472130,40.74,80405.2,1.1,0.00579,1e-05,1.00821]
[1778303477164,40.74,80406.39,1.1,0.00579,1e-05,1.00944]
[1778303482199,40.74,80406.29,1.1,0.00579,1e-05,1.00934]
[1778303487235,40.74,80405.13,1.1,0.00579,1e-05,1.00814]
[1778303498312,40.74,80404.84,1.1,0.00578,1e-05,1.00661]
[1778303503347,40.74,80403.1,1.1,0.00577,1e-05,1.00481]
[1778303509389,40.74,80402.93,1.1,0.00576,1e-05,1.00464]
[1778303514424,40.74,80403.87,1.1,0.00577,1e-05,1.00561]
[1778303520466,40.74,80404.5,1.1,0.00577,1e-05,1.00626]
[1778303525501,40.74,80403.01,1.1,0.00576,1e-05,1.00472]
[1778303530536,40.74,80403.2,1.1,0.00577,1e-05,1.00492]
[1778303535573,40.74,80403.08,1.1,0.00576,1e-05,1.00479]
[1778303541619,40.74,80402.9,1.1,0.00576,1e-05,1.00461]
[1778303549675,40.74,80402.86,1.1,0.00576,1e-05,1.00457]
[1778303554710,40.74,80399.22,1.1,0.00573,1e-05,0.9996]
[1778303560752,40.74,80398.61,1.1,0.00573,1e-05,0.99897]
[1778303565787,40.74,80395.97,1.1,0.00571,1e-05,0.99627]
[1778303571830,40.74,80394.15,1.1,0.0057,1e-05,0.99441]
[1778303576866,40.74,80386.8,1.1,0.00565,1e-05,0.98692]
[1778303581901,40.74,80385.5,1.1,0.00564,1e-05,0.98561]
[1778303586936,40.74,80379.46,1.1,0.0056,1e-05,0.9795]
[1778303594992,40.74,80379.68,1.1,0.00561,1e-05,0.97972]
[1778303600027,40.74,80379.56,1.1,0.00561,1e-05,0.9796]
[1778303605062,40.74,80378.75,1.1,0.0056,1e-05,0.97878]
[1778303610097,40.74,80373.38,1.1,0.00557,1e-05,0.97338]
[1778303615132,40.74,80373.51,1.1,0.00556,1e-05,0.97231]
[1778303620167,40.74,80372.93,1.1,0.00556,1e-05,0.97173]
[1778303627216,40.74,80373.33,1.1,0.00556,1e-05,0.97213]
[1778303632251,40.74,80373.38,1.1,0.00556,1e-05,0.97218]
[1778303639300,40.74,80373.48,1.1,0.00556,1e-05,0.97228]
[1778303646349,40.74,80375.99,1.1,0.00558,1e-05,0.9748]
[1778303651384,40.74,80379.47,1.1,0.0056,1e-05,0.9783]
[1778303658438,40.74,80376.82,1.1,0.00558,1e-05,0.97563]
[1778303663468,40.74,80374.41,1.1,0.00557,1e-05,0.97321]
[1778303669510,40.74,80373.77,1.1,0.00556,1e-05,0.97257]
[1778303674545,40.74,80374.02,1.1,0.00556,1e-05,0.97162]
[1778303682601,40.74,80374.24,1.1,0.00556,1e-05,0.97184]
[1778303687636,40.74,80376.68,1.1,0.00557,1e-05,0.97429]
[1778303694685,40.74,80373.84,1.1,0.00556,1e-05,0.97144]
[1778303699720,40.74,80372.77,1.1,0.00555,1e-05,0.97037]
[1778303705763,40.74,80371.62,1.1,0.00554,1e-05,0.96922]
[1778303711985,40.74,80373.97,1.1,0.00556,1e-05,0.97157]
[1778303718857,40.74,80374.27,1.1,0.00556,1e-05,0.97187]
[1778303723892,40.74,80372.27,1.1,0.00555,1e-05,0.96987]
[1778303728927,40.74,80372.26,1.1,0.00555,1e-05,0.96986]
[1778303738997,40.74,80372.37,1.1,0.00554,1e-05,0.96877]
[1778303745039,40.74,80372.19,1.1,0.00554,1e-05,0.96859]
[1778303750076,40.74,80364.82,1.1,0.00549,1e-05,0.96125]
[1778303756118,40.74,80364.05,1.1,0.00549,1e-05,0.96048]
[1778303762162,40.74,80364.06,1.1,0.00549,1e-05,0.96049]
[1778303768204,40.74,80364.18,1.1,0.00549,1e-05,0.96061]
[1778303771535,40.74,80364.16,1.1,0.00549,1e-05,0.96059]
[1778303780288,40.74,80365.71,1.1,0.0055,1e-05,0.96213]
[1778303785323,40.74,80369.65,1.1,0.00552,1e-05,0.96606]
[1778303790359,40.74,80370.91,1.1,0.00553,1e-05,0.96731]
[1778303798415,40.74,80371.7,1.1,0.00553,1e-05,0.9669]
[1778303806471,40.74,80371.73,1.1,0.00553,1e-05,0.96693]
[1778303811506,40.74,80372.21,1.1,0.00553,1e-05,0.96741]
[1778303819562,40.74,80372.11,1.1,0.00553,1e-05,0.96731]
[1778303824597,40.74,80372.05,1.1,0.00553,1e-05,0.96725]
[1778303829632,40.74,80382.12,1.1,0.00559,1e-05,0.97735]
[1778303835674,40.74,80383.42,1.1,0.0056,1e-05,0.97866]
[1778303841716,40.74,80382.52,1.1,0.0056,1e-05,0.97775]
[1778303848765,40.74,80383.61,1.1,0.0056,1e-05,0.97885]
[1778303854807,40.74,80383.94,1.1,0.0056,1e-05,0.97798]
[1778303859842,40.74,80385.19,1.1,0.00561,1e-05,0.97924]
[1778303865887,40.74,80385.5,1.1,0.00561,1e-05,0.97955]
[1778303878975,40.74,80385.61,1.1,0.00561,1e-05,0.97966]
[1778303884015,40.74,80385.53,1.1,0.00561,1e-05,0.97958]
[1778303890060,40.74,80391.32,1.1,0.00565,1e-05,0.98544]
[1778303895340,40.74,80393.57,1.1,0.00566,1e-05,0.98772]
[1778303901140,40.74,80394.01,1.1,0.00566,1e-05,0.98817]
[1778303906177,40.74,80396.85,1.1,0.00568,1e-05,0.99106]
[1778303911214,40.74,80397.53,1.1,0.00568,1e-05,0.99054]
[1778303916249,40.74,80414.15,1.1,0.00579,1e-05,1.00759]
[1778303921284,40.74,80415.55,1.1,0.0058,1e-05,1.00904]
[1778303926319,40.74,80415.14,1.1,0.0058,1e-05,1.00861]
[1778303931354,40.74,80418.94,1.1,0.00582,1e-05,1.01255]
[1778303939410,40.74,80417.25,1.1,0.00581,1e-05,1.0108]
[1778303944445,40.74,80417.7,1.1,0.00581,1e-05,1.01126]
[1778303958543,40.74,80419.09,1.1,0.00582,1e-05,1.0127]
[1778303963578,40.74,80419.85,1.1,0.00583,1e-05,1.01349]
[1778303968038,40.74,80419.33,1.1,0.00582,1e-05,1.01295]
[1778303973648,40.74,80419.76,1.1,0.00582,1e-05,1.01216]
[1778303978683,40.74,80419.77,1.1,0.00582,1e-05,1.01217]
[1778303984725,40.74,80420.21,1.1,0.00582,1e-05,1.01263]
[1778303989760,40.74,80419.78,1.1,0.00582,1e-05,1.01218]
[1778303990346,40.74,80419.78,1.1,0.00582,1e-05,1.01218]
[1778304000353,40.74,80419.47,1.1,0.00582,1e-05,1.01186]
[1778304011914,40.74,80422.03,1.1,0.00583,1e-05,1.01452]
[1778304012370,40.74,80422.03,1.1,0.00583,1e-05,1.01452]
[1778304018963,40.74,80419.94,1.1,0.00582,1e-05,1.01235]
[1778304023998,40.74,80422.72,1.1,0.00584,1e-05,1.01523]
[1778304024377,40.74,80422.72,1.1,0.00584,1e-05,1.01523]
[1778304027019,40.74,80422.75,1.1,0.00584,1e-05,1.01527]
[1778304030330,40.74,80423.18,1.1,0.00584,1e-05,1.01571]
[1778304037090,40.74,80427.39,1.1,0.00586,1e-05,1.01886]
[1778304042125,40.74,80429.41,1.1,0.00588,1e-05,1.02096]
[1778304047405,40.74,80439.54,1.1,0.00595,1e-05,1.0316]
[1778304053203,40.74,80450.67,1.1,0.00602,1e-05,1.04339]
[1778304058238,40.74,80450.47,1.1,0.00602,1e-05,1.04317]
[1778304063275,40.74,80450.78,1.1,0.00602,1e-05,1.0435]
[1778304068311,40.74,80437.59,1.1,0.00593,1e-05,1.02954]
[1778304068421,40.74,80437.59,1.1,0.00593,1e-05,1.02954]
[1778304076367,40.74,80438.74,1.1,0.00594,1e-05,1.03075]
[1778304081402,40.74,80423.6,1.1,0.00584,1e-05,1.01491]
[1778304087454,40.74,80423.23,1.1,0.00584,1e-05,1.01452]
[1778304092489,40.74,80423.84,1.1,0.00583,1e-05,1.01392]
[1778304098531,40.74,80423.9,1.1,0.00583,1e-05,1.01398]
[1778304104573,40.74,80425.41,1.1,0.00584,1e-05,1.01555]
[1778304110616,40.74,80423.76,1.1,0.00583,1e-05,1.01383]
[1778304119680,40.74,80425.25,1.1,0.00584,1e-05,1.01538]
[1778304124715,40.74,80425.58,1.1,0.00584,1e-05,1.01573]
[1778304132771,40.74,80425.59,1.1,0.00584,1e-05,1.01574]
[1778304137807,40.74,80426.69,1.1,0.00585,1e-05,1.01688]
[1778304146870,40.74,80426.93,1.1,0.00585,1e-05,1.01713]
[1778304152348,40.74,80426.9,1.1,0.00585,1e-05,1.0171]
[1778304158985,40.74,80426.9,1.1,0.00585,1e-05,1.01586]
[1778304165043,40.74,80426.9,1.1,0.00585,1e-05,1.01586]
[1778304174071,40.74,80426.89,1.1,0.00585,1e-05,1.01585]
[1778304180113,40.74,80426.71,1.1,0.00585,1e-05,1.01566]
[1778304185148,40.74,80426.81,1.1,0.00585,1e-05,1.01576]
[1778304190183,40.74,80426.33,1.1,0.00584,1e-05,1.01526]
[1778304195218,40.74,80426.58,1.1,0.00584,1e-05,1.01552]
[1778304202267,40.74,80426.4,1.1,0.00584,1e-05,1.01534]
[1778304207302,40.74,80426.21,1.1,0.00584,1e-05,1.01514]
[1778304220395,40.74,80426.26,1.1,0.00584,1e-05,1.01395]
[1778304226439,40.74,80426.4,1.1,0.00584,1e-05,1.01409]
[1778304233488,40.74,80426.79,1.1,0.00584,1e-05,1.0145]
[1778304238525,40.74,80430.61,1.1,0.00586,1e-05,1.01848]
[1778304243560,40.74,80433.79,1.1,0.00589,1e-05,1.0218]
[1778304248595,40.74,80436.52,1.1,0.0059,1e-05,1.02466]
[1778304253631,40.74,80439.1,1.1,0.00592,1e-05,1.02737]
[1778304258666,40.74,80434.66,1.1,0.00589,1e-05,1.02271]
[1778304264708,40.74,80433.71,1.1,0.00588,1e-05,1.02172]
[1778304269743,40.74,80437.2,1.1,0.00591,1e-05,1.02537]
[1778304275785,40.74,80437.39,1.1,0.0059,1e-05,1.02432]
[1778304282834,40.74,80436.69,1.1,0.0059,1e-05,1.02359]
[1778304288876,40.74,80436.78,1.1,0.0059,1e-05,1.02368]
[1778304293911,40.74,80436.28,1.1,0.0059,1e-05,1.02316]
[1778304298946,40.74,80436.32,1.1,0.0059,1e-05,1.0232]
[1778304305876,40.74,80436.29,1.1,0.0059,1e-05,1.02317]
[1778304307018,40.74,80458.13,1.1,0.00604,1e-05,1.04626]
[1778304313066,40.74,80447.88,1.1,0.00597,1e-05,1.03537]
[1778304318101,40.74,80437.99,1.1,0.00591,1e-05,1.02495]
[1778304323139,40.74,80437.76,1.1,0.00591,1e-05,1.02471]
[1778304329181,40.74,80437.81,1.1,0.00591,1e-05,1.02476]
[1778304334216,40.74,80437.76,1.1,0.0059,1e-05,1.02346]
[1778304339251,40.74,80425.81,1.1,0.00582,1e-05,1.011]
[1778304345293,40.74,80426.51,1.1,0.00582,1e-05,1.01172]
[1778304352342,40.74,80426.16,1.1,0.00582,1e-05,1.01136]
[1778304359394,40.74,80423.55,1.1,0.0058,1e-05,1.00866]
[1778304364428,40.74,80423.55,1.1,0.0058,1e-05,1.00866]
[1778304369464,40.74,80419.99,1.1,0.00578,1e-05,1.00498]
[1778304375506,40.74,80419.47,1.1,0.00578,1e-05,1.00444]
[1778304380541,40.74,80419.23,1.1,0.00577,1e-05,1.00419]
[1778304385579,40.74,80410.77,1.1,0.00572,1e-05,0.9955]
[1778304393635,40.74,80411.37,1.1,0.00572,1e-05,0.99489]
[1778304398670,40.74,80411.43,1.1,0.00572,1e-05,0.99495]
[1778304403705,40.74,80411.51,1.1,0.00572,1e-05,0.99503]
[1778304409748,40.74,80410.94,1.1,0.00571,1e-05,0.99445]
[1778304414783,40.74,80411.23,1.1,0.00572,1e-05,0.99474]
[1778304419819,40.74,80410.48,1.1,0.00571,1e-05,0.99398]
[1778304425861,40.74,80398.89,1.1,0.00563,1e-05,0.98218]
[1778304430896,40.74,80397.56,1.1,0.00563,1e-05,0.98084]
[1778304435931,40.74,80396.61,1.1,0.00562,1e-05,0.97988]
[1778304440966,40.74,80400.36,1.1,0.00564,1e-05,0.98367]
[1778304446001,40.74,80401.33,1.1,0.00565,1e-05,0.98465]
[1778304453050,40.74,80402.8,1.1,0.00565,1e-05,0.98493]
[1778304458085,40.74,80402.58,1.1,0.00565,1e-05,0.98471]
[1778304464127,40.74,80402.09,1.1,0.00565,1e-05,0.98421]
[1778304473190,40.74,80402.39,1.1,0.00565,1e-05,0.98451]
[1778304478225,40.74,80402.34,1.1,0.00565,1e-05,0.98446]
[1778304483260,40.74,80402.27,1.1,0.00565,1e-05,0.98439]
[1778304488295,40.74,80402.05,1.1,0.00565,1e-05,0.98417]
[1778304498368,40.74,80402.2,1.1,0.00565,1e-05,0.98432]
[1778304503403,40.74,80402.13,1.1,0.00565,1e-05,0.98425]
[1778304509452,40.74,80402.12,1.1,0.00565,1e-05,0.98424]
[1778304514487,40.74,80406.27,1.1,0.00567,1e-05,0.98724]
[1778304524557,40.74,80409.43,1.1,0.00569,1e-05,0.99046]
[1778304531606,40.74,80408.24,1.1,0.00568,1e-05,0.98924]
[1778304536641,40.74,80407.94,1.1,0.00568,1e-05,0.98894]
[1778304541676,40.74,80407.49,1.1,0.00568,1e-05,0.98848]
[1778304546711,40.74,80408.79,1.1,0.00569,1e-05,0.9898]
[1778304552753,40.74,80422.25,1.1,0.00577,1e-05,1.0036]
[1778304557790,40.74,80423.27,1.1,0.00578,1e-05,1.00466]
[1778304564839,40.74,80423.17,1.1,0.00578,1e-05,1.00455]
[1778304573102,40.74,80420.38,1.1,0.00576,1e-05,1.00168]
[1778304578937,40.74,80416.33,1.1,0.00573,1e-05,0.99629]
[1778304581958,40.74,80434.68,1.1,0.00585,1e-05,1.01524]
[1778304590014,40.74,80436.21,1.1,0.00586,1e-05,1.01684]
[1778304595049,40.74,80437.7,1.1,0.00587,1e-05,1.01839]
[1778304600084,40.74,80438.74,1.1,0.00588,1e-05,1.01948]
[1778304605119,40.74,80427.53,1.1,0.0058,1e-05,1.00782]
[1778304610154,40.74,80424.51,1.1,0.00578,1e-05,1.0047]
[1778304616196,40.74,80424.55,1.1,0.00578,1e-05,1.00474]
[1778304621231,40.74,80434.72,1.1,0.00585,1e-05,1.01529]
[1778304626269,40.74,80431.15,1.1,0.00583,1e-05,1.01157]
[1778304633317,40.74,80430.33,1.1,0.00581,1e-05,1.00948]
[1778304638352,40.74,80422.09,1.1,0.00576,1e-05,1.00097]
[1778304643387,40.74,80423.7,1.1,0.00577,1e-05,1.00263]
[1778304648422,40.74,80424.72,1.1,0.00578,1e-05,1.00368]
[1778304654465,40.74,80426.11,1.1,0.00579,1e-05,1.00512]
[1778304659499,40.74,80426.28,1.1,0.00579,1e-05,1.00529]
[1778304664534,40.74,80426.26,1.1,0.00579,1e-05,1.00527]
[1778304669569,40.74,80426.49,1.1,0.00579,1e-05,1.00551]
[1778304678632,40.74,80426.82,1.1,0.00579,1e-05,1.00585]
[1778304683667,40.74,80426.72,1.1,0.00579,1e-05,1.00575]
[1778304689709,40.74,80426.81,1.1,0.00579,1e-05,1.00584]
[1778304694744,40.74,80427.27,1.1,0.00579,1e-05,1.00508]
[1778304703807,40.74,80427.18,1.1,0.00579,1e-05,1.00498]
[1778304711549,40.74,80427.15,1.1,0.00579,1e-05,1.00495]
[1778304717906,40.74,80427.18,1.1,0.00579,1e-05,1.00498]
[1778304722945,40.74,80432.39,1.1,0.00582,1e-05,1.01038]
[1778304727980,40.74,80432.25,1.1,0.00582,1e-05,1.01023]
[1778304738050,40.74,80432.23,1.1,0.00582,1e-05,1.01021]
[1778304745099,40.74,80432.48,1.1,0.00582,1e-05,1.01047]
[1778304751141,40.74,80432.14,1.1,0.00581,1e-05,1.00888]
[1778304761211,40.74,80432.55,1.1,0.00581,1e-05,1.0093]
[1778304768261,40.74,80432.4,1.1,0.00581,1e-05,1.00915]
[1778304778330,40.74,80432.44,1.1,0.00581,1e-05,1.00919]
[1778304787395,40.74,80433.73,1.1,0.00582,1e-05,1.01053]
[1778304793437,40.74,80433.97,1.1,0.00582,1e-05,1.01077]
[1778304798472,40.74,80433.56,1.1,0.00582,1e-05,1.01035]
[1778304804516,40.74,80432.61,1.1,0.00581,1e-05,1.00936]
[1778304813579,40.74,80432.16,1.1,0.0058,1e-05,1.00766]
[1778304818614,40.74,80441.89,1.1,0.00587,1e-05,1.01777]
[1778304823649,40.74,80447.06,1.1,0.0059,1e-05,1.02318]
[1778304828684,40.74,80452.77,1.1,0.00594,1e-05,1.02919]
[1778304833719,40.74,80454.36,1.1,0.00595,1e-05,1.03086]
[1778304838754,40.74,80462.57,1.1,0.00601,1e-05,1.03956]
[1778304845803,40.74,80462.48,1.1,0.00601,1e-05,1.03946]
[1778304850838,40.74,80462.66,1.1,0.00601,1e-05,1.03965]
[1778304858894,40.74,80461.85,1.1,0.006,1e-05,1.03879]
[1778304863931,40.74,80461.9,1.1,0.00601,1e-05,1.03884]
[1778304871986,40.74,80462.12,1.1,0.006,1e-05,1.03781]
[1778304877021,40.74,80464.24,1.1,0.00601,1e-05,1.04006]
[1778304882056,40.74,80463.95,1.1,0.00601,1e-05,1.03975]
[1778304888098,40.74,80464.14,1.1,0.00601,1e-05,1.03996]
[1778304893134,40.74,80464.23,1.1,0.00601,1e-05,1.04005]
[1778304898169,40.74,80464.15,1.1,0.00601,1e-05,1.03997]
[1778304904211,40.74,80464.28,1.1,0.00601,1e-05,1.0401]
[1778304909246,40.74,80466.39,1.1,0.00603,1e-05,1.04235]
[1778304914281,40.74,80473.7,1.1,0.00608,1e-05,1.05016]
[1778304919316,40.74,80475.43,1.1,0.00609,1e-05,1.05202]
[1778304924352,40.74,80475.51,1.1,0.00609,1e-05,1.0521]
[1778304929387,40.74,80475.75,1.1,0.00609,1e-05,1.05236]
[1778304934422,40.74,80475.77,1.1,0.00609,1e-05,1.0511]
[1778304941472,40.74,80470.08,1.1,0.00605,1e-05,1.04501]
[1778304947514,40.74,80470.23,1.1,0.00605,1e-05,1.04517]
[1778304952550,40.74,80468.66,1.1,0.00604,1e-05,1.0435]
[1778304957585,40.74,80466.34,1.1,0.00602,1e-05,1.04103]
[1778304962621,40.74,80456.0,1.1,0.00595,1e-05,1.03007]
[1778304967840,40.74,80455.64,1.1,0.00595,1e-05,1.02969]
[1778304973698,40.74,80452.82,1.1,0.00593,1e-05,1.02672]
[1778304978733,40.74,80452.89,1.1,0.00593,1e-05,1.02679]
[1778304983770,40.74,80457.56,1.1,0.00596,1e-05,1.03172]
[1778304989814,40.74,80457.84,1.1,0.00596,1e-05,1.03201]
[1778304994849,40.74,80457.75,1.1,0.00596,1e-05,1.03066]
[1778304999884,40.74,80459.7,1.1,0.00597,1e-05,1.03272]
[1778305010961,40.74,80460.1,1.1,0.00597,1e-05,1.03314]
[1778305021032,40.74,80460.1,1.1,0.00597,1e-05,1.03314]
[1778305028081,40.74,80460.21,1.1,0.00597,1e-05,1.03326]
[1778305033116,40.74,80459.11,1.1,0.00596,1e-05,1.03209]
[1778305038151,40.74,80458.94,1.1,0.00596,1e-05,1.03191]
[1778305051242,40.74,80458.94,1.1,0.00596,1e-05,1.03065]
[1778305061312,40.74,80458.94,1.1,0.00596,1e-05,1.03065]
[1778305071382,40.74,80458.94,1.1,0.00596,1e-05,1.03065]
[1778305076417,40.74,80459.75,1.1,0.00596,1e-05,1.03151]
[1778305087495,40.74,80459.76,1.1,0.00596,1e-05,1.03152]
[1778305097565,40.74,80459.76,1.1,0.00596,1e-05,1.03152]
[1778305104614,40.74,80459.94,1.1,0.00596,1e-05,1.03171]
[1778305109649,40.74,80466.27,1.1,0.00601,1e-05,1.03841]
[1778305114684,40.74,80467.49,1.1,0.00601,1e-05,1.03844]
[1778305120174,40.74,80467.6,1.1,0.00601,1e-05,1.03856]
[1778305127775,40.74,80467.69,1.1,0.00601,1e-05,1.03865]
[1778305132810,40.74,80468.28,1.1,0.00601,1e-05,1.03928]
[1778305138853,40.74,80469.16,1.1,0.00602,1e-05,1.04021]
[1778305143888,40.74,80469.57,1.1,0.00602,1e-05,1.04065]
[1778305154966,40.74,80469.95,1.1,0.00602,1e-05,1.04105]
[1778305160006,40.74,80469.68,1.1,0.00602,1e-05,1.04077]
[1778305165036,40.74,80469.63,1.1,0.00602,1e-05,1.04071]
[1778305171078,40.74,80469.63,1.1,0.00602,1e-05,1.03944]
[1778305176113,40.74,80469.62,1.1,0.00602,1e-05,1.03943]
[1778305183162,40.74,80469.01,1.1,0.00601,1e-05,1.03878]
[1778305193234,40.74,80469.01,1.1,0.00601,1e-05,1.03878]
[1778305198269,40.74,80469.17,1.1,0.00601,1e-05,1.03895]
[1778305203305,40.74,80473.85,1.1,0.00604,1e-05,1.04394]
[1778305208339,40.74,80474.51,1.1,0.00605,1e-05,1.04464]
[1778305214381,40.74,80476.3,1.1,0.00606,1e-05,1.04656]
[1778305219416,40.74,80476.55,1.1,0.00606,1e-05,1.04682]
[1778305224451,40.74,80476.95,1.1,0.00607,1e-05,1.04725]
[1778305229486,40.74,80476.05,1.1,0.00606,1e-05,1.04629]
[1778305234521,40.74,80476.08,1.1,0.00605,1e-05,1.04504]
[1778305240563,40.74,80476.1,1.1,0.00605,1e-05,1.04506]
[1778305246605,40.74,80476.11,1.1,0.00605,1e-05,1.04508]
[1778305251640,40.74,80475.96,1.1,0.00605,1e-05,1.04492]
[1778305261710,40.74,80475.96,1.1,0.00605,1e-05,1.04492]
[1778305267752,40.74,80476.3,1.1,0.00605,1e-05,1.04528]
[1778305275808,40.74,80475.5,1.1,0.00605,1e-05,1.04442]
[1778305285878,40.74,80475.51,1.1,0.00605,1e-05,1.04443]
[1778305294941,40.74,80474.98,1.1,0.00604,1e-05,1.04259]
[1778305300983,40.74,80471.19,1.1,0.00601,1e-05,1.03856]
[1778305306018,40.74,80470.59,1.1,0.00601,1e-05,1.03792]
[1778305313067,40.74,80470.66,1.1,0.00601,1e-05,1.038]
[1778305320117,40.74,80470.69,1.1,0.00601,1e-05,1.03803]
[1778305325151,40.74,80471.38,1.1,0.00601,1e-05,1.03876]
[1778305330186,40.74,80470.92,1.1,0.00601,1e-05,1.03827]
[1778305335221,40.74,80470.92,1.1,0.00601,1e-05,1.03827]
[1778305340256,40.74,80470.88,1.1,0.00601,1e-05,1.03823]
[1778305345291,40.74,80471.19,1.1,0.00601,1e-05,1.03856]
[1778305350326,40.74,80470.63,1.1,0.00601,1e-05,1.03796]
[1778305355362,40.74,80470.42,1.1,0.006,1e-05,1.03647]
[1778305364426,40.74,80470.26,1.1,0.006,1e-05,1.0363]
[1778305369460,40.74,80470.32,1.1,0.006,1e-05,1.03637]
[1778305375504,40.74,80473.68,1.1,0.00602,1e-05,1.03994]
[1778305383560,40.74,80473.18,1.1,0.00602,1e-05,1.0394]
[1778305391620,40.74,80472.94,1.1,0.00602,1e-05,1.03915]
[1778305397662,40.74,80469.9,1.1,0.006,1e-05,1.03592]
[1778305402697,40.74,80470.19,1.1,0.006,1e-05,1.03623]
[1778305407734,40.74,80471.22,1.1,0.006,1e-05,1.03732]
[1778305412769,40.74,80471.25,1.1,0.006,1e-05,1.03608]
[1778305417804,40.74,80475.78,1.1,0.00603,1e-05,1.0409]
[1778305423846,40.74,80475.77,1.1,0.00603,1e-05,1.04089]
[1778305429888,40.74,80475.73,1.1,0.00603,1e-05,1.04085]
[1778305435930,40.74,80475.75,1.1,0.00603,1e-05,1.04087]
[1778305442979,40.74,80475.95,1.1,0.00603,1e-05,1.04108]
[1778305449021,40.74,80476.19,1.1,0.00603,1e-05,1.04134]
[1778305454057,40.74,80476.22,1.1,0.00603,1e-05,1.04137]
[1778305459091,40.74,80476.01,1.1,0.00603,1e-05,1.04114]
[1778305464126,40.74,80470.21,1.1,0.00599,1e-05,1.03498]
[1778305469161,40.74,80469.97,1.1,0.00599,1e-05,1.03473]
[1778305478224,40.74,80470.12,1.1,0.00598,1e-05,1.03362]
[1778305483259,40.74,80470.24,1.1,0.00598,1e-05,1.03374]
[1778305488294,40.74,80470.19,1.1,0.00598,1e-05,1.03369]
[1778305496350,40.74,80469.85,1.1,0.00598,1e-05,1.03333]
[1778305502393,40.74,80469.45,1.1,0.00598,1e-05,1.03291]
[1778305507428,40.74,80469.58,1.1,0.00598,1e-05,1.03305]
[1778305514477,40.74,80469.81,1.1,0.00598,1e-05,1.03329]
[1778305519512,40.74,80469.9,1.1,0.00598,1e-05,1.03338]
[1778305524548,40.74,80470.41,1.1,0.00598,1e-05,1.03392]
[1778305533673,40.74,80470.13,1.1,0.00598,1e-05,1.03236]
[1778305540722,40.74,80470.19,1.1,0.00598,1e-05,1.03242]
[1778305547771,40.74,80470.1,1.1,0.00598,1e-05,1.03233]
[1778305553814,40.74,80469.92,1.1,0.00597,1e-05,1.03214]
[1778305560863,40.74,80469.97,1.1,0.00597,1e-05,1.03219]
[1778305566905,40.74,80470.07,1.1,0.00598,1e-05,1.0323]
[1778305573954,40.74,80469.86,1.1,0.00597,1e-05,1.03208]
[1778305582010,40.74,80469.48,1.1,0.00597,1e-05,1.03167]
[1778305587045,40.74,80460.69,1.1,0.00591,1e-05,1.02241]
[1778305592080,40.74,80457.3,1.1,0.00588,1e-05,1.01761]
[1778305597115,40.74,80457.35,1.1,0.00588,1e-05,1.01766]
[1778305605171,40.74,80456.48,1.1,0.00588,1e-05,1.01675]
[1778305610206,40.74,80453.38,1.1,0.00586,1e-05,1.01351]
[1778305615241,40.74,80453.03,1.1,0.00585,1e-05,1.01315]
[1778305620276,40.74,80445.0,1.1,0.0058,1e-05,1.00481]
[1778305625311,40.74,80442.45,1.1,0.00578,1e-05,1.00218]
[1778305630346,40.74,80440.73,1.1,0.00577,1e-05,1.0004]
[1778305635381,40.74,80437.26,1.1,0.00575,1e-05,0.99683]
[1778305641423,40.74,80435.22,1.1,0.00573,1e-05,0.99474]
[1778305646458,40.74,80435.36,1.1,0.00574,1e-05,0.99488]
[1778305654514,40.74,80435.35,1.1,0.00573,1e-05,0.99364]
[1778305659551,40.74,80428.35,1.1,0.00568,1e-05,0.98648]
[1778305664586,40.74,80427.42,1.1,0.00568,1e-05,0.98554]
[1778305669621,40.74,80426.06,1.1,0.00567,1e-05,0.98415]
[1778305674656,40.74,80426.89,1.1,0.00567,1e-05,0.985]
[1778305679691,40.74,80427.13,1.1,0.00567,1e-05,0.98524]
[1778305685733,40.74,80426.25,1.1,0.00567,1e-05,0.98435]
[1778305693789,40.74,80419.02,1.1,0.00562,1e-05,0.97701]
[1778305698825,40.74,80412.55,1.1,0.00558,1e-05,0.97049]
[1778305704867,40.74,80412.24,1.1,0.00558,1e-05,0.97018]
[1778305712924,40.74,80412.32,1.1,0.00557,1e-05,0.96905]
[1778305717960,40.74,80412.39,1.1,0.00557,1e-05,0.96912]
[1778305722995,40.74,80412.38,1.1,0.00557,1e-05,0.96911]
[1778305730044,40.74,80412.55,1.1,0.00557,1e-05,0.96928]
[1778305737093,40.74,80412.41,1.1,0.00557,1e-05,0.96914]
[1778305742128,40.74,80411.82,1.1,0.00557,1e-05,0.96855]
[1778305747163,40.74,80409.32,1.1,0.00555,1e-05,0.96604]
[1778305757233,40.74,80404.52,1.1,0.00552,1e-05,0.96125]
[1778305762270,40.74,80399.61,1.1,0.00549,1e-05,0.95636]
[1778305767305,40.74,80399.73,1.1,0.00549,1e-05,0.95648]
[1778305773347,40.74,80397.22,1.1,0.00547,1e-05,0.95279]
[1778305780396,40.74,80396.92,1.1,0.00547,1e-05,0.9525]
[1778305787445,40.74,80396.73,1.1,0.00547,1e-05,0.95231]
[1778305792480,40.74,80396.8,1.1,0.00547,1e-05,0.95238]
[1778305797515,40.74,80396.99,1.1,0.00547,1e-05,0.95257]
[1778305802550,40.74,80395.88,1.1,0.00546,1e-05,0.95147]
[1778305807585,40.74,80396.03,1.1,0.00546,1e-05,0.95162]
[1778305814634,40.74,80396.2,1.1,0.00546,1e-05,0.95178]
[1778305819670,40.74,80396.14,1.1,0.00546,1e-05,0.95173]
[1778305826719,40.74,80396.23,1.1,0.00546,1e-05,0.95181]
[1778305832761,40.74,80396.22,1.1,0.00546,1e-05,0.95061]
[1778305837796,40.74,80396.04,1.1,0.00545,1e-05,0.95043]
[1778305846859,40.74,80396.32,1.1,0.00546,1e-05,0.95071]
[1778305851894,40.74,80401.23,1.1,0.00549,1e-05,0.95557]
[1778305858944,40.74,80401.11,1.1,0.00549,1e-05,0.95545]
[1778305863979,40.74,80400.47,1.1,0.00548,1e-05,0.95482]
[1778305869020,40.74,80400.56,1.1,0.00548,1e-05,0.95491]
[1778305876066,40.74,80400.39,1.1,0.00548,1e-05,0.95474]
[1778305882109,40.74,80400.63,1.1,0.00548,1e-05,0.95498]
[1778305887143,40.74,80400.39,1.1,0.00548,1e-05,0.95474]
[1778305892178,40.74,80393.82,1.1,0.00543,1e-05,0.94705]
[1778305901241,40.74,80393.06,1.1,0.00543,1e-05,0.9463]
[1778305907283,40.74,80392.58,1.1,0.00543,1e-05,0.94583]
[1778305912318,40.74,80393.55,1.1,0.00543,1e-05,0.94678]
[1778305917353,40.74,80389.83,1.1,0.00541,1e-05,0.94313]
[1778305922388,40.74,80385.08,1.1,0.00538,1e-05,0.93847]
[1778305928430,40.74,80384.68,1.1,0.00538,1e-05,0.93808]
[1778305933465,40.74,80383.41,1.1,0.00537,1e-05,0.93684]
[1778305938500,40.74,80376.49,1.1,0.00533,1e-05,0.9301]
[1778305950584,40.74,80376.54,1.1,0.00533,1e-05,0.93015]
[1778305955619,40.74,80379.99,1.1,0.00534,1e-05,0.93233]
[1778305960654,40.74,80379.5,1.1,0.00534,1e-05,0.93185]
[1778305971731,40.74,80379.54,1.1,0.00534,1e-05,0.93189]
[1778305976766,40.74,80378.2,1.1,0.00533,1e-05,0.93059]
[1778305981801,40.74,80377.18,1.1,0.00532,1e-05,0.9296]
[1778305986837,40.74,80377.22,1.1,0.00532,1e-05,0.92964]
[1778305996907,40.74,80376.33,1.1,0.00532,1e-05,0.92877]
[1778306001942,40.74,80377.05,1.1,0.00532,1e-05,0.92947]
[1778306007987,40.74,80377.12,1.1,0.00532,1e-05,0.92954]
[1778306017050,40.74,80376.91,1.1,0.00532,1e-05,0.92816]
[1778306022087,40.74,80377.24,1.1,0.00532,1e-05,0.92848]
[1778306028129,40.74,80379.33,1.1,0.00533,1e-05,0.93051]
[1778306033164,40.74,80382.35,1.1,0.00535,1e-05,0.93345]
[1778306038204,40.74,80379.63,1.1,0.00533,1e-05,0.9308]
[1778306044246,40.74,80376.48,1.1,0.00531,1e-05,0.92774]
[1778306050288,40.74,80375.98,1.1,0.00531,1e-05,0.92726]
[1778306055323,40.74,80376.38,1.1,0.00531,1e-05,0.92765]
[1778306060358,40.74,80375.59,1.1,0.00531,1e-05,0.92688]
[1778306067407,40.74,80375.08,1.1,0.0053,1e-05,0.92639]
[1778306072442,40.74,80375.28,1.1,0.0053,1e-05,0.92541]
[1778306077477,40.74,80375.0,1.1,0.0053,1e-05,0.92514]
[1778306082514,40.74,80374.81,1.1,0.0053,1e-05,0.92496]
[1778306089562,40.74,80374.9,1.1,0.0053,1e-05,0.92504]
[1778306094597,40.74,80377.34,1.1,0.00531,1e-05,0.9274]
[1778306100640,40.74,80378.67,1.1,0.00532,1e-05,0.92869]
[1778306106682,40.74,80382.65,1.1,0.00534,1e-05,0.93256]
[1778306111717,40.74,80383.2,1.1,0.00535,1e-05,0.93309]
[1778306116752,40.74,80384.48,1.1,0.00536,1e-05,0.93434]
[1778306125815,40.74,80386.67,1.1,0.00537,1e-05,0.93648]
[1778306130850,40.74,80390.95,1.1,0.0054,1e-05,0.94066]
[1778306136892,40.74,80393.82,1.1,0.00541,1e-05,0.94229]
[1778306141927,40.74,80395.79,1.1,0.00542,1e-05,0.94423]
[1778306146963,40.74,80395.96,1.1,0.00542,1e-05,0.94439]
[1778306152000,40.74,80395.84,1.1,0.00542,1e-05,0.94428]
[1778306157035,40.74,80396.36,1.1,0.00542,1e-05,0.94479]
[1778306162070,40.74,80399.71,1.1,0.00544,1e-05,0.94809]
[1778306167105,40.74,80402.52,1.1,0.00546,1e-05,0.95086]
[1778306174154,40.74,80403.17,1.1,0.00547,1e-05,0.95151]
[1778306179189,40.74,80401.56,1.1,0.00546,1e-05,0.94992]
[1778306186238,40.74,80394.03,1.1,0.00541,1e-05,0.9425]
[1778306191273,40.74,80393.24,1.1,0.0054,1e-05,0.94054]
[1778306197321,40.74,80393.07,1.1,0.0054,1e-05,0.94037]
[1778306203363,40.74,80392.41,1.1,0.00539,1e-05,0.93972]
[1778306210412,40.74,80392.68,1.1,0.00539,1e-05,0.93999]
[1778306215447,40.74,80392.5,1.1,0.00539,1e-05,0.93981]
[1778306221489,40.74,80391.78,1.1,0.00539,1e-05,0.93911]
[1778306226524,40.74,80391.68,1.1,0.00539,1e-05,0.93901]
[1778306233573,40.74,80391.68,1.1,0.00539,1e-05,0.93901]
[1778306238608,40.74,80392.32,1.1,0.00539,1e-05,0.93963]
[1778306243643,40.74,80393.52,1.1,0.0054,1e-05,0.94081]
[1778306249685,40.74,80392.66,1.1,0.00539,1e-05,0.93997]
[1778306254720,40.74,80391.75,1.1,0.00538,1e-05,0.93789]
[1778306259755,40.74,80391.46,1.1,0.00538,1e-05,0.93761]
[1778306264790,40.74,80390.1,1.1,0.00537,1e-05,0.93628]
[1778306270832,40.74,80390.73,1.1,0.00537,1e-05,0.93689]
[1778306276874,40.74,80390.07,1.1,0.00537,1e-05,0.93625]
[1778306283923,40.74,80390.17,1.1,0.00537,1e-05,0.93635]
[1778306288958,40.74,80390.45,1.1,0.00537,1e-05,0.93662]
[1778306293993,40.74,80390.55,1.1,0.00537,1e-05,0.93672]
[1778306307084,40.74,80390.45,1.1,0.00537,1e-05,0.93662]
[1778306315140,40.74,80390.34,1.1,0.00537,1e-05,0.93533]
[1778306321182,40.74,80390.26,1.1,0.00537,1e-05,0.93525]
[1778306326217,40.74,80390.17,1.1,0.00536,1e-05,0.93516]
[1778306337294,40.74,80390.05,1.1,0.00536,1e-05,0.93505]
[1778306342329,40.74,80390.14,1.1,0.00536,1e-05,0.93514]
[1778306347364,40.74,80384.81,1.1,0.00533,1e-05,0.92995]
[1778306352399,40.74,80377.95,1.1,0.00529,1e-05,0.9233]
[1778306357434,40.74,80377.75,1.1,0.00529,1e-05,0.92311]
[1778306362469,40.74,80377.79,1.1,0.00529,1e-05,0.92315]
[1778306367504,40.74,80377.75,1.1,0.00529,1e-05,0.92311]
[1778306372539,40.74,80378.66,1.1,0.00529,1e-05,0.92282]
[1778306377574,40.74,80378.44,1.1,0.00529,1e-05,0.92261]
[1778306382609,40.74,80377.24,1.1,0.00528,1e-05,0.92145]
[1778306390665,40.74,80375.66,1.1,0.00527,1e-05,0.91993]
[1778306395700,40.74,80374.88,1.1,0.00526,1e-05,0.91918]
[1778306401742,40.74,80375.25,1.1,0.00527,1e-05,0.91953]
[1778306407784,40.74,80374.26,1.1,0.00526,1e-05,0.91858]
[1778306412821,40.74,80375.77,1.1,0.00527,1e-05,0.92003]
[1778306419870,40.74,80376.18,1.1,0.00527,1e-05,0.92043]
[1778306424905,40.74,80381.3,1.1,0.0053,1e-05,0.92537]
[1778306429940,40.74,80378.56,1.1,0.00529,1e-05,0.92272]
[1778306434975,40.74,80377.46,1.1,0.00527,1e-05,0.92049]
[1778306446054,40.74,80377.42,1.1,0.00527,1e-05,0.92045]
[1778306451089,40.74,80377.64,1.1,0.00527,1e-05,0.92066]
[1778306456149,40.74,80377.33,1.1,0.00527,1e-05,0.92037]
[1778306461184,40.74,80375.21,1.1,0.00526,1e-05,0.91833]
[1778306466219,40.74,80381.52,1.1,0.0053,1e-05,0.92441]
[1778306475761,40.74,80382.2,1.1,0.0053,1e-05,0.92507]
[1778306487366,40.74,80382.27,1.1,0.0053,1e-05,0.92513]
[1778306492401,40.74,80382.68,1.1,0.0053,1e-05,0.92436]
[1778306499450,40.74,80382.51,1.1,0.0053,1e-05,0.92419]
[1778306505492,40.74,80382.4,1.1,0.0053,1e-05,0.92409]
[1778306519590,40.74,80382.44,1.1,0.0053,1e-05,0.92412]
[1778306524627,40.74,80383.71,1.1,0.00531,1e-05,0.92535]
[1778306529662,40.74,80389.84,1.1,0.00534,1e-05,0.9313]
[1778306534699,40.74,80394.3,1.1,0.00537,1e-05,0.93565]
[1778306539734,40.74,80386.13,1.1,0.00532,1e-05,0.9277]
[1778306545776,40.74,80385.75,1.1,0.00532,1e-05,0.92733]
[1778306550814,40.74,80386.02,1.1,0.00532,1e-05,0.92759]
[1778306555849,40.74,80386.07,1.1,0.00531,1e-05,0.92646]
[1778306560884,40.74,80388.47,1.1,0.00533,1e-05,0.92879]
[1778306566926,40.74,80388.37,1.1,0.00533,1e-05,0.92869]
[1778306573975,40.74,80388.16,1.1,0.00533,1e-05,0.92849]
[1778306579010,40.74,80389.59,1.1,0.00533,1e-05,0.92988]
[1778306585054,40.74,80389.3,1.1,0.00533,1e-05,0.9296]
[1778306590089,40.74,80388.11,1.1,0.00533,1e-05,0.92844]
[1778306597138,40.74,80387.55,1.1,0.00532,1e-05,0.9279]
[1778306603180,40.74,80387.73,1.1,0.00532,1e-05,0.92807]
[1778306608215,40.74,80388.05,1.1,0.00533,1e-05,0.92838]
[1778306613461,40.74,80387.67,1.1,0.00532,1e-05,0.92684]
[1778306620299,40.74,80378.53,1.1,0.00526,1e-05,0.91802]
[1778306625334,40.74,80381.24,1.1,0.00528,1e-05,0.92062]
[1778306630369,40.74,80380.7,1.1,0.00527,1e-05,0.9201]
[1778306635404,40.74,80391.86,1.1,0.00534,1e-05,0.9309]
[1778306644469,40.74,80395.51,1.1,0.00536,1e-05,0.93446]
[1778306649504,40.74,80403.57,1.1,0.00542,1e-05,0.94235]
[1778306656553,40.74,80404.13,1.1,0.00542,1e-05,0.9429]
[1778306661588,40.74,80407.28,1.1,0.00544,1e-05,0.946]
[1778306666623,40.74,80407.59,1.1,0.00544,1e-05,0.94631]
[1778306671658,40.74,80407.61,1.1,0.00543,1e-05,0.94514]
[1778306676693,40.74,80408.0,1.1,0.00544,1e-05,0.94552]
[1778306681728,40.74,80407.29,1.1,0.00543,1e-05,0.94482]
[1778306686765,40.74,80402.36,1.1,0.0054,1e-05,0.93998]
[1778306691798,40.74,80403.77,1.1,0.00541,1e-05,0.94136]
[1778306696833,40.74,80404.93,1.1,0.00542,1e-05,0.9425]
[1778306701868,40.74,80405.32,1.1,0.00542,1e-05,0.94288]
[1778306706903,40.74,80404.68,1.1,0.00542,1e-05,0.94225]
[1778306712946,40.74,80404.76,1.1,0.00542,1e-05,0.94233]
[1778306717981,40.74,80405.33,1.1,0.00542,1e-05,0.94289]
[1778306723016,40.74,80405.64,1.1,0.00542,1e-05,0.9432]
[1778306728051,40.74,80408.71,1.1,0.00544,1e-05,0.94622]
[1778306733232,40.74,80415.15,1.1,0.00547,1e-05,0.95139]
[1778306739128,40.74,80416.62,1.1,0.00548,1e-05,0.95285]
[1778306744243,40.74,80419.32,1.1,0.0055,1e-05,0.95553]
[1778306750205,40.74,80420.57,1.1,0.00551,1e-05,0.95677]
[1778306755241,40.74,80420.91,1.1,0.00551,1e-05,0.95711]
[1778306760275,40.74,80420.06,1.1,0.00551,1e-05,0.95626]
[1778306765310,40.74,80421.16,1.1,0.00551,1e-05,0.95736]
[1778306770345,40.74,80418.09,1.1,0.00549,1e-05,0.95431]
[1778306776387,40.74,80416.86,1.1,0.00549,1e-05,0.95308]
[1778306782429,40.74,80417.42,1.1,0.00549,1e-05,0.95364]
[1778306787464,40.74,80422.38,1.1,0.00552,1e-05,0.95857]
[1778306793506,40.74,80422.08,1.1,0.00551,1e-05,0.95707]
[1778306798541,40.74,80422.29,1.1,0.00551,1e-05,0.95728]
[1778306803577,40.74,80420.65,1.1,0.0055,1e-05,0.95565]
[1778306808615,40.74,80421.57,1.1,0.00551,1e-05,0.95656]
[1778306814657,40.74,80421.73,1.1,0.00551,1e-05,0.95672]
[1778306819692,40.74,80421.42,1.1,0.00551,1e-05,0.95641]
[1778306833790,40.74,80420.98,1.1,0.00551,1e-05,0.95598]
[1778306840840,40.74,80420.34,1.1,0.0055,1e-05,0.95534]
[1778306845877,40.74,80412.59,1.1,0.00545,1e-05,0.94766]
[1778306850912,40.74,80409.35,1.1,0.00543,1e-05,0.94446]
[1778306856360,40.74,80404.54,1.1,0.00539,1e-05,0.93855]
[1778306864006,40.74,80404.31,1.1,0.00539,1e-05,0.93832]
[1778306869041,40.74,80404.36,1.1,0.00539,1e-05,0.93837]
[1778306875083,40.74,80405.27,1.1,0.0054,1e-05,0.93926]
[1778306880118,40.74,80414.06,1.1,0.00545,1e-05,0.94791]
[1778306885153,40.74,80415.95,1.1,0.00547,1e-05,0.94978]
[1778306890188,40.74,80415.82,1.1,0.00547,1e-05,0.94965]
[1778306895223,40.74,80416.74,1.1,0.00547,1e-05,0.95056]
[1778306900258,40.74,80417.25,1.1,0.00547,1e-05,0.95107]
[1778306905295,40.74,80421.07,1.1,0.0055,1e-05,0.95486]
[1778306910330,40.74,80427.29,1.1,0.00554,1e-05,0.96106]
[1778306915365,40.74,80427.16,1.1,0.00553,1e-05,0.95972]
[1778306920400,40.74,80421.01,1.1,0.00549,1e-05,0.9536]
[1778306925435,40.74,80421.15,1.1,0.00549,1e-05,0.95374]
[1778306932484,40.74,80426.59,1.1,0.00553,1e-05,0.95915]
[1778306937520,40.74,80426.37,1.1,0.00553,1e-05,0.95893]
[1778306942554,40.74,80421.73,1.1,0.0055,1e-05,0.95431]
[1778306947589,40.74,80422.52,1.1,0.0055,1e-05,0.9551]
[1778306953631,40.74,80422.5,1.1,0.0055,1e-05,0.95508]
[1778306963701,40.74,80422.5,1.1,0.0055,1e-05,0.95508]
[1778306970750,40.74,80422.55,1.1,0.0055,1e-05,0.95513]
[1778306975785,40.74,80418.78,1.1,0.00547,1e-05,0.95018]
[1778306986864,40.74,80419.03,1.1,0.00547,1e-05,0.95043]
[1778306996934,40.74,80418.89,1.1,0.00547,1e-05,0.95029]
[1778307003983,40.74,80418.79,1.1,0.00547,1e-05,0.95019]
[1778307009018,40.74,80419.02,1.1,0.00547,1e-05,0.95042]
[1778307014053,40.74,80419.28,1.1,0.00547,1e-05,0.95068]
[1778307020095,40.74,80423.12,1.1,0.0055,1e-05,0.95449]
[1778307025130,40.74,80426.83,1.1,0.00552,1e-05,0.95818]
[1778307036208,40.74,80426.59,1.1,0.00551,1e-05,0.95674]
[1778307041243,40.74,80426.68,1.1,0.00551,1e-05,0.95683]
[1778307047286,40.74,80426.58,1.1,0.00551,1e-05,0.95673]
[1778307056353,40.74,80426.64,1.1,0.00551,1e-05,0.95679]
[1778307061388,40.74,80427.35,1.1,0.00552,1e-05,0.9575]
[1778307066423,40.74,80426.84,1.1,0.00552,1e-05,0.95699]
[1778307073472,40.74,80426.96,1.1,0.00552,1e-05,0.95711]
[1778307078507,40.74,80429.02,1.1,0.00553,1e-05,0.95916]
[1778307085556,40.74,80428.97,1.1,0.00553,1e-05,0.95911]
[1778307090591,40.74,80411.9,1.1,0.00542,1e-05,0.9422]
[1778307095626,40.74,80410.29,1.1,0.0054,1e-05,0.93943]
[1778307100661,40.74,80408.85,1.1,0.00539,1e-05,0.93801]
[1778307106703,40.74,80401.17,1.1,0.00535,1e-05,0.93051]
[1778307111740,40.74,80397.44,1.1,0.00532,1e-05,0.92689]
[1778307116773,40.74,80395.87,1.1,0.00531,1e-05,0.92537]
[1778307121808,40.74,80393.96,1.1,0.0053,1e-05,0.92352]
[1778307126843,40.74,80393.56,1.1,0.0053,1e-05,0.92313]
[1778307131878,40.74,80393.75,1.1,0.0053,1e-05,0.92332]
[1778307139934,40.74,80393.58,1.1,0.0053,1e-05,0.92315]
[1778307144969,40.74,80391.37,1.1,0.00529,1e-05,0.92102]
[1778307150006,40.74,80388.75,1.1,0.00527,1e-05,0.91849]
[1778307157665,40.74,80388.35,1.1,0.00526,1e-05,0.91694]
[1778307163096,40.74,80388.64,1.1,0.00526,1e-05,0.91721]
[1778307169677,40.74,80389.04,1.1,0.00527,1e-05,0.9176]
[1778307178201,40.74,80388.3,1.1,0.00526,1e-05,0.91689]
[1778307183236,40.74,80392.63,1.1,0.00529,1e-05,0.92106]
[1778307183693,40.74,80392.63,1.1,0.00529,1e-05,0.92106]
[1778307190285,40.74,80393.88,1.1,0.0053,1e-05,0.92227]
[1778307195320,40.74,80397.86,1.1,0.00532,1e-05,0.92612]
[1778307200390,40.74,80399.97,1.1,0.00533,1e-05,0.92817]
[1778307205425,40.74,80405.02,1.1,0.00536,1e-05,0.93308]
[1778307210461,40.74,80406.81,1.1,0.00538,1e-05,0.93483]
[1778307216727,40.74,80405.13,1.1,0.00536,1e-05,0.932]
[1778307223552,40.74,80407.23,1.1,0.00537,1e-05,0.93405]
[1778307228587,40.74,80408.06,1.1,0.00538,1e-05,0.93486]
[1778307235636,40.74,80405.65,1.1,0.00536,1e-05,0.93251]
[1778307240671,40.74,80405.5,1.1,0.00536,1e-05,0.93236]
[1778307245706,40.74,80407.11,1.1,0.00537,1e-05,0.93394]
[1778307250741,40.74,80412.57,1.1,0.0054,1e-05,0.93928]
[1778307255776,40.74,80414.02,1.1,0.00541,1e-05,0.9407]
[1778307260811,40.74,80414.12,1.1,0.00541,1e-05,0.9408]
[1778307265846,40.74,80410.25,1.1,0.00539,1e-05,0.93701]
[1778307270881,40.74,80400.53,1.1,0.00533,1e-05,0.92753]
[1778307277930,40.74,80400.37,1.1,0.00532,1e-05,0.92619]
[1778307282965,40.74,80405.69,1.1,0.00536,1e-05,0.93137]
[1778307288000,40.74,80407.05,1.1,0.00536,1e-05,0.93269]
[1778307293035,40.74,80408.07,1.1,0.00537,1e-05,0.93369]
[1778307298070,40.74,80408.83,1.1,0.00537,1e-05,0.93443]
[1778307304112,40.74,80408.8,1.1,0.00537,1e-05,0.9344]
[1778307309147,40.74,80406.07,1.1,0.00536,1e-05,0.93174]
[1778307315189,40.74,80400.57,1.1,0.00532,1e-05,0.92639]
[1778307320224,40.74,80399.84,1.1,0.00532,1e-05,0.92568]
[1778307325259,40.74,80399.8,1.1,0.00532,1e-05,0.92564]
[1778307330294,40.74,80397.68,1.1,0.00531,1e-05,0.92359]
[1778307335329,40.74,80397.45,1.1,0.0053,1e-05,0.92219]
[1778307342382,40.74,80397.36,1.1,0.0053,1e-05,0.9221]
[1778307349431,40.74,80396.95,1.1,0.00529,1e-05,0.92171]
[1778307354466,40.74,80397.49,1.1,0.0053,1e-05,0.92223]
[1778307361516,40.74,80397.19,1.1,0.0053,1e-05,0.92194]
[1778307367557,40.74,80397.19,1.1,0.0053,1e-05,0.92194]
[1778307378634,40.74,80397.18,1.1,0.0053,1e-05,0.92193]
[1778307383669,40.74,80393.83,1.1,0.00528,1e-05,0.9187]
[1778307388704,40.74,80393.1,1.1,0.00527,1e-05,0.91799]
[1778307393739,40.74,80392.84,1.1,0.00526,1e-05,0.91657]
[1778307398774,40.74,80392.35,1.1,0.00526,1e-05,0.9161]
[1778307407837,40.74,80392.49,1.1,0.00526,1e-05,0.91623]
[1778307413879,40.74,80392.41,1.1,0.00526,1e-05,0.91616]
[1778307419921,40.74,80390.41,1.1,0.00525,1e-05,0.91424]
[1778307424957,40.74,80382.64,1.1,0.0052,1e-05,0.90681]
[1778307430999,40.74,80370.89,1.1,0.00513,1e-05,0.89567]
[1778307436035,40.74,80371.05,1.1,0.00513,1e-05,0.89582]
[1778307443084,40.74,80371.19,1.1,0.00513,1e-05,0.89595]
[1778307449126,40.74,80370.78,1.1,0.00513,1e-05,0.89556]
[1778307454161,40.74,80370.66,1.1,0.00512,1e-05,0.8943]
[1778307459196,40.74,80370.54,1.1,0.00512,1e-05,0.89418]
[1778307464231,40.74,80373.71,1.1,0.00514,1e-05,0.89718]
[1778307473294,40.74,80373.13,1.1,0.00514,1e-05,0.89663]
[1778307481793,40.74,80373.58,1.1,0.00514,1e-05,0.89705]
[1778307488401,40.74,80371.7,1.1,0.00513,1e-05,0.89528]
[1778307497464,40.74,80371.57,1.1,0.00513,1e-05,0.89516]
[1778307502500,40.74,80371.21,1.1,0.00512,1e-05,0.89482]
[1778307507534,40.74,80375.03,1.1,0.00515,1e-05,0.89842]
[1778307512569,40.74,80373.0,1.1,0.00513,1e-05,0.89535]
[1778307518611,40.74,80372.05,1.1,0.00512,1e-05,0.89446]
[1778307524653,40.74,80355.09,1.1,0.00502,1e-05,0.87859]
[1778307529688,40.74,80355.05,1.1,0.00502,1e-05,0.87856]
[1778307534724,40.74,80354.65,1.1,0.00502,1e-05,0.87819]
[1778307539759,40.74,80348.2,1.1,0.00498,1e-05,0.87222]
[1778307546811,40.74,80346.81,1.1,0.00497,1e-05,0.87094]
[1778307551846,40.74,80340.5,1.1,0.00494,1e-05,0.86514]
[1778307556881,40.74,80337.86,1.1,0.00492,1e-05,0.86272]
[1778307561916,40.74,80337.54,1.1,0.00492,1e-05,0.86243]
[1778307566951,40.74,80333.05,1.1,0.00489,1e-05,0.85833]
[1778307571986,40.74,80325.61,1.1,0.00485,1e-05,0.85047]
[1778307577025,40.74,80325.17,1.1,0.00484,1e-05,0.85008]
[1778307582061,40.74,80325.12,1.1,0.00484,1e-05,0.85003]
[1778307588103,40.74,80319.87,1.1,0.00481,1e-05,0.8453]
[1778307592131,40.74,80302.44,1.1,0.00472,1e-05,0.82976]
[1778307597167,40.74,80307.23,1.1,0.00474,1e-05,0.83401]
[1778307602202,40.74,80311.53,1.1,0.00477,1e-05,0.83783]
[1778307607237,40.74,80318.57,1.1,0.00481,1e-05,0.84413]
[1778307612272,40.74,80318.82,1.1,0.00481,1e-05,0.84436]
[1778307617307,40.74,80318.41,1.1,0.0048,1e-05,0.84399]
[1778307625363,40.74,80318.73,1.1,0.00481,1e-05,0.84428]
[1778307636440,40.74,80318.8,1.1,0.0048,1e-05,0.84324]
[1778307643489,40.74,80318.88,1.1,0.0048,1e-05,0.84331]
[1778307653559,40.74,80319.04,1.1,0.0048,1e-05,0.84345]
[1778307658594,40.74,80318.83,1.1,0.0048,1e-05,0.84327]
[1778307666655,40.74,80318.99,1.1,0.0048,1e-05,0.84341]
[1778307671690,40.74,80331.46,1.1,0.00487,1e-05,0.85466]
[1778307677736,40.74,80333.47,1.1,0.00488,1e-05,0.85648]
[1778307682771,40.74,80326.72,1.1,0.00485,1e-05,0.85037]
[1778307687806,40.74,80326.8,1.1,0.00485,1e-05,0.85044]
[1778307692841,40.74,80327.81,1.1,0.00485,1e-05,0.85024]
[1778307697876,40.74,80328.02,1.1,0.00485,1e-05,0.85043]
[1778307702911,40.74,80329.39,1.1,0.00485,1e-05,0.85167]
[1778307703232,40.74,80329.39,1.1,0.00485,1e-05,0.85167]
[1778307712981,40.74,80327.67,1.1,0.00485,1e-05,0.85012]
[1778307718016,40.74,80324.97,1.1,0.00483,1e-05,0.84768]
[1778307723051,40.74,80325.1,1.1,0.00483,1e-05,0.8478]
[1778307729093,40.74,80324.81,1.1,0.00483,1e-05,0.84754]
[1778307734128,40.74,80325.31,1.1,0.00483,1e-05,0.84799]
[1778307742184,40.74,80325.2,1.1,0.00483,1e-05,0.84789]
[1778307747219,40.74,80324.92,1.1,0.00483,1e-05,0.84764]
[1778307755275,40.74,80325.12,1.1,0.00482,1e-05,0.84671]
[1778307761321,40.74,80325.48,1.1,0.00483,1e-05,0.84703]
[1778307766356,40.74,80325.0,1.1,0.00482,1e-05,0.8466]
[1778307771391,40.74,80324.82,1.1,0.00482,1e-05,0.84644]
[1778307776426,40.74,80325.03,1.1,0.00482,1e-05,0.84663]
[1778307782468,40.74,80325.07,1.1,0.00482,1e-05,0.84666]
[1778307787503,40.74,80324.47,1.1,0.00482,1e-05,0.84612]
[1778307792538,40.74,80324.47,1.1,0.00482,1e-05,0.84612]
[1778307797573,40.74,80324.59,1.1,0.00482,1e-05,0.84623]
[1778307802608,40.74,80323.48,1.1,0.00482,1e-05,0.84523]
[1778307807643,40.74,80323.03,1.1,0.00481,1e-05,0.84483]
[1778307812678,40.74,80324.67,1.1,0.00482,1e-05,0.8452]
[1778307817713,40.74,80325.08,1.1,0.00482,1e-05,0.84557]
[1778307822754,40.74,80314.36,1.1,0.00476,1e-05,0.83597]
[1778307833831,40.74,80311.76,1.1,0.00474,1e-05,0.83366]
[1778307838866,40.74,80301.89,1.1,0.00469,1e-05,0.82493]
[1778307844909,40.74,80306.17,1.1,0.00471,1e-05,0.8287]
[1778307849943,40.74,80307.28,1.1,0.00472,1e-05,0.82969]
[1778307854978,40.74,80297.69,1.1,0.00466,1e-05,0.82123]
[1778307860013,40.74,80295.82,1.1,0.00465,1e-05,0.81959]
[1778307865048,40.74,80296.43,1.1,0.00466,1e-05,0.82013]
[1778307870083,40.74,80296.41,1.1,0.00466,1e-05,0.82011]
[1778307875119,40.74,80296.37,1.1,0.00465,1e-05,0.819]
[1778307881167,40.74,80297.34,1.1,0.00466,1e-05,0.81985]
[1778307886202,40.74,80301.51,1.1,0.00468,1e-05,0.82351]
[1778307893251,40.74,80304.19,1.1,0.00469,1e-05,0.82587]
[1778307898425,40.74,80306.17,1.1,0.00471,1e-05,0.82761]
[1778307904328,40.74,80303.72,1.1,0.00469,1e-05,0.82545]
[1778307909437,40.74,80304.19,1.1,0.00469,1e-05,0.82587]
[1778307920440,40.74,80307.52,1.1,0.00471,1e-05,0.82881]
[1778307926488,40.74,80307.48,1.1,0.00471,1e-05,0.82877]
[1778307931523,40.74,80307.84,1.1,0.00471,1e-05,0.828]
[1778307938572,40.74,80307.82,1.1,0.00471,1e-05,0.82798]
[1778307943607,40.74,80305.66,1.1,0.0047,1e-05,0.82608]
[1778307948642,40.74,80305.85,1.1,0.0047,1e-05,0.82624]
[1778307954684,40.74,80305.85,1.1,0.0047,1e-05,0.82624]
[1778307959719,40.74,80305.71,1.1,0.0047,1e-05,0.82612]
[1778307964754,40.74,80305.82,1.1,0.0047,1e-05,0.82622]
[1778307969789,40.74,80306.05,1.1,0.0047,1e-05,0.82642]
[1778307976838,40.74,80305.79,1.1,0.0047,1e-05,0.82619]
[1778307985901,40.74,80305.81,1.1,0.0047,1e-05,0.82621]
[1778307991209,40.74,80305.75,1.1,0.0047,1e-05,0.82616]
[1778308001006,40.74,80305.7,1.1,0.00469,1e-05,0.82503]
[1778308006046,40.74,80304.46,1.1,0.00468,1e-05,0.82393]
[1778308012088,40.74,80301.8,1.1,0.00467,1e-05,0.82159]
[1778308017123,40.74,80301.81,1.1,0.00467,1e-05,0.8216]
[1778308022158,40.74,80301.77,1.1,0.00467,1e-05,0.82157]
[1778308030214,40.74,80302.26,1.1,0.00467,1e-05,0.822]
[1778308035249,40.74,80303.96,1.1,0.00468,1e-05,0.82349]
[1778308040284,40.74,80304.0,1.1,0.00468,1e-05,0.82353]
[1778308045321,40.74,80303.8,1.1,0.00468,1e-05,0.82335]
[1778308050356,40.74,80307.11,1.1,0.0047,1e-05,0.82627]
[1778308059419,40.74,80307.11,1.1,0.00469,1e-05,0.82518]
[1778308064454,40.74,80307.07,1.1,0.00469,1e-05,0.82515]
[1778308069489,40.74,80307.03,1.1,0.00469,1e-05,0.82511]
[1778308076538,40.74,80306.78,1.1,0.00469,1e-05,0.82489]
[1778308082580,40.74,80306.71,1.1,0.00469,1e-05,0.82483]
[1778308089630,40.74,80307.19,1.1,0.00469,1e-05,0.82525]
[1778308094665,40.74,80311.39,1.1,0.00472,1e-05,0.82896]
[1778308099700,40.74,80309.51,1.1,0.00471,1e-05,0.8273]
[1778308104735,40.74,80308.52,1.1,0.0047,1e-05,0.82643]
[1778308109770,40.74,80309.23,1.1,0.0047,1e-05,0.82705]
[1778308114805,40.74,80311.59,1.1,0.00471,1e-05,0.82805]
[1778308120847,40.74,80313.91,1.1,0.00472,1e-05,0.8301]
[1778308125882,40.74,80314.58,1.1,0.00473,1e-05,0.8307]
[1778308131924,40.74,80314.53,1.1,0.00473,1e-05,0.83065]
[1778308136959,40.74,80313.39,1.1,0.00472,1e-05,0.82964]
[1778308141994,40.74,80307.13,1.1,0.00469,1e-05,0.82411]
[1778308147030,40.74,80301.43,1.1,0.00466,1e-05,0.81911]
[1778308152065,40.74,80299.74,1.1,0.00465,1e-05,0.81763]
[1778308159114,40.74,80299.94,1.1,0.00465,1e-05,0.8178]
[1778308164149,40.74,80300.69,1.1,0.00465,1e-05,0.81846]
[1778308169184,40.74,80309.5,1.1,0.0047,1e-05,0.8262]
[1778308174219,40.74,80309.83,1.1,0.0047,1e-05,0.82541]
[1778308179254,40.74,80309.69,1.1,0.00469,1e-05,0.82528]
[1778308184289,40.74,80309.61,1.1,0.00469,1e-05,0.82521]
[1778308194359,40.74,80309.61,1.1,0.00469,1e-05,0.82521]
[1778308199394,40.74,80309.04,1.1,0.00469,1e-05,0.82471]
[1778308204429,40.74,80307.53,1.1,0.00468,1e-05,0.82338]
[1778308209466,40.74,80307.39,1.1,0.00468,1e-05,0.82326]
[1778308214500,40.74,80314.74,1.1,0.00472,1e-05,0.82975]
[1778308219535,40.74,80319.49,1.1,0.00475,1e-05,0.83396]
[1778308225578,40.74,80325.2,1.1,0.00478,1e-05,0.83909]
[1778308230613,40.74,80325.13,1.1,0.00478,1e-05,0.83913]
[1778308236655,40.74,80325.52,1.1,0.00478,1e-05,0.8385]
[1778308244711,40.74,80325.52,1.1,0.00478,1e-05,0.83863]
[1778308250753,40.74,80325.77,1.1,0.00478,1e-05,0.83892]
[1778308255788,40.74,80325.74,1.1,0.00478,1e-05,0.83894]
[1778308260824,40.74,80315.25,1.1,0.00472,1e-05,0.82965]
[1778308266111,40.74,80314.66,1.1,0.00472,1e-05,0.82923]
[1778308271901,40.75,80316.04,1.1,0.00473,1e-05,0.83059]
[1778308278950,40.75,80316.5,1.1,0.00473,1e-05,0.831]
[1778308283985,40.75,80316.4,1.1,0.00473,1e-05,0.83091]
[1778308289023,40.75,80312.25,1.1,0.00471,1e-05,0.82723]
[1778308299093,40.75,80311.08,1.1,0.0047,1e-05,0.82511]
[1778308304128,40.75,80311.09,1.1,0.0047,1e-05,0.82512]
[1778308309163,40.75,80311.17,1.1,0.0047,1e-05,0.82519]
[1778308314198,40.75,80311.22,1.1,0.0047,1e-05,0.82524]
[1778308319233,40.75,80310.86,1.1,0.00469,1e-05,0.82492]
[1778308327289,40.75,80310.91,1.1,0.00469,1e-05,0.82496]
[1778308334338,40.75,80310.85,1.1,0.00469,1e-05,0.82491]
[1778308339373,40.75,80310.89,1.1,0.00469,1e-05,0.82494]
[1778308346422,40.75,80309.84,1.1,0.00469,1e-05,0.82402]
[1778308351457,40.75,80308.84,1.1,0.00468,1e-05,0.82205]
[1778308356492,40.75,80304.46,1.1,0.00465,1e-05,0.81821]
[1778308361527,40.75,80298.42,1.1,0.00462,1e-05,0.81293]
[1778308370590,40.75,80299.59,1.1,0.00463,1e-05,0.81395]
[1778308375625,40.75,80303.94,1.1,0.00465,1e-05,0.81775]
[1778308380660,40.75,80311.2,1.1,0.00469,1e-05,0.82413]
[1778308385695,40.75,80312.94,1.1,0.0047,1e-05,0.82566]
[1778308390730,40.75,80313.45,1.1,0.0047,1e-05,0.82615]
[1778308397636,40.75,80313.63,1.1,0.00471,1e-05,0.82711]
[1778308403562,40.76,80313.73,1.1,0.00472,1e-05,0.82864]
[1778308408858,40.78,80323.91,1.1,0.00479,1e-05,0.83969]
[1778308413893,40.79,80323.53,1.1,0.00479,1e-05,0.83985]
[1778308419935,40.8,80323.42,1.1,0.0048,1e-05,0.84167]
[1778308425977,40.82,80325.01,1.1,0.00482,1e-05,0.84499]
[1778308431012,40.83,80324.97,1.1,0.00483,1e-05,0.84651]
[1778308436047,40.84,80326.38,1.1,0.00485,1e-05,0.84932]
[1778308442090,40.85,80329.08,1.1,0.00488,1e-05,0.85355]
[1778308450146,40.87,80329.76,1.1,0.0049,1e-05,0.8565]
[1778308455182,40.88,80329.15,1.1,0.0049,1e-05,0.85737]
[1778308460217,40.89,80329.24,1.1,0.00491,1e-05,0.85917]
[1778308465252,40.9,80333.42,1.1,0.00495,1e-05,0.86438]
[1778308470287,40.91,80340.75,1.1,0.005,1e-05,0.87244]
[1778308475322,40.92,80342.46,1.1,0.00501,1e-05,0.87416]
[1778308480357,40.93,80342.25,1.1,0.00502,1e-05,0.87523]
[1778308485392,40.93,80342.41,1.1,0.00503,1e-05,0.87665]
[1778308490427,40.94,80344.41,1.1,0.00505,1e-05,0.87975]
[1778308495462,40.95,80345.28,1.1,0.00506,1e-05,0.88155]
[1778308500498,40.96,80350.04,1.1,0.00509,1e-05,0.88718]
[1778308505533,40.97,80351.88,1.1,0.00511,1e-05,0.89009]
[1778308510569,40.97,80340.9,1.1,0.00505,1e-05,0.88105]
[1778308517618,40.99,80339.09,1.1,0.00506,1e-05,0.88113]
[1778308523660,41.0,80331.99,1.1,0.00502,1e-05,0.87609]
[1778308528695,41.01,80331.85,1.1,0.00503,1e-05,0.87727]
[1778308533731,41.02,80332.1,1.1,0.00503,1e-05,0.87764]
[1778308538766,41.02,80331.34,1.1,0.00503,1e-05,0.8777]
[1778308543801,41.03,80331.2,1.1,0.00504,1e-05,0.87884]
[1778308549847,41.04,80331.19,1.1,0.00505,1e-05,0.88032]
[1778308554882,41.05,80330.84,1.1,0.00506,1e-05,0.88123]
[1778308563945,41.05,80330.27,1.1,0.00506,1e-05,0.88094]
[1778308569988,41.05,80330.63,1.1,0.00506,1e-05,0.88152]
[1778308575023,41.06,80330.66,1.1,0.00507,1e-05,0.88275]
[1778308588114,41.07,80330.69,1.1,0.00507,1e-05,0.8835]
[1778308593149,41.07,80330.57,1.1,0.00507,1e-05,0.88224]
[1778308598189,41.07,80328.09,1.1,0.00505,1e-05,0.87994]
[1778308603225,41.07,80317.33,1.1,0.00499,1e-05,0.87004]
[1778308609266,41.07,80315.07,1.1,0.00497,1e-05,0.86797]
[1778308615308,41.07,80312.89,1.1,0.00496,1e-05,0.86598]
[1778308620343,41.07,80303.71,1.1,0.00491,1e-05,0.85764]
[1778308625378,41.07,80287.5,1.1,0.00482,1e-05,0.84307]
[1778308630413,41.07,80286.67,1.1,0.00481,1e-05,0.84233]
[1778308633437,41.07,80256.97,1.1,0.00465,1e-05,0.8162]
[1778308639165,41.07,80253.01,1.1,0.00462,1e-05,0.81277]
[1778308649547,41.07,80252.36,1.1,0.00463,1e-05,0.81278]
[1778308654583,41.08,80255.56,1.1,0.00465,1e-05,0.81625]
[1778308660625,41.1,80255.97,1.1,0.00467,1e-05,0.81916]
[1778308671702,41.13,80256.38,1.1,0.00469,1e-05,0.82362]
[1778308678713,41.13,80256.38,1.1,0.00469,1e-05,0.82362]
[1778308684793,41.17,80256.05,1.1,0.00472,1e-05,0.82813]
[1778308694863,41.19,80256.05,1.1,0.00475,1e-05,0.83178]
[1778308699898,41.21,80252.8,1.1,0.00474,1e-05,0.83073]
[1778308704933,41.21,80243.31,1.1,0.00469,1e-05,0.82279]
[1778308709968,41.21,80234.36,1.1,0.00464,1e-05,0.81527]
[1778308715007,41.21,80228.58,1.1,0.00461,1e-05,0.80943]
[1778308720042,41.22,80233.38,1.1,0.00464,1e-05,0.81394]
[1778308725077,41.22,80235.31,1.1,0.00465,1e-05,0.81588]
[1778308732126,41.22,80236.21,1.1,0.00465,1e-05,0.81666]
[1778308737161,41.22,80240.74,1.1,0.00468,1e-05,0.82059]
[1778308742196,41.22,80239.64,1.1,0.00467,1e-05,0.81963]
[1778308747232,41.22,80228.85,1.1,0.00461,1e-05,0.81031]
[1778308752267,41.22,80225.3,1.1,0.00459,1e-05,0.80726]
[1778308756295,41.22,80204.99,1.1,0.00448,1e-05,0.79]
[1778308761330,41.22,80218.23,1.1,0.00456,1e-05,0.80121]
[1778308766373,41.22,80220.89,1.1,0.00457,1e-05,0.80348]
[1778308771403,41.22,80223.44,1.1,0.00458,1e-05,0.80459]
[1778308777446,41.22,80219.34,1.1,0.00456,1e-05,0.80109]
[1778308782480,41.22,80219.27,1.1,0.00455,1e-05,0.80103]
[1778308787515,41.22,80219.44,1.1,0.00456,1e-05,0.80118]
[1778308792550,41.22,80219.42,1.1,0.00456,1e-05,0.80116]
[1778308797585,41.22,80218.72,1.1,0.00455,1e-05,0.80057]
[1778308805641,41.22,80219.19,1.1,0.00455,1e-05,0.80097]
[1778308811683,41.22,80218.97,1.1,0.00455,1e-05,0.80078]
[1778308816719,41.22,80219.04,1.1,0.00455,1e-05,0.80084]
[1778308822760,41.22,80219.49,1.1,0.00456,1e-05,0.80122]
[1778308827795,41.22,80219.64,1.1,0.00456,1e-05,0.80135]
[1778308832830,41.22,80217.98,1.1,0.00454,1e-05,0.79887]
[1778308837865,41.22,80217.4,1.1,0.00454,1e-05,0.79838]
[1778308842900,41.22,80216.99,1.1,0.00454,1e-05,0.79803]
[1778308847935,41.22,80217.71,1.1,0.00454,1e-05,0.79864]
[1778308852970,41.22,80216.97,1.1,0.00454,1e-05,0.79801]
[1778308858006,41.22,80216.4,1.1,0.00453,1e-05,0.79753]
[1778308864056,41.22,80216.42,1.1,0.00453,1e-05,0.79755]
[1778308870098,41.22,80220.13,1.1,0.00455,1e-05,0.8007]
[1778308875134,41.22,80225.8,1.1,0.00458,1e-05,0.80554]
[1778308880169,41.22,80239.91,1.1,0.00466,1e-05,0.8177]
[1778308885204,41.22,80227.06,1.1,0.00459,1e-05,0.80662]
[1778308890239,41.22,80226.34,1.1,0.00459,1e-05,0.806]
[1778308895274,41.22,80226.27,1.1,0.00458,1e-05,0.80487]
[1778308900309,41.22,80226.17,1.1,0.00458,1e-05,0.80479]
[1778308905345,41.22,80226.53,1.1,0.00458,1e-05,0.80509]
[1778308913401,41.22,80235.58,1.1,0.00463,1e-05,0.81287]
[1778308918436,41.22,80235.68,1.1,0.00463,1e-05,0.81296]
[1778308923471,41.22,80234.88,1.1,0.00463,1e-05,0.81227]
[1778308928506,41.22,80234.84,1.1,0.00463,1e-05,0.81223]
[1778308933541,41.22,80227.81,1.1,0.00459,1e-05,0.80619]
[1778308938576,41.22,80227.16,1.1,0.00459,1e-05,0.80563]
[1778308943611,41.22,80225.48,1.1,0.00458,1e-05,0.8042]
[1778308948646,41.22,80222.07,1.1,0.00456,1e-05,0.80129]
[1778308953681,41.22,80223.03,1.1,0.00456,1e-05,0.80104]
[1778308959723,41.22,80221.93,1.1,0.00455,1e-05,0.8001]
[1778308964759,41.22,80221.6,1.1,0.00455,1e-05,0.79982]
[1778308970801,41.22,80224.17,1.1,0.00456,1e-05,0.80201]
[1778308975836,41.22,80234.29,1.1,0.00462,1e-05,0.81068]
[1778308980871,41.22,80239.63,1.1,0.00465,1e-05,0.81529]
[1778308985907,41.22,80242.76,1.1,0.00466,1e-05,0.818]
[1778308990942,41.22,80243.74,1.1,0.00467,1e-05,0.81885]
[1778308995977,41.22,80244.09,1.1,0.00467,1e-05,0.81916]
[1778309001013,41.22,80244.11,1.1,0.00467,1e-05,0.81917]
[1778309007055,41.22,80244.27,1.1,0.00467,1e-05,0.81931]
[1778309012090,41.22,80244.27,1.1,0.00467,1e-05,0.81823]
[1778309019139,41.22,80244.52,1.1,0.00467,1e-05,0.81844]
[1778309026188,41.22,80244.22,1.1,0.00467,1e-05,0.81818]
[1778309031223,41.22,80237.73,1.1,0.00463,1e-05,0.81257]
[1778309036258,41.22,80237.34,1.1,0.00463,1e-05,0.81223]
[1778309041293,41.22,80237.46,1.1,0.00463,1e-05,0.81233]
[1778309046328,41.22,80228.02,1.1,0.00458,1e-05,0.80423]
[1778309051364,41.22,80227.37,1.1,0.00457,1e-05,0.80367]
[1778309056399,41.22,80222.13,1.1,0.00455,1e-05,0.7992]
[1778309061434,41.22,80216.91,1.1,0.00452,1e-05,0.79477]
[1778309067476,41.22,80216.65,1.1,0.00452,1e-05,0.79455]
[1778309072512,41.22,80215.04,1.1,0.0045,1e-05,0.79213]
[1778309077546,41.22,80214.75,1.1,0.0045,1e-05,0.79189]
[1778309082581,41.22,80214.32,1.1,0.0045,1e-05,0.79152]
[1778309087616,41.22,80214.12,1.1,0.0045,1e-05,0.79136]
[1778309092651,41.22,80213.28,1.1,0.00449,1e-05,0.79065]
[1778309098693,41.22,80213.14,1.1,0.00449,1e-05,0.79053]
[1778309103728,41.22,80211.96,1.1,0.00449,1e-05,0.78953]
[1778309108763,41.22,80208.9,1.1,0.00447,1e-05,0.78696]
[1778309114806,41.22,80210.17,1.1,0.00448,1e-05,0.78803]
[1778309119841,41.22,80215.23,1.1,0.0045,1e-05,0.79229]
[1778309124876,41.22,80213.39,1.1,0.00449,1e-05,0.79074]
[1778309129911,41.22,80215.88,1.1,0.00451,1e-05,0.79284]
[1778309134946,41.22,80215.71,1.1,0.0045,1e-05,0.79164]
[1778309139981,41.22,80216.06,1.1,0.0045,1e-05,0.79193]
[1778309147030,41.22,80215.91,1.1,0.0045,1e-05,0.79181]
[1778309156093,41.22,80216.02,1.1,0.0045,1e-05,0.7919]
[1778309161128,41.22,80216.04,1.1,0.0045,1e-05,0.79192]
[1778309166163,41.22,80210.8,1.1,0.00447,1e-05,0.7875]
[1778309171198,41.22,80207.54,1.1,0.00446,1e-05,0.78477]
[1778309177240,41.22,80207.57,1.1,0.00446,1e-05,0.78479]
[1778309190331,41.22,80207.23,1.1,0.00446,1e-05,0.78451]
[1778309195366,41.22,80206.01,1.1,0.00444,1e-05,0.78244]
[1778309200401,41.22,80206.31,1.1,0.00444,1e-05,0.78269]
[1778309205436,41.22,80206.66,1.1,0.00445,1e-05,0.78298]
[1778309210471,41.22,80207.48,1.1,0.00445,1e-05,0.78367]
[1778309215508,41.22,80208.41,1.1,0.00446,1e-05,0.78444]
[1778309220541,41.22,80214.56,1.1,0.00449,1e-05,0.78961]
[1778309225576,41.22,80216.53,1.1,0.0045,1e-05,0.79127]
[1778309231618,41.22,80216.75,1.1,0.0045,1e-05,0.79146]
[1778309236653,41.22,80217.73,1.1,0.00451,1e-05,0.79228]
[1778309243702,41.22,80217.55,1.1,0.0045,1e-05,0.79213]
[1778309248737,41.22,80224.36,1.1,0.00454,1e-05,0.7979]
[1778309254779,41.22,80223.59,1.1,0.00453,1e-05,0.79618]
[1778309259814,41.22,80224.38,1.1,0.00453,1e-05,0.79685]
[1778309265175,41.22,80240.44,1.1,0.00462,1e-05,0.81059]
[1778309269924,41.22,80257.89,1.1,0.00472,1e-05,0.82574]
[1778309275406,41.22,80264.8,1.1,0.00476,1e-05,0.8318]
[1778309281564,41.22,80257.77,1.1,0.00472,1e-05,0.82563]
[1778309287013,41.22,80247.49,1.1,0.00466,1e-05,0.81668]
[1778309292049,41.22,80246.99,1.1,0.00466,1e-05,0.81625]
[1778309295255,41.22,80265.22,1.1,0.00476,1e-05,0.83217]
[1778309301112,41.22,80264.78,1.1,0.00476,1e-05,0.83178]
[1778309306147,41.22,80263.43,1.1,0.00475,1e-05,0.8306]
[1778309311182,41.22,80262.78,1.1,0.00474,1e-05,0.82893]
[1778309316217,41.22,80266.7,1.1,0.00476,1e-05,0.83237]
[1778309321252,41.22,80267.68,1.1,0.00477,1e-05,0.83324]
[1778309327294,41.22,80267.58,1.1,0.00476,1e-05,0.83315]
[1778309332329,41.22,80267.98,1.1,0.00477,1e-05,0.8335]
[1778309338371,41.22,80267.39,1.1,0.00476,1e-05,0.83298]
[1778309343406,41.22,80266.64,1.1,0.00476,1e-05,0.83232]
[1778309348441,41.22,80266.61,1.1,0.00476,1e-05,0.8323]
[1778309353476,41.22,80266.6,1.1,0.00476,1e-05,0.83229]
[1778309359518,41.22,80261.13,1.1,0.00473,1e-05,0.82748]
[1778309366567,41.23,80261.13,1.1,0.00474,1e-05,0.82988]
[1778309371603,41.25,80260.77,1.1,0.00475,1e-05,0.83013]
[1778309376638,41.26,80257.98,1.1,0.00474,1e-05,0.82942]
[1778309381673,41.27,80250.52,1.1,0.00471,1e-05,0.82483]
[1778309386709,41.29,80249.91,1.1,0.00472,1e-05,0.82629]
[1778309391744,41.3,80248.54,1.1,0.00473,1e-05,0.82708]
[1778309396779,41.32,80248.33,1.1,0.00474,1e-05,0.82887]
[1778309401814,41.33,80241.1,1.1,0.00471,1e-05,0.82412]
[1778309406849,41.34,80236.19,1.1,0.0047,1e-05,0.82187]
[1778309411884,41.36,80236.07,1.1,0.00471,1e-05,0.82378]
[1778309416919,41.37,80230.74,1.1,0.00469,1e-05,0.82076]
[1778309424975,41.39,80229.97,1.1,0.0047,1e-05,0.82294]
[1778309431019,41.41,80226.39,1.1,0.00469,1e-05,0.82118]
[1778309436991,41.42,80226.2,1.1,0.0047,1e-05,0.82225]
[1778309446126,41.45,80225.72,1.1,0.00473,1e-05,0.82667]
[1778309451161,41.47,80213.74,1.1,0.00468,1e-05,0.81828]
[1778309456196,41.48,80209.31,1.1,0.00466,1e-05,0.81653]
[1778309461231,41.5,80207.3,1.1,0.00467,1e-05,0.8173]
[1778309468280,41.52,80205.21,1.1,0.00468,1e-05,0.81837]
[1778309477343,41.55,80202.43,1.1,0.00468,1e-05,0.81968]
[1778309482378,41.56,80199.95,1.1,0.00467,1e-05,0.81795]
[1778309487413,41.56,80202.46,1.1,0.00469,1e-05,0.82012]
[1778309492448,41.56,80203.81,1.1,0.00469,1e-05,0.82019]
[1778309497483,41.56,80202.68,1.1,0.00468,1e-05,0.81922]
[1778309502519,41.56,80200.73,1.1,0.00467,1e-05,0.81754]
[1778309507554,41.56,80199.98,1.1,0.00467,1e-05,0.81689]
[1778309513897,41.56,80199.73,1.1,0.00467,1e-05,0.81668]
[1778309514603,41.56,80218.46,1.1,0.00477,1e-05,0.83293]
[1778309519638,41.57,80218.92,1.1,0.00478,1e-05,0.83492]
[1778309524677,41.58,80215.6,1.1,0.00478,1e-05,0.834]
[1778309529721,41.6,80215.44,1.1,0.00479,1e-05,0.83585]
[1778309534756,41.61,80221.08,1.1,0.00483,1e-05,0.84278]
[1778309539791,41.62,80223.35,1.1,0.00486,1e-05,0.84666]
[1778309544826,41.64,80222.03,1.1,0.00486,1e-05,0.84736]
[1778309549862,41.65,80221.73,1.1,0.00487,1e-05,0.84894]
[1778309554897,41.66,80217.59,1.1,0.00485,1e-05,0.84598]
[1778309559932,41.68,80218.84,1.1,0.00487,1e-05,0.84893]
[1778309564967,41.69,80219.18,1.1,0.00489,1e-05,0.85104]
[1778309570007,41.7,80221.5,1.1,0.00491,1e-05,0.85487]
[1778309578058,41.72,80221.29,1.1,0.00493,1e-05,0.85747]
[1778309583093,41.74,80220.29,1.1,0.00493,1e-05,0.8583]
[1778309588128,41.75,80215.96,1.1,0.00492,1e-05,0.85616]
[1778309593163,41.76,80217.12,1.1,0.00494,1e-05,0.85891]
[1778309602226,41.78,80216.32,1.1,0.00495,1e-05,0.86123]
[1778309607261,41.79,80217.16,1.1,0.00497,1e-05,0.86364]
[1778309612296,41.81,80217.24,1.1,0.00497,1e-05,0.86422]
[1778309617332,41.82,80216.14,1.1,0.00498,1e-05,0.86486]
[1778309622367,41.83,80212.56,1.1,0.00497,1e-05,0.86328]
[1778309628409,41.85,80211.24,1.1,0.00497,1e-05,0.86438]
[1778309633444,41.86,80210.7,1.1,0.00498,1e-05,0.86549]
[1778309639487,41.87,80210.62,1.1,0.00499,1e-05,0.86732]
[1778309644522,41.88,80208.14,1.1,0.00499,1e-05,0.86665]
[1778309649557,41.89,80209.85,1.1,0.00501,1e-05,0.86974]
[1778309656606,41.91,80209.5,1.1,0.00502,1e-05,0.87155]
[1778309661641,41.92,80209.4,1.1,0.00503,1e-05,0.87296]
[1778309666676,41.93,80210.05,1.1,0.00504,1e-05,0.87504]
[1778309672718,41.94,80210.13,1.1,0.00505,1e-05,0.87572]
[1778309686816,41.97,80210.35,1.1,0.00508,1e-05,0.87996]
[1778309698900,42.0,80210.38,1.1,0.0051,1e-05,0.88337]
[1778309703935,42.01,80211.16,1.1,0.00511,1e-05,0.88547]
[1778309708970,42.02,80219.09,1.1,0.00517,1e-05,0.89407]
[1778309716021,42.03,80220.19,1.1,0.00519,1e-05,0.8969]
[1778309721101,42.04,80222.96,1.1,0.00521,1e-05,0.90047]
[1778309721116,42.04,80239.61,1.1,0.00531,1e-05,0.91624]
[1778309726392,42.04,80253.15,1.1,0.0054,1e-05,0.93005]
[1778309731553,42.05,80238.65,1.1,0.00531,1e-05,0.91624]
[1778309738174,42.06,80238.89,1.1,0.00532,1e-05,0.91809]
[1778309743209,42.07,80238.93,1.1,0.00533,1e-05,0.91929]
[1778309749251,42.08,80238.69,1.1,0.00534,1e-05,0.92045]
[1778309754287,42.09,80240.18,1.1,0.00536,1e-05,0.92301]
[1778309759321,42.1,80238.14,1.1,0.00535,1e-05,0.92223]
[1778309769391,42.11,80238.53,1.1,0.00537,1e-05,0.92491]
[1778309774426,42.12,80236.63,1.1,0.00536,1e-05,0.92426]
[1778309779461,42.13,80235.35,1.1,0.00536,1e-05,0.9242]
[1778309784496,42.14,80234.74,1.1,0.00537,1e-05,0.92476]
[1778309789531,42.14,80234.4,1.1,0.00537,1e-05,0.92557]
[1778309794566,42.15,80234.36,1.1,0.00537,1e-05,0.92568]
[1778309799601,42.16,80232.52,1.1,0.00537,1e-05,0.92506]
[1778309804636,42.17,80232.01,1.1,0.00537,1e-05,0.92569]
[1778309809671,42.18,80232.81,1.1,0.00539,1e-05,0.92756]
[1778309814706,42.18,80233.79,1.1,0.0054,1e-05,0.92959]
[1778309819741,42.19,80236.19,1.1,0.00542,1e-05,0.93295]
[1778309824776,42.2,80236.14,1.1,0.00543,1e-05,0.93396]
[1778309829811,42.21,80235.96,1.1,0.00543,1e-05,0.93484]
[1778309840888,42.22,80236.03,1.1,0.00545,1e-05,0.93716]
[1778309846930,42.23,80236.59,1.1,0.00546,1e-05,0.93888]
[1778309851965,42.24,80239.44,1.1,0.00548,1e-05,0.94135]
[1778309858007,42.24,80239.33,1.1,0.00548,1e-05,0.94237]
[1778309864049,42.25,80238.71,1.1,0.00549,1e-05,0.9429]
[1778309871098,42.26,80238.22,1.1,0.00549,1e-05,0.94374]
[1778309876133,42.27,80238.73,1.1,0.0055,1e-05,0.94516]
[1778309883184,42.28,80238.69,1.1,0.00551,1e-05,0.9464]
[1778309888219,42.28,80238.34,1.1,0.00551,1e-05,0.94698]
[1778309894261,42.29,80238.59,1.1,0.00552,1e-05,0.94832]
[1778309899296,42.3,80238.39,1.1,0.00553,1e-05,0.94903]
[1778309904332,42.3,80238.56,1.1,0.00553,1e-05,0.95008]
[1778309909367,42.31,80238.72,1.1,0.00554,1e-05,0.95111]
[1778309916416,42.32,80238.51,1.1,0.00554,1e-05,0.9509]
[1778309921451,42.32,80235.08,1.1,0.00553,1e-05,0.94846]
[1778309926982,42.33,80232.25,1.1,0.00551,1e-05,0.94628]
[1778309932528,42.34,80229.21,1.1,0.0055,1e-05,0.94483]
[1778309937563,42.34,80229.23,1.1,0.00551,1e-05,0.94578]
[1778309942603,42.35,80229.2,1.1,0.00551,1e-05,0.94667]
[1778309947638,42.35,80229.6,1.1,0.00552,1e-05,0.94797]
[1778309952673,42.36,80235.08,1.1,0.00556,1e-05,0.95415]
[1778309958006,42.36,80235.2,1.1,0.00557,1e-05,0.95494]
[1778309959722,42.37,80254.02,1.1,0.00569,1e-05,0.97375]
[1778309964757,42.37,80255.8,1.1,0.00571,1e-05,0.97615]
[1778309970511,42.38,80255.88,1.1,0.00571,1e-05,0.97674]
[1778309975834,42.38,80255.83,1.1,0.00571,1e-05,0.97636]
[1778309983890,42.39,80254.9,1.1,0.00571,1e-05,0.97648]
[1778309992063,42.39,80255.75,1.1,0.00572,1e-05,0.97757]
[1778309998418,42.4,80255.65,1.1,0.00572,1e-05,0.97822]
[1778310004030,42.4,80256.26,1.1,0.00572,1e-05,0.97883]
[1778310009065,42.4,80259.39,1.1,0.00574,1e-05,0.98191]
[1778310014100,42.4,80257.3,1.1,0.00573,1e-05,0.97985]
[1778310019135,42.4,80258.68,1.1,0.00574,1e-05,0.98144]
[1778310024170,42.4,80258.67,1.1,0.00574,1e-05,0.98143]
[1778310030212,42.4,80258.72,1.1,0.00574,1e-05,0.98179]
[1778310035356,42.4,80259.03,1.1,0.00574,1e-05,0.98115]
[1778310037261,42.4,80242.01,1.1,0.00563,1e-05,0.96489]
[1778310043303,42.41,80242.28,1.1,0.00564,1e-05,0.96528]
[1778310048338,42.41,80243.19,1.1,0.00564,1e-05,0.96617]
[1778310053373,42.41,80243.27,1.1,0.00565,1e-05,0.9668]
[1778310058408,42.41,80243.44,1.1,0.00565,1e-05,0.96767]
[1778310063443,42.42,80246.88,1.1,0.00568,1e-05,0.97174]
[1778310068478,42.42,80247.2,1.1,0.00569,1e-05,0.97274]
[1778310073513,42.43,80247.12,1.1,0.00569,1e-05,0.97335]
[1778310083585,42.44,80246.89,1.1,0.0057,1e-05,0.97451]
[1778310089627,42.44,80246.96,1.1,0.0057,1e-05,0.97541]
[1778310096676,42.45,80246.63,1.1,0.0057,1e-05,0.97484]
[1778310101711,42.45,80246.38,1.1,0.0057,1e-05,0.9753]
[1778310106746,42.46,80245.79,1.1,0.0057,1e-05,0.97543]
[1778310111781,42.46,80245.68,1.1,0.00571,1e-05,0.97603]
[1778310116816,42.47,80245.71,1.1,0.00571,1e-05,0.97676]
[1778310126886,42.48,80245.66,1.1,0.00572,1e-05,0.9781]
[1778310135949,42.49,80246.72,1.1,0.00574,1e-05,0.98051]
[1778310140984,42.49,80245.43,1.1,0.00573,1e-05,0.97991]
[1778310146021,42.5,80245.37,1.1,0.00574,1e-05,0.98052]
[1778310154077,42.5,80245.41,1.1,0.00573,1e-05,0.97957]
[1778310163699,42.5,80245.52,1.1,0.00573,1e-05,0.97968]
[1778310166166,42.5,80216.96,1.1,0.00555,1e-05,0.95206]
[1778310171201,42.5,80206.18,1.1,0.00549,1e-05,0.94233]
[1778310176442,42.51,80204.8,1.1,0.00549,1e-05,0.9418]
[1778310182278,42.51,80204.77,1.1,0.00549,1e-05,0.94275]
[1778310187313,42.52,80209.4,1.1,0.00553,1e-05,0.94758]
[1778310192348,42.52,80212.62,1.1,0.00555,1e-05,0.95066]
[1778310197383,42.52,80213.05,1.1,0.00555,1e-05,0.95165]
[1778310203425,42.53,80213.26,1.1,0.00556,1e-05,0.95254]
[1778310208460,42.53,80215.0,1.1,0.00557,1e-05,0.95477]
[1778310213495,42.53,80216.43,1.1,0.00558,1e-05,0.95547]
[1778310218530,42.54,80218.97,1.1,0.0056,1e-05,0.95848]
[1778310223565,42.54,80219.96,1.1,0.00561,1e-05,0.95996]
[1778310229607,42.55,80219.93,1.1,0.00561,1e-05,0.96055]
[1778310234642,42.55,80222.66,1.1,0.00563,1e-05,0.96368]
[1778310239677,42.55,80218.76,1.1,0.00561,1e-05,0.96038]
[1778310244712,42.55,80216.71,1.1,0.0056,1e-05,0.9589]
[1778310249747,42.56,80217.26,1.1,0.00561,1e-05,0.95992]
[1778310254782,42.56,80212.63,1.1,0.00558,1e-05,0.95595]
[1778310261832,42.57,80212.64,1.1,0.00559,1e-05,0.95665]
[1778310266867,42.57,80213.26,1.1,0.00559,1e-05,0.95772]
[1778310277944,42.58,80212.7,1.1,0.00559,1e-05,0.95694]
[1778310282979,42.58,80212.95,1.1,0.00559,1e-05,0.95762]
[1778310288014,42.58,80213.03,1.1,0.0056,1e-05,0.95813]
[1778310293049,42.59,80212.67,1.1,0.0056,1e-05,0.9582]
[1778310298083,42.59,80212.66,1.1,0.0056,1e-05,0.95844]
[1778310303125,42.59,80200.85,1.1,0.00553,1e-05,0.94775]
[1778310309162,42.59,80201.35,1.1,0.00553,1e-05,0.94833]
[1778310314197,42.59,80202.28,1.1,0.00554,1e-05,0.94922]
[1778310320239,42.59,80202.66,1.1,0.00554,1e-05,0.94958]
[1778310325274,42.59,80203.31,1.1,0.00555,1e-05,0.95054]
[1778310332323,42.6,80202.42,1.1,0.00554,1e-05,0.94924]
[1778310337358,42.6,80202.23,1.1,0.00554,1e-05,0.94963]
[1778310342434,42.61,80202.31,1.1,0.00555,1e-05,0.95004]
[1778310348435,42.61,80202.43,1.1,0.00555,1e-05,0.95106]
[1778310354481,42.62,80202.3,1.1,0.00556,1e-05,0.95161]
[1778310361532,42.62,80201.77,1.1,0.00556,1e-05,0.95189]
[1778310366568,42.63,80193.61,1.1,0.00551,1e-05,0.94456]
[1778310371603,42.63,80194.22,1.1,0.00552,1e-05,0.94577]
[1778310376638,42.63,80194.39,1.1,0.00552,1e-05,0.94654]
[1778310382680,42.64,80194.21,1.1,0.00553,1e-05,0.94709]
[1778310389730,42.64,80193.71,1.1,0.00553,1e-05,0.94744]
[1778310395772,42.65,80194.25,1.1,0.00553,1e-05,0.94744]
[1778310405844,42.66,80194.25,1.1,0.00554,1e-05,0.94861]
[1778310417929,42.67,80194.18,1.1,0.00555,1e-05,0.94992]
[1778310422964,42.67,80187.21,1.1,0.00551,1e-05,0.94386]
[1778310430013,42.68,80186.38,1.1,0.00551,1e-05,0.94382]
[1778310435048,42.68,80185.1,1.1,0.0055,1e-05,0.94298]
[1778310441711,42.68,80185.28,1.1,0.0055,1e-05,0.94328]
[1778310447132,42.68,80184.51,1.1,0.0055,1e-05,0.94267]
[1778310452167,42.68,80184.23,1.1,0.00549,1e-05,0.94181]
[1778310457893,42.69,80184.24,1.1,0.0055,1e-05,0.94219]
[1778310459216,42.69,80167.42,1.1,0.0054,1e-05,0.92671]
[1778310464251,42.69,80167.57,1.1,0.0054,1e-05,0.927]
[1778310470293,42.69,80167.15,1.1,0.0054,1e-05,0.92676]
[1778310475328,42.7,80163.01,1.1,0.00538,1e-05,0.92365]
[1778310480363,42.7,80163.0,1.1,0.00538,1e-05,0.9244]
[1778310487412,42.71,80162.23,1.1,0.00538,1e-05,0.92427]
[1778310492447,42.71,80156.72,1.1,0.00535,1e-05,0.91913]
[1778310498489,42.71,80156.3,1.1,0.00535,1e-05,0.91874]
[1778310503526,42.71,80155.15,1.1,0.00534,1e-05,0.91768]
[1778310514601,42.71,80154.6,1.1,0.00533,1e-05,0.91598]
[1778310519636,42.71,80154.6,1.1,0.00533,1e-05,0.91598]
[1778310524672,42.71,80154.4,1.1,0.00533,1e-05,0.91579]
[1778310529707,42.71,80154.69,1.1,0.00533,1e-05,0.91606]
[1778310534742,42.71,80157.05,1.1,0.00534,1e-05,0.91825]
[1778310539777,42.71,80157.45,1.1,0.00535,1e-05,0.91862]
[1778310544812,42.71,80158.34,1.1,0.00535,1e-05,0.91945]
[1778310549847,42.71,80152.26,1.1,0.00531,1e-05,0.91381]
[1778310554895,42.71,80151.38,1.1,0.00531,1e-05,0.913]
[1778310560932,42.71,80150.84,1.1,0.00531,1e-05,0.9125]
[1778310565967,42.71,80150.66,1.1,0.00531,1e-05,0.91233]
[1778310572009,42.71,80149.73,1.1,0.00529,1e-05,0.91029]
[1778310577046,42.71,80150.97,1.1,0.0053,1e-05,0.91144]
[1778310582081,42.71,80148.18,1.1,0.00528,1e-05,0.90886]
[1778310587116,42.71,80147.7,1.1,0.00528,1e-05,0.90842]
[1778310592151,42.71,80150.11,1.1,0.0053,1e-05,0.91064]
[1778310597186,42.71,80149.92,1.1,0.00529,1e-05,0.91047]
[1778310602221,42.71,80150.23,1.1,0.0053,1e-05,0.91075]
[1778310607256,42.71,80150.13,1.1,0.0053,1e-05,0.91066]
[1778310614305,42.71,80154.37,1.1,0.00532,1e-05,0.91458]
[1778310619825,42.71,80156.84,1.1,0.00534,1e-05,0.91687]
[1778310625382,42.71,80149.92,1.1,0.00529,1e-05,0.91047]
[1778310630417,42.71,80149.65,1.1,0.00529,1e-05,0.91022]
[1778310638473,42.71,80149.85,1.1,0.00529,1e-05,0.90922]
[1778310643508,42.71,80150.02,1.1,0.00529,1e-05,0.90938]
[1778310648543,42.71,80151.92,1.1,0.0053,1e-05,0.91113]
[1778310653578,42.71,80154.34,1.1,0.00531,1e-05,0.91336]
[1778310659620,42.71,80153.75,1.1,0.00531,1e-05,0.91282]
[1778310664655,42.71,80151.95,1.1,0.0053,1e-05,0.91116]
[1778310670698,42.71,80152.63,1.1,0.0053,1e-05,0.91178]
[1778310675733,42.71,80151.12,1.1,0.00529,1e-05,0.91039]
[1778310680770,42.71,80150.99,1.1,0.00529,1e-05,0.91027]
[1778310685803,42.71,80150.81,1.1,0.00529,1e-05,0.91011]
[1778310690838,42.71,80150.1,1.1,0.00529,1e-05,0.90945]
[1778310695873,42.71,80149.11,1.1,0.00528,1e-05,0.90736]
[1778310702922,42.71,80148.98,1.1,0.00528,1e-05,0.90724]
[1778310707957,42.71,80144.0,1.1,0.00525,1e-05,0.90267]
[1778310712993,42.71,80145.02,1.1,0.00525,1e-05,0.9036]
[1778310718029,42.71,80145.19,1.1,0.00525,1e-05,0.90376]
[1778310723095,42.71,80144.92,1.1,0.00525,1e-05,0.90351]
[1778310728911,42.71,80137.78,1.1,0.00521,1e-05,0.89699]
[1778310735153,42.71,80138.01,1.1,0.00521,1e-05,0.8972]
[1778310741196,42.71,80137.96,1.1,0.00521,1e-05,0.89715]
[1778310746231,42.71,80143.73,1.1,0.00524,1e-05,0.90242]
[1778310751266,42.71,80146.42,1.1,0.00525,1e-05,0.90371]
[1778310757308,42.71,80146.38,1.1,0.00525,1e-05,0.90367]
[1778310762343,42.71,80168.17,1.1,0.00538,1e-05,0.92383]
[1778310767378,42.71,80159.33,1.1,0.00533,1e-05,0.91561]
[1778310773420,42.71,80160.68,1.1,0.00534,1e-05,0.91686]
[1778310780141,42.71,80161.12,1.1,0.00534,1e-05,0.91727]
[1778310788526,42.71,80168.78,1.1,0.00539,1e-05,0.9244]
[1778310793561,42.71,80168.27,1.1,0.00538,1e-05,0.92392]
[1778310798700,42.71,80168.63,1.1,0.00539,1e-05,0.92426]
[1778310804639,42.71,80174.54,1.1,0.00542,1e-05,0.92979]
[1778310809674,42.71,80176.76,1.1,0.00544,1e-05,0.93188]
[1778310815716,42.71,80177.18,1.1,0.00543,1e-05,0.93107]
[1778310823772,42.71,80177.11,1.1,0.00543,1e-05,0.931]
[1778310828807,42.71,80177.64,1.1,0.00543,1e-05,0.9315]
[1778310833842,42.71,80181.66,1.1,0.00546,1e-05,0.93529]
[1778310838877,42.71,80181.54,1.1,0.00546,1e-05,0.93517]
[1778310850961,42.71,80182.08,1.1,0.00546,1e-05,0.93568]
[1778310855996,42.71,80181.42,1.1,0.00546,1e-05,0.93506]
[1778310861031,42.71,80181.62,1.1,0.00546,1e-05,0.93525]
[1778310866066,42.71,80181.67,1.1,0.00546,1e-05,0.9353]
[1778310871101,42.71,80181.71,1.1,0.00545,1e-05,0.93413]
[1778310876136,42.71,80181.79,1.1,0.00545,1e-05,0.9342]
[1778310881171,42.71,80182.13,1.1,0.00545,1e-05,0.93452]
[1778310886206,42.71,80182.26,1.1,0.00546,1e-05,0.93465]
[1778310892248,42.71,80182.41,1.1,0.00546,1e-05,0.93479]
[1778310897318,42.71,80182.31,1.1,0.00546,1e-05,0.93469]
[1778310902318,42.71,80182.04,1.1,0.00545,1e-05,0.93444]
[1778310911381,42.71,80184.84,1.1,0.00547,1e-05,0.93708]
[1778310916416,42.71,80185.49,1.1,0.00548,1e-05,0.9377]
[1778310921452,42.71,80185.23,1.1,0.00547,1e-05,0.93745]
[1778310926487,42.71,80185.25,1.1,0.00547,1e-05,0.93747]
[1778310936557,42.71,80185.25,1.1,0.00547,1e-05,0.93626]
[1778310941593,42.71,80185.75,1.1,0.00547,1e-05,0.93673]
[1778310946628,42.71,80189.52,1.1,0.00549,1e-05,0.9403]
[1778310951663,42.71,80192.52,1.1,0.00551,1e-05,0.94315]
[1778310956698,42.71,80193.22,1.1,0.00552,1e-05,0.94381]
[1778310961738,42.71,80192.81,1.1,0.00551,1e-05,0.94342]
[1778310966772,42.71,80192.32,1.1,0.00551,1e-05,0.94296]
[1778310979863,42.71,80192.91,1.1,0.00551,1e-05,0.94352]
[1778310987919,42.71,80193.22,1.1,0.00552,1e-05,0.94381]
[1778310992955,42.71,80194.53,1.1,0.00552,1e-05,0.94384]
[1778310997989,42.71,80194.37,1.1,0.00552,1e-05,0.94369]
[1778311007052,42.71,80194.15,1.1,0.00551,1e-05,0.94348]
[1778311012087,42.71,80193.22,1.1,0.00551,1e-05,0.94259]
[1778311019136,42.71,80193.87,1.1,0.00551,1e-05,0.94321]
[1778311025178,42.71,80194.12,1.1,0.00551,1e-05,0.94345]
[1778311035664,42.71,80194.61,1.1,0.00552,1e-05,0.94392]
[1778311044311,42.71,80194.64,1.1,0.00552,1e-05,0.94394]
[1778311049346,42.71,80194.8,1.1,0.00552,1e-05,0.9441]
[1778311054381,42.71,80194.85,1.1,0.00551,1e-05,0.94293]
[1778311059419,42.71,80194.58,1.1,0.00551,1e-05,0.94267]
[1778311065461,42.71,80194.66,1.1,0.00551,1e-05,0.94275]
[1778311075535,42.71,80194.66,1.1,0.00551,1e-05,0.94275]
[1778311080571,42.71,80194.77,1.1,0.00551,1e-05,0.94285]
[1778311085606,42.71,80195.18,1.1,0.00551,1e-05,0.94324]
[1778311092655,42.71,80195.29,1.1,0.00551,1e-05,0.94335]
[1778311097690,42.71,80195.36,1.1,0.00552,1e-05,0.94341]
[1778311102725,42.71,80195.23,1.1,0.00551,1e-05,0.94329]
[1778311107765,42.71,80206.89,1.1,0.00559,1e-05,0.95443]
[1778311112798,42.71,80212.06,1.1,0.00561,1e-05,0.95817]
[1778311117836,42.71,80215.77,1.1,0.00564,1e-05,0.96175]
[1778311123878,42.71,80216.22,1.1,0.00564,1e-05,0.96218]
[1778311128913,42.71,80221.85,1.1,0.00567,1e-05,0.96764]
[1778311134955,42.71,80221.86,1.1,0.00567,1e-05,0.96765]
[1778311139990,42.71,80225.68,1.1,0.0057,1e-05,0.97137]
[1778311145025,42.71,80228.45,1.1,0.00572,1e-05,0.97407]
[1778311150060,42.71,80234.02,1.1,0.00575,1e-05,0.97952]
[1778311155095,42.71,80236.79,1.1,0.00577,1e-05,0.98224]
[1778311160130,42.71,80221.52,1.1,0.00567,1e-05,0.96732]
[1778311165165,42.71,80222.22,1.1,0.00568,1e-05,0.968]
[1778311170200,42.71,80220.98,1.1,0.00567,1e-05,0.9668]
[1778311175235,42.71,80221.07,1.1,0.00566,1e-05,0.96564]
[1778311180270,42.71,80220.96,1.1,0.00566,1e-05,0.96554]
[1778311185305,42.71,80220.77,1.1,0.00566,1e-05,0.96535]
[1778311190340,42.71,80219.46,1.1,0.00565,1e-05,0.96408]
[1778311196382,42.71,80220.33,1.1,0.00566,1e-05,0.96493]
[1778311201417,42.71,80220.26,1.1,0.00566,1e-05,0.96486]
[1778311206452,42.71,80221.05,1.1,0.00566,1e-05,0.96562]
[1778311211488,42.71,80226.44,1.1,0.0057,1e-05,0.97086]
[1778311216524,42.71,80225.55,1.1,0.00569,1e-05,0.97]
[1778311221559,42.71,80223.39,1.1,0.00568,1e-05,0.9679]
[1778311226598,42.71,80225.46,1.1,0.00569,1e-05,0.96991]
[1778311231633,42.71,80229.62,1.1,0.00571,1e-05,0.97272]
[1778311236668,42.71,80229.29,1.1,0.00571,1e-05,0.9724]
[1778311242710,42.71,80228.67,1.1,0.0057,1e-05,0.97179]
[1778311247745,42.71,80226.46,1.1,0.00569,1e-05,0.96964]
[1778311258822,42.71,80226.69,1.1,0.00569,1e-05,0.96986]
[1778311271914,42.71,80226.83,1.1,0.00569,1e-05,0.97]
[1778311276949,42.71,80226.55,1.1,0.00569,1e-05,0.96973]
[1778311289036,42.71,80227.7,1.1,0.0057,1e-05,0.97085]
[1778311294071,42.71,80227.55,1.1,0.00569,1e-05,0.96946]
[1778311303134,42.71,80231.7,1.1,0.00572,1e-05,0.9735]
[1778311308169,42.71,80236.87,1.1,0.00575,1e-05,0.97856]
[1778311313204,42.71,80237.71,1.1,0.00575,1e-05,0.97939]
[1778311318239,42.71,80239.95,1.1,0.00577,1e-05,0.98159]
[1778311324281,42.71,80242.1,1.1,0.00578,1e-05,0.9837]
[1778311329316,42.71,80245.12,1.1,0.0058,1e-05,0.98668]
[1778311334351,42.71,80244.76,1.1,0.0058,1e-05,0.98633]
[1778311339386,42.71,80245.69,1.1,0.0058,1e-05,0.98724]
[1778311344421,42.71,80246.86,1.1,0.00581,1e-05,0.9884]
[1778311349456,42.71,80247.41,1.1,0.00582,1e-05,0.98894]
[1778311356505,42.71,80247.65,1.1,0.00581,1e-05,0.98792]
[1778311363554,42.71,80247.98,1.1,0.00581,1e-05,0.98825]
[1778311369601,42.71,80250.65,1.1,0.00583,1e-05,0.99089]
[1778311374636,42.71,80251.7,1.1,0.00584,1e-05,0.99193]
[1778311379671,42.71,80251.44,1.1,0.00583,1e-05,0.99167]
[1778311384706,42.71,80246.81,1.1,0.0058,1e-05,0.98709]
[1778311389741,42.71,80246.76,1.1,0.0058,1e-05,0.98704]
[1778311394776,42.71,80246.93,1.1,0.00581,1e-05,0.98721]
[1778311399811,42.71,80246.9,1.1,0.00581,1e-05,0.98718]
[1778311404847,42.71,80247.03,1.1,0.00581,1e-05,0.98731]
[1778311410889,42.71,80248.05,1.1,0.00581,1e-05,0.98832]
[1778311415924,42.71,80248.65,1.1,0.00581,1e-05,0.98765]
[1778311420959,42.71,80248.37,1.1,0.00581,1e-05,0.98737]
[1778311425994,42.71,80248.34,1.1,0.00581,1e-05,0.98734]
[1778311431030,42.71,80248.26,1.1,0.00581,1e-05,0.98726]
[1778311436065,42.71,80248.21,1.1,0.00581,1e-05,0.98721]
[1778311441100,42.71,80248.01,1.1,0.00581,1e-05,0.98702]
[1778311448149,42.71,80248.02,1.1,0.00581,1e-05,0.98702]
[1778311453184,42.71,80247.88,1.1,0.0058,1e-05,0.98689]
[1778311458224,42.71,80256.15,1.1,0.00586,1e-05,0.99509]
[1778311464266,42.71,80259.07,1.1,0.00588,1e-05,0.99799]
[1778311477358,42.71,80258.67,1.1,0.00587,1e-05,0.99633]
[1778311482393,42.71,80258.84,1.1,0.00587,1e-05,0.99649]
[1778311488435,42.71,80259.9,1.1,0.00588,1e-05,0.99755]
[1778311496491,42.71,80259.97,1.1,0.00588,1e-05,0.99762]
[1778311501526,42.71,80263.34,1.1,0.0059,1e-05,1.00099]
[1778311506561,42.71,80264.24,1.1,0.0059,1e-05,1.00189]
[1778311511596,42.71,80265.7,1.1,0.00591,1e-05,1.00335]
[1778311516631,42.71,80265.67,1.1,0.00591,1e-05,1.00332]
[1778311521666,42.71,80265.35,1.1,0.00591,1e-05,1.003]
[1778311533750,42.71,80265.32,1.1,0.0059,1e-05,1.00169]
[1778311538785,42.71,80266.09,1.1,0.00591,1e-05,1.00246]
[1778311546841,42.71,80265.74,1.1,0.00591,1e-05,1.00211]
[1778311551876,42.71,80265.63,1.1,0.00591,1e-05,1.002]
[1778311556911,42.71,80265.28,1.1,0.0059,1e-05,1.00165]
[1778311561946,42.71,80265.91,1.1,0.00591,1e-05,1.00228]
[1778311566981,42.71,80265.96,1.1,0.00591,1e-05,1.00233]
[1778311572016,42.71,80266.3,1.1,0.00591,1e-05,1.00267]
[1778311579067,42.71,80269.16,1.1,0.00593,1e-05,1.00554]
[1778311584102,42.71,80273.47,1.1,0.00596,1e-05,1.00987]
[1778311589137,42.71,80272.5,1.1,0.00595,1e-05,1.0089]
[1778311598200,42.71,80274.24,1.1,0.00596,1e-05,1.00937]
[1778311603235,42.71,80276.07,1.1,0.00597,1e-05,1.01121]
[1778311615319,42.71,80277.69,1.1,0.00598,1e-05,1.01285]
[1778311620354,42.71,80278.83,1.1,0.00599,1e-05,1.014]
[1778311625389,42.71,80291.44,1.1,0.00607,1e-05,1.02681]
[1778311633445,42.71,80295.86,1.1,0.0061,1e-05,1.03134]
[1778311638480,42.71,80285.2,1.1,0.00603,1e-05,1.02046]
[1778311643515,42.71,80273.75,1.1,0.00595,1e-05,1.00887]
[1778311648550,42.71,80268.55,1.1,0.00592,1e-05,1.00365]
[1778311653585,42.71,80267.66,1.1,0.0059,1e-05,1.00148]
[1778311658621,42.71,80266.25,1.1,0.0059,1e-05,1.00007]
[1778311663655,42.71,80260.41,1.1,0.00586,1e-05,0.99425]
[1778311668695,42.71,80257.4,1.1,0.00584,1e-05,0.99126]
[1778311673730,42.71,80255.34,1.1,0.00582,1e-05,0.98922]
[1778311678765,42.71,80255.19,1.1,0.00582,1e-05,0.98907]
[1778311683800,42.71,80246.37,1.1,0.00577,1e-05,0.98036]
[1778311688835,42.71,80244.87,1.1,0.00576,1e-05,0.97889]
[1778311693871,42.71,80245.01,1.1,0.00576,1e-05,0.97903]
[1778311704948,42.71,80244.98,1.1,0.00576,1e-05,0.979]
[1778311710990,42.71,80244.94,1.1,0.00576,1e-05,0.97896]
[1778311716025,42.71,80244.98,1.1,0.00575,1e-05,0.97774]
[1778311721060,42.71,80244.88,1.1,0.00575,1e-05,0.97765]
[1778311726095,42.71,80244.83,1.1,0.00575,1e-05,0.9776]
[1778311731130,42.71,80244.83,1.1,0.00575,1e-05,0.9776]
[1778311736165,42.71,80244.9,1.1,0.00575,1e-05,0.97767]
[1778311742207,42.71,80244.93,1.1,0.00575,1e-05,0.9777]
[1778311749256,42.71,80244.66,1.1,0.00575,1e-05,0.97743]
[1778311754291,42.71,80244.44,1.1,0.00575,1e-05,0.97722]
[1778311759326,42.71,80241.21,1.1,0.00573,1e-05,0.97405]
[1778311764361,42.71,80241.32,1.1,0.00573,1e-05,0.97416]
[1778311770403,42.71,80241.24,1.1,0.00573,1e-05,0.97408]
[1778311775438,42.71,80241.52,1.1,0.00572,1e-05,0.97311]
[1778311780473,42.71,80241.37,1.1,0.00572,1e-05,0.97296]
[1778311785508,42.71,80241.26,1.1,0.00572,1e-05,0.97285]
[1778311790543,42.71,80241.19,1.1,0.00572,1e-05,0.97278]
[1778311795578,42.71,80241.26,1.1,0.00572,1e-05,0.97285]
[1778311800613,42.71,80241.29,1.1,0.00572,1e-05,0.97288]
[1778311805648,42.71,80241.4,1.1,0.00572,1e-05,0.97299]
[1778311810683,42.71,80241.4,1.1,0.00572,1e-05,0.97299]
[1778311815718,42.71,80243.57,1.1,0.00573,1e-05,0.97511]
[1778311821215,42.71,80243.46,1.1,0.00573,1e-05,0.975]
[1778311826795,42.71,80243.76,1.1,0.00573,1e-05,0.9753]
[1778311832837,42.71,80243.36,1.1,0.00573,1e-05,0.97365]
[1778311837872,42.71,80243.63,1.1,0.00573,1e-05,0.97392]
[1778311842907,42.71,80243.12,1.1,0.00572,1e-05,0.97342]
[1778311847942,42.71,80242.96,1.1,0.00572,1e-05,0.97326]
[1778311852978,42.71,80242.88,1.1,0.00572,1e-05,0.97318]
[1778311858013,42.71,80243.2,1.1,0.00572,1e-05,0.9735]
[1778311863049,42.71,80243.27,1.1,0.00572,1e-05,0.97357]
[1778311868085,42.71,80243.9,1.1,0.00573,1e-05,0.97418]
[1778311873121,42.71,80243.74,1.1,0.00573,1e-05,0.97403]
[1778311887219,42.71,80247.18,1.1,0.00575,1e-05,0.97739]
[1778311892255,42.71,80249.88,1.1,0.00576,1e-05,0.97879]
[1778311906353,42.71,80250.63,1.1,0.00576,1e-05,0.97953]
[1778311914410,42.71,80250.67,1.1,0.00576,1e-05,0.97957]
[1778311919446,42.71,80260.12,1.1,0.00583,1e-05,0.98889]
[1778311924481,42.71,80261.95,1.1,0.00584,1e-05,0.99071]
[1778311937573,42.71,80264.84,1.1,0.00586,1e-05,0.99358]
[1778311942608,42.71,80265.47,1.1,0.00586,1e-05,0.9942]
[1778311948650,42.71,80264.38,1.1,0.00585,1e-05,0.99312]
[1778311953999,42.71,80264.36,1.1,0.00585,1e-05,0.99183]
[1778311959729,42.71,80260.1,1.1,0.00582,1e-05,0.98761]
[1778311964766,42.71,80259.97,1.1,0.00582,1e-05,0.98748]
[1778311971813,42.71,80261.12,1.1,0.00583,1e-05,0.98862]
[1778311976848,42.71,80268.93,1.1,0.00588,1e-05,0.99638]
[1778311981883,42.71,80270.5,1.1,0.00589,1e-05,0.99795]
[1778311988111,42.71,80267.99,1.1,0.00587,1e-05,0.99544]
[1778311993967,42.71,80266.89,1.1,0.00586,1e-05,0.99435]
[1778311999002,42.71,80266.0,1.1,0.00586,1e-05,0.99346]
[1778312010081,42.71,80265.94,1.1,0.00586,1e-05,0.9934]
[1778312017130,42.71,80265.89,1.1,0.00585,1e-05,0.99208]
[1778312024179,42.71,80265.91,1.1,0.00585,1e-05,0.9921]
[1778312029215,42.71,80257.39,1.1,0.00579,1e-05,0.98367]
[1778312034250,42.71,80258.58,1.1,0.0058,1e-05,0.98484]
[1778312039287,42.71,80258.57,1.1,0.0058,1e-05,0.98483]
[1778312045329,42.71,80257.72,1.1,0.0058,1e-05,0.98399]
[1778312052378,42.71,80259.31,1.1,0.00581,1e-05,0.98556]
[1778312059427,42.71,80259.66,1.1,0.00581,1e-05,0.98591]
[1778312064462,42.71,80259.27,1.1,0.00581,1e-05,0.98552]
[1778312070504,42.71,80261.93,1.1,0.00582,1e-05,0.98815]
[1778312075539,42.71,80265.11,1.1,0.00584,1e-05,0.99004]
[1778312080574,42.71,80265.25,1.1,0.00584,1e-05,0.99018]
[1778312085609,42.71,80264.59,1.1,0.00583,1e-05,0.98952]
[1778312091651,42.71,80264.3,1.1,0.00583,1e-05,0.98924]
[1778312096686,42.71,80264.5,1.1,0.00583,1e-05,0.98943]
[1778312101721,42.71,80264.54,1.1,0.00583,1e-05,0.98947]
[1778312106756,42.71,80264.5,1.1,0.00583,1e-05,0.98943]
[1778312111791,42.71,80259.03,1.1,0.0058,1e-05,0.98402]
[1778312116826,42.71,80259.2,1.1,0.0058,1e-05,0.98419]
[1778312122869,42.71,80259.16,1.1,0.0058,1e-05,0.98415]
[1778312127903,42.71,80259.25,1.1,0.0058,1e-05,0.98424]
[1778312132938,42.71,80259.12,1.1,0.00579,1e-05,0.98285]
[1778312137974,42.71,80259.14,1.1,0.00579,1e-05,0.98287]
[1778312143009,42.71,80262.32,1.1,0.00581,1e-05,0.98601]
[1778312149051,42.71,80264.89,1.1,0.00583,1e-05,0.98855]
[1778312154086,42.71,80263.41,1.1,0.00582,1e-05,0.98709]
[1778312159121,42.71,80263.49,1.1,0.00582,1e-05,0.98717]
[1778312164156,42.71,80262.36,1.1,0.00581,1e-05,0.98605]
[1778312169192,42.71,80261.49,1.1,0.00581,1e-05,0.98519]
[1778312174227,42.71,80262.68,1.1,0.00581,1e-05,0.98637]
[1778312179263,42.71,80261.96,1.1,0.00581,1e-05,0.98565]
[1778312184297,42.71,80262.07,1.1,0.00581,1e-05,0.98576]
[1778312189332,42.71,80260.47,1.1,0.0058,1e-05,0.98418]
[1778312195374,42.71,80259.41,1.1,0.00578,1e-05,0.98187]
[1778312200409,42.71,80254.48,1.1,0.00575,1e-05,0.97703]
[1778312205444,42.71,80254.41,1.1,0.00575,1e-05,0.97696]
[1778312214507,42.71,80254.39,1.1,0.00575,1e-05,0.97694]
[1778312219542,42.71,80254.41,1.1,0.00575,1e-05,0.97696]
[1778312224589,42.71,80253.66,1.1,0.00575,1e-05,0.97622]
[1778312229626,42.71,80240.27,1.1,0.00566,1e-05,0.96316]
[1778312234661,42.71,80239.26,1.1,0.00566,1e-05,0.96218]
[1778312239696,42.71,80236.14,1.1,0.00564,1e-05,0.95916]
[1778312244731,42.71,80233.47,1.1,0.00562,1e-05,0.95659]
[1778312249766,42.71,80232.86,1.1,0.00562,1e-05,0.956]
[1778312254801,42.71,80237.39,1.1,0.00564,1e-05,0.95913]
[1778312260843,42.71,80239.34,1.1,0.00565,1e-05,0.96102]
[1778312265878,42.71,80239.63,1.1,0.00565,1e-05,0.9613]
[1778312270913,42.71,80241.12,1.1,0.00566,1e-05,0.96274]
[1778312277962,42.71,80241.05,1.1,0.00566,1e-05,0.96268]
[1778312286018,42.71,80241.05,1.1,0.00566,1e-05,0.96268]
[1778312291053,42.71,80239.25,1.1,0.00565,1e-05,0.96093]
[1778312296088,42.71,80239.83,1.1,0.00565,1e-05,0.96149]
[1778312308172,42.71,80240.08,1.1,0.00565,1e-05,0.96174]
[1778312313207,42.71,80238.05,1.1,0.00563,1e-05,0.95853]
[1778312318242,42.71,80237.84,1.1,0.00563,1e-05,0.95833]
[1778312324284,42.71,80237.49,1.1,0.00563,1e-05,0.95799]
[1778312329319,42.71,80237.52,1.1,0.00563,1e-05,0.95802]
[1778312335361,42.71,80236.58,1.1,0.00562,1e-05,0.95711]
[1778312340396,42.71,80236.79,1.1,0.00563,1e-05,0.95731]
[1778312345433,42.71,80236.29,1.1,0.00562,1e-05,0.95683]
[1778312350466,42.71,80231.18,1.1,0.00559,1e-05,0.95191]
[1778312355501,42.71,80230.78,1.1,0.00559,1e-05,0.95153]
[1778312360536,42.71,80230.67,1.1,0.00559,1e-05,0.95142]
[1778312365571,42.71,80221.54,1.1,0.00553,1e-05,0.94269]
[1778312370606,42.71,80219.7,1.1,0.00552,1e-05,0.94094]
[1778312375642,42.71,80217.65,1.1,0.0055,1e-05,0.93777]
[1778312380677,42.71,80217.18,1.1,0.0055,1e-05,0.93732]
[1778312385712,42.71,80221.0,1.1,0.00552,1e-05,0.94095]
[1778312390747,42.71,80230.52,1.1,0.00558,1e-05,0.95005]
[1778312395784,42.71,80230.23,1.1,0.00558,1e-05,0.94977]
[1778312401829,42.71,80230.4,1.1,0.00558,1e-05,0.94993]
[1778312407871,42.71,80229.76,1.1,0.00557,1e-05,0.94932]
[1778312413914,42.71,80229.58,1.1,0.00557,1e-05,0.94915]
[1778312422978,42.71,80229.31,1.1,0.00557,1e-05,0.94889]
[1778312430026,42.71,80229.31,1.1,0.00557,1e-05,0.94889]
[1778312435061,42.71,80229.12,1.1,0.00556,1e-05,0.94747]
[1778312441103,42.71,80228.88,1.1,0.00556,1e-05,0.94724]
[1778312452180,42.71,80229.17,1.1,0.00556,1e-05,0.94752]
[1778312459229,42.71,80229.25,1.1,0.00556,1e-05,0.9476]
[1778312466278,42.71,80229.39,1.1,0.00557,1e-05,0.94773]
[1778312478364,42.71,80229.17,1.1,0.00556,1e-05,0.94752]
[1778312483399,42.71,80228.89,1.1,0.00556,1e-05,0.94725]
[1778312488434,42.71,80229.23,1.1,0.00556,1e-05,0.94758]
[1778312493469,42.71,80229.14,1.1,0.00556,1e-05,0.94626]
[1778312503539,42.71,80229.14,1.1,0.00556,1e-05,0.94626]
[1778312509581,42.71,80229.26,1.1,0.00556,1e-05,0.94638]
[1778312514616,42.71,80232.02,1.1,0.00557,1e-05,0.94902]
[1778312520660,42.71,80226.05,1.1,0.00554,1e-05,0.94331]
[1778312526702,42.71,80220.26,1.1,0.0055,1e-05,0.93781]
[1778312531737,42.71,80221.1,1.1,0.00551,1e-05,0.9386]
[1778312537779,42.71,80220.45,1.1,0.0055,1e-05,0.93799]
[1778312543821,42.71,80220.68,1.1,0.0055,1e-05,0.9382]
[1778312549863,42.71,80220.11,1.1,0.0055,1e-05,0.93766]
[1778312556912,42.71,80219.98,1.1,0.00549,1e-05,0.93632]
[1778312561947,42.71,80220.3,1.1,0.0055,1e-05,0.93662]
[1778312566982,42.71,80219.87,1.1,0.00549,1e-05,0.93621]
[1778312575038,42.71,80219.76,1.1,0.00549,1e-05,0.93611]
[1778312585113,42.71,80219.69,1.1,0.00549,1e-05,0.93604]
[1778312592163,42.71,80220.77,1.1,0.0055,1e-05,0.93707]
[1778312600219,42.71,80226.16,1.1,0.00553,1e-05,0.94219]
[1778312605254,42.71,80223.96,1.1,0.00552,1e-05,0.9401]
[1778312610828,42.71,80221.65,1.1,0.0055,1e-05,0.9379]
[1778312611297,42.71,80205.22,1.1,0.0054,1e-05,0.92121]
[1778312616342,42.71,80197.39,1.1,0.00535,1e-05,0.91391]
[1778312622374,42.71,80207.17,1.1,0.00541,1e-05,0.92303]
[1778312627409,42.71,80212.39,1.1,0.00544,1e-05,0.92794]
[1778312633451,42.71,80213.75,1.1,0.00545,1e-05,0.92922]
[1778312638486,42.71,80206.53,1.1,0.0054,1e-05,0.92244]
[1778312643526,42.71,80197.83,1.1,0.00535,1e-05,0.91432]
[1778312649564,42.71,80203.56,1.1,0.00539,1e-05,0.91966]
[1778312659634,42.71,80203.08,1.1,0.00538,1e-05,0.91921]
[1778312666683,42.71,80205.36,1.1,0.0054,1e-05,0.92134]
[1778312671718,42.71,80215.4,1.1,0.00545,1e-05,0.92956]
[1778312676753,42.71,80220.58,1.1,0.00548,1e-05,0.93445]
[1778312681788,42.71,80219.91,1.1,0.00548,1e-05,0.93381]
[1778312688837,42.71,80220.72,1.1,0.00548,1e-05,0.93458]
[1778312693872,42.71,80226.89,1.1,0.00552,1e-05,0.94044]
[1778312698910,42.71,80232.99,1.1,0.00556,1e-05,0.94626]
[1778312705959,42.71,80226.76,1.1,0.00552,1e-05,0.94031]
[1778312710994,42.71,80223.71,1.1,0.0055,1e-05,0.93742]
[1778312716030,42.71,80223.72,1.1,0.0055,1e-05,0.93743]
[1778312720077,42.71,80189.0,1.1,0.00529,1e-05,0.90495]
[1778312725115,42.71,80187.2,1.1,0.00528,1e-05,0.9033]
[1778312730150,42.71,80194.71,1.1,0.00533,1e-05,0.91023]
[1778312735185,42.71,80200.25,1.1,0.00535,1e-05,0.91417]
[1778312740220,42.71,80204.63,1.1,0.00538,1e-05,0.91825]
[1778312745255,42.71,80204.93,1.1,0.00538,1e-05,0.91853]
[1778312750292,42.71,80204.57,1.1,0.00538,1e-05,0.91819]
[1778312755327,42.71,80204.56,1.1,0.00538,1e-05,0.91818]
[1778312762376,42.71,80204.28,1.1,0.00538,1e-05,0.91792]
[1778312767416,42.71,80202.7,1.1,0.00537,1e-05,0.91645]
[1778312772451,42.71,80203.16,1.1,0.00537,1e-05,0.91688]
[1778312777486,42.71,80203.25,1.1,0.00537,1e-05,0.91696]
[1778312783528,42.71,80203.29,1.1,0.00537,1e-05,0.917]
[1778312788563,42.71,80203.01,1.1,0.00537,1e-05,0.91674]
[1778312793598,42.71,80202.49,1.1,0.00536,1e-05,0.91505]
[1778312798633,42.71,80185.24,1.1,0.00525,1e-05,0.89912]
[1778312803669,42.71,80176.86,1.1,0.00521,1e-05,0.89147]
[1778312812732,42.71,80177.31,1.1,0.00521,1e-05,0.89188]
[1778312819781,42.71,80177.5,1.1,0.00521,1e-05,0.89205]
[1778312826830,42.71,80177.08,1.1,0.00521,1e-05,0.89167]
[1778312831867,42.71,80176.09,1.1,0.0052,1e-05,0.89077]
[1778312836901,42.71,80177.09,1.1,0.00521,1e-05,0.89168]
[1778312841936,42.71,80175.74,1.1,0.0052,1e-05,0.89045]
[1778312846973,42.71,80173.55,1.1,0.00519,1e-05,0.88846]
[1778312852009,42.71,80170.94,1.1,0.00516,1e-05,0.88492]
[1778312857043,42.71,80169.97,1.1,0.00516,1e-05,0.88405]
[1778312863085,42.71,80170.49,1.1,0.00516,1e-05,0.88452]
[1778312870134,42.71,80170.37,1.1,0.00516,1e-05,0.88441]
[1778312875169,42.71,80170.52,1.1,0.00516,1e-05,0.88454]
[1778312880204,42.71,80171.62,1.1,0.00517,1e-05,0.88554]
[1778312885239,42.71,80171.11,1.1,0.00516,1e-05,0.88508]
[1778312890274,42.71,80171.18,1.1,0.00517,1e-05,0.88514]
[1778312896316,42.71,80171.15,1.1,0.00516,1e-05,0.88511]
[1778312901351,42.71,80179.55,1.1,0.00521,1e-05,0.89274]
[1778312906386,42.71,80177.51,1.1,0.0052,1e-05,0.89088]
[1778312911421,42.71,80176.76,1.1,0.00519,1e-05,0.88902]
[1778312916456,42.71,80176.76,1.1,0.00519,1e-05,0.88902]
[1778312921491,42.71,80178.72,1.1,0.0052,1e-05,0.89081]
[1778312922499,42.71,80201.43,1.1,0.00534,1e-05,0.91167]
[1778312927533,42.71,80209.25,1.1,0.00539,1e-05,0.91895]
[1778312932568,42.71,80207.56,1.1,0.00538,1e-05,0.91737]
[1778312938611,42.71,80207.62,1.1,0.00538,1e-05,0.91743]
[1778312948681,42.71,80207.61,1.1,0.00538,1e-05,0.91742]
[1778312954723,42.71,80207.42,1.1,0.00537,1e-05,0.91724]
[1778312960765,42.71,80207.38,1.1,0.00537,1e-05,0.9172]
[1778312967814,42.71,80207.95,1.1,0.00538,1e-05,0.91774]
[1778312972849,42.71,80208.34,1.1,0.00537,1e-05,0.9169]
[1778312982919,42.71,80208.49,1.1,0.00537,1e-05,0.91703]
[1778312990975,42.71,80207.98,1.1,0.00537,1e-05,0.91656]
[1778312998025,42.71,80207.87,1.1,0.00537,1e-05,0.91646]
[1778313003060,42.71,80205.83,1.1,0.00536,1e-05,0.91456]
[1778313011116,42.71,80206.78,1.1,0.00536,1e-05,0.91544]
[1778313022193,42.71,80205.96,1.1,0.00536,1e-05,0.91468]
[1778313028235,42.71,80204.61,1.1,0.00535,1e-05,0.91342]
[1778313034513,42.71,80204.72,1.1,0.00535,1e-05,0.91353]
[1778313046362,42.71,80204.69,1.1,0.00534,1e-05,0.9123]
[1778313051397,42.71,80213.11,1.1,0.0054,1e-05,0.92014]
[1778313056432,42.71,80216.22,1.1,0.00541,1e-05,0.92306]
[1778313061471,42.71,80216.86,1.1,0.00542,1e-05,0.92366]
[1778313067513,42.71,80217.34,1.1,0.00542,1e-05,0.92411]
[1778313075570,42.71,80217.38,1.1,0.00542,1e-05,0.92414]
[1778313080605,42.71,80217.42,1.1,0.00542,1e-05,0.92418]
[1778313085640,42.71,80215.23,1.1,0.00541,1e-05,0.92213]
[1778313090675,42.71,80204.63,1.1,0.00534,1e-05,0.91224]
[1778313098731,42.71,80204.68,1.1,0.00534,1e-05,0.91109]
[1778313106787,42.71,80205.16,1.1,0.00534,1e-05,0.91153]
[1778313111822,42.71,80208.35,1.1,0.00536,1e-05,0.9145]
[1778313119879,42.71,80208.33,1.1,0.00536,1e-05,0.91448]
[1778313124914,42.71,80219.39,1.1,0.00543,1e-05,0.92482]
[1778313129956,42.71,80219.7,1.1,0.00543,1e-05,0.92511]
[1778313134993,42.71,80220.47,1.1,0.00543,1e-05,0.92583]
[1778313140027,42.71,80220.69,1.1,0.00543,1e-05,0.92604]
[1778313145063,42.71,80221.41,1.1,0.00544,1e-05,0.92672]
[1778313150098,42.71,80219.71,1.1,0.00543,1e-05,0.92512]
[1778313155133,42.71,80219.3,1.1,0.00542,1e-05,0.92352]
[1778313161175,42.71,80219.24,1.1,0.00542,1e-05,0.92347]
[1778313167217,42.71,80219.23,1.1,0.00542,1e-05,0.92346]
[1778313172252,42.71,80215.2,1.1,0.00539,1e-05,0.91968]
[1778313178294,42.71,80215.2,1.1,0.00539,1e-05,0.91968]
[1778313183329,42.71,80215.3,1.1,0.00539,1e-05,0.91978]
[1778313190378,42.71,80215.49,1.1,0.0054,1e-05,0.91995]
[1778313195413,42.71,80215.56,1.1,0.0054,1e-05,0.92002]
[1778313202462,42.71,80215.52,1.1,0.0054,1e-05,0.91998]
[1778313208504,42.71,80215.55,1.1,0.0054,1e-05,0.92001]
[1778313213539,42.71,80214.57,1.1,0.00538,1e-05,0.91789]
[1778313220588,42.71,80215.09,1.1,0.00539,1e-05,0.91837]
[1778313225624,42.71,80214.49,1.1,0.00538,1e-05,0.91781]
[1778313230659,42.71,80214.5,1.1,0.00538,1e-05,0.91782]
[1778313237708,42.71,80214.25,1.1,0.00538,1e-05,0.91759]
[1778313243751,42.71,80214.21,1.1,0.00538,1e-05,0.91755]
[1778313249793,42.71,80214.28,1.1,0.00538,1e-05,0.91762]
[1778313254828,42.71,80214.25,1.1,0.00538,1e-05,0.91759]
[1778313260872,42.71,80219.59,1.1,0.00541,1e-05,0.92258]
[1778313265907,42.71,80221.0,1.1,0.00542,1e-05,0.92391]
[1778313275980,42.71,80221.29,1.1,0.00542,1e-05,0.92297]
[1778313281015,42.71,80222.13,1.1,0.00542,1e-05,0.92376]
[1778313289071,42.71,80222.18,1.1,0.00542,1e-05,0.9238]
[1778313294106,42.71,80222.49,1.1,0.00542,1e-05,0.92409]
[1778313301155,42.71,80222.57,1.1,0.00543,1e-05,0.92417]
[1778313312233,42.71,80222.61,1.1,0.00543,1e-05,0.92421]
[1778313316077,42.71,80222.61,1.1,0.00543,1e-05,0.92421]
[1778313323310,42.71,80222.47,1.1,0.00542,1e-05,0.92407]
[1778313332374,42.71,80222.84,1.1,0.00542,1e-05,0.92321]
[1778313341437,42.71,80222.45,1.1,0.00542,1e-05,0.92284]
[1778313346472,42.71,80223.25,1.1,0.00542,1e-05,0.92359]
[1778313351507,42.71,80225.62,1.1,0.00544,1e-05,0.92582]
[1778313361577,42.71,80226.75,1.1,0.00544,1e-05,0.92689]
[1778313366612,42.71,80224.45,1.1,0.00543,1e-05,0.92472]
[1778313371647,42.71,80225.21,1.1,0.00543,1e-05,0.92544]
[1778313372083,42.71,80225.21,1.1,0.00543,1e-05,0.92544]
[1778313377693,42.71,80225.71,1.1,0.00544,1e-05,0.92591]
[1778313384742,42.71,80225.67,1.1,0.00544,1e-05,0.92587]
[1778313389777,42.71,80225.97,1.1,0.00544,1e-05,0.92615]
[1778313399849,42.71,80225.52,1.1,0.00543,1e-05,0.92451]
[1778313404884,42.71,80225.5,1.1,0.00543,1e-05,0.92449]
[1778313414954,42.71,80225.81,1.1,0.00543,1e-05,0.92479]
[1778313419989,42.71,80226.04,1.1,0.00543,1e-05,0.925]
[1778313428440,42.71,80226.04,1.1,0.00543,1e-05,0.925]
[1778313435094,42.71,80225.73,1.1,0.00543,1e-05,0.92471]
[1778313442144,42.71,80234.87,1.1,0.00549,1e-05,0.93333]
[1778313447179,42.71,80231.11,1.1,0.00546,1e-05,0.92978]
[1778313453221,42.71,80231.16,1.1,0.00546,1e-05,0.92861]
[1778313458257,42.71,80231.26,1.1,0.00546,1e-05,0.9287]
[1778313463292,42.71,80229.78,1.1,0.00545,1e-05,0.92731]
[1778313473362,42.71,80229.78,1.1,0.00545,1e-05,0.92731]
[1778313480411,42.71,80229.48,1.1,0.00545,1e-05,0.92702]
[1778313485446,42.71,80228.71,1.1,0.00544,1e-05,0.9263]
[1778313493502,42.71,80229.32,1.1,0.00545,1e-05,0.92687]
[1778313499544,42.71,80226.71,1.1,0.00543,1e-05,0.92442]
[1778313504579,42.71,80224.97,1.1,0.00542,1e-05,0.92278]
[1778313509614,42.71,80224.23,1.1,0.00541,1e-05,0.92209]
[1778313514649,42.71,80223.55,1.1,0.0054,1e-05,0.92024]
[1778313519684,42.71,80223.45,1.1,0.0054,1e-05,0.92015]
[1778313531768,42.71,80223.2,1.1,0.0054,1e-05,0.91991]
[1778313537810,42.71,80223.17,1.1,0.0054,1e-05,0.91989]
[1778313544014,42.71,80223.9,1.1,0.00541,1e-05,0.92057]
[1778313551908,42.71,80223.65,1.1,0.0054,1e-05,0.92034]
[1778313556943,42.71,80223.27,1.1,0.0054,1e-05,0.91998]
[1778313563992,42.71,80223.23,1.1,0.0054,1e-05,0.91994]
[1778313569027,42.71,80222.87,1.1,0.0054,1e-05,0.91961]
[1778313580104,42.71,80223.64,1.1,0.0054,1e-05,0.91912]
[1778313591181,42.71,80223.58,1.1,0.0054,1e-05,0.91906]
[1778313598234,42.71,80223.35,1.1,0.0054,1e-05,0.91885]
[1778313600659,42.71,80223.29,1.1,0.0054,1e-05,0.91879]
[1778313600053,42.71,80223.29,1.1,0.0054,1e-05,0.91879]
[1778313610115,42.71,80223.29,1.1,0.0054,1e-05,0.91879]
[1778313615459,42.71,80215.18,1.1,0.00535,1e-05,0.91123]
[1778313621413,42.71,80215.6,1.1,0.00535,1e-05,0.91162]
[1778313626449,42.71,80220.85,1.1,0.00538,1e-05,0.91651]
[1778313631486,42.71,80222.84,1.1,0.00539,1e-05,0.91716]
[1778313636524,42.71,80226.31,1.1,0.00541,1e-05,0.92041]
[1778313641559,42.71,80227.03,1.1,0.00541,1e-05,0.92108]
[1778313648608,42.71,80227.69,1.1,0.00541,1e-05,0.9217]
[1778313654650,42.71,80227.99,1.1,0.00542,1e-05,0.92198]
[1778313659686,42.71,80228.61,1.1,0.00542,1e-05,0.92256]
[1778313664721,42.71,80236.09,1.1,0.00547,1e-05,0.9296]
[1778313669756,42.71,80236.79,1.1,0.00547,1e-05,0.93026]
[1778313674791,42.71,80236.58,1.1,0.00547,1e-05,0.93007]
[1778313679826,42.71,80241.08,1.1,0.0055,1e-05,0.93433]
[1778313684861,42.71,80242.34,1.1,0.00551,1e-05,0.93552]
[1778313689896,42.71,80242.2,1.1,0.0055,1e-05,0.93539]
[1778313694931,42.71,80242.22,1.1,0.0055,1e-05,0.93418]
[1778313700974,42.71,80242.33,1.1,0.0055,1e-05,0.93429]
[1778313707016,42.71,80242.29,1.1,0.0055,1e-05,0.93425]
[1778313720107,42.71,80242.09,1.1,0.0055,1e-05,0.93406]
[1778313726503,42.71,80241.14,1.1,0.00549,1e-05,0.93316]
[1778313732191,42.71,80241.63,1.1,0.00549,1e-05,0.93362]
[1778313736219,42.71,80261.44,1.1,0.00562,1e-05,0.95256]
[1778313741254,42.71,80276.82,1.1,0.00572,1e-05,0.96748]
[1778313748011,42.71,80276.89,1.1,0.00572,1e-05,0.96755]
[1778313750317,42.71,80301.02,1.1,0.00587,1e-05,0.99136]
[1778313755352,42.71,80305.55,1.1,0.0059,1e-05,0.9946]
[1778313760387,42.71,80301.83,1.1,0.00587,1e-05,0.99089]
[1778313765422,42.71,80314.22,1.1,0.00595,1e-05,1.0033]
[1778313769450,42.71,80331.37,1.1,0.00607,1e-05,1.02069]
[1778313774485,42.71,80338.58,1.1,0.00612,1e-05,1.02807]
[1778313779520,42.71,80338.51,1.1,0.00612,1e-05,1.028]
[1778313784555,42.71,80332.08,1.1,0.00607,1e-05,1.02141]
[1778313789590,42.71,80327.89,1.1,0.00604,1e-05,1.01714]
[1778313794625,42.71,80325.02,1.1,0.00603,1e-05,1.01422]
[1778313799660,42.71,80323.62,1.1,0.00602,1e-05,1.0128]
[1778313804695,42.71,80328.81,1.1,0.00605,1e-05,1.01808]
[1778313809730,42.71,80348.32,1.1,0.00618,1e-05,1.03812]
[1778313814765,42.71,80347.81,1.1,0.00617,1e-05,1.03627]
[1778313819800,42.71,80346.5,1.1,0.00616,1e-05,1.03492]
[1778313824835,42.71,80347.8,1.1,0.00617,1e-05,1.03626]
[1778313829870,42.71,80348.5,1.1,0.00618,1e-05,1.03699]
[1778313834905,42.71,80349.47,1.1,0.00618,1e-05,1.03799]
[1778313839940,42.71,80348.83,1.1,0.00618,1e-05,1.03733]
[1778313844976,42.71,80346.38,1.1,0.00616,1e-05,1.03479]
[1778313850011,42.71,80345.89,1.1,0.00616,1e-05,1.03429]
[1778313855046,42.71,80338.55,1.1,0.00611,1e-05,1.02673]
[1778313861088,42.71,80339.23,1.1,0.00611,1e-05,1.02743]
[1778313866123,42.71,80339.04,1.1,0.00611,1e-05,1.02723]
[1778313871158,42.71,80342.75,1.1,0.00613,1e-05,1.02973]
[1778313876193,42.71,80343.93,1.1,0.00614,1e-05,1.03095]
[1778313882236,42.71,80350.2,1.1,0.00618,1e-05,1.03742]
[1778313887271,42.71,80353.63,1.1,0.0062,1e-05,1.04098]
[1778313892313,42.71,80353.75,1.1,0.00621,1e-05,1.0411]
[1778313896338,42.71,80372.88,1.1,0.00634,1e-05,1.06113]
[1778313901374,42.71,80372.21,1.1,0.00633,1e-05,1.06042]
[1778313906410,42.71,80363.58,1.1,0.00627,1e-05,1.05135]
[1778313906611,42.71,80363.58,1.1,0.00627,1e-05,1.05135]
[1778313912453,42.71,80363.01,1.1,0.00627,1e-05,1.05076]
[1778313917491,42.71,80362.23,1.1,0.00626,1e-05,1.04994]
[1778313922524,42.71,80358.78,1.1,0.00624,1e-05,1.04634]
[1778313927558,42.71,80358.53,1.1,0.00624,1e-05,1.04608]
[1778313932593,42.71,80357.31,1.1,0.00622,1e-05,1.04348]
[1778313937628,42.71,80354.44,1.1,0.0062,1e-05,1.04049]
[1778313942666,42.71,80351.87,1.1,0.00619,1e-05,1.03783]
[1778313947701,42.71,80356.16,1.1,0.00621,1e-05,1.04228]
[1778313952736,42.71,80351.14,1.1,0.00618,1e-05,1.03707]
[1778313957771,42.71,80346.98,1.1,0.00615,1e-05,1.03277]
[1778313962806,42.71,80335.35,1.1,0.00607,1e-05,1.02083]
[1778313967841,42.71,80335.44,1.1,0.00607,1e-05,1.02092]
[1778313972876,42.71,80346.33,1.1,0.00615,1e-05,1.0321]
[1778313979925,42.71,80349.21,1.1,0.00617,1e-05,1.03508]
[1778313984961,42.71,80348.19,1.1,0.00616,1e-05,1.03402]
[1778313989996,42.71,80346.37,1.1,0.00615,1e-05,1.03214]
[1778313995033,42.71,80345.0,1.1,0.00613,1e-05,1.02941]
[1778314000068,42.71,80342.43,1.1,0.00611,1e-05,1.02677]
[1778314006110,42.71,80342.52,1.1,0.00611,1e-05,1.02686]
[1778314012152,42.71,80343.05,1.1,0.00612,1e-05,1.02741]
[1778314017187,42.71,80342.72,1.1,0.00611,1e-05,1.02707]
[1778314022222,42.71,80342.87,1.1,0.00612,1e-05,1.02722]
[1778314028264,42.71,80342.83,1.1,0.00612,1e-05,1.02718]
[1778314033299,42.71,80342.99,1.1,0.00612,1e-05,1.02735]
[1778314038336,42.71,80345.16,1.1,0.00613,1e-05,1.02958]
[1778314043371,42.71,80358.32,1.1,0.00622,1e-05,1.0432]
[1778314048406,42.71,80357.21,1.1,0.00621,1e-05,1.04204]
[1778314054449,42.71,80359.42,1.1,0.00622,1e-05,1.04301]
[1778314060490,42.71,80358.15,1.1,0.00621,1e-05,1.04169]
[1778314066532,42.71,80357.57,1.1,0.00621,1e-05,1.04109]
[1778314076602,42.71,80357.75,1.1,0.00621,1e-05,1.04128]
[1778314081637,42.71,80357.71,1.1,0.00621,1e-05,1.04123]
[1778314087715,42.71,80357.93,1.1,0.00621,1e-05,1.04146]
[1778314094764,42.71,80359.23,1.1,0.00622,1e-05,1.04281]
[1778314099799,42.71,80360.33,1.1,0.00623,1e-05,1.04396]
[1778314104834,42.71,80360.16,1.1,0.00623,1e-05,1.04378]
[1778314111883,42.71,80360.66,1.1,0.00622,1e-05,1.04297]
[1778314116918,42.71,80360.87,1.1,0.00622,1e-05,1.04319]
[1778314121953,42.71,80358.85,1.1,0.00621,1e-05,1.04109]
[1778314129002,42.71,80359.17,1.1,0.00621,1e-05,1.04142]
[1778314134037,42.71,80359.49,1.1,0.00621,1e-05,1.04176]
[1778314139072,42.71,80357.14,1.1,0.0062,1e-05,1.03931]
[1778314144107,42.71,80345.82,1.1,0.00612,1e-05,1.02762]
[1778314149142,42.71,80331.81,1.1,0.00603,1e-05,1.01331]
[1778314155184,42.71,80332.34,1.1,0.00603,1e-05,1.01384]
[1778314162233,42.71,80337.73,1.1,0.00607,1e-05,1.01934]
[1778314167268,42.71,80341.62,1.1,0.00609,1e-05,1.02331]
[1778314172303,42.71,80344.77,1.1,0.00611,1e-05,1.02523]
[1778314177338,42.71,80346.49,1.1,0.00612,1e-05,1.027]
[1778314182373,42.71,80346.49,1.1,0.00612,1e-05,1.027]
[1778314187408,42.71,80352.79,1.1,0.00616,1e-05,1.03349]
[1778314192443,42.71,80352.63,1.1,0.00616,1e-05,1.03332]
[1778314197478,42.71,80352.57,1.1,0.00616,1e-05,1.03326]
[1778314202516,42.71,80352.51,1.1,0.00616,1e-05,1.0332]
[1778314208559,42.71,80352.26,1.1,0.00616,1e-05,1.03294]
[1778314213594,42.71,80342.66,1.1,0.00609,1e-05,1.02307]
[1778314220643,42.71,80342.89,1.1,0.00609,1e-05,1.0233]
[1778314225679,42.71,80348.68,1.1,0.00613,1e-05,1.02925]
[1778314230714,42.71,80351.04,1.1,0.00615,1e-05,1.03168]
[1778314237763,42.71,80350.83,1.1,0.00614,1e-05,1.03014]
[1778314244813,42.71,80350.86,1.1,0.00614,1e-05,1.03017]
[1778314254882,42.71,80350.86,1.1,0.00614,1e-05,1.03017]
[1778314260924,42.71,80352.01,1.1,0.00615,1e-05,1.03136]
[1778314265959,42.71,80353.16,1.1,0.00616,1e-05,1.03255]
[1778314273008,42.71,80353.19,1.1,0.00616,1e-05,1.03258]
[1778314278043,42.71,80353.15,1.1,0.00616,1e-05,1.03254]
[1778314287107,42.71,80352.76,1.1,0.00615,1e-05,1.03213]
[1778314295163,42.71,80353.48,1.1,0.00615,1e-05,1.03156]
[1778314301205,42.71,80354.5,1.1,0.00616,1e-05,1.03261]
[1778314306240,42.71,80354.43,1.1,0.00616,1e-05,1.03254]
[1778314311275,42.71,80354.6,1.1,0.00616,1e-05,1.03271]
[1778314316310,42.71,80353.53,1.1,0.00615,1e-05,1.03161]
[1778314322352,42.71,80354.62,1.1,0.00616,1e-05,1.03273]
[1778314327387,42.71,80354.81,1.1,0.00616,1e-05,1.03293]
[1778314336450,42.71,80354.97,1.1,0.00616,1e-05,1.03309]
[1778314341485,42.71,80354.93,1.1,0.00616,1e-05,1.03305]
[1778314346520,42.71,80354.25,1.1,0.00616,1e-05,1.03235]
[1778314351555,42.71,80354.33,1.1,0.00615,1e-05,1.03111]
[1778314356590,42.71,80354.67,1.1,0.00615,1e-05,1.03146]
[1778314361625,42.71,80355.4,1.1,0.00616,1e-05,1.03222]
[1778314367667,42.71,80364.82,1.1,0.00622,1e-05,1.04198]
[1778314375723,42.71,80366.27,1.1,0.00623,1e-05,1.04349]
[1778314380768,42.71,80378.63,1.1,0.00632,1e-05,1.05643]
[1778314385803,42.71,80376.05,1.1,0.0063,1e-05,1.05372]
[1778314390838,42.71,80375.39,1.1,0.00629,1e-05,1.05302]
[1778314396881,42.71,80375.72,1.1,0.0063,1e-05,1.05337]
[1778314406951,42.71,80375.74,1.1,0.0063,1e-05,1.05339]
[1778314411986,42.71,80377.44,1.1,0.0063,1e-05,1.05383]
[1778314417022,42.71,80377.3,1.1,0.0063,1e-05,1.05369]
[1778314422060,42.71,80379.43,1.1,0.00631,1e-05,1.05592]
[1778314427092,42.71,80380.47,1.1,0.00632,1e-05,1.05702]
[1778314433134,42.71,80380.51,1.1,0.00632,1e-05,1.05706]
[1778314438184,42.71,80393.4,1.1,0.00641,1e-05,1.07071]
[1778314443328,42.71,80393.19,1.1,0.00641,1e-05,1.07048]
[1778314449261,42.71,80392.12,1.1,0.0064,1e-05,1.06935]
[1778314460540,42.71,80391.69,1.1,0.0064,1e-05,1.06889]
[1778314466381,42.71,80390.79,1.1,0.00639,1e-05,1.06793]
[1778314471416,42.71,80390.87,1.1,0.00639,1e-05,1.06666]
[1778314476451,42.71,80386.98,1.1,0.00636,1e-05,1.06254]
[1778314481486,42.71,80387.14,1.1,0.00636,1e-05,1.06271]
[1778314488535,42.71,80389.48,1.1,0.00638,1e-05,1.06519]
[1778314494578,42.71,80390.1,1.1,0.00638,1e-05,1.06585]
[1778314501627,42.71,80391.84,1.1,0.00639,1e-05,1.06769]
[1778314506662,42.71,80391.53,1.1,0.00639,1e-05,1.06736]
[1778314512704,42.71,80391.6,1.1,0.00639,1e-05,1.06744]
[1778314517739,42.71,80396.91,1.1,0.00643,1e-05,1.07309]
[1778314522953,42.71,80395.9,1.1,0.00642,1e-05,1.07201]
[1778314528313,42.71,80405.49,1.1,0.00649,1e-05,1.08227]
[1778314534862,42.71,80408.69,1.1,0.00651,1e-05,1.08434]
[1778314539901,42.71,80408.12,1.1,0.0065,1e-05,1.08373]
[1778314546950,42.71,80407.94,1.1,0.0065,1e-05,1.08353]
[1778314551985,42.71,80407.9,1.1,0.0065,1e-05,1.08349]
[1778314557024,42.71,80407.98,1.1,0.0065,1e-05,1.08357]
[1778314562059,42.71,80408.27,1.1,0.0065,1e-05,1.08389]
[1778314567094,42.71,80408.12,1.1,0.0065,1e-05,1.08373]
[1778314573136,42.71,80406.52,1.1,0.00649,1e-05,1.08201]
[1778314582202,42.71,80407.35,1.1,0.0065,1e-05,1.0829]
[1778314587237,42.71,80407.63,1.1,0.0065,1e-05,1.0832]
[1778314592272,42.71,80407.64,1.1,0.00649,1e-05,1.08184]
[1778314597307,42.71,80407.61,1.1,0.00649,1e-05,1.08181]
[1778314604356,42.71,80407.45,1.1,0.00649,1e-05,1.08163]
[1778314614433,42.71,80406.81,1.1,0.00649,1e-05,1.08095]
[1778314619466,42.71,80398.35,1.1,0.00642,1e-05,1.0719]
[1778314624501,42.71,80398.37,1.1,0.00642,1e-05,1.07192]
[1778314630544,42.71,80399.04,1.1,0.00643,1e-05,1.07264]
[1778314635580,42.71,80403.39,1.1,0.00646,1e-05,1.07728]
[1778314641622,42.71,80404.1,1.1,0.00647,1e-05,1.07804]
[1778314646658,42.71,80404.04,1.1,0.00647,1e-05,1.07798]
[1778314651693,42.71,80404.36,1.1,0.00646,1e-05,1.07696]
[1778314658742,42.71,80406.52,1.1,0.00648,1e-05,1.07927]
[1778314663778,42.71,80406.56,1.1,0.00648,1e-05,1.07931]
[1778314670827,42.71,80405.79,1.1,0.00647,1e-05,1.07849]
[1778314675863,42.71,80405.93,1.1,0.00647,1e-05,1.07864]
[1778314681904,42.71,80402.96,1.1,0.00645,1e-05,1.07546]
[1778314686939,42.71,80397.66,1.1,0.00641,1e-05,1.06981]
[1778314692981,42.71,80396.84,1.1,0.00641,1e-05,1.06893]
[1778314698016,42.71,80395.97,1.1,0.0064,1e-05,1.06801]
[1778314706072,42.71,80396.6,1.1,0.0064,1e-05,1.06868]
[1778314711258,42.71,80397.13,1.1,0.00641,1e-05,1.06924]
[1778314717149,42.71,80404.98,1.1,0.00646,1e-05,1.07625]
[1778314722185,42.71,80405.43,1.1,0.00646,1e-05,1.07673]
[1778314729234,42.71,80405.86,1.1,0.00646,1e-05,1.07719]
[1778314734269,42.71,80404.04,1.1,0.00645,1e-05,1.07525]
[1778314740311,42.71,80404.86,1.1,0.00646,1e-05,1.07612]
[1778314745349,42.71,80404.55,1.1,0.00645,1e-05,1.07579]
[1778314750384,42.71,80404.44,1.1,0.00645,1e-05,1.07568]
[1778314755419,42.71,80404.39,1.1,0.00645,1e-05,1.07562]
[1778314760454,42.71,80403.86,1.1,0.00645,1e-05,1.07506]
[1778314767503,42.71,80404.12,1.1,0.00645,1e-05,1.07533]
[1778314772511,42.71,80402.68,1.1,0.00643,1e-05,1.07243]
[1778314777573,42.71,80402.93,1.1,0.00643,1e-05,1.0727]
[1778314786636,42.71,80402.93,1.1,0.00643,1e-05,1.0727]
[1778314791671,42.71,80404.45,1.1,0.00644,1e-05,1.07432]
[1778314792552,42.71,80404.45,1.1,0.00644,1e-05,1.07432]
[1778314801741,42.71,80406.63,1.1,0.00646,1e-05,1.07665]
[1778314806779,42.71,80405.68,1.1,0.00645,1e-05,1.07564]
[1778314811812,42.71,80405.67,1.1,0.00645,1e-05,1.07563]
[1778314818861,42.71,80406.14,1.1,0.00646,1e-05,1.07613]
[1778314823896,42.71,80405.52,1.1,0.00645,1e-05,1.07547]
[1778314830947,42.71,80405.77,1.1,0.00645,1e-05,1.07573]
[1778314835982,42.71,80404.95,1.1,0.00644,1e-05,1.07349]
[1778314841021,42.71,80400.33,1.1,0.00641,1e-05,1.06857]
[1778314846056,42.71,80399.28,1.1,0.0064,1e-05,1.06745]
[1778314852098,42.71,80399.36,1.1,0.0064,1e-05,1.06754]
[1778314857426,42.71,80399.39,1.1,0.0064,1e-05,1.06757]
[1778314863175,42.71,80399.66,1.1,0.0064,1e-05,1.06786]
[1778314870224,42.71,80399.17,1.1,0.0064,1e-05,1.06734]
[1778314875270,42.71,80392.93,1.1,0.00635,1e-05,1.06072]
[1778314880305,42.71,80390.74,1.1,0.00634,1e-05,1.05841]
[1778314885340,42.71,80388.65,1.1,0.00632,1e-05,1.05621]
[1778314892389,42.71,80388.38,1.1,0.00631,1e-05,1.05458]
[1778314897424,42.71,80387.63,1.1,0.00631,1e-05,1.05379]
[1778314904473,42.71,80387.98,1.1,0.00631,1e-05,1.05415]
[1778314909508,42.71,80386.82,1.1,0.0063,1e-05,1.05294]
[1778314915550,42.71,80386.41,1.1,0.0063,1e-05,1.0525]
[1778314920585,42.71,80387.13,1.1,0.00631,1e-05,1.05326]
[1778314925621,42.71,80386.58,1.1,0.0063,1e-05,1.05268]
[1778314931662,42.71,80385.6,1.1,0.0063,1e-05,1.05165]
[1778314940725,42.71,80385.19,1.1,0.00629,1e-05,1.05122]
[1778314945760,42.71,80385.57,1.1,0.00629,1e-05,1.05162]
[1778314950795,42.71,80384.01,1.1,0.00628,1e-05,1.04999]
[1778314955830,42.71,80383.93,1.1,0.00628,1e-05,1.04856]
[1778314962879,42.71,80384.33,1.1,0.00628,1e-05,1.04898]
[1778314968921,42.71,80384.23,1.1,0.00628,1e-05,1.04888]
[1778314974963,42.71,80383.64,1.1,0.00627,1e-05,1.04826]
[1778314983019,42.71,80383.28,1.1,0.00627,1e-05,1.04788]
[1778314990068,42.71,80383.12,1.1,0.00627,1e-05,1.04771]
[1778314996110,42.71,80383.07,1.1,0.00627,1e-05,1.04766]
[1778315001145,42.71,80383.07,1.1,0.00627,1e-05,1.04766]
[1778315006180,42.71,80383.48,1.1,0.00627,1e-05,1.04809]
[1778315011215,42.71,80382.75,1.1,0.00626,1e-05,1.04599]
[1778315016251,42.71,80383.26,1.1,0.00626,1e-05,1.04652]
[1778315027328,42.71,80382.48,1.1,0.00626,1e-05,1.0457]
[1778315032363,42.71,80383.23,1.1,0.00626,1e-05,1.04649]
[1778315037398,42.71,80383.21,1.1,0.00626,1e-05,1.04647]
[1778315043441,42.71,80383.18,1.1,0.00626,1e-05,1.04644]
[1778315052504,42.71,80382.49,1.1,0.00626,1e-05,1.04571]
[1778315059553,42.71,80383.06,1.1,0.00626,1e-05,1.04631]
[1778315069624,42.71,80383.06,1.1,0.00626,1e-05,1.04631]
[1778315079694,42.71,80383.04,1.1,0.00625,1e-05,1.04495]
[1778315084729,42.71,80383.06,1.1,0.00625,1e-05,1.04497]
[1778315090771,42.71,80383.04,1.1,0.00625,1e-05,1.04495]
[1778315095807,42.71,80384.45,1.1,0.00626,1e-05,1.04642]
[1778315101849,42.71,80384.41,1.1,0.00626,1e-05,1.04638]
[1778315106884,42.71,80383.94,1.1,0.00626,1e-05,1.04589]
[1778315114940,42.71,80383.54,1.1,0.00626,1e-05,1.04547]
[1778315119975,42.71,80376.62,1.1,0.00621,1e-05,1.03826]
[1778315125010,42.71,80376.23,1.1,0.00621,1e-05,1.03786]
[1778315135080,42.71,80380.3,1.1,0.00623,1e-05,1.04076]
[1778315142129,42.71,80380.1,1.1,0.00623,1e-05,1.04055]
[1778315150255,42.71,80379.75,1.1,0.00622,1e-05,1.04018]
[1778315156227,42.71,80379.53,1.1,0.00622,1e-05,1.03995]
[1778315165293,42.71,80378.38,1.1,0.00621,1e-05,1.03876]
[1778315170328,42.71,80378.21,1.1,0.00621,1e-05,1.03858]
[1778315175363,42.71,80378.38,1.1,0.00621,1e-05,1.03876]
[1778315187447,42.71,80378.24,1.1,0.00621,1e-05,1.03861]
[1778315192482,42.71,80378.3,1.1,0.00621,1e-05,1.03734]
[1778315200538,42.71,80378.38,1.1,0.00621,1e-05,1.03742]
[1778315208762,42.71,80378.56,1.1,0.00621,1e-05,1.03761]
[1778315214640,42.71,80378.56,1.1,0.00621,1e-05,1.03761]
[1778315221689,42.71,80378.48,1.1,0.00621,1e-05,1.03753]
[1778315228738,42.71,80378.28,1.1,0.00621,1e-05,1.03732]
[1778315235789,42.71,80378.38,1.1,0.00621,1e-05,1.03742]
[1778315240823,42.71,80382.36,1.1,0.00623,1e-05,1.04156]
[1778315245861,42.71,80382.61,1.1,0.00624,1e-05,1.04183]
[1778315250893,42.71,80391.08,1.1,0.00629,1e-05,1.05068]
[1778315256935,42.71,80391.41,1.1,0.00629,1e-05,1.04969]
[1778315261970,42.71,80391.12,1.1,0.00629,1e-05,1.04938]
[1778315268016,42.71,80390.68,1.1,0.00628,1e-05,1.04892]
[1778315274056,42.71,80390.77,1.1,0.00628,1e-05,1.04901]
[1778315282114,42.71,80390.77,1.1,0.00628,1e-05,1.04901]
[1778315287148,42.71,80390.59,1.1,0.00628,1e-05,1.04883]
[1778315292183,42.71,80391.67,1.1,0.00629,1e-05,1.04996]
[1778315297218,42.71,80391.28,1.1,0.00629,1e-05,1.04955]
[1778315302253,42.71,80390.08,1.1,0.00628,1e-05,1.04829]
[1778315307288,42.71,80392.91,1.1,0.0063,1e-05,1.05126]
[1778315315067,42.71,80396.48,1.1,0.00632,1e-05,1.05366]
[1778315320379,42.71,80396.37,1.1,0.00632,1e-05,1.05355]
[1778315330450,42.71,80396.37,1.1,0.00632,1e-05,1.05355]
[1778315338510,42.71,80396.7,1.1,0.00632,1e-05,1.0539]
[1778315343546,42.71,80396.37,1.1,0.00632,1e-05,1.05355]
[1778315352608,42.71,80396.47,1.1,0.00632,1e-05,1.05365]
[1778315357643,42.71,80396.39,1.1,0.00632,1e-05,1.05357]
[1778315363685,42.71,80397.0,1.1,0.00632,1e-05,1.05421]
[1778315368721,42.71,80395.83,1.1,0.00631,1e-05,1.05298]
[1778315375770,42.71,80396.56,1.1,0.00631,1e-05,1.0524]
[1778315380805,42.71,80396.79,1.1,0.00631,1e-05,1.05264]
[1778315387854,42.71,80396.58,1.1,0.00631,1e-05,1.05242]
[1778315401952,42.71,80396.77,1.1,0.00631,1e-05,1.05262]
[1778315406987,42.71,80396.86,1.1,0.00631,1e-05,1.05272]
[1778315416050,42.71,80397.33,1.1,0.00631,1e-05,1.05321]
[1778315422092,42.71,80397.18,1.1,0.00631,1e-05,1.05305]
[1778315427127,42.71,80405.44,1.1,0.00637,1e-05,1.06177]
[1778315432162,42.71,80411.93,1.1,0.00641,1e-05,1.0673]
[1778315437197,42.71,80417.66,1.1,0.00645,1e-05,1.07341]
[1778315442232,42.71,80418.86,1.1,0.00646,1e-05,1.07469]
[1778315447267,42.71,80418.66,1.1,0.00646,1e-05,1.07448]
[1778315453310,42.71,80418.2,1.1,0.00645,1e-05,1.07399]
[1778315458347,42.71,80418.52,1.1,0.00646,1e-05,1.07433]
[1778315463380,42.71,80418.86,1.1,0.00646,1e-05,1.07469]
[1778315468415,42.71,80423.55,1.1,0.00649,1e-05,1.07972]
[1778315477479,42.71,80424.63,1.1,0.0065,1e-05,1.08088]
[1778315482514,42.71,80423.79,1.1,0.0065,1e-05,1.07998]
[1778315487549,42.71,80423.9,1.1,0.0065,1e-05,1.0801]
[1778315492584,42.71,80423.87,1.1,0.00649,1e-05,1.07869]
[1778315497620,42.71,80423.89,1.1,0.00649,1e-05,1.07871]
[1778315502655,42.71,80424.22,1.1,0.00649,1e-05,1.07907]
[1778315507689,42.71,80424.12,1.1,0.00649,1e-05,1.07896]
[1778315513731,42.71,80424.22,1.1,0.00649,1e-05,1.07907]
[1778315519773,42.71,80424.27,1.1,0.00649,1e-05,1.07912]
[1778315524808,42.71,80423.54,1.1,0.00649,1e-05,1.07834]
[1778315527830,42.71,80407.12,1.1,0.00637,1e-05,1.06084]
[1778315536895,42.71,80408.31,1.1,0.00638,1e-05,1.0621]
[1778315541930,42.71,80417.21,1.1,0.00644,1e-05,1.07156]
[1778315546965,42.71,80418.11,1.1,0.00645,1e-05,1.07252]
[1778315552000,42.71,80421.4,1.1,0.00646,1e-05,1.07467]
[1778315560056,42.71,80421.45,1.1,0.00646,1e-05,1.07473]
[1778315565091,42.71,80421.38,1.1,0.00646,1e-05,1.07465]
[1778315570127,42.71,80421.23,1.1,0.00646,1e-05,1.07449]
[1778315575162,42.71,80411.91,1.1,0.00639,1e-05,1.06456]
[1778315580197,42.71,80410.99,1.1,0.00639,1e-05,1.06358]
[1778315585232,42.71,80408.86,1.1,0.00637,1e-05,1.06132]
[1778315590267,42.71,80408.26,1.1,0.00637,1e-05,1.06069]
[1778315596309,42.71,80408.16,1.1,0.00637,1e-05,1.06058]
[1778315602354,42.71,80408.13,1.1,0.00637,1e-05,1.06055]
[1778315609403,42.71,80409.8,1.1,0.00638,1e-05,1.06232]
[1778315614438,42.71,80413.31,1.1,0.0064,1e-05,1.06468]
[1778315619473,42.71,80413.15,1.1,0.00639,1e-05,1.06451]
[1778315624508,42.71,80412.82,1.1,0.00639,1e-05,1.06416]
[1778315629543,42.71,80410.77,1.1,0.00638,1e-05,1.06199]
[1778315634579,42.71,80410.68,1.1,0.00638,1e-05,1.06189]
[1778315639614,42.71,80410.95,1.1,0.00638,1e-05,1.06218]
[1778315644649,42.71,80411.03,1.1,0.00638,1e-05,1.06226]
[1778315649685,42.71,80411.13,1.1,0.00638,1e-05,1.06237]
[1778315654720,42.71,80417.32,1.1,0.00642,1e-05,1.06895]
[1778315659755,42.71,80422.45,1.1,0.00646,1e-05,1.07443]
[1778315664790,42.71,80422.8,1.1,0.00646,1e-05,1.0748]
[1778315669825,42.71,80423.2,1.1,0.00647,1e-05,1.07523]
[1778315674860,42.71,80424.21,1.1,0.00647,1e-05,1.07494]
[1778315680909,42.71,80417.38,1.1,0.00642,1e-05,1.06765]
[1778315685944,42.71,80411.49,1.1,0.00638,1e-05,1.06139]
[1778315690979,42.71,80409.68,1.1,0.00636,1e-05,1.05948]
[1778315696015,42.71,80411.01,1.1,0.00637,1e-05,1.06088]
[1778315701053,42.71,80399.98,1.1,0.00629,1e-05,1.04926]
[1778315706088,42.71,80410.83,1.1,0.00637,1e-05,1.06069]
[1778315711125,42.71,80419.69,1.1,0.00643,1e-05,1.07011]
[1778315716160,42.71,80420.52,1.1,0.00644,1e-05,1.071]
[1778315721195,42.71,80422.03,1.1,0.00645,1e-05,1.07261]
[1778315726233,42.71,80424.69,1.1,0.00647,1e-05,1.07546]
[1778315735917,42.71,80426.39,1.1,0.00648,1e-05,1.07728]
[1778315746374,42.71,80428.78,1.1,0.00649,1e-05,1.07847]
[1778315751409,42.71,80424.45,1.1,0.00646,1e-05,1.07383]
[1778315756445,42.71,80421.76,1.1,0.00644,1e-05,1.07095]
[1778315763493,42.71,80423.93,1.1,0.00646,1e-05,1.07327]
[1778315773563,42.71,80423.99,1.1,0.00646,1e-05,1.07334]
[1778315781619,42.71,80424.05,1.1,0.00646,1e-05,1.0734]
[1778315789675,42.71,80424.08,1.1,0.00646,1e-05,1.07343]
[1778315797731,42.71,80424.16,1.1,0.00645,1e-05,1.07215]
[1778315806795,42.71,80424.19,1.1,0.00645,1e-05,1.07218]
[1778315812837,42.71,80430.37,1.1,0.00649,1e-05,1.0788]
[1778315818879,42.71,80430.87,1.1,0.0065,1e-05,1.07934]
[1778315827943,42.71,80431.16,1.1,0.0065,1e-05,1.07965]
[1778315832978,42.71,80431.33,1.1,0.0065,1e-05,1.07983]
[1778315842050,42.71,80431.43,1.1,0.0065,1e-05,1.07994]
[1778315847087,42.71,80431.5,1.1,0.0065,1e-05,1.08002]
[1778315854136,42.71,80431.39,1.1,0.00649,1e-05,1.07852]
[1778315866220,42.71,80430.85,1.1,0.00649,1e-05,1.07794]
[1778315872262,42.71,80430.85,1.1,0.00649,1e-05,1.07794]
[1778315879311,42.71,80430.71,1.1,0.00649,1e-05,1.07779]
[1778315892402,42.71,80430.85,1.1,0.00649,1e-05,1.07794]
[1778315897440,42.71,80431.69,1.1,0.0065,1e-05,1.07884]
[1778315907509,42.71,80431.87,1.1,0.0065,1e-05,1.07904]
[1778315913551,42.71,80439.23,1.1,0.00654,1e-05,1.08559]
[1778315918586,42.71,80438.91,1.1,0.00654,1e-05,1.08524]
[1778315922971,42.71,80426.57,1.1,0.00645,1e-05,1.07198]
[1778315928657,42.71,80426.29,1.1,0.00645,1e-05,1.07169]
[1778315933692,42.71,80427.18,1.1,0.00646,1e-05,1.07264]
[1778315945779,42.71,80426.47,1.1,0.00645,1e-05,1.07188]
[1778315951822,42.71,80426.67,1.1,0.00645,1e-05,1.07209]
[1778315952830,42.71,80426.67,1.1,0.00645,1e-05,1.07209]
[1778315962898,42.71,80426.86,1.1,0.00645,1e-05,1.07229]
[1778315972968,42.71,80425.73,1.1,0.00644,1e-05,1.06972]
[1778315980022,42.71,80426.3,1.1,0.00644,1e-05,1.07033]
[1778315987066,42.71,80426.1,1.1,0.00644,1e-05,1.07011]
[1778315993108,42.71,80426.17,1.1,0.00644,1e-05,1.07019]
[1778315998143,42.71,80425.73,1.1,0.00644,1e-05,1.06972]
[1778316003178,42.71,80425.06,1.1,0.00643,1e-05,1.069]
[1778316012241,42.71,80424.48,1.1,0.00643,1e-05,1.06839]
[1778316017276,42.71,80422.97,1.1,0.00642,1e-05,1.06678]
[1778316022311,42.71,80421.04,1.1,0.0064,1e-05,1.06472]
[1778316027346,42.71,80420.29,1.1,0.0064,1e-05,1.06393]
[1778316032381,42.71,80420.51,1.1,0.00639,1e-05,1.0628]
[1778316042451,42.71,80420.51,1.1,0.00639,1e-05,1.0628]
[1778316049270,42.71,80420.51,1.1,0.00639,1e-05,1.0628]
[1778316057556,42.71,80419.97,1.1,0.00639,1e-05,1.06222]
[1778316067629,42.71,80419.52,1.1,0.00638,1e-05,1.06175]
[1778316075685,42.71,80420.09,1.1,0.00639,1e-05,1.06235]
[1778316082734,42.71,80419.97,1.1,0.00639,1e-05,1.06222]
[1778316087769,42.71,80419.76,1.1,0.00639,1e-05,1.062]
[1778316092804,42.71,80420.71,1.1,0.00638,1e-05,1.06165]
[1778316097839,42.71,80421.24,1.1,0.00639,1e-05,1.06221]
[1778316102874,42.71,80412.09,1.1,0.00632,1e-05,1.05254]
[1778316107909,42.71,80410.78,1.1,0.00631,1e-05,1.05116]
[1778316112944,42.71,80411.25,1.1,0.00632,1e-05,1.05165]
[1778316121000,42.71,80409.48,1.1,0.00631,1e-05,1.04979]
[1778316127042,42.71,80409.53,1.1,0.00631,1e-05,1.04984]
[1778316132077,42.71,80409.42,1.1,0.0063,1e-05,1.04973]
[1778316139126,42.71,80409.62,1.1,0.00631,1e-05,1.04994]
[1778316144161,42.71,80408.38,1.1,0.0063,1e-05,1.04864]
[1778316149196,42.71,80408.04,1.1,0.0063,1e-05,1.04828]
[1778316156245,42.71,80408.0,1.1,0.00629,1e-05,1.04689]
[1778316161280,42.71,80407.87,1.1,0.00629,1e-05,1.04675]
[1778316166315,42.71,80407.14,1.1,0.00628,1e-05,1.04599]
[1778316168331,42.71,80388.85,1.1,0.00615,1e-05,1.02697]
[1778316173535,42.71,80388.72,1.1,0.00615,1e-05,1.02683]
[1778316184444,42.71,80388.75,1.1,0.00615,1e-05,1.02686]
[1778316186462,42.71,80407.38,1.1,0.00628,1e-05,1.04624]
[1778316193992,42.71,80408.26,1.1,0.00629,1e-05,1.04716]
[1778316203585,42.71,80422.64,1.1,0.00639,1e-05,1.06233]
[1778316208620,42.71,80423.46,1.1,0.0064,1e-05,1.0632]
[1778316213655,42.71,80422.98,1.1,0.00639,1e-05,1.06133]
[1778316218690,42.71,80423.48,1.1,0.00639,1e-05,1.06186]
[1778316223726,42.71,80423.57,1.1,0.00639,1e-05,1.06196]
[1778316228760,42.71,80422.48,1.1,0.00638,1e-05,1.0608]
[1778316233795,42.71,80424.07,1.1,0.00639,1e-05,1.06249]
[1778316241851,42.71,80423.8,1.1,0.00639,1e-05,1.0622]
[1778316249907,42.71,80424.01,1.1,0.00639,1e-05,1.06243]
[1778316255949,42.71,80423.88,1.1,0.00639,1e-05,1.06229]
[1778316260984,42.71,80422.88,1.1,0.00638,1e-05,1.06123]
[1778316267028,42.71,80423.33,1.1,0.00639,1e-05,1.0617]
[1778316273070,42.71,80420.5,1.1,0.00636,1e-05,1.05735]
[1778316278105,42.71,80420.58,1.1,0.00636,1e-05,1.05743]
[1778316283141,42.71,80419.08,1.1,0.00635,1e-05,1.05584]
[1778316288176,42.71,80418.76,1.1,0.00635,1e-05,1.05551]
[1778316293211,42.71,80418.71,1.1,0.00635,1e-05,1.05545]
[1778316299253,42.71,80418.7,1.1,0.00635,1e-05,1.05544]
[1778316304288,42.71,80418.68,1.1,0.00635,1e-05,1.05542]
[1778316309323,42.71,80420.66,1.1,0.00636,1e-05,1.05751]
[1778316314359,42.71,80419.68,1.1,0.00635,1e-05,1.05648]
[1778316319394,42.71,80421.25,1.1,0.00636,1e-05,1.05814]
[1778316324429,42.71,80421.75,1.1,0.00637,1e-05,1.05867]
[1778316329464,42.71,80420.54,1.1,0.00636,1e-05,1.05739]
[1778316334499,42.71,80419.67,1.1,0.00635,1e-05,1.05511]
[1778316342560,42.71,80418.69,1.1,0.00634,1e-05,1.05408]
[1778316347595,42.71,80416.62,1.1,0.00632,1e-05,1.05189]
[1778316352632,42.71,80416.87,1.1,0.00633,1e-05,1.05216]
[1778316363709,42.71,80417.28,1.1,0.00633,1e-05,1.05259]
[1778316373779,42.71,80417.08,1.1,0.00633,1e-05,1.05238]
[1778316382846,42.71,80417.16,1.1,0.00633,1e-05,1.05246]
[1778316387881,42.71,80415.91,1.1,0.00632,1e-05,1.05115]
[1778316392916,42.71,80415.5,1.1,0.00631,1e-05,1.04936]
[1778316403995,42.71,80415.41,1.1,0.00631,1e-05,1.04927]
[1778316410037,42.71,80415.28,1.1,0.00631,1e-05,1.04913]
[1778316416079,42.71,80415.41,1.1,0.00631,1e-05,1.04927]
[1778316421114,42.71,80414.89,1.1,0.0063,1e-05,1.04872]
[1778316426149,42.71,80414.77,1.1,0.0063,1e-05,1.0486]
[1778316431184,42.71,80414.82,1.1,0.0063,1e-05,1.04865]
[1778316439240,42.71,80414.69,1.1,0.0063,1e-05,1.04851]
[1778316446289,42.71,80414.77,1.1,0.0063,1e-05,1.0486]
[1778316451324,42.71,80413.35,1.1,0.00629,1e-05,1.04576]
[1778316457366,42.71,80412.92,1.1,0.00628,1e-05,1.0453]
[1778316466845,42.71,80414.01,1.1,0.00629,1e-05,1.04645]
[1778316473478,42.71,80414.7,1.1,0.00629,1e-05,1.04717]
[1778316478513,42.71,80414.85,1.1,0.0063,1e-05,1.04733]
[1778316485562,42.71,80414.86,1.1,0.0063,1e-05,1.04734]
[1778316495632,42.71,80414.86,1.1,0.0063,1e-05,1.04734]
[1778316501674,42.71,80414.66,1.1,0.00629,1e-05,1.04713]
[1778316510737,42.71,80414.3,1.1,0.00629,1e-05,1.04675]
[1778316516782,42.71,80413.26,1.1,0.00628,1e-05,1.04431]
[1778316521815,42.71,80414.87,1.1,0.00629,1e-05,1.046]
[1778316527857,42.71,80414.55,1.1,0.00629,1e-05,1.04566]
[1778316532893,42.71,80414.82,1.1,0.00629,1e-05,1.04595]
[1778316537928,42.71,80414.86,1.1,0.00629,1e-05,1.04599]
[1778316546991,42.71,80410.67,1.1,0.00626,1e-05,1.0416]
[1778316554040,42.71,80409.2,1.1,0.00625,1e-05,1.04007]
[1778316561089,42.71,80409.15,1.1,0.00625,1e-05,1.04002]
[1778316571160,42.71,80408.15,1.1,0.00623,1e-05,1.03763]
[1778316576194,42.71,80406.26,1.1,0.00622,1e-05,1.03566]
[1778316582236,42.71,80406.67,1.1,0.00622,1e-05,1.03609]
[1778316588278,42.71,80406.31,1.1,0.00622,1e-05,1.03571]
[1778316595327,42.71,80406.57,1.1,0.00622,1e-05,1.03598]
[1778316600362,42.71,80406.63,1.1,0.00622,1e-05,1.03605]
[1778316605397,42.71,80406.47,1.1,0.00622,1e-05,1.03588]
[1778316610433,42.71,80406.24,1.1,0.00622,1e-05,1.03564]
[1778316621914,42.71,80406.03,1.1,0.00622,1e-05,1.03542]
[1778316628560,42.71,80406.61,1.1,0.00622,1e-05,1.03603]
[1778316633595,42.71,80407.14,1.1,0.00622,1e-05,1.03524]
[1778316638630,42.71,80407.35,1.1,0.00622,1e-05,1.03546]
[1778316643665,42.71,80412.25,1.1,0.00625,1e-05,1.04056]
[1778316653736,42.71,80412.15,1.1,0.00625,1e-05,1.04046]
[1778316658771,42.71,80412.15,1.1,0.00625,1e-05,1.04046]
[1778316663806,42.71,80412.18,1.1,0.00625,1e-05,1.04049]
[1778316668842,42.71,80411.67,1.1,0.00625,1e-05,1.03996]
[1778316673877,42.71,80411.74,1.1,0.00625,1e-05,1.04003]
[1778316678912,42.71,80411.71,1.1,0.00625,1e-05,1.04]
[1778316683949,42.71,80421.42,1.1,0.00632,1e-05,1.05018]
[1778316688983,42.71,80420.98,1.1,0.00632,1e-05,1.04971]
[1778316694018,42.71,80421.0,1.1,0.00631,1e-05,1.04838]
[1778316701067,42.71,80421.0,1.1,0.00631,1e-05,1.04838]
[1778316711137,42.71,80420.96,1.1,0.00631,1e-05,1.04834]
[1778316716175,42.71,80421.69,1.1,0.00631,1e-05,1.04911]
[1778316721210,42.71,80421.6,1.1,0.00631,1e-05,1.04901]
[1778316727252,42.71,80421.86,1.1,0.00631,1e-05,1.04929]
[1778316734301,42.71,80421.99,1.1,0.00631,1e-05,1.04942]
[1778316739336,42.71,80422.5,1.1,0.00632,1e-05,1.04996]
[1778316749406,42.71,80422.4,1.1,0.00632,1e-05,1.04985]
[1778316755448,42.71,80422.41,1.1,0.00631,1e-05,1.04851]
[1778316762497,42.71,80422.29,1.1,0.00631,1e-05,1.04838]
[1778316767532,42.71,80422.05,1.1,0.00631,1e-05,1.04813]
[1778316773574,42.71,80422.13,1.1,0.00631,1e-05,1.04822]
[1778316780623,42.71,80422.16,1.1,0.00631,1e-05,1.04825]
[1778316786665,42.71,80423.32,1.1,0.00632,1e-05,1.04947]
[1778316791700,42.71,80420.46,1.1,0.0063,1e-05,1.04646]
[1778316796735,42.71,80420.3,1.1,0.00629,1e-05,1.04629]
[1778316801770,42.71,80420.44,1.1,0.0063,1e-05,1.04644]
[1778316806805,42.71,80419.95,1.1,0.00629,1e-05,1.04593]
[1778316818889,42.71,80420.09,1.1,0.00629,1e-05,1.04472]
[1778316824931,42.71,80420.05,1.1,0.00628,1e-05,1.04468]
[1778316831980,42.71,80418.39,1.1,0.00627,1e-05,1.04294]
[1778316837017,42.71,80418.84,1.1,0.00628,1e-05,1.04341]
[1778316842052,42.71,80418.26,1.1,0.00627,1e-05,1.04281]
[1778316847087,42.71,80419.38,1.1,0.00628,1e-05,1.04398]
[1778316852122,42.71,80423.21,1.1,0.00631,1e-05,1.048]
[1778316857158,42.71,80422.73,1.1,0.0063,1e-05,1.04749]
[1778316864207,42.71,80421.0,1.1,0.00629,1e-05,1.04568]
[1778316872265,42.71,80420.9,1.1,0.00628,1e-05,1.04422]
[1778316880321,42.71,80420.85,1.1,0.00628,1e-05,1.04417]
[1778316885356,42.71,80419.32,1.1,0.00627,1e-05,1.04257]
[1778316891399,42.71,80422.53,1.1,0.00629,1e-05,1.04593]
[1778316896434,42.71,80426.39,1.1,0.00632,1e-05,1.04999]
[1778316902026,42.71,80426.19,1.1,0.00632,1e-05,1.04978]
[1778316910532,42.71,80426.17,1.1,0.00632,1e-05,1.04976]
[1778316920602,42.71,80426.54,1.1,0.00632,1e-05,1.05015]
[1778316933693,42.71,80426.66,1.1,0.00632,1e-05,1.04892]
[1778316938728,42.71,80426.35,1.1,0.00631,1e-05,1.04859]
[1778316945783,42.71,80426.17,1.1,0.00631,1e-05,1.0484]
[1778316950812,42.71,80426.46,1.1,0.00631,1e-05,1.04871]
[1778316955847,42.71,80424.44,1.1,0.0063,1e-05,1.04658]
[1778316960882,42.71,80423.58,1.1,0.00629,1e-05,1.04568]
[1778316964910,42.71,80405.98,1.1,0.00617,1e-05,1.02735]
[1778316969945,42.71,80405.57,1.1,0.00617,1e-05,1.02692]
[1778316975383,42.71,80403.9,1.1,0.00616,1e-05,1.0252]
[1778316981022,42.71,80403.33,1.1,0.00615,1e-05,1.02461]
[1778316983562,42.71,80403.33,1.1,0.00615,1e-05,1.02461]
[1778316993107,42.71,80403.73,1.1,0.00615,1e-05,1.02369]
[1778316998145,42.71,80403.65,1.1,0.00615,1e-05,1.02361]
[1778317003177,42.71,80403.65,1.1,0.00615,1e-05,1.02361]
[1778317008212,42.71,80403.19,1.1,0.00614,1e-05,1.02313]
[1778317013247,42.71,80403.62,1.1,0.00615,1e-05,1.02358]
[1778317020585,42.71,80403.67,1.1,0.00615,1e-05,1.02363]
[1778317026338,42.71,80404.13,1.1,0.00615,1e-05,1.0241]
[1778317031373,42.71,80404.31,1.1,0.00615,1e-05,1.02429]
[1778317038423,42.71,80403.45,1.1,0.00615,1e-05,1.0234]
[1778317043458,42.71,80403.38,1.1,0.00614,1e-05,1.02333]
[1778317048494,42.71,80397.64,1.1,0.00611,1e-05,1.01742]
[1778317053529,42.71,80397.3,1.1,0.0061,1e-05,1.01575]
[1778317059571,42.71,80396.3,1.1,0.00609,1e-05,1.01473]
[1778317066622,42.71,80396.3,1.1,0.00609,1e-05,1.01473]
[1778317071657,42.71,80396.19,1.1,0.00609,1e-05,1.01461]
[1778317076692,42.71,80401.13,1.1,0.00612,1e-05,1.01968]
[1778317083741,42.71,80401.2,1.1,0.00612,1e-05,1.01975]
[1778317088776,42.71,80401.02,1.1,0.00612,1e-05,1.01957]
[1778317093811,42.71,80401.3,1.1,0.00612,1e-05,1.01986]
[1778317098846,42.71,80402.13,1.1,0.00613,1e-05,1.02071]
[1778317103881,42.71,80402.06,1.1,0.00613,1e-05,1.02064]
[1778317108916,42.71,80402.3,1.1,0.00613,1e-05,1.02088]
[1778317113951,42.71,80402.58,1.1,0.00612,1e-05,1.01984]
[1778317118986,42.71,80400.15,1.1,0.00611,1e-05,1.01735]
[1778317124021,42.71,80400.85,1.1,0.00611,1e-05,1.01807]
[1778317129056,42.71,80400.74,1.1,0.00611,1e-05,1.01795]
[1778317134091,42.71,80400.78,1.1,0.00611,1e-05,1.01799]
[1778317139126,42.71,80400.78,1.1,0.00611,1e-05,1.01799]
[1778317144162,42.71,80400.74,1.1,0.00611,1e-05,1.01795]
[1778317149197,42.71,80404.35,1.1,0.00614,1e-05,1.02166]
[1778317158260,42.71,80403.93,1.1,0.00613,1e-05,1.02123]
[1778317163295,42.71,80404.1,1.1,0.00613,1e-05,1.02141]
[1778317170344,42.71,80403.92,1.1,0.00613,1e-05,1.02122]
[1778317175379,42.71,80403.7,1.1,0.00612,1e-05,1.01967]
[1778317180955,42.71,80403.81,1.1,0.00612,1e-05,1.01978]
[1778317187463,42.71,80402.95,1.1,0.00612,1e-05,1.01889]
[1778317192498,42.71,80402.88,1.1,0.00612,1e-05,1.01882]
[1778317197676,42.71,80402.88,1.1,0.00612,1e-05,1.01882]
[1778317203576,42.71,80402.46,1.1,0.00612,1e-05,1.01839]
[1778317209618,42.71,80401.68,1.1,0.00611,1e-05,1.01759]
[1778317221702,42.71,80402.56,1.1,0.00612,1e-05,1.01849]
[1778317226738,42.71,80402.31,1.1,0.00611,1e-05,1.01824]
[1778317231776,42.71,80402.42,1.1,0.00611,1e-05,1.01702]
[1778317236812,42.71,80402.57,1.1,0.00611,1e-05,1.01718]
[1778317241847,42.71,80402.6,1.1,0.00611,1e-05,1.01721]
[1778317246883,42.71,80402.34,1.1,0.00611,1e-05,1.01694]
[1778317251918,42.71,80402.38,1.1,0.00611,1e-05,1.01698]
[1778317256953,42.71,80402.42,1.1,0.00611,1e-05,1.01702]
[1778317261988,42.71,80401.95,1.1,0.0061,1e-05,1.01654]
[1778317267023,42.71,80401.65,1.1,0.0061,1e-05,1.01623]
[1778317272058,42.71,80402.34,1.1,0.00611,1e-05,1.01694]
[1778317277093,42.71,80402.27,1.1,0.00611,1e-05,1.01687]
[1778317282128,42.71,80401.9,1.1,0.0061,1e-05,1.01649]
[1778317287164,42.71,80401.82,1.1,0.0061,1e-05,1.01641]
[1778317292199,42.71,80401.89,1.1,0.0061,1e-05,1.01515]
[1778317297234,42.71,80402.05,1.1,0.0061,1e-05,1.01532]
[1778317303277,42.71,80401.98,1.1,0.0061,1e-05,1.01524]
[1778317308312,42.71,80401.84,1.1,0.0061,1e-05,1.0151]
[1778317315361,42.71,80401.88,1.1,0.0061,1e-05,1.01514]
[1778317323417,42.71,80401.84,1.1,0.0061,1e-05,1.0151]
[1778317329459,42.71,80401.75,1.1,0.00609,1e-05,1.01501]
[1778317334494,42.71,80401.64,1.1,0.00609,1e-05,1.0149]
[1778317340536,42.71,80401.75,1.1,0.00609,1e-05,1.01501]
[1778317345571,42.71,80401.67,1.1,0.00609,1e-05,1.01493]
[1778317351614,42.71,80401.74,1.1,0.00609,1e-05,1.01367]
[1778317357565,42.71,80401.81,1.1,0.00609,1e-05,1.01375]
[1778317363698,42.71,80401.58,1.1,0.00609,1e-05,1.01351]
[1778317368733,42.71,80402.11,1.1,0.00609,1e-05,1.01405]
[1778317373769,42.71,80402.21,1.1,0.00609,1e-05,1.01415]
[1778317378803,42.71,80402.08,1.1,0.00609,1e-05,1.01402]
[1778317384845,42.71,80402.11,1.1,0.00609,1e-05,1.01405]
[1778317389880,42.71,80402.2,1.1,0.00609,1e-05,1.01414]
[1778317395922,42.71,80402.28,1.1,0.00609,1e-05,1.01423]
[1778317400957,42.71,80402.28,1.1,0.00609,1e-05,1.01423]
[1778317405993,42.71,80401.09,1.1,0.00608,1e-05,1.01301]
[1778317411029,42.71,80402.83,1.1,0.00609,1e-05,1.01346]
[1778317418078,42.71,80402.75,1.1,0.00609,1e-05,1.01338]
[1778317423113,42.71,80402.78,1.1,0.00609,1e-05,1.01341]
[1778317428148,42.71,80402.86,1.1,0.00609,1e-05,1.01349]
[1778317433184,42.71,80402.82,1.1,0.00609,1e-05,1.01345]
[1778317438220,42.71,80406.6,1.1,0.00611,1e-05,1.01733]
[1778317443255,42.71,80404.17,1.1,0.0061,1e-05,1.01484]
[1778317448290,42.71,80403.44,1.1,0.00609,1e-05,1.01409]
[1778317454332,42.71,80404.0,1.1,0.00609,1e-05,1.01466]
[1778317460374,42.71,80401.77,1.1,0.00608,1e-05,1.01238]
[1778317466416,42.71,80401.6,1.1,0.00608,1e-05,1.01221]
[1778317471451,42.71,80401.6,1.1,0.00607,1e-05,1.01088]
[1778317477493,42.71,80401.76,1.1,0.00607,1e-05,1.01105]
[1778317484542,42.71,80401.39,1.1,0.00607,1e-05,1.01067]
[1778317489577,42.71,80400.75,1.1,0.00606,1e-05,1.01001]
[1778317494612,42.71,80402.5,1.1,0.00608,1e-05,1.0118]
[1778317499647,42.71,80399.27,1.1,0.00605,1e-05,1.0085]
[1778317504683,42.71,80398.39,1.1,0.00605,1e-05,1.00761]
[1778317511732,42.71,80398.87,1.1,0.00605,1e-05,1.0081]
[1778317517774,42.71,80399.16,1.1,0.00605,1e-05,1.00839]
[1778317522809,42.71,80399.16,1.1,0.00605,1e-05,1.00839]
[1778317527844,42.71,80399.16,1.1,0.00605,1e-05,1.00839]
[1778317535900,42.71,80399.09,1.1,0.00605,1e-05,1.007]
[1778317540935,42.71,80399.07,1.1,0.00605,1e-05,1.00698]
[1778317553021,42.71,80399.09,1.1,0.00605,1e-05,1.007]
[1778317558056,42.71,80399.08,1.1,0.00605,1e-05,1.00699]
[1778317565105,42.71,80399.1,1.1,0.00605,1e-05,1.00701]
[1778317571092,42.71,80399.11,1.1,0.00605,1e-05,1.00702]
[1778317577189,42.71,80399.16,1.1,0.00605,1e-05,1.00707]
[1778317590280,42.71,80399.16,1.1,0.00605,1e-05,1.00707]
[1778317595315,42.71,80399.04,1.1,0.00604,1e-05,1.00563]
[1778317608407,42.71,80398.93,1.1,0.00604,1e-05,1.00552]
[1778317614449,42.71,80398.65,1.1,0.00603,1e-05,1.00523]
[1778317622506,42.71,80398.39,1.1,0.00603,1e-05,1.00497]
[1778317629559,42.71,80397.08,1.1,0.00602,1e-05,1.00364]
[1778317635179,42.71,80397.34,1.1,0.00603,1e-05,1.0039]
[1778317643657,42.71,80396.73,1.1,0.00602,1e-05,1.00328]
[1778317649699,42.71,80398.13,1.1,0.00603,1e-05,1.00471]
[1778317655741,42.71,80402.59,1.1,0.00605,1e-05,1.00793]
[1778317660776,42.71,80402.85,1.1,0.00606,1e-05,1.00819]
[1778317671853,42.71,80402.96,1.1,0.00606,1e-05,1.0083]
[1778317681923,42.71,80401.86,1.1,0.00605,1e-05,1.00718]
[1778317688972,42.71,80402.68,1.1,0.00605,1e-05,1.00802]
[1778317694007,42.71,80403.04,1.1,0.00606,1e-05,1.00838]
[1778317704078,42.71,80402.75,1.1,0.00606,1e-05,1.00809]
[1778317710120,42.71,80402.56,1.1,0.00605,1e-05,1.0079]
[1778317716162,42.71,80402.73,1.1,0.00605,1e-05,1.00675]
[1778317721198,42.71,80400.16,1.1,0.00603,1e-05,1.00413]
[1778317726234,42.71,80398.63,1.1,0.00602,1e-05,1.00258]
[1778317736305,42.71,80396.98,1.1,0.00601,1e-05,1.00091]
[1778317745368,42.71,80397.89,1.1,0.00601,1e-05,1.00183]
[1778317750403,42.71,80391.35,1.1,0.00597,1e-05,0.99521]
[1778317756445,42.71,80390.38,1.1,0.00596,1e-05,0.99423]
[1778317762487,42.71,80393.68,1.1,0.00599,1e-05,0.99756]
[1778317769536,42.71,80393.52,1.1,0.00598,1e-05,0.9974]
[1778317774571,42.71,80393.5,1.1,0.00598,1e-05,0.99607]
[1778317779606,42.71,80393.18,1.1,0.00597,1e-05,0.99575]
[1778317784641,42.71,80393.1,1.1,0.00597,1e-05,0.99567]
[1778317789676,42.71,80398.72,1.1,0.00601,1e-05,1.00135]
[1778317794711,42.71,80398.58,1.1,0.00601,1e-05,1.00121]
[1778317799747,42.71,80399.0,1.1,0.00601,1e-05,1.00164]
[1778317804784,42.71,80396.09,1.1,0.00599,1e-05,0.99869]
[1778317809821,42.71,80396.64,1.1,0.006,1e-05,0.99925]
[1778317816870,42.71,80396.72,1.1,0.006,1e-05,0.99933]
[1778317823050,42.71,80396.72,1.1,0.006,1e-05,0.99933]
[1778317829962,42.71,80389.48,1.1,0.00595,1e-05,0.99202]
[1778317843053,42.71,80390.18,1.1,0.00595,1e-05,0.99142]
[1778317849095,42.71,80384.62,1.1,0.00591,1e-05,0.98584]
[1778317856144,42.71,80381.4,1.1,0.00589,1e-05,0.98262]
[1778317861179,42.71,80380.76,1.1,0.00588,1e-05,0.98198]
[1778317868228,42.71,80375.51,1.1,0.00585,1e-05,0.97675]
[1778317873263,42.71,80374.46,1.1,0.00584,1e-05,0.97571]
[1778317878299,42.71,80374.12,1.1,0.00584,1e-05,0.97537]
[1778317887364,42.71,80373.32,1.1,0.00583,1e-05,0.97458]
[1778317894413,42.71,80372.95,1.1,0.00582,1e-05,0.97292]
[1778317899448,42.71,80371.52,1.1,0.00582,1e-05,0.97151]
[1778317904483,42.71,80368.79,1.1,0.0058,1e-05,0.96881]
[1778317909519,42.71,80369.02,1.1,0.0058,1e-05,0.96904]
[1778317914554,42.71,80368.6,1.1,0.0058,1e-05,0.96862]
[1778317922610,42.71,80368.96,1.1,0.0058,1e-05,0.96898]
[1778317927645,42.71,80368.73,1.1,0.0058,1e-05,0.96875]
[1778317932680,42.71,80369.91,1.1,0.0058,1e-05,0.96991]
[1778317937715,42.71,80370.15,1.1,0.00581,1e-05,0.97015]
[1778317942751,42.71,80370.24,1.1,0.00581,1e-05,0.97024]
[1778317947786,42.71,80369.35,1.1,0.0058,1e-05,0.96936]
[1778317957856,42.71,80369.35,1.1,0.00579,1e-05,0.96808]
[1778317963898,42.71,80369.31,1.1,0.00579,1e-05,0.96804]
[1778317973968,42.71,80369.36,1.1,0.00579,1e-05,0.96809]
[1778317982024,42.71,80369.19,1.1,0.00579,1e-05,0.96792]
[1778317987059,42.71,80352.47,1.1,0.00568,1e-05,0.95155]
[1778317992095,42.71,80346.73,1.1,0.00565,1e-05,0.94598]
[1778317997131,42.71,80343.78,1.1,0.00563,1e-05,0.94313]
[1778318002166,42.71,80331.71,1.1,0.00555,1e-05,0.93154]
[1778318008208,42.71,80331.6,1.1,0.00555,1e-05,0.93143]
[1778318013243,42.71,80335.59,1.1,0.00557,1e-05,0.934]
[1778318018278,42.71,80337.55,1.1,0.00558,1e-05,0.93588]
[1778318024320,42.71,80337.92,1.1,0.00558,1e-05,0.93623]
[1778318038418,42.71,80337.63,1.1,0.00558,1e-05,0.93595]
[1778318043453,42.71,80338.7,1.1,0.00559,1e-05,0.93698]
[1778318048488,42.71,80339.9,1.1,0.0056,1e-05,0.93813]
[1778318053523,42.71,80340.64,1.1,0.0056,1e-05,0.93884]
[1778318064600,42.71,80340.48,1.1,0.0056,1e-05,0.93869]
[1778318069640,42.71,80339.77,1.1,0.00559,1e-05,0.93801]
[1778318074675,42.71,80338.65,1.1,0.00558,1e-05,0.93568]
[1778318079710,42.71,80339.61,1.1,0.00559,1e-05,0.9366]
[1778318084745,42.71,80336.7,1.1,0.00557,1e-05,0.93381]
[1778318092802,42.71,80337.6,1.1,0.00557,1e-05,0.93467]
[1778318097837,42.71,80336.13,1.1,0.00556,1e-05,0.93326]
[1778318102872,42.71,80333.77,1.1,0.00555,1e-05,0.93101]
[1778318107907,42.71,80328.06,1.1,0.00551,1e-05,0.92557]
[1778318113949,42.71,80327.43,1.1,0.00551,1e-05,0.92497]
[1778318118984,42.71,80321.96,1.1,0.00547,1e-05,0.91979]
[1778318125026,42.71,80321.02,1.1,0.00547,1e-05,0.9189]
[1778318130150,42.71,80314.9,1.1,0.00543,1e-05,0.91313]
[1778318137110,42.71,80313.08,1.1,0.00541,1e-05,0.91019]
[1778318142145,42.71,80313.67,1.1,0.00542,1e-05,0.91075]
[1778318147180,42.71,80313.71,1.1,0.00542,1e-05,0.91078]
[1778318155236,42.71,80313.73,1.1,0.00542,1e-05,0.9108]
[1778318161279,42.71,80313.65,1.1,0.00542,1e-05,0.91073]
[1778318166314,42.71,80300.62,1.1,0.00534,1e-05,0.89858]
[1778318171357,42.71,80298.43,1.1,0.00532,1e-05,0.89655]
[1778318176384,42.71,80294.97,1.1,0.0053,1e-05,0.89335]
[1778318182426,42.71,80282.21,1.1,0.00522,1e-05,0.88165]
[1778318187461,42.71,80280.25,1.1,0.00521,1e-05,0.87986]
[1778318192496,42.71,80278.51,1.1,0.0052,1e-05,0.87708]
[1778318197531,42.71,80274.14,1.1,0.00517,1e-05,0.87312]
[1778318202566,42.71,80262.11,1.1,0.0051,1e-05,0.86228]
[1778318207601,42.71,80258.66,1.1,0.00508,1e-05,0.8592]
[1778318212636,42.71,80263.52,1.1,0.00511,1e-05,0.86355]
[1778318217676,42.71,80250.87,1.1,0.00503,1e-05,0.85226]
[1778318222711,42.71,80253.55,1.1,0.00505,1e-05,0.85464]
[1778318227746,42.71,80253.18,1.1,0.00505,1e-05,0.85431]
[1778318232782,42.71,80254.36,1.1,0.00505,1e-05,0.85536]
[1778318237817,42.71,80258.47,1.1,0.00508,1e-05,0.85903]
[1778318242852,42.71,80251.16,1.1,0.00503,1e-05,0.85252]
[1778318247887,42.71,80250.94,1.1,0.00503,1e-05,0.85233]
[1778318252922,42.71,80249.06,1.1,0.00501,1e-05,0.84949]
[1778318257959,42.71,80245.44,1.1,0.00499,1e-05,0.84629]
[1778318262996,42.71,80246.1,1.1,0.005,1e-05,0.84688]
[1778318270047,42.71,80244.42,1.1,0.00499,1e-05,0.84539]
[1778318275082,42.71,80239.41,1.1,0.00496,1e-05,0.84099]
[1778318280117,42.71,80241.15,1.1,0.00497,1e-05,0.84252]
[1778318286160,42.71,80242.28,1.1,0.00498,1e-05,0.84351]
[1778318291195,42.71,80240.47,1.1,0.00497,1e-05,0.84192]
[1778318296230,42.71,80239.52,1.1,0.00496,1e-05,0.84109]
[1778318301265,42.71,80232.73,1.1,0.00492,1e-05,0.83515]
[1778318306300,42.71,80231.78,1.1,0.00492,1e-05,0.83432]
[1778318311335,42.71,80233.58,1.1,0.00492,1e-05,0.83473]
[1778318316370,42.71,80244.75,1.1,0.00498,1e-05,0.84452]
[1778318321405,42.71,80247.04,1.1,0.005,1e-05,0.84654]
[1778318326440,42.71,80247.34,1.1,0.005,1e-05,0.8468]
[1778318331476,42.71,80246.96,1.1,0.005,1e-05,0.84647]
[1778318336511,42.71,80249.29,1.1,0.00501,1e-05,0.84853]
[1778318341546,42.71,80249.88,1.1,0.00501,1e-05,0.84905]
[1778318346581,42.71,80249.86,1.1,0.00501,1e-05,0.84903]
[1778318351616,42.71,80242.22,1.1,0.00497,1e-05,0.8423]
[1778318356652,42.71,80242.3,1.1,0.00497,1e-05,0.84237]
[1778318362696,42.71,80240.95,1.1,0.00496,1e-05,0.84118]
[1778318367731,42.71,80239.1,1.1,0.00495,1e-05,0.83956]
[1778318372766,42.71,80238.47,1.1,0.00494,1e-05,0.83785]
[1778318377801,42.71,80238.34,1.1,0.00494,1e-05,0.83773]
[1778318382837,42.71,80246.25,1.1,0.00499,1e-05,0.84468]
[1778318388879,42.71,80247.74,1.1,0.00499,1e-05,0.84599]
[1778318393914,42.71,80248.12,1.1,0.005,1e-05,0.84633]
[1778318398950,42.71,80251.47,1.1,0.00502,1e-05,0.84928]
[1778318403985,42.71,80250.72,1.1,0.00501,1e-05,0.84862]
[1778318409020,42.71,80250.66,1.1,0.00501,1e-05,0.84857]
[1778318414056,42.71,80251.35,1.1,0.00501,1e-05,0.84918]
[1778318425135,42.71,80250.81,1.1,0.00501,1e-05,0.8487]
[1778318430170,42.71,80251.84,1.1,0.00502,1e-05,0.84961]
[1778318435206,42.71,80251.64,1.1,0.00501,1e-05,0.84827]
[1778318440245,42.71,80250.99,1.1,0.00501,1e-05,0.84769]
[1778318445280,42.71,80251.48,1.1,0.00501,1e-05,0.84812]
[1778318450315,42.71,80251.97,1.1,0.00501,1e-05,0.84856]
[1778318458371,42.71,80251.65,1.1,0.00501,1e-05,0.84827]
[1778318464413,42.71,80251.58,1.1,0.00501,1e-05,0.84821]
[1778318469448,42.71,80251.58,1.1,0.00501,1e-05,0.84821]
[1778318474483,42.71,80251.44,1.1,0.00501,1e-05,0.84809]
[1778318479518,42.71,80251.29,1.1,0.00501,1e-05,0.84796]
[1778318484553,42.71,80253.14,1.1,0.00502,1e-05,0.84959]
[1778318489588,42.71,80252.89,1.1,0.00502,1e-05,0.84937]
[1778318494623,42.71,80253.11,1.1,0.00501,1e-05,0.8484]
[1778318499658,42.71,80253.24,1.1,0.00501,1e-05,0.84851]
[1778318504693,42.71,80253.84,1.1,0.00502,1e-05,0.84904]
[1778318509970,42.71,80257.79,1.1,0.00504,1e-05,0.85254]
[1778318515770,42.71,80257.43,1.1,0.00504,1e-05,0.85222]
[1778318520805,42.71,80262.81,1.1,0.00507,1e-05,0.85701]
[1778318525840,42.71,80263.77,1.1,0.00507,1e-05,0.85787]
[1778318530875,42.71,80268.15,1.1,0.0051,1e-05,0.86178]
[1778318536918,42.71,80269.1,1.1,0.0051,1e-05,0.86263]
[1778318542960,42.71,80269.13,1.1,0.0051,1e-05,0.86266]
[1778318547995,42.71,80269.64,1.1,0.00511,1e-05,0.86312]
[1778318553030,42.71,80270.47,1.1,0.00511,1e-05,0.86268]
[1778318559072,42.71,80270.58,1.1,0.00511,1e-05,0.86278]
[1778318564107,42.71,80268.99,1.1,0.0051,1e-05,0.86135]
[1778318569142,42.71,80270.11,1.1,0.0051,1e-05,0.86236]
[1778318574178,42.71,80273.38,1.1,0.00512,1e-05,0.86529]
[1778318579214,42.71,80273.0,1.1,0.00512,1e-05,0.86495]
[1778318587270,42.71,80273.08,1.1,0.00512,1e-05,0.86502]
[1778318593312,42.71,80273.59,1.1,0.00512,1e-05,0.86548]
[1778318598347,42.71,80275.72,1.1,0.00514,1e-05,0.8674]
[1778318603382,42.71,80281.92,1.1,0.00517,1e-05,0.873]
[1778318610431,42.71,80283.64,1.1,0.00518,1e-05,0.87456]
[1778318615466,42.71,80284.11,1.1,0.00518,1e-05,0.87379]
[1778318626543,42.71,80284.49,1.1,0.00518,1e-05,0.87413]
[1778318631578,42.71,80285.25,1.1,0.00519,1e-05,0.87482]
[1778318636613,42.71,80286.92,1.1,0.0052,1e-05,0.87634]
[1778318641648,42.71,80288.15,1.1,0.0052,1e-05,0.87746]
[1778318646683,42.71,80289.03,1.1,0.00521,1e-05,0.87826]
[1778318651718,42.71,80289.03,1.1,0.00521,1e-05,0.87826]
[1778318656753,42.71,80291.32,1.1,0.00522,1e-05,0.88035]
[1778318661788,42.71,80291.57,1.1,0.00522,1e-05,0.88057]
[1778318666823,42.71,80290.37,1.1,0.00522,1e-05,0.87948]
[1778318671858,42.71,80291.59,1.1,0.00522,1e-05,0.87939]
[1778318679914,42.71,80292.6,1.1,0.00522,1e-05,0.88031]
[1778318684949,42.71,80295.0,1.1,0.00524,1e-05,0.8825]
[1778318689984,42.71,80295.85,1.1,0.00524,1e-05,0.88328]
[1778318696026,42.71,80297.45,1.1,0.00525,1e-05,0.88475]
[1778318702068,42.71,80297.65,1.1,0.00525,1e-05,0.88493]
[1778318707103,42.71,80296.73,1.1,0.00525,1e-05,0.88409]
[1778318712138,42.71,80297.47,1.1,0.00525,1e-05,0.88476]
[1778318717173,42.71,80297.27,1.1,0.00525,1e-05,0.88458]
[1778318722209,42.71,80297.33,1.1,0.00525,1e-05,0.88464]
[1778318727245,42.71,80298.03,1.1,0.00526,1e-05,0.88528]
[1778318732280,42.71,80298.06,1.1,0.00525,1e-05,0.8841]
[1778318738322,42.71,80297.01,1.1,0.00524,1e-05,0.88314]
[1778318745374,42.71,80294.18,1.1,0.00523,1e-05,0.88055]
[1778318750409,42.71,80293.74,1.1,0.00522,1e-05,0.88015]
[1778318755444,42.71,80293.42,1.1,0.00522,1e-05,0.87986]
[1778318760484,42.71,80294.17,1.1,0.00523,1e-05,0.88054]
[1778318768541,42.71,80293.92,1.1,0.00522,1e-05,0.88031]
[1778318773577,42.71,80294.5,1.1,0.00523,1e-05,0.88084]
[1778318783646,42.71,80293.39,1.1,0.00522,1e-05,0.87983]
[1778318788681,42.71,80293.61,1.1,0.00522,1e-05,0.88003]
[1778318793716,42.71,80282.38,1.1,0.00515,1e-05,0.86864]
[1778318800062,42.71,80280.5,1.1,0.00514,1e-05,0.86695]
[1778318805801,42.71,80279.38,1.1,0.00513,1e-05,0.86594]
[1778318810835,42.71,80268.37,1.1,0.00507,1e-05,0.85608]
[1778318815870,42.71,80261.88,1.1,0.00503,1e-05,0.85031]
[1778318820905,42.71,80257.9,1.1,0.00501,1e-05,0.84678]
[1778318826947,42.71,80258.4,1.1,0.00501,1e-05,0.84723]
[1778318838024,42.71,80258.46,1.1,0.00501,1e-05,0.84728]
[1778318843059,42.71,80257.75,1.1,0.005,1e-05,0.84665]
[1778318848094,42.71,80258.18,1.1,0.00501,1e-05,0.84703]
[1778318853129,42.71,80258.42,1.1,0.005,1e-05,0.84607]
[1778318858164,42.71,80256.1,1.1,0.00499,1e-05,0.84403]
[1778318863199,42.71,80256.34,1.1,0.00499,1e-05,0.84424]
[1778318870248,42.71,80252.48,1.1,0.00497,1e-05,0.84084]
[1778318875283,42.71,80245.02,1.1,0.00492,1e-05,0.83431]
[1778318880318,42.71,80246.42,1.1,0.00493,1e-05,0.83554]
[1778318885353,42.71,80247.83,1.1,0.00494,1e-05,0.83677]
[1778318890388,42.71,80248.66,1.1,0.00495,1e-05,0.83749]
[1778318895423,42.71,80247.78,1.1,0.00494,1e-05,0.83672]
[1778318900459,42.71,80248.16,1.1,0.00494,1e-05,0.83706]
[1778318905495,42.71,80246.45,1.1,0.00493,1e-05,0.83556]
[1778318910529,42.71,80245.3,1.1,0.00493,1e-05,0.83456]
[1778318915564,42.71,80245.54,1.1,0.00492,1e-05,0.83361]
[1778318920600,42.71,80245.47,1.1,0.00492,1e-05,0.83355]
[1778318926642,42.71,80245.2,1.1,0.00492,1e-05,0.83331]
[1778318931677,42.71,80245.58,1.1,0.00492,1e-05,0.83365]
[1778318936712,42.71,80245.51,1.1,0.00492,1e-05,0.83358]
[1778318942754,42.71,80245.98,1.1,0.00492,1e-05,0.83399]
[1778318947789,42.71,80245.91,1.1,0.00492,1e-05,0.83393]
[1778318952829,42.71,80251.44,1.1,0.00495,1e-05,0.83877]
[1778318957864,42.71,80251.63,1.1,0.00496,1e-05,0.83894]
[1778318962899,42.71,80251.7,1.1,0.00496,1e-05,0.839]
[1778318967934,42.71,80251.55,1.1,0.00496,1e-05,0.83887]
[1778318972970,42.71,80249.73,1.1,0.00494,1e-05,0.83611]
[1778318979012,42.71,80250.69,1.1,0.00494,1e-05,0.83695]
[1778318984047,42.71,80251.1,1.1,0.00495,1e-05,0.83731]
[1778318992103,42.71,80250.72,1.1,0.00494,1e-05,0.83698]
[1778319000159,42.71,80250.57,1.1,0.00494,1e-05,0.83685]
[1778319008215,42.71,80250.34,1.1,0.00494,1e-05,0.83664]
[1778319021307,42.71,80250.78,1.1,0.00494,1e-05,0.83703]
[1778319026342,42.71,80250.82,1.1,0.00494,1e-05,0.83706]
[1778319032385,42.71,80250.79,1.1,0.00494,1e-05,0.83588]
[1778319042454,42.71,80252.08,1.1,0.00494,1e-05,0.83701]
[1778319052524,42.71,80252.14,1.1,0.00495,1e-05,0.83706]
[1778319059573,42.71,80251.76,1.1,0.00494,1e-05,0.83673]
[1778319064608,42.71,80251.51,1.1,0.00494,1e-05,0.83651]
[1778319069643,42.71,80251.98,1.1,0.00494,1e-05,0.83692]
[1778319079713,42.71,80251.35,1.1,0.00494,1e-05,0.83637]
[1778319084749,42.71,80251.33,1.1,0.00494,1e-05,0.83635]
[1778319089784,42.71,80248.15,1.1,0.00492,1e-05,0.83357]
[1778319094819,42.71,80246.31,1.1,0.00491,1e-05,0.83081]
[1778319101868,42.71,80246.54,1.1,0.00491,1e-05,0.83101]
[1778319107910,42.71,80246.52,1.1,0.00491,1e-05,0.831]
[1778319112946,42.71,80246.58,1.1,0.00491,1e-05,0.83105]
[1778319117981,42.71,80246.54,1.1,0.00491,1e-05,0.83101]
[1778319125030,42.71,80246.18,1.1,0.0049,1e-05,0.8307]
[1778319130065,42.71,80247.29,1.1,0.00491,1e-05,0.83167]
[1778319135100,42.71,80247.37,1.1,0.00491,1e-05,0.83174]
[1778319140135,42.71,80256.74,1.1,0.00496,1e-05,0.83993]
[1778319145170,42.71,80258.09,1.1,0.00497,1e-05,0.84112]
[1778319150205,42.71,80262.67,1.1,0.005,1e-05,0.84515]
[1778319158263,42.71,80263.07,1.1,0.00499,1e-05,0.84433]
[1778319163298,42.71,80263.32,1.1,0.005,1e-05,0.84455]
[1778319171354,42.71,80263.0,1.1,0.00499,1e-05,0.84427]
[1778319181424,42.71,80263.82,1.1,0.005,1e-05,0.845]
[1778319189480,42.71,80263.71,1.1,0.005,1e-05,0.8449]
[1778319194516,42.71,80263.89,1.1,0.005,1e-05,0.84506]
[1778319201565,42.71,80263.77,1.1,0.005,1e-05,0.84495]
[1778319206600,42.71,80263.28,1.1,0.005,1e-05,0.84452]
[1778319211635,42.71,80254.75,1.1,0.00494,1e-05,0.83586]
[1778319216670,42.71,80255.81,1.1,0.00495,1e-05,0.83679]
[1778319222712,42.71,80255.95,1.1,0.00495,1e-05,0.83691]
[1778319227747,42.71,80255.97,1.1,0.00495,1e-05,0.83693]
[1778319235323,42.71,80256.22,1.1,0.00495,1e-05,0.83715]
[1778319240838,42.71,80256.22,1.1,0.00495,1e-05,0.83715]
[1778319245873,42.71,80251.29,1.1,0.00492,1e-05,0.83284]
[1778319250908,42.71,80251.15,1.1,0.00492,1e-05,0.83272]
[1778319257957,42.71,80251.29,1.1,0.00492,1e-05,0.83284]
[1778319262994,42.71,80242.64,1.1,0.00487,1e-05,0.82533]
[1778319268029,42.71,80242.24,1.1,0.00487,1e-05,0.82498]
[1778319273064,42.71,80238.64,1.1,0.00484,1e-05,0.82072]
[1778319278099,42.71,80236.67,1.1,0.00483,1e-05,0.81903]
[1778319283134,42.71,80237.26,1.1,0.00483,1e-05,0.81954]
[1778319289177,42.71,80237.79,1.1,0.00484,1e-05,0.81999]
[1778319294212,42.71,80237.25,1.1,0.00483,1e-05,0.81953]
[1778319299249,42.71,80241.36,1.1,0.00486,1e-05,0.82307]
[1778319304284,42.71,80250.37,1.1,0.00491,1e-05,0.83088]
[1778319309319,42.71,80258.37,1.1,0.00495,1e-05,0.83787]
[1778319314354,42.71,80262.95,1.1,0.00498,1e-05,0.84189]
[1778319319389,42.71,80265.57,1.1,0.005,1e-05,0.8442]
[1778319324424,42.71,80264.06,1.1,0.00499,1e-05,0.84287]
[1778319329459,42.71,80263.56,1.1,0.00498,1e-05,0.84243]
[1778319334494,42.71,80258.55,1.1,0.00495,1e-05,0.83686]
[1778319342550,42.71,80259.49,1.1,0.00495,1e-05,0.83769]
[1778319348592,42.71,80258.73,1.1,0.00495,1e-05,0.83702]
[1778319355641,42.71,80258.63,1.1,0.00495,1e-05,0.83693]
[1778319360677,42.71,80256.05,1.1,0.00493,1e-05,0.83468]
[1778319365712,42.71,80249.68,1.1,0.0049,1e-05,0.82913]
[1778319370747,42.71,80249.67,1.1,0.0049,1e-05,0.82912]
[1778319375782,42.71,80249.71,1.1,0.0049,1e-05,0.82915]
[1778319380817,42.71,80249.86,1.1,0.0049,1e-05,0.82928]
[1778319385852,42.71,80249.84,1.1,0.0049,1e-05,0.82927]
[1778319390887,42.71,80255.2,1.1,0.00493,1e-05,0.83393]
[1778319395922,42.71,80260.44,1.1,0.00495,1e-05,0.83736]
[1778319403978,42.71,80260.42,1.1,0.00495,1e-05,0.83734]
[1778319409015,42.71,80261.8,1.1,0.00496,1e-05,0.83855]
[1778319414050,42.71,80264.66,1.1,0.00498,1e-05,0.84106]
[1778319419085,42.71,80267.12,1.1,0.00499,1e-05,0.84323]
[1778319424120,42.71,80268.23,1.1,0.005,1e-05,0.84421]
[1778319430162,42.71,80268.09,1.1,0.005,1e-05,0.84408]
[1778319435197,42.71,80269.94,1.1,0.00501,1e-05,0.84572]
[1778319441239,42.71,80273.43,1.1,0.00503,1e-05,0.84881]
[1778319446274,42.71,80272.91,1.1,0.00502,1e-05,0.84834]
[1778319451309,42.71,80273.57,1.1,0.00502,1e-05,0.84776]
[1778319456344,42.71,80269.96,1.1,0.005,1e-05,0.84456]
[1778319465408,42.71,80269.9,1.1,0.005,1e-05,0.84451]
[1778319471450,42.71,80270.15,1.1,0.005,1e-05,0.84473]
[1778319476485,42.71,80270.21,1.1,0.005,1e-05,0.84478]
[1778319486557,42.71,80270.21,1.1,0.005,1e-05,0.84478]
[1778319498641,42.71,80270.27,1.1,0.005,1e-05,0.84484]
[1778319503676,42.71,80270.42,1.1,0.005,1e-05,0.84497]
[1778319508711,42.71,80269.78,1.1,0.005,1e-05,0.8444]
[1778319513746,42.71,80269.96,1.1,0.00499,1e-05,0.84339]
[1778319518781,42.71,80270.03,1.1,0.00499,1e-05,0.84345]
[1778319523816,42.71,80270.29,1.1,0.005,1e-05,0.84368]
[1778319528851,42.71,80270.02,1.1,0.00499,1e-05,0.84345]
[1778319535904,42.71,80270.04,1.1,0.00499,1e-05,0.84346]
[1778319540941,42.71,80269.93,1.1,0.00499,1e-05,0.84337]
[1778319545975,42.71,80270.05,1.1,0.00499,1e-05,0.84347]
[1778319551010,42.71,80269.81,1.1,0.00499,1e-05,0.84326]
[1778319556045,42.71,80268.84,1.1,0.00499,1e-05,0.84241]
[1778319562087,42.71,80263.1,1.1,0.00495,1e-05,0.83736]
[1778319573164,42.71,80263.72,1.1,0.00495,1e-05,0.83674]
[1778319579206,42.71,80266.17,1.1,0.00497,1e-05,0.83889]
[1778319584241,42.71,80269.19,1.1,0.00498,1e-05,0.84154]
[1778319589276,42.71,80268.02,1.1,0.00498,1e-05,0.84052]
[1778319594311,42.71,80267.5,1.1,0.00497,1e-05,0.84006]
[1778319599347,42.71,80253.4,1.1,0.00489,1e-05,0.82774]
[1778319604383,42.71,80253.1,1.1,0.00489,1e-05,0.82748]
[1778319614454,42.71,80252.19,1.1,0.00489,1e-05,0.82669]
[1778319619489,42.71,80251.8,1.1,0.00488,1e-05,0.82635]
[1778319624524,42.71,80252.12,1.1,0.00489,1e-05,0.82663]
[1778319629559,42.71,80251.42,1.1,0.00488,1e-05,0.82602]
[1778319634594,42.71,80251.5,1.1,0.00487,1e-05,0.82494]
[1778319639629,42.71,80251.54,1.1,0.00488,1e-05,0.82497]
[1778319644664,42.71,80251.82,1.1,0.00488,1e-05,0.82522]
[1778319649699,42.71,80251.93,1.1,0.00488,1e-05,0.82531]
[1778319654734,42.71,80251.63,1.1,0.00488,1e-05,0.82505]
[1778319659769,42.71,80251.73,1.1,0.00488,1e-05,0.82514]
[1778319664804,42.71,80251.64,1.1,0.00488,1e-05,0.82506]
[1778319670088,42.71,80251.82,1.1,0.00488,1e-05,0.82522]
[1778319675881,42.71,80250.42,1.1,0.00487,1e-05,0.82401]
[1778319681923,42.71,80250.03,1.1,0.00487,1e-05,0.82367]
[1778319686958,42.71,80240.69,1.1,0.00481,1e-05,0.81562]
[1778319696023,42.71,80240.66,1.1,0.00481,1e-05,0.81446]
[1778319701059,42.71,80236.08,1.1,0.00478,1e-05,0.81054]
[1778319709114,42.71,80235.15,1.1,0.00478,1e-05,0.80975]
[1778319714149,42.71,80242.78,1.1,0.00482,1e-05,0.81628]
[1778319719185,42.71,80245.62,1.1,0.00483,1e-05,0.81872]
[1778319724220,42.71,80242.71,1.1,0.00482,1e-05,0.81621]
[1778319729255,42.71,80239.9,1.1,0.0048,1e-05,0.81381]
[1778319735297,42.71,80241.92,1.1,0.00481,1e-05,0.81554]
[1778319740332,42.71,80242.24,1.1,0.00482,1e-05,0.81581]
[1778319745367,42.71,80242.31,1.1,0.00482,1e-05,0.81587]
[1778319750402,42.71,80244.41,1.1,0.00483,1e-05,0.81768]
[1778319755437,42.71,80243.99,1.1,0.00482,1e-05,0.81617]
[1778319760504,42.71,80244.12,1.1,0.00482,1e-05,0.81628]
[1778319765507,42.71,80244.08,1.1,0.00482,1e-05,0.81625]
[1778319770542,42.71,80243.72,1.1,0.00482,1e-05,0.81594]
[1778319775577,42.71,80243.8,1.1,0.00482,1e-05,0.81601]
[1778319780612,42.71,80243.64,1.1,0.00482,1e-05,0.81587]
[1778319786654,42.71,80238.91,1.1,0.00479,1e-05,0.81182]
[1778319791689,42.71,80233.42,1.1,0.00476,1e-05,0.80714]
[1778319796726,42.71,80231.61,1.1,0.00475,1e-05,0.8056]
[1778319801759,42.71,80229.85,1.1,0.00474,1e-05,0.80411]
[1778319806794,42.71,80229.74,1.1,0.00474,1e-05,0.80402]
[1778319811829,42.71,80229.74,1.1,0.00473,1e-05,0.80289]
[1778319816864,42.71,80229.94,1.1,0.00473,1e-05,0.80306]
[1778319830962,42.71,80230.08,1.1,0.00474,1e-05,0.80317]
[1778319835997,42.71,80229.54,1.1,0.00473,1e-05,0.80272]
[1778319841032,42.71,80232.07,1.1,0.00475,1e-05,0.80486]
[1778319846067,42.71,80233.92,1.1,0.00476,1e-05,0.80643]
[1778319856139,42.71,80234.51,1.1,0.00476,1e-05,0.80693]
[1778319863188,42.71,80234.99,1.1,0.00476,1e-05,0.80734]
[1778319869230,42.71,80234.43,1.1,0.00476,1e-05,0.80687]
[1778319875272,42.71,80234.3,1.1,0.00475,1e-05,0.80562]
[1778319880307,42.71,80233.87,1.1,0.00475,1e-05,0.80526]
[1778319885342,42.71,80234.26,1.1,0.00475,1e-05,0.80559]
[1778319890377,42.71,80233.33,1.1,0.00475,1e-05,0.8048]
[1778319895413,42.71,80234.02,1.1,0.00475,1e-05,0.80538]
[1778319901455,42.71,80233.94,1.1,0.00475,1e-05,0.80532]
[1778319908504,42.71,80233.93,1.1,0.00475,1e-05,0.80531]
[1778319913539,42.71,80234.31,1.1,0.00475,1e-05,0.80563]
[1778319918574,42.71,80234.28,1.1,0.00475,1e-05,0.8056]
[1778319927637,42.71,80234.42,1.1,0.00475,1e-05,0.80572]
[1778319932672,42.71,80234.01,1.1,0.00474,1e-05,0.80424]
[1778319944760,42.71,80234.09,1.1,0.00474,1e-05,0.80431]
[1778319949797,42.71,80234.13,1.1,0.00474,1e-05,0.80434]
[1778319954832,42.71,80234.09,1.1,0.00474,1e-05,0.80431]
[1778319959867,42.71,80234.09,1.1,0.00474,1e-05,0.80431]
[1778319964902,42.71,80234.02,1.1,0.00474,1e-05,0.80425]
[1778319969937,42.71,80235.54,1.1,0.00475,1e-05,0.80554]
[1778319975979,42.71,80238.01,1.1,0.00477,1e-05,0.80764]
[1778319981016,42.71,80239.57,1.1,0.00477,1e-05,0.80897]
[1778319986051,42.71,80240.53,1.1,0.00478,1e-05,0.80979]
[1778319991086,42.71,80241.22,1.1,0.00478,1e-05,0.80924]
[1778319997128,42.71,80241.09,1.1,0.00478,1e-05,0.80913]
[1778320002163,42.71,80240.98,1.1,0.00478,1e-05,0.80903]
[1778320007198,42.71,80242.92,1.1,0.00479,1e-05,0.81069]
[1778320012233,42.71,80243.07,1.1,0.00479,1e-05,0.81082]
[1778320017268,42.71,80243.18,1.1,0.00479,1e-05,0.81091]
[1778320022303,42.71,80243.48,1.1,0.00479,1e-05,0.81117]
[1778320028345,42.71,80243.48,1.1,0.00479,1e-05,0.81117]
[1778320033380,42.71,80243.41,1.1,0.00479,1e-05,0.81111]
[1778320038424,42.71,80243.45,1.1,0.00479,1e-05,0.81114]
[1778320043459,42.71,80243.41,1.1,0.00479,1e-05,0.81111]
[1778320048496,42.71,80243.6,1.1,0.00479,1e-05,0.81127]
[1778320056552,42.71,80244.44,1.1,0.00479,1e-05,0.81085]
[1778320062594,42.71,80244.44,1.1,0.00479,1e-05,0.81085]
[1778320067629,42.71,80244.4,1.1,0.00479,1e-05,0.81081]
[1778320074679,42.71,80244.44,1.1,0.00479,1e-05,0.81085]
[1778320079714,42.71,80244.44,1.1,0.00479,1e-05,0.81085]
[1778320084751,42.71,80244.33,1.1,0.00479,1e-05,0.81075]
[1778320089790,42.71,80244.33,1.1,0.00479,1e-05,0.81075]
[1778320094825,42.71,80244.36,1.1,0.00479,1e-05,0.81078]
[1778320100867,42.71,80244.26,1.1,0.00479,1e-05,0.81069]
[1778320107916,42.71,80244.29,1.1,0.00479,1e-05,0.81072]
[1778320112951,42.71,80243.94,1.1,0.00478,1e-05,0.80928]
[1778320123021,42.71,80244.06,1.1,0.00478,1e-05,0.80938]
[1778320133091,42.71,80244.06,1.1,0.00478,1e-05,0.80938]
[1778320138126,42.71,80244.38,1.1,0.00478,1e-05,0.80966]
[1778320143161,42.71,80244.38,1.1,0.00478,1e-05,0.80966]
[1778320149203,42.71,80232.96,1.1,0.00472,1e-05,0.79996]
[1778320154241,42.71,80232.59,1.1,0.00472,1e-05,0.79965]
[1778320159276,42.71,80231.69,1.1,0.00471,1e-05,0.79889]
[1778320164311,42.71,80228.79,1.1,0.0047,1e-05,0.79645]
[1778320172367,42.71,80228.42,1.1,0.00469,1e-05,0.79501]
[1778320178409,42.71,80227.8,1.1,0.00468,1e-05,0.79449]
[1778320183444,42.71,80226.21,1.1,0.00467,1e-05,0.79316]
[1778320191500,42.71,80224.66,1.1,0.00467,1e-05,0.79186]
[1778320196535,42.71,80221.38,1.1,0.00465,1e-05,0.78911]
[1778320208619,42.71,80217.56,1.1,0.00463,1e-05,0.78593]
[1778320213654,42.71,80213.58,1.1,0.00461,1e-05,0.78262]
[1778320218689,42.71,80213.0,1.1,0.0046,1e-05,0.78214]
[1778320223747,42.71,80211.63,1.1,0.0046,1e-05,0.78101]
[1778320228793,42.71,80214.71,1.1,0.00461,1e-05,0.78356]
[1778320236849,42.71,80214.76,1.1,0.00461,1e-05,0.78249]
[1778320241885,42.71,80213.9,1.1,0.0046,1e-05,0.78178]
[1778320246924,42.71,80214.5,1.1,0.0046,1e-05,0.78228]
[1778320252966,42.71,80213.43,1.1,0.0046,1e-05,0.78139]
[1778320258001,42.71,80214.35,1.1,0.0046,1e-05,0.78215]
[1778320263038,42.71,80218.45,1.1,0.00463,1e-05,0.78556]
[1778320272101,42.71,80217.4,1.1,0.00462,1e-05,0.78468]
[1778320278144,42.71,80219.36,1.1,0.00463,1e-05,0.78631]
[1778320283179,42.71,80219.86,1.1,0.00463,1e-05,0.78673]
[1778320295263,42.71,80220.02,1.1,0.00463,1e-05,0.78575]
[1778320303320,42.71,80219.68,1.1,0.00463,1e-05,0.78547]
[1778320311375,42.71,80219.64,1.1,0.00463,1e-05,0.78543]
[1778320321445,42.71,80219.78,1.1,0.00463,1e-05,0.78555]
[1778320329502,42.71,80219.68,1.1,0.00463,1e-05,0.78547]
[1778320336551,42.71,80219.42,1.1,0.00462,1e-05,0.78525]
[1778320347628,42.71,80219.35,1.1,0.00462,1e-05,0.78519]
[1778320353670,42.71,80219.35,1.1,0.00462,1e-05,0.78408]
[1778320362735,42.71,80219.36,1.1,0.00462,1e-05,0.78409]
[1778320372807,42.71,80219.36,1.1,0.00462,1e-05,0.78409]
[1778320378849,42.71,80219.47,1.1,0.00462,1e-05,0.78418]
[1778320383884,42.71,80219.54,1.1,0.00462,1e-05,0.78424]
[1778320389926,42.71,80223.04,1.1,0.00464,1e-05,0.78715]
[1778320395192,42.71,80230.5,1.1,0.00468,1e-05,0.79339]
[1778320401003,42.71,80230.61,1.1,0.00468,1e-05,0.79348]
[1778320406038,42.71,80232.81,1.1,0.00469,1e-05,0.79533]
[1778320411073,42.71,80232.67,1.1,0.00468,1e-05,0.79409]
[1778320416108,42.71,80234.08,1.1,0.00469,1e-05,0.79527]
[1778320421145,42.71,80234.19,1.1,0.00469,1e-05,0.79536]
[1778320429202,42.71,80235.01,1.1,0.0047,1e-05,0.79605]
[1778320434235,42.71,80236.0,1.1,0.0047,1e-05,0.79689]
[1778320441284,42.71,80237.88,1.1,0.00471,1e-05,0.79847]
[1778320446319,42.71,80240.12,1.1,0.00473,1e-05,0.80037]
[1778320452361,42.71,80241.06,1.1,0.00473,1e-05,0.80116]
[1778320457396,42.71,80240.25,1.1,0.00473,1e-05,0.80048]
[1778320462431,42.71,80234.05,1.1,0.00469,1e-05,0.79525]
[1778320467466,42.71,80233.82,1.1,0.00469,1e-05,0.79505]
[1778320473508,42.71,80234.08,1.1,0.00469,1e-05,0.79415]
[1778320478543,42.71,80233.88,1.1,0.00468,1e-05,0.79398]
[1778320483578,42.71,80233.56,1.1,0.00468,1e-05,0.79371]
[1778320488613,42.71,80233.63,1.1,0.00468,1e-05,0.79377]
[1778320493648,42.71,80233.56,1.1,0.00468,1e-05,0.79371]
[1778320501704,42.71,80233.4,1.1,0.00468,1e-05,0.79358]
[1778320506739,42.71,80233.7,1.1,0.00468,1e-05,0.79383]
[1778320511774,42.71,80234.2,1.1,0.00469,1e-05,0.79425]
[1778320517816,42.71,80234.14,1.1,0.00469,1e-05,0.7942]
[1778320522851,42.71,80234.22,1.1,0.00469,1e-05,0.79426]
[1778320527886,42.71,80234.3,1.1,0.00469,1e-05,0.79433]
[1778320532921,42.71,80234.53,1.1,0.00468,1e-05,0.7934]
[1778320537956,42.71,80234.6,1.1,0.00468,1e-05,0.79346]
[1778320548026,42.71,80234.58,1.1,0.00468,1e-05,0.79344]
[1778320553061,42.71,80234.6,1.1,0.00468,1e-05,0.79346]
[1778320559103,42.71,80234.11,1.1,0.00468,1e-05,0.79305]
[1778320564139,42.71,80234.23,1.1,0.00468,1e-05,0.79315]
[1778320570850,42.71,80234.19,1.1,0.00468,1e-05,0.79311]
[1778320576223,42.71,80218.21,1.1,0.00459,1e-05,0.7798]
[1778320581259,42.71,80207.01,1.1,0.00453,1e-05,0.77058]
[1778320587301,42.71,80207.3,1.1,0.00453,1e-05,0.77081]
[1778320592336,42.71,80212.36,1.1,0.00455,1e-05,0.77387]
[1778320597371,42.71,80213.79,1.1,0.00456,1e-05,0.77504]
[1778320602407,42.71,80215.44,1.1,0.00457,1e-05,0.7764]
[1778320607446,42.71,80215.09,1.1,0.00457,1e-05,0.77611]
[1778320613488,42.71,80215.13,1.1,0.00457,1e-05,0.77615]
[1778320618523,42.71,80215.33,1.1,0.00457,1e-05,0.77631]
[1778320623558,42.71,80215.26,1.1,0.00457,1e-05,0.77625]
[1778320628593,42.71,80218.44,1.1,0.00459,1e-05,0.77888]
[1778320634635,42.71,80218.39,1.1,0.00459,1e-05,0.77884]
[1778320641684,42.71,80218.12,1.1,0.00459,1e-05,0.77861]
[1778320646719,42.71,80217.99,1.1,0.00459,1e-05,0.77851]
[1778320655782,42.71,80220.3,1.1,0.00459,1e-05,0.77931]
[1778320660817,42.71,80219.78,1.1,0.00459,1e-05,0.77888]
[1778320665852,42.71,80219.92,1.1,0.00459,1e-05,0.77899]
[1778320673908,42.71,80218.39,1.1,0.00458,1e-05,0.77773]
[1778320678943,42.71,80210.3,1.1,0.00454,1e-05,0.77107]
[1778320683978,42.71,80211.27,1.1,0.00454,1e-05,0.77187]
[1778320689013,42.71,80209.97,1.1,0.00454,1e-05,0.7708]
[1778320694048,42.71,80209.65,1.1,0.00453,1e-05,0.77054]
[1778320699083,42.71,80209.23,1.1,0.00453,1e-05,0.7702]
[1778320704118,42.71,80209.2,1.1,0.00453,1e-05,0.77017]
[1778320709153,42.71,80209.4,1.1,0.00453,1e-05,0.77033]
[1778320716202,42.71,80210.15,1.1,0.00453,1e-05,0.76985]
[1778320721237,42.71,80210.78,1.1,0.00453,1e-05,0.77036]
[1778320726272,42.71,80212.69,1.1,0.00454,1e-05,0.77193]
[1778320732314,42.71,80212.77,1.1,0.00454,1e-05,0.772]
[1778320737349,42.71,80213.91,1.1,0.00455,1e-05,0.77293]
[1778320742384,42.71,80214.75,1.1,0.00456,1e-05,0.77362]
[1778320747419,42.71,80214.81,1.1,0.00456,1e-05,0.77367]
[1778320752454,42.71,80213.93,1.1,0.00455,1e-05,0.77295]
[1778320757490,42.71,80214.02,1.1,0.00455,1e-05,0.77302]
[1778320762525,42.71,80214.04,1.1,0.00455,1e-05,0.77304]
[1778320768567,42.71,80214.06,1.1,0.00455,1e-05,0.77306]
[1778320773603,42.71,80217.8,1.1,0.00457,1e-05,0.77503]
[1778320780652,42.71,80217.91,1.1,0.00457,1e-05,0.77512]
[1778320785687,42.71,80222.83,1.1,0.00459,1e-05,0.77918]
[1778320790722,42.71,80229.66,1.1,0.00463,1e-05,0.78485]
[1778320795757,42.71,80233.61,1.1,0.00465,1e-05,0.78814]
[1778320800793,42.71,80233.49,1.1,0.00465,1e-05,0.78804]
[1778320805829,42.71,80234.79,1.1,0.00466,1e-05,0.78913]
[1778320813885,42.71,80235.07,1.1,0.00466,1e-05,0.78936]
[1778320818920,42.71,80234.99,1.1,0.00466,1e-05,0.78929]
[1778320823955,42.71,80237.03,1.1,0.00467,1e-05,0.791]
[1778320831201,42.71,80237.54,1.1,0.00467,1e-05,0.79143]
[1778320837046,42.71,80237.19,1.1,0.00466,1e-05,0.79001]
[1778320842081,42.71,80237.11,1.1,0.00466,1e-05,0.78995]
[1778320848124,42.71,80237.11,1.1,0.00466,1e-05,0.78995]
[1778320853158,42.71,80237.11,1.1,0.00466,1e-05,0.78995]
[1778320858193,42.71,80237.76,1.1,0.00467,1e-05,0.79049]
[1778320863228,42.71,80235.98,1.1,0.00466,1e-05,0.789]
[1778320868263,42.71,80235.69,1.1,0.00466,1e-05,0.78876]
[1778320873298,42.71,80235.43,1.1,0.00465,1e-05,0.78854]
[1778320878333,42.71,80235.33,1.1,0.00465,1e-05,0.78846]
[1778320883368,42.71,80235.92,1.1,0.00466,1e-05,0.78895]
[1778320888403,42.71,80235.47,1.1,0.00465,1e-05,0.78858]
[1778320893438,42.71,80235.91,1.1,0.00465,1e-05,0.78782]
[1778320898473,42.71,80236.22,1.1,0.00465,1e-05,0.78808]
[1778320903508,42.71,80236.17,1.1,0.00465,1e-05,0.78804]
[1778320908544,42.71,80236.31,1.1,0.00465,1e-05,0.78816]
[1778320913579,42.71,80236.39,1.1,0.00465,1e-05,0.78822]
[1778320918614,42.71,80236.35,1.1,0.00465,1e-05,0.78819]
[1778320923649,42.71,80232.22,1.1,0.00463,1e-05,0.78474]
[1778320925663,42.71,80210.82,1.1,0.00452,1e-05,0.7671]
[1778320930698,42.71,80209.44,1.1,0.00451,1e-05,0.76597]
[1778320935736,42.71,80209.76,1.1,0.00451,1e-05,0.76623]
[1778320940772,42.71,80203.34,1.1,0.00448,1e-05,0.76101]
[1778320945807,42.71,80205.93,1.1,0.00449,1e-05,0.76311]
[1778320950842,42.71,80212.9,1.1,0.00453,1e-05,0.7688]
[1778320955877,42.71,80214.62,1.1,0.00453,1e-05,0.76911]
[1778320961919,42.71,80213.26,1.1,0.00452,1e-05,0.76799]
[1778320967497,42.71,80200.91,1.1,0.00446,1e-05,0.75795]
[1778320973002,42.71,80194.4,1.1,0.00442,1e-05,0.7527]
[1778320978037,42.71,80194.43,1.1,0.00442,1e-05,0.75273]
[1778320984079,42.71,80193.84,1.1,0.00442,1e-05,0.75225]
[1778320989114,42.71,80190.71,1.1,0.0044,1e-05,0.74974]
[1778320994149,42.71,80192.7,1.1,0.00441,1e-05,0.75134]
[1778320999184,42.71,80192.85,1.1,0.00441,1e-05,0.75146]
[1778321004219,42.71,80193.53,1.1,0.00442,1e-05,0.752]
[1778321009254,42.71,80191.18,1.1,0.00441,1e-05,0.75012]
[1778321014289,42.71,80191.14,1.1,0.0044,1e-05,0.74901]
[1778321020331,42.71,80191.85,1.1,0.0044,1e-05,0.74958]
[1778321027380,42.71,80193.34,1.1,0.00441,1e-05,0.75077]
[1778321034430,42.71,80188.8,1.1,0.00439,1e-05,0.74714]
[1778321039464,42.71,80192.54,1.1,0.00441,1e-05,0.75013]
[1778321044499,42.71,80197.02,1.1,0.00443,1e-05,0.75373]
[1778321049534,42.71,80204.29,1.1,0.00447,1e-05,0.7596]
[1778321054570,42.71,80206.24,1.1,0.00448,1e-05,0.76118]
[1778321064640,42.71,80206.64,1.1,0.00448,1e-05,0.7615]
[1778321069675,42.71,80212.96,1.1,0.00451,1e-05,0.76665]
[1778321074710,42.71,80214.93,1.1,0.00452,1e-05,0.76716]
[1778321079745,42.71,80214.05,1.1,0.00451,1e-05,0.76644]
[1778321085787,42.71,80217.71,1.1,0.00453,1e-05,0.76943]
[1778321090822,42.71,80222.77,1.1,0.00456,1e-05,0.77359]
[1778321096864,42.71,80229.89,1.1,0.0046,1e-05,0.77947]
[1778321099887,42.71,80249.28,1.1,0.0047,1e-05,0.79566]
[1778321104921,42.71,80239.66,1.1,0.00465,1e-05,0.78759]
[1778321109957,42.71,80229.1,1.1,0.00459,1e-05,0.77881]
[1778321114992,42.71,80228.98,1.1,0.00459,1e-05,0.77871]
[1778321121035,42.71,80229.55,1.1,0.0046,1e-05,0.77918]
[1778321126070,42.71,80229.11,1.1,0.00459,1e-05,0.77882]
[1778321132113,42.71,80229.2,1.1,0.00459,1e-05,0.77778]
[1778321137147,42.71,80229.19,1.1,0.00459,1e-05,0.77777]
[1778321143189,42.71,80229.17,1.1,0.00459,1e-05,0.77776]
[1778321148224,42.71,80229.23,1.1,0.00459,1e-05,0.77781]
[1778321153259,42.71,80229.28,1.1,0.00459,1e-05,0.77785]
[1778321160308,42.71,80229.39,1.1,0.00459,1e-05,0.77794]
[1778321165343,42.71,80229.27,1.1,0.00459,1e-05,0.77784]
[1778321170378,42.71,80223.31,1.1,0.00456,1e-05,0.77293]
[1778321175413,42.71,80223.23,1.1,0.00456,1e-05,0.77286]
[1778321180448,42.71,80220.73,1.1,0.00454,1e-05,0.77081]
[1778321185483,42.71,80221.09,1.1,0.00454,1e-05,0.7711]
[1778321190518,42.71,80216.74,1.1,0.00452,1e-05,0.76754]
[1778321198574,42.71,80217.54,1.1,0.00452,1e-05,0.76709]
[1778321203609,42.71,80217.83,1.1,0.00452,1e-05,0.76733]
[1778321208645,42.71,80217.87,1.1,0.00452,1e-05,0.76736]
[1778321213680,42.71,80218.1,1.1,0.00452,1e-05,0.76755]
[1778321218715,42.71,80218.04,1.1,0.00452,1e-05,0.7675]
[1778321223751,42.71,80206.86,1.1,0.00446,1e-05,0.75841]
[1778321228785,42.71,80200.8,1.1,0.00443,1e-05,0.75351]
[1778321234827,42.71,80198.75,1.1,0.00442,1e-05,0.75187]
[1778321239862,42.71,80198.45,1.1,0.00442,1e-05,0.75162]
[1778321244897,42.71,80198.26,1.1,0.00442,1e-05,0.75147]
[1778321250939,42.71,80197.29,1.1,0.00441,1e-05,0.75069]
[1778321255979,42.71,80197.95,1.1,0.00441,1e-05,0.75014]
[1778321262022,42.71,80198.13,1.1,0.00441,1e-05,0.75029]
[1778321267057,42.71,80194.01,1.1,0.00439,1e-05,0.74699]
[1778321274106,42.71,80193.72,1.1,0.00439,1e-05,0.74675]
[1778321283170,42.71,80192.64,1.1,0.00438,1e-05,0.74589]
[1778321289212,42.71,80191.77,1.1,0.00438,1e-05,0.7452]
[1778321294247,42.71,80192.48,1.1,0.00438,1e-05,0.74576]
[1778321299282,42.71,80193.24,1.1,0.00439,1e-05,0.74637]
[1778321305325,42.71,80193.3,1.1,0.00439,1e-05,0.74642]
[1778321310360,42.71,80193.6,1.1,0.00439,1e-05,0.74666]
[1778321315395,42.71,80193.83,1.1,0.00438,1e-05,0.74576]
[1778321320430,42.71,80193.87,1.1,0.00438,1e-05,0.7458]
[1778321325466,42.71,80192.25,1.1,0.00437,1e-05,0.7445]
[1778321330500,42.71,80190.25,1.1,0.00436,1e-05,0.74291]
[1778321336548,42.71,80190.38,1.1,0.00436,1e-05,0.74301]
[1778321341581,42.71,80185.47,1.1,0.00434,1e-05,0.73912]
[1778321347623,42.71,80177.4,1.1,0.0043,1e-05,0.73275]
[1778321352658,42.71,80173.65,1.1,0.00428,1e-05,0.7298]
[1778321357694,42.71,80173.01,1.1,0.00428,1e-05,0.7293]
[1778321362729,42.71,80164.4,1.1,0.00423,1e-05,0.72258]
[1778321367764,42.71,80175.54,1.1,0.00429,1e-05,0.73128]
[1778321372799,42.71,80175.73,1.1,0.00428,1e-05,0.73037]
[1778321377834,42.71,80175.95,1.1,0.00428,1e-05,0.73054]
[1778321382869,42.71,80176.31,1.1,0.00429,1e-05,0.73083]
[1778321387904,42.71,80175.65,1.1,0.00428,1e-05,0.73031]
[1778321392939,42.71,80176.51,1.1,0.00429,1e-05,0.73098]
[1778321397977,42.71,80176.5,1.1,0.00429,1e-05,0.73098]
[1778321403010,42.71,80179.06,1.1,0.0043,1e-05,0.73299]
[1778321408046,42.71,80179.47,1.1,0.0043,1e-05,0.73331]
[1778321413081,42.71,80181.71,1.1,0.00431,1e-05,0.73508]
[1778321418116,42.71,80182.03,1.1,0.00432,1e-05,0.73533]
[1778321424158,42.71,80181.75,1.1,0.00431,1e-05,0.73511]
[1778321433222,42.71,80181.89,1.1,0.00431,1e-05,0.73415]
[1778321438257,42.71,80182.44,1.1,0.00431,1e-05,0.73458]
[1778321444301,42.71,80187.73,1.1,0.00434,1e-05,0.73877]
[1778321449336,42.71,80187.94,1.1,0.00434,1e-05,0.73893]
[1778321454371,42.71,80189.6,1.1,0.00435,1e-05,0.74025]
[1778321459407,42.71,80188.86,1.1,0.00434,1e-05,0.73966]
[1778321465452,42.71,80188.92,1.1,0.00434,1e-05,0.73971]
[1778321470487,42.71,80189.85,1.1,0.00435,1e-05,0.74045]
[1778321475528,42.71,80190.56,1.1,0.00435,1e-05,0.74101]
[1778321480560,42.71,80190.47,1.1,0.00435,1e-05,0.74094]
[1778321485596,42.71,80191.37,1.1,0.00436,1e-05,0.74165]
[1778321490631,42.71,80190.9,1.1,0.00435,1e-05,0.74128]
[1778321496673,42.71,80191.85,1.1,0.00435,1e-05,0.74096]
[1778321501708,42.71,80193.91,1.1,0.00436,1e-05,0.7426]
[1778321511778,42.71,80193.95,1.1,0.00436,1e-05,0.74263]
[1778321516813,42.71,80193.94,1.1,0.00436,1e-05,0.74262]
[1778321522855,42.71,80193.97,1.1,0.00436,1e-05,0.74265]
[1778321527890,42.71,80194.01,1.1,0.00436,1e-05,0.74268]
[1778321532926,42.71,80197.53,1.1,0.00438,1e-05,0.74548]
[1778321537961,42.71,80197.02,1.1,0.00438,1e-05,0.74508]
[1778321544013,42.71,80196.71,1.1,0.00438,1e-05,0.74483]
[1778321552059,42.71,80197.35,1.1,0.00438,1e-05,0.74426]
[1778321557094,42.71,80198.63,1.1,0.00438,1e-05,0.74528]
[1778321562129,42.71,80197.54,1.1,0.00438,1e-05,0.74441]
[1778321568171,42.71,80197.61,1.1,0.00438,1e-05,0.74447]
[1778321574213,42.71,80198.72,1.1,0.00438,1e-05,0.74535]
[1778321579249,42.71,80201.85,1.1,0.0044,1e-05,0.74786]
[1778321584284,42.71,80203.88,1.1,0.00441,1e-05,0.74948]
[1778321589320,42.71,80204.53,1.1,0.00441,1e-05,0.75001]
[1778321594355,42.71,80207.72,1.1,0.00443,1e-05,0.75257]
[1778321600398,42.71,80208.1,1.1,0.00443,1e-05,0.75287]
[1778321606440,42.71,80209.34,1.1,0.00444,1e-05,0.75387]
[1778321613491,42.71,80209.65,1.1,0.00443,1e-05,0.75304]
[1778321618526,42.71,80210.1,1.1,0.00444,1e-05,0.7534]
[1778321627589,42.71,80210.94,1.1,0.00444,1e-05,0.75408]
[1778321635645,42.71,80214.26,1.1,0.00446,1e-05,0.75676]
[1778321640680,42.71,80213.25,1.1,0.00445,1e-05,0.75594]
[1778321645715,42.71,80213.38,1.1,0.00445,1e-05,0.75604]
[1778321652764,42.71,80213.8,1.1,0.00446,1e-05,0.75638]
[1778321660820,42.71,80213.56,1.1,0.00445,1e-05,0.75619]
[1778321665855,42.71,80213.44,1.1,0.00445,1e-05,0.75609]
[1778321670890,42.71,80213.19,1.1,0.00445,1e-05,0.75589]
[1778321676932,42.71,80212.25,1.1,0.00444,1e-05,0.75404]
[1778321681967,42.71,80213.37,1.1,0.00445,1e-05,0.75495]
[1778321688009,42.71,80213.4,1.1,0.00445,1e-05,0.75497]
[1778321697072,42.71,80213.3,1.1,0.00445,1e-05,0.75489]
[1778321705958,42.71,80213.3,1.1,0.00445,1e-05,0.75489]
[1778321711175,42.71,80213.47,1.1,0.00445,1e-05,0.75503]
[1778321721248,42.71,80213.21,1.1,0.00445,1e-05,0.75482]
[1778321731324,42.71,80212.85,1.1,0.00444,1e-05,0.75344]
[1778321736354,42.71,80212.69,1.1,0.00444,1e-05,0.75331]
[1778321741389,42.71,80212.93,1.1,0.00444,1e-05,0.7535]
[1778321747431,42.71,80212.97,1.1,0.00444,1e-05,0.75353]
[1778321756494,42.71,80214.0,1.1,0.00444,1e-05,0.75437]
[1778321762536,42.71,80218.69,1.1,0.00447,1e-05,0.75816]
[1778321770592,42.71,80219.24,1.1,0.00447,1e-05,0.7586]
[1778321775631,42.71,80219.28,1.1,0.00447,1e-05,0.75864]
[1778321780663,42.71,80221.37,1.1,0.00448,1e-05,0.76033]
[1778321785700,42.71,80226.8,1.1,0.00451,1e-05,0.76475]
[1778321790734,42.71,80228.82,1.1,0.00452,1e-05,0.7664]
[1778321795769,42.71,80228.45,1.1,0.00451,1e-05,0.765]
[1778321800804,42.71,80229.09,1.1,0.00452,1e-05,0.76552]
[1778321805839,42.71,80230.84,1.1,0.00453,1e-05,0.76695]
[1778321810874,42.71,80233.85,1.1,0.00454,1e-05,0.76942]
[1778321815909,42.71,80237.34,1.1,0.00456,1e-05,0.77229]
[1778321821951,42.71,80237.42,1.1,0.00456,1e-05,0.77235]
[1778321826987,42.71,80239.38,1.1,0.00457,1e-05,0.77397]
[1778321832022,42.71,80233.52,1.1,0.00454,1e-05,0.76915]
[1778321837057,42.71,80232.95,1.1,0.00454,1e-05,0.76868]
[1778321843099,42.71,80232.45,1.1,0.00454,1e-05,0.76827]
[1778321848134,42.71,80231.88,1.1,0.00453,1e-05,0.7678]
[1778321857197,42.71,80231.95,1.1,0.00453,1e-05,0.76676]
[1778321871295,42.71,80231.36,1.1,0.00452,1e-05,0.76627]
[1778321878344,42.71,80231.35,1.1,0.00452,1e-05,0.76627]
[1778321888414,42.71,80231.31,1.1,0.00452,1e-05,0.76623]
[1778321895463,42.71,80231.36,1.1,0.00452,1e-05,0.76627]
[1778321901505,42.71,80231.35,1.1,0.00452,1e-05,0.76627]
[1778321907547,42.71,80231.55,1.1,0.00452,1e-05,0.76643]
[1778321915603,42.71,80231.4,1.1,0.00452,1e-05,0.7652]
[1778321920638,42.71,80230.6,1.1,0.00451,1e-05,0.76455]
[1778321931715,42.71,80230.76,1.1,0.00451,1e-05,0.76468]
[1778321936750,42.71,80232.33,1.1,0.00452,1e-05,0.76596]
[1778321944809,42.71,80232.64,1.1,0.00452,1e-05,0.76622]
[1778321949844,42.71,80234.95,1.1,0.00454,1e-05,0.76811]
[1778321954879,42.71,80234.98,1.1,0.00454,1e-05,0.76813]
[1778321960928,42.71,80235.43,1.1,0.00454,1e-05,0.7685]
[1778321967977,42.71,80235.79,1.1,0.00454,1e-05,0.7688]
[1778321973012,42.71,80235.81,1.1,0.00453,1e-05,0.76771]
[1778321980062,42.71,80235.56,1.1,0.00453,1e-05,0.7675]
[1778321985097,42.71,80234.97,1.1,0.00453,1e-05,0.76702]
[1778321990132,42.71,80232.7,1.1,0.00452,1e-05,0.76516]
[1778321995167,42.71,80220.38,1.1,0.00445,1e-05,0.75515]
[1778321999195,42.71,80203.64,1.1,0.00436,1e-05,0.74173]
[1778322004230,42.71,80207.08,1.1,0.00438,1e-05,0.74447]
[1778322009265,42.71,80211.6,1.1,0.00441,1e-05,0.74809]
[1778322017322,42.71,80213.61,1.1,0.00442,1e-05,0.7497]
[1778322022357,42.71,80213.72,1.1,0.00442,1e-05,0.74979]
[1778322030413,42.71,80213.43,1.1,0.00442,1e-05,0.74956]
[1778322037462,42.71,80213.34,1.1,0.00441,1e-05,0.7484]
[1778322042497,42.71,80212.48,1.1,0.0044,1e-05,0.74771]
[1778322053574,42.71,80212.54,1.1,0.0044,1e-05,0.74776]
[1778322061630,42.71,80212.9,1.1,0.00441,1e-05,0.74805]
[1778322068679,42.71,80210.29,1.1,0.00439,1e-05,0.74596]
[1778322076735,42.71,80210.34,1.1,0.00439,1e-05,0.746]
[1778322085798,42.71,80210.84,1.1,0.0044,1e-05,0.7464]
[1778322095868,42.71,80210.84,1.1,0.00439,1e-05,0.74531]
[1778322100903,42.71,80209.76,1.1,0.00438,1e-05,0.74445]
[1778322105940,42.71,80209.94,1.1,0.00438,1e-05,0.74459]
[1778322116011,42.71,80210.03,1.1,0.00439,1e-05,0.74467]
[1778322126081,42.71,80210.07,1.1,0.00439,1e-05,0.7447]
[1778322133130,42.71,80210.14,1.1,0.00439,1e-05,0.74475]
[1778322138165,42.71,80210.6,1.1,0.00439,1e-05,0.74512]
[1778322143710,42.71,80212.26,1.1,0.0044,1e-05,0.74645]
[1778322152263,42.71,80210.92,1.1,0.00438,1e-05,0.7443]
[1778322162333,42.71,80210.85,1.1,0.00438,1e-05,0.74424]
[1778322167368,42.71,80211.22,1.1,0.00439,1e-05,0.74454]
[1778322177438,42.71,80211.18,1.1,0.00439,1e-05,0.7445]
[1778322188515,42.71,80211.11,1.1,0.00438,1e-05,0.74445]
[1778322193550,42.71,80202.96,1.1,0.00434,1e-05,0.73796]
[1778322198585,42.71,80202.94,1.1,0.00434,1e-05,0.73795]
[1778322203621,42.71,80203.38,1.1,0.00434,1e-05,0.7383]
[1778322208656,42.71,80203.14,1.1,0.00434,1e-05,0.73811]
[1778322213691,42.71,80203.03,1.1,0.00434,1e-05,0.73695]
[1778322219733,42.71,80199.27,1.1,0.00432,1e-05,0.73397]
[1778322224768,42.71,80198.81,1.1,0.00432,1e-05,0.73361]
[1778322229803,42.71,80197.37,1.1,0.00431,1e-05,0.73247]
[1778322234838,42.71,80197.19,1.1,0.00431,1e-05,0.73233]
[1778322240880,42.71,80196.58,1.1,0.0043,1e-05,0.73185]
[1778322245915,42.71,80194.32,1.1,0.00429,1e-05,0.73008]
[1778322250951,42.71,80191.33,1.1,0.00428,1e-05,0.72773]
[1778322255987,42.71,80191.37,1.1,0.00428,1e-05,0.72776]
[1778322262032,42.71,80189.16,1.1,0.00427,1e-05,0.72603]
[1778322268073,42.71,80186.46,1.1,0.00425,1e-05,0.72392]
[1778322273108,42.71,80185.87,1.1,0.00424,1e-05,0.7224]
[1778322279150,42.71,80185.98,1.1,0.00424,1e-05,0.72249]
[1778322284185,42.71,80186.61,1.1,0.00425,1e-05,0.72298]
[1778322291234,42.71,80187.32,1.1,0.00425,1e-05,0.72353]
[1778322296269,42.71,80194.29,1.1,0.00429,1e-05,0.72899]
[1778322300297,42.71,80212.47,1.1,0.00438,1e-05,0.74337]
[1778322307346,42.71,80214.9,1.1,0.00439,1e-05,0.74531]
[1778322312478,42.71,80220.52,1.1,0.00442,1e-05,0.74982]
[1778322318648,42.71,80220.32,1.1,0.00442,1e-05,0.74966]
[1778322330511,42.71,80221.36,1.1,0.00443,1e-05,0.75049]
[1778322337560,42.71,80221.39,1.1,0.00442,1e-05,0.74943]
[1778322342595,42.71,80222.96,1.1,0.00443,1e-05,0.75069]
[1778322348637,42.71,80223.11,1.1,0.00443,1e-05,0.75081]
[1778322353672,42.71,80223.16,1.1,0.00443,1e-05,0.75085]
[1778322358709,42.71,80222.98,1.1,0.00443,1e-05,0.75071]
[1778322363742,42.71,80223.16,1.1,0.00443,1e-05,0.75085]
[1778322369784,42.71,80222.83,1.1,0.00443,1e-05,0.75059]
[1778322374822,42.71,80222.08,1.1,0.00442,1e-05,0.74998]
[1778322379857,42.71,80220.77,1.1,0.00442,1e-05,0.74893]
[1778322384892,42.71,80222.55,1.1,0.00443,1e-05,0.75036]
[1778322392948,42.71,80223.37,1.1,0.00442,1e-05,0.74993]
[1778322397983,42.71,80223.24,1.1,0.00442,1e-05,0.74983]
[1778322403018,42.71,80223.55,1.1,0.00442,1e-05,0.75008]
[1778322408053,42.71,80223.4,1.1,0.00442,1e-05,0.74996]
[1778322415102,42.71,80223.67,1.1,0.00443,1e-05,0.75017]
[1778322420137,42.71,80223.95,1.1,0.00443,1e-05,0.7504]
[1778322425172,42.71,80223.94,1.1,0.00443,1e-05,0.75039]
[1778322430210,42.71,80223.76,1.1,0.00443,1e-05,0.75025]
[1778322435245,42.71,80224.81,1.1,0.00443,1e-05,0.75109]
[1778322443301,42.71,80227.09,1.1,0.00444,1e-05,0.75293]
[1778322448336,42.71,80236.15,1.1,0.00449,1e-05,0.76027]
[1778322453860,42.71,80237.89,1.1,0.00449,1e-05,0.76058]
[1778322459415,42.71,80234.58,1.1,0.00448,1e-05,0.75789]
[1778322467471,42.71,80234.93,1.1,0.00448,1e-05,0.75818]
[1778322475527,42.71,80234.79,1.1,0.00448,1e-05,0.75806]
[1778322484590,42.71,80234.74,1.1,0.00448,1e-05,0.75802]
[1778322492646,42.71,80235.92,1.1,0.00448,1e-05,0.75898]
[1778322499695,42.71,80236.3,1.1,0.00449,1e-05,0.75929]
[1778322504730,42.71,80240.64,1.1,0.00451,1e-05,0.76282]
[1778322509765,42.71,80244.41,1.1,0.00453,1e-05,0.7659]
[1778322522856,42.71,80245.43,1.1,0.00453,1e-05,0.76563]
[1778322533933,42.71,80246.75,1.1,0.00454,1e-05,0.76671]
[1778322542996,42.71,80246.36,1.1,0.00453,1e-05,0.76639]
[1778322544309,42.71,80246.36,1.1,0.00453,1e-05,0.76639]
[1778322547962,42.71,80244.88,1.1,0.00453,1e-05,0.76518]
[1778322548826,42.71,80244.88,1.1,0.00453,1e-05,0.76518]
[1778322554023,42.71,80245.08,1.1,0.00453,1e-05,0.76535]
[1778322554602,42.71,80245.08,1.1,0.00453,1e-05,0.76535]
[1778322560115,42.71,80245.39,1.1,0.00453,1e-05,0.7656]
[1778322564743,42.71,80245.53,1.1,0.00453,1e-05,0.76572]
[1778322565420,42.71,80245.53,1.1,0.00453,1e-05,0.76572]
[1778322566031,42.71,80245.53,1.1,0.00453,1e-05,0.76572]
[1778322567107,42.71,80245.53,1.1,0.00453,1e-05,0.76572]
[1778322573642,42.71,80244.33,1.1,0.00452,1e-05,0.76363]
[1778322574780,42.71,80241.69,1.1,0.0045,1e-05,0.76148]
[1778322576051,42.71,80241.22,1.1,0.0045,1e-05,0.76109]
[1778322577811,42.71,80238.51,1.1,0.00448,1e-05,0.75889]
[1778322578721,42.71,80237.84,1.1,0.00448,1e-05,0.75834]
[1778322579332,42.71,80237.84,1.1,0.00448,1e-05,0.75834]
[1778322582644,42.71,80229.33,1.1,0.00444,1e-05,0.75146]
[1778322583746,42.71,80225.52,1.1,0.00442,1e-05,0.7484]
[1778322584382,42.71,80225.52,1.1,0.00442,1e-05,0.7484]
[1778322584972,42.71,80223.88,1.1,0.00441,1e-05,0.74708]
[1778322586909,42.71,80222.66,1.1,0.0044,1e-05,0.7461]
[1778322588019,42.71,80220.61,1.1,0.00439,1e-05,0.74446]
[1778322590239,42.71,80221.67,1.1,0.0044,1e-05,0.74531]
[1778322591680,42.71,80218.34,1.1,0.00438,1e-05,0.74265]
[1778322594118,42.71,80214.99,1.1,0.00436,1e-05,0.73998]
[1778322594629,42.71,80215.45,1.1,0.00436,1e-05,0.74035]
[1778322594635,42.71,80215.45,1.1,0.00436,1e-05,0.74035]
[1778322595337,42.71,80215.45,1.1,0.00436,1e-05,0.74035]
[1778322599990,42.71,80206.42,1.1,0.00432,1e-05,0.73319]
[1778322600011,42.71,80206.42,1.1,0.00432,1e-05,0.73319]
[1778322602223,42.71,80202.89,1.1,0.0043,1e-05,0.73041]
[1778322603004,42.71,80202.86,1.1,0.0043,1e-05,0.73039]
[1778322604596,42.71,80202.82,1.1,0.0043,1e-05,0.73036]
[1778322605205,42.71,80203.66,1.1,0.0043,1e-05,0.73102]
[1778322605679,42.71,80207.93,1.1,0.00432,1e-05,0.73438]
[1778322606463,42.71,80207.93,1.1,0.00432,1e-05,0.73438]
[1778322611474,42.71,80209.3,1.1,0.00433,1e-05,0.73547]
[1778322613446,42.71,80209.19,1.1,0.00433,1e-05,0.73538]
[1778322613560,42.71,80209.19,1.1,0.00433,1e-05,0.73538]
[1778322614611,42.71,80209.03,1.1,0.00433,1e-05,0.73525]
[1778322621462,42.71,80211.05,1.1,0.00434,1e-05,0.73685]
[1778322622077,42.71,80212.52,1.1,0.00435,1e-05,0.73802]
[1778322627004,42.71,80213.5,1.1,0.00435,1e-05,0.7388]
[1778322627543,42.71,80213.5,1.1,0.00435,1e-05,0.7388]
[1778322633627,42.71,80213.68,1.1,0.00435,1e-05,0.73786]
[1778322635471,42.71,80216.35,1.1,0.00436,1e-05,0.73998]
[1778322636253,42.71,80216.68,1.1,0.00436,1e-05,0.74025]
[1778322642297,42.71,80217.55,1.1,0.00437,1e-05,0.74094]
[1778322643148,42.71,80217.9,1.1,0.00437,1e-05,0.74122]
[1778322646195,42.71,80218.47,1.1,0.00437,1e-05,0.74167]
[1778322646893,42.71,80218.94,1.1,0.00438,1e-05,0.74205]
[1778322648716,42.71,80218.89,1.1,0.00438,1e-05,0.74201]
[1778322649865,42.71,80218.86,1.1,0.00438,1e-05,0.74198]
[1778322650482,42.71,80218.86,1.1,0.00438,1e-05,0.74198]
[1778322651994,42.71,80218.75,1.1,0.00437,1e-05,0.74189]
[1778322653499,42.71,80218.77,1.1,0.00437,1e-05,0.74191]
[1778322654229,42.71,80218.77,1.1,0.00437,1e-05,0.74191]
[1778322655594,42.71,80220.99,1.1,0.00439,1e-05,0.74368]
[1778322656555,42.71,80221.1,1.1,0.00439,1e-05,0.74377]
[1778322658139,42.71,80221.1,1.1,0.00439,1e-05,0.74377]
[1778322658863,42.71,80221.1,1.1,0.00439,1e-05,0.74377]
[1778322668614,42.71,80220.92,1.1,0.00439,1e-05,0.74363]
[1778322670143,42.71,80220.92,1.1,0.00439,1e-05,0.74363]
[1778322675923,42.71,80220.89,1.1,0.00439,1e-05,0.7436]
[1778322678035,42.71,80220.92,1.1,0.00439,1e-05,0.74363]
[1778322678692,42.71,80220.92,1.1,0.00439,1e-05,0.74363]
[1778322680660,42.71,80220.68,1.1,0.00438,1e-05,0.74343]
[1778322681481,42.71,80220.75,1.1,0.00439,1e-05,0.74349]
[1778322682328,42.71,80220.85,1.1,0.00439,1e-05,0.74357]
[1778322684790,42.71,80220.85,1.1,0.00439,1e-05,0.74357]
[1778322690023,42.71,80220.82,1.1,0.00439,1e-05,0.74355]
[1778322692867,42.71,80220.86,1.1,0.00438,1e-05,0.7425]
[1778322693656,42.71,80220.86,1.1,0.00438,1e-05,0.7425]
[1778322695982,42.71,80220.86,1.1,0.00438,1e-05,0.7425]
[1778322696683,42.71,80220.86,1.1,0.00438,1e-05,0.7425]
[1778322699754,42.71,80220.86,1.1,0.00438,1e-05,0.7425]
[1778322702285,42.71,80220.86,1.1,0.00438,1e-05,0.7425]
[1778322705024,42.71,80226.68,1.1,0.00441,1e-05,0.74715]
[1778322706103,42.71,80227.23,1.1,0.00441,1e-05,0.74759]
[1778322708890,42.71,80228.69,1.1,0.00442,1e-05,0.74876]
[1778322709898,42.71,80228.76,1.1,0.00442,1e-05,0.74882]
[1778322715197,42.71,80228.38,1.1,0.00442,1e-05,0.74852]
[1778322722601,42.71,80228.65,1.1,0.00442,1e-05,0.74873]
[1778322723427,42.71,80228.68,1.1,0.00442,1e-05,0.74876]
[1778322728857,42.71,80228.76,1.1,0.00442,1e-05,0.74882]
[1778322729474,42.71,80228.76,1.1,0.00442,1e-05,0.74882]
[1778322736344,42.71,80229.63,1.1,0.00443,1e-05,0.74952]
[1778322741017,42.71,80229.82,1.1,0.00443,1e-05,0.74967]
[1778322741984,42.71,80229.77,1.1,0.00443,1e-05,0.74963]
[1778322750537,42.71,80232.06,1.1,0.00444,1e-05,0.75148]
[1778322751527,42.71,80232.1,1.1,0.00444,1e-05,0.75151]
[1778322755248,42.71,80234.28,1.1,0.00444,1e-05,0.75217]
[1778322755825,42.71,80234.38,1.1,0.00444,1e-05,0.75226]
[1778322762526,42.71,80234.48,1.1,0.00444,1e-05,0.75234]
[1778322767562,42.71,80236.38,1.1,0.00445,1e-05,0.75387]
[1778322768680,42.71,80236.38,1.1,0.00445,1e-05,0.75387]
[1778322769894,42.71,80236.44,1.1,0.00445,1e-05,0.75392]
[1778322773922,42.71,80235.78,1.1,0.00445,1e-05,0.75339]
[1778322774576,42.71,80235.78,1.1,0.00445,1e-05,0.75339]
[1778322775182,42.71,80236.07,1.1,0.00445,1e-05,0.75362]
[1778322775858,42.71,80236.24,1.1,0.00445,1e-05,0.75376]
[1778322781660,42.71,80237.03,1.1,0.00446,1e-05,0.7544]
[1778322785674,42.71,80237.19,1.1,0.00446,1e-05,0.75453]
[1778322786604,42.71,80237.23,1.1,0.00446,1e-05,0.75456]
[1778322797772,42.71,80240.59,1.1,0.00448,1e-05,0.75728]
[1778322803814,42.71,80240.47,1.1,0.00448,1e-05,0.75718]
[1778322804356,42.71,80240.47,1.1,0.00448,1e-05,0.75718]
[1778322805178,42.71,80239.72,1.1,0.00447,1e-05,0.75657]
[1778322810739,42.71,80240.06,1.1,0.00447,1e-05,0.75685]
[1778322811571,42.71,80240.06,1.1,0.00447,1e-05,0.75685]
[1778322812533,42.71,80240.06,1.1,0.00447,1e-05,0.75575]
[1778322815521,42.71,80240.35,1.1,0.00447,1e-05,0.75599]
[1778322816466,42.71,80240.35,1.1,0.00447,1e-05,0.75599]
[1778322819648,42.71,80240.41,1.1,0.00447,1e-05,0.75604]
[1778322824520,42.71,80241.38,1.1,0.00447,1e-05,0.75682]
[1778322825453,42.71,80241.38,1.1,0.00447,1e-05,0.75682]
[1778322826233,42.71,80241.38,1.1,0.00447,1e-05,0.75682]
[1778322827255,42.71,80241.38,1.1,0.00447,1e-05,0.75682]
[1778322835001,42.71,80241.35,1.1,0.00447,1e-05,0.7568]
[1778322836560,42.71,80241.35,1.1,0.00447,1e-05,0.7568]
[1778322840505,42.71,80241.35,1.1,0.00447,1e-05,0.7568]
[1778322841189,42.71,80241.35,1.1,0.00447,1e-05,0.7568]
[1778322848853,42.71,80241.32,1.1,0.00447,1e-05,0.75677]
[1778322849556,42.71,80241.32,1.1,0.00447,1e-05,0.75677]
[1778322855971,42.71,80241.44,1.1,0.00447,1e-05,0.75687]
[1778322856836,42.71,80241.44,1.1,0.00447,1e-05,0.75687]
[1778322863780,42.71,80242.77,1.1,0.00448,1e-05,0.75795]
[1778322864523,42.71,80242.81,1.1,0.00448,1e-05,0.75798]
[1778322866610,42.71,80242.9,1.1,0.00448,1e-05,0.75806]
[1778322867388,42.71,80243.0,1.1,0.00448,1e-05,0.75814]
[1778322868696,42.71,80243.02,1.1,0.00448,1e-05,0.75815]
[1778322868883,42.71,80243.02,1.1,0.00448,1e-05,0.75815]
[1778322870841,42.71,80243.45,1.1,0.00449,1e-05,0.7585]
[1778322871800,42.71,80245.18,1.1,0.00449,1e-05,0.75991]
[1778322874752,42.71,80245.48,1.1,0.00449,1e-05,0.75905]
[1778322875593,42.71,80245.55,1.1,0.00449,1e-05,0.75911]
[1778322876453,42.71,80245.61,1.1,0.00449,1e-05,0.75916]
[1778322877314,42.71,80245.61,1.1,0.00449,1e-05,0.75916]
[1778322878581,42.71,80245.61,1.1,0.00449,1e-05,0.75916]
[1778322879403,42.71,80245.7,1.1,0.00449,1e-05,0.75923]
[1778322888494,42.71,80246.12,1.1,0.00449,1e-05,0.75957]
[1778322889379,42.71,80246.12,1.1,0.00449,1e-05,0.75957]
[1778322893679,42.71,80246.12,1.1,0.00449,1e-05,0.75957]
[1778322894500,42.71,80246.12,1.1,0.00449,1e-05,0.75957]
[1778322896999,42.71,80246.12,1.1,0.00449,1e-05,0.75957]
[1778322898534,42.71,80248.53,1.1,0.00451,1e-05,0.76154]
[1778322900024,42.71,80248.41,1.1,0.00451,1e-05,0.76144]
[1778322902412,42.71,80248.41,1.1,0.00451,1e-05,0.76144]
[1778322903213,42.71,80248.45,1.1,0.00451,1e-05,0.76147]
[1778322903800,42.71,80248.45,1.1,0.00451,1e-05,0.76147]
[1778322907296,42.71,80248.24,1.1,0.0045,1e-05,0.7613]
[1778322907997,42.71,80248.24,1.1,0.0045,1e-05,0.7613]
[1778322908543,42.71,80248.24,1.1,0.0045,1e-05,0.7613]
[1778322910096,42.71,80248.34,1.1,0.00451,1e-05,0.76138]
[1778322912985,42.71,80249.5,1.1,0.00451,1e-05,0.76233]
[1778322913619,42.71,80249.5,1.1,0.00451,1e-05,0.76233]
[1778322914349,42.71,80249.67,1.1,0.00451,1e-05,0.76247]
[1778322919623,42.71,80254.27,1.1,0.00454,1e-05,0.76623]
[1778322924452,42.71,80259.41,1.1,0.00456,1e-05,0.77045]
[1778322925403,42.71,80261.41,1.1,0.00458,1e-05,0.7721]
[1778322926406,42.71,80261.84,1.1,0.00458,1e-05,0.77245]
[1778322931707,42.71,80263.19,1.1,0.00458,1e-05,0.77245]
[1778322933370,42.71,80263.19,1.1,0.00458,1e-05,0.77245]
[1778322934082,42.71,80263.19,1.1,0.00458,1e-05,0.77245]
[1778322939535,42.71,80263.65,1.1,0.00458,1e-05,0.77283]
[1778322940241,42.71,80263.65,1.1,0.00458,1e-05,0.77283]
[1778322942840,42.71,80263.65,1.1,0.00458,1e-05,0.77283]
[1778322944465,42.71,80263.65,1.1,0.00458,1e-05,0.77283]
[1778322945235,42.71,80263.85,1.1,0.00458,1e-05,0.773]
[1778322946067,42.71,80264.18,1.1,0.00458,1e-05,0.77327]
[1778322947095,42.71,80264.18,1.1,0.00458,1e-05,0.77327]
[1778322948625,42.71,80264.18,1.1,0.00458,1e-05,0.77327]
[1778322955878,42.71,80264.18,1.1,0.00458,1e-05,0.77327]
[1778322957297,42.71,80263.2,1.1,0.00458,1e-05,0.77246]
[1778322958050,42.71,80261.86,1.1,0.00457,1e-05,0.77136]
[1778322964378,42.71,80262.29,1.1,0.00457,1e-05,0.77171]
[1778322965032,42.71,80262.29,1.1,0.00457,1e-05,0.77171]
[1778322972975,42.71,80262.22,1.1,0.00457,1e-05,0.77165]
[1778322973004,42.71,80262.22,1.1,0.00457,1e-05,0.77165]
[1778322975200,42.71,80255.07,1.1,0.00453,1e-05,0.76577]
[1778322976202,42.71,80255.09,1.1,0.00454,1e-05,0.76579]
[1778322985820,42.71,80254.99,1.1,0.00453,1e-05,0.76571]
[1778322986605,42.71,80254.99,1.1,0.00453,1e-05,0.76571]
[1778322990506,42.71,80255.21,1.1,0.00454,1e-05,0.76589]
[1778322991339,42.71,80255.21,1.1,0.00454,1e-05,0.76589]
[1778322997008,42.71,80255.39,1.1,0.00453,1e-05,0.76493]
[1778322997842,42.71,80255.39,1.1,0.00453,1e-05,0.76493]
[1778323005228,42.71,80255.58,1.1,0.00453,1e-05,0.76508]
[1778323006003,42.71,80255.58,1.1,0.00453,1e-05,0.76508]
[1778323009513,42.71,80254.46,1.1,0.00453,1e-05,0.76417]
[1778323010475,42.71,80254.46,1.1,0.00453,1e-05,0.76417]
[1778323016228,42.71,80254.38,1.1,0.00452,1e-05,0.7641]
[1778323016572,42.71,80254.38,1.1,0.00452,1e-05,0.7641]
[1778323017097,42.71,80254.28,1.1,0.00452,1e-05,0.76402]
[1778323022696,42.71,80254.43,1.1,0.00453,1e-05,0.76414]
[1778323023697,42.71,80254.57,1.1,0.00453,1e-05,0.76426]
[1778323025639,42.71,80254.57,1.1,0.00453,1e-05,0.76426]
[1778323026484,42.71,80254.57,1.1,0.00453,1e-05,0.76426]
[1778323029773,42.71,80252.08,1.1,0.00451,1e-05,0.76222]
[1778323032116,42.71,80252.97,1.1,0.00452,1e-05,0.76295]
[1778323037618,42.71,80252.97,1.1,0.00452,1e-05,0.76295]
[1778323038485,42.71,80251.85,1.1,0.00451,1e-05,0.76203]
[1778323039122,42.71,80253.02,1.1,0.00452,1e-05,0.76299]
[1778323040432,42.71,80253.02,1.1,0.00452,1e-05,0.76299]
[1778323044878,42.71,80253.51,1.1,0.00452,1e-05,0.76339]
[1778323045403,42.71,80253.51,1.1,0.00452,1e-05,0.76339]
[1778323047296,42.71,80253.51,1.1,0.00452,1e-05,0.76339]
[1778323047964,42.71,80253.51,1.1,0.00452,1e-05,0.76339]
[1778323049175,42.71,80253.51,1.1,0.00452,1e-05,0.76339]
[1778323049807,42.71,80253.51,1.1,0.00452,1e-05,0.76339]
[1778323050413,42.71,80253.55,1.1,0.00452,1e-05,0.76342]
[1778323051186,42.71,80253.55,1.1,0.00452,1e-05,0.76342]
[1778323053552,42.71,80253.66,1.1,0.00451,1e-05,0.76241]
[1778323054213,42.71,80253.66,1.1,0.00451,1e-05,0.76241]
[1778323057515,42.71,80253.56,1.1,0.00451,1e-05,0.76232]
[1778323058194,42.71,80253.56,1.1,0.00451,1e-05,0.76232]
[1778323058848,42.71,80253.56,1.1,0.00451,1e-05,0.76232]
[1778323059787,42.71,80253.56,1.1,0.00451,1e-05,0.76232]
[1778323069672,42.71,80253.82,1.1,0.00452,1e-05,0.76254]
[1778323078534,42.71,80254.0,1.1,0.00452,1e-05,0.76268]
[1778323085784,42.71,80253.63,1.1,0.00451,1e-05,0.76238]
[1778323091826,42.71,80253.58,1.1,0.00451,1e-05,0.76234]
[1778323096861,42.71,80253.42,1.1,0.00451,1e-05,0.76221]
[1778323103910,42.71,80253.74,1.1,0.00451,1e-05,0.76247]
[1778323109952,42.71,80253.69,1.1,0.00451,1e-05,0.76243]
[1778323117004,42.71,80253.39,1.1,0.00451,1e-05,0.76108]
[1778323123046,42.71,80252.49,1.1,0.0045,1e-05,0.76035]
[1778323136137,42.71,80253.6,1.1,0.00451,1e-05,0.76125]
[1778323141172,42.71,80262.94,1.1,0.00456,1e-05,0.7689]
[1778323146207,42.71,80270.59,1.1,0.0046,1e-05,0.77522]
[1778323156277,42.71,80282.26,1.1,0.00466,1e-05,0.78493]
[1778323160379,42.71,80284.12,1.1,0.00467,1e-05,0.78649]
[1778323165134,42.71,80284.93,1.1,0.00468,1e-05,0.78717]
[1778323166114,42.71,80288.86,1.1,0.0047,1e-05,0.79047]
[1778323168108,42.71,80290.92,1.1,0.00471,1e-05,0.79221]
[1778323168573,42.71,80290.92,1.1,0.00471,1e-05,0.79221]
[1778323174404,42.71,80291.66,1.1,0.00471,1e-05,0.7917]
[1778323177601,42.71,80291.46,1.1,0.00471,1e-05,0.79153]
[1778323178366,42.71,80291.46,1.1,0.00471,1e-05,0.79153]
[1778323178982,42.71,80291.46,1.1,0.00471,1e-05,0.79153]
[1778323179861,42.71,80291.51,1.1,0.00471,1e-05,0.79157]
[1778323182169,42.71,80305.9,1.1,0.00479,1e-05,0.80378]
[1778323187701,42.71,80317.46,1.1,0.00485,1e-05,0.8137]
[1778323190770,42.71,80321.08,1.1,0.00487,1e-05,0.81683]
[1778323195484,42.71,80321.4,1.1,0.00488,1e-05,0.81711]
[1778323204615,42.71,80323.23,1.1,0.00489,1e-05,0.8187]
[1778323209651,42.71,80330.21,1.1,0.00493,1e-05,0.82477]
[1778323214686,42.71,80334.31,1.1,0.00495,1e-05,0.82835]
[1778323224756,42.71,80328.5,1.1,0.00492,1e-05,0.82328]
[1778323229791,42.71,80327.61,1.1,0.00491,1e-05,0.8225]
[1778323234826,42.71,80328.71,1.1,0.00491,1e-05,0.82229]
[1778323240868,42.71,80329.2,1.1,0.00491,1e-05,0.82272]
[1778323249931,42.71,80329.37,1.1,0.00492,1e-05,0.82286]
[1778323254966,42.71,80328.92,1.1,0.00491,1e-05,0.82247]
[1778323260005,42.71,80327.75,1.1,0.00491,1e-05,0.82145]
[1778323267055,42.71,80317.96,1.1,0.00485,1e-05,0.81297]
[1778323272090,42.71,80317.65,1.1,0.00485,1e-05,0.81271]
[1778323284175,42.71,80318.17,1.1,0.00485,1e-05,0.81316]
[1778323289211,42.71,80318.24,1.1,0.00485,1e-05,0.81322]
[1778323296260,42.71,80317.1,1.1,0.00484,1e-05,0.81107]
[1778323303309,42.71,80317.03,1.1,0.00484,1e-05,0.81101]
[1778323308344,42.71,80316.77,1.1,0.00484,1e-05,0.81079]
[1778323313379,42.71,80317.6,1.1,0.00484,1e-05,0.8115]
[1778323319421,42.71,80318.52,1.1,0.00485,1e-05,0.8123]
[1778323326470,42.71,80318.5,1.1,0.00485,1e-05,0.81228]
[1778323331506,42.71,80318.7,1.1,0.00485,1e-05,0.81245]
[1778323338555,42.71,80318.83,1.1,0.00485,1e-05,0.81256]
[1778323343590,42.71,80318.55,1.1,0.00485,1e-05,0.81232]
[1778323354668,42.71,80318.69,1.1,0.00484,1e-05,0.81128]
[1778323365745,42.71,80318.69,1.1,0.00484,1e-05,0.81128]
[1778323370780,42.71,80318.72,1.1,0.00484,1e-05,0.81131]
[1778323380850,42.71,80318.98,1.1,0.00484,1e-05,0.81153]
[1778323386892,42.71,80318.78,1.1,0.00484,1e-05,0.81136]
[1778323391931,42.71,80319.15,1.1,0.00484,1e-05,0.81168]
[1778323396964,42.71,80324.38,1.1,0.00487,1e-05,0.81619]
[1778323401999,42.71,80325.68,1.1,0.00488,1e-05,0.81732]
[1778323407034,42.71,80325.72,1.1,0.00488,1e-05,0.81735]
[1778323413076,42.71,80325.82,1.1,0.00487,1e-05,0.81627]
[1778323418112,42.71,80325.92,1.1,0.00488,1e-05,0.81636]
[1778323423147,42.71,80328.02,1.1,0.00489,1e-05,0.81818]
[1778323428182,42.71,80328.15,1.1,0.00489,1e-05,0.81829]
[1778323433217,42.71,80327.51,1.1,0.00488,1e-05,0.81774]
[1778323438252,42.71,80327.75,1.1,0.00489,1e-05,0.81795]
[1778323443287,42.71,80327.67,1.1,0.00489,1e-05,0.81788]
[1778323448322,42.71,80327.06,1.1,0.00488,1e-05,0.81735]
[1778323453479,42.71,80327.13,1.1,0.00488,1e-05,0.81741]
[1778323463428,42.71,80325.01,1.1,0.00487,1e-05,0.81557]
[1778323469470,42.71,80324.12,1.1,0.00487,1e-05,0.8148]
[1778323475512,42.71,80322.03,1.1,0.00485,1e-05,0.81184]
[1778323481554,42.71,80320.4,1.1,0.00484,1e-05,0.81043]
[1778323486589,42.71,80320.34,1.1,0.00484,1e-05,0.81038]
[1778323491625,42.71,80320.12,1.1,0.00484,1e-05,0.81019]
[1778323500688,42.71,80320.16,1.1,0.00484,1e-05,0.81023]
[1778323505723,42.71,80318.49,1.1,0.00483,1e-05,0.80879]
[1778323512772,42.71,80318.29,1.1,0.00482,1e-05,0.80862]
[1778323520828,42.71,80317.32,1.1,0.00482,1e-05,0.80779]
[1778323525863,42.71,80317.32,1.1,0.00482,1e-05,0.80779]
[1778323532912,42.71,80315.39,1.1,0.0048,1e-05,0.80498]
[1778323540968,42.71,80314.81,1.1,0.0048,1e-05,0.80448]
[1778323547010,42.71,80314.88,1.1,0.0048,1e-05,0.80454]
[1778323552045,42.71,80314.91,1.1,0.0048,1e-05,0.80456]
[1778323558087,42.71,80314.6,1.1,0.0048,1e-05,0.8043]
[1778323563122,42.71,80314.66,1.1,0.0048,1e-05,0.80435]
[1778323568157,42.71,80315.65,1.1,0.0048,1e-05,0.8052]
[1778323573192,42.71,80315.56,1.1,0.0048,1e-05,0.80512]
[1778323580277,42.71,80314.71,1.1,0.0048,1e-05,0.80439]
[1778323585312,42.71,80314.81,1.1,0.0048,1e-05,0.80448]
[1778323592361,42.71,80314.94,1.1,0.00479,1e-05,0.80344]
[1778323598403,42.71,80314.87,1.1,0.00479,1e-05,0.80338]
[1778323603439,42.71,80315.86,1.1,0.0048,1e-05,0.80422]
[1778323608474,42.71,80316.54,1.1,0.0048,1e-05,0.80481]
[1778323613509,42.71,80313.72,1.1,0.00479,1e-05,0.80239]
[1778323618544,42.71,80312.32,1.1,0.00478,1e-05,0.8012]
[1778323624586,42.71,80312.08,1.1,0.00478,1e-05,0.801]
[1778323631636,42.71,80312.36,1.1,0.00478,1e-05,0.80123]
[1778323642713,42.71,80311.45,1.1,0.00477,1e-05,0.80046]
[1778323652782,42.71,80311.45,1.1,0.00477,1e-05,0.79931]
[1778323660839,42.71,80303.39,1.1,0.00472,1e-05,0.79247]
[1778323667888,42.71,80288.4,1.1,0.00464,1e-05,0.7799]
[1778323672923,42.71,80288.14,1.1,0.00464,1e-05,0.77968]
[1778323677958,42.71,80287.37,1.1,0.00463,1e-05,0.77904]
[1778323682993,42.71,80287.54,1.1,0.00463,1e-05,0.77918]
[1778323688028,42.71,80282.65,1.1,0.00461,1e-05,0.77512]
[1778323695077,42.71,80282.27,1.1,0.0046,1e-05,0.7748]
[1778323700112,42.71,80281.28,1.1,0.0046,1e-05,0.77398]
[1778323705147,42.71,80281.2,1.1,0.0046,1e-05,0.77391]
[1778323710182,42.71,80281.12,1.1,0.0046,1e-05,0.77385]
[1778323715217,42.71,80279.01,1.1,0.00458,1e-05,0.77098]
[1778323720252,42.71,80279.29,1.1,0.00458,1e-05,0.77121]
[1778323725290,42.71,80278.35,1.1,0.00458,1e-05,0.77044]
[1778323735362,42.71,80277.32,1.1,0.00457,1e-05,0.76959]
[1778323740397,42.71,80274.0,1.1,0.00455,1e-05,0.76686]
[1778323745432,42.71,80271.2,1.1,0.00454,1e-05,0.76456]
[1778323750467,42.71,80271.01,1.1,0.00454,1e-05,0.7644]
[1778323755502,42.71,80270.8,1.1,0.00454,1e-05,0.76423]
[1778323760537,42.71,80268.82,1.1,0.00453,1e-05,0.76261]
[1778323771614,42.71,80268.28,1.1,0.00452,1e-05,0.76106]
[1778323776649,42.71,80263.04,1.1,0.00449,1e-05,0.75679]
[1778323781684,42.71,80262.65,1.1,0.00449,1e-05,0.75647]
[1778323786719,42.71,80261.92,1.1,0.00448,1e-05,0.75588]
[1778323792761,42.71,80260.53,1.1,0.00447,1e-05,0.75475]
[1778323797796,42.71,80260.54,1.1,0.00447,1e-05,0.75476]
[1778323802831,42.71,80260.27,1.1,0.00447,1e-05,0.75454]
[1778323809881,42.71,80260.27,1.1,0.00447,1e-05,0.75454]
[1778323814916,42.71,80260.08,1.1,0.00447,1e-05,0.75438]
[1778323825994,42.71,80259.98,1.1,0.00447,1e-05,0.7543]
[1778323837071,42.71,80260.06,1.1,0.00447,1e-05,0.75327]
[1778323842106,42.71,80260.14,1.1,0.00447,1e-05,0.75333]
[1778323847141,42.71,80259.26,1.1,0.00446,1e-05,0.75262]
[1778323857211,42.71,80259.95,1.1,0.00446,1e-05,0.75318]
[1778323867281,42.71,80259.95,1.1,0.00446,1e-05,0.75318]
[1778323872316,42.71,80259.9,1.1,0.00446,1e-05,0.75314]
[1778323877351,42.71,80259.83,1.1,0.00446,1e-05,0.75308]
[1778323882386,42.71,80259.79,1.1,0.00446,1e-05,0.75305]
[1778323887421,42.71,80259.76,1.1,0.00446,1e-05,0.75302]
[1778323892456,42.71,80260.52,1.1,0.00446,1e-05,0.75254]
[1778323901519,42.71,80260.89,1.1,0.00446,1e-05,0.75284]
[1778323902937,42.71,80260.89,1.1,0.00446,1e-05,0.75284]
[1778323912596,42.71,80260.88,1.1,0.00446,1e-05,0.75283]
[1778323918639,42.71,80261.02,1.1,0.00446,1e-05,0.75294]
[1778323923674,42.71,80266.93,1.1,0.0045,1e-05,0.75774]
[1778323928709,42.71,80269.17,1.1,0.00451,1e-05,0.75957]
[1778323933744,42.71,80269.51,1.1,0.00451,1e-05,0.75984]
[1778323938779,42.71,80269.42,1.1,0.00451,1e-05,0.75977]
[1778323943814,42.71,80267.12,1.1,0.0045,1e-05,0.7579]
[1778323949860,42.71,80267.73,1.1,0.0045,1e-05,0.75839]
[1778323956909,42.71,80267.41,1.1,0.00449,1e-05,0.75703]
[1778323963958,42.71,80267.21,1.1,0.00449,1e-05,0.75686]
[1778323969370,42.71,80266.8,1.1,0.00449,1e-05,0.75653]
[1778323977051,42.71,80266.65,1.1,0.00449,1e-05,0.75641]
[1778323985107,42.71,80266.35,1.1,0.00449,1e-05,0.75616]
[1778323990142,42.71,80266.56,1.1,0.00449,1e-05,0.75634]
[1778323997191,42.71,80266.41,1.1,0.00449,1e-05,0.75621]
[1778324003233,42.71,80268.45,1.1,0.0045,1e-05,0.75787]
[1778324008268,42.71,80271.63,1.1,0.00451,1e-05,0.76047]
[1778324013304,42.71,80271.05,1.1,0.0045,1e-05,0.75888]
[1778324018339,42.71,80271.14,1.1,0.00451,1e-05,0.75896]
[1778324023374,42.71,80271.42,1.1,0.00451,1e-05,0.75919]
[1778324024128,42.71,80271.42,1.1,0.00451,1e-05,0.75919]
[1778324029419,42.71,80270.92,1.1,0.0045,1e-05,0.75878]
[1778324034454,42.71,80272.07,1.1,0.00451,1e-05,0.75972]
[1778324043517,42.71,80270.69,1.1,0.0045,1e-05,0.75859]
[1778324050579,42.71,80270.65,1.1,0.0045,1e-05,0.75856]
[1778324059629,42.71,80270.51,1.1,0.0045,1e-05,0.75844]
[1778324064664,42.71,80270.5,1.1,0.0045,1e-05,0.75844]
[1778324076748,42.71,80270.37,1.1,0.00449,1e-05,0.75722]
[1778324086818,42.71,80270.37,1.1,0.00449,1e-05,0.75722]
[1778324096888,42.71,80270.01,1.1,0.00449,1e-05,0.75693]
[1778324101923,42.71,80269.8,1.1,0.00449,1e-05,0.75676]
[1778324110986,42.71,80270.13,1.1,0.00449,1e-05,0.75703]
[1778324117028,42.71,80271.22,1.1,0.0045,1e-05,0.75791]
[1778324122005,42.71,80271.22,1.1,0.0045,1e-05,0.75791]
[1778324128105,42.71,80270.9,1.1,0.0045,1e-05,0.75765]
[1778324138175,42.71,80270.78,1.1,0.00449,1e-05,0.75645]
[1778324143211,42.71,80271.99,1.1,0.0045,1e-05,0.75743]
[1778324150259,42.71,80272.23,1.1,0.0045,1e-05,0.75763]
[1778324156301,42.71,80272.69,1.1,0.0045,1e-05,0.758]
[1778324167378,42.71,80272.83,1.1,0.0045,1e-05,0.75812]
[1778324180469,42.71,80273.12,1.1,0.0045,1e-05,0.75836]
[1778324190539,42.71,80273.12,1.1,0.0045,1e-05,0.75836]
[1778324197588,42.71,80272.11,1.1,0.00449,1e-05,0.75643]
[1778324202623,42.71,80272.81,1.1,0.0045,1e-05,0.757]
[1778324208666,42.71,80272.82,1.1,0.0045,1e-05,0.757]
[1778324214707,42.71,80272.71,1.1,0.00449,1e-05,0.75691]
[1778324219742,42.71,80271.76,1.1,0.00449,1e-05,0.75614]
[1778324225285,42.71,80265.73,1.1,0.00446,1e-05,0.75125]
[1778324231826,42.71,80264.65,1.1,0.00445,1e-05,0.75038]
[1778324237297,42.71,80256.24,1.1,0.00441,1e-05,0.74361]
[1778324242903,42.71,80255.19,1.1,0.0044,1e-05,0.74277]
[1778324252033,42.71,80255.12,1.1,0.0044,1e-05,0.74271]
[1778324258008,42.71,80254.61,1.1,0.00439,1e-05,0.74121]
[1778324264050,42.71,80254.53,1.1,0.00439,1e-05,0.74115]
[1778324269085,42.71,80254.24,1.1,0.00439,1e-05,0.74092]
[1778324276134,42.71,80253.44,1.1,0.00439,1e-05,0.74028]
[1778324281169,42.71,80256.42,1.1,0.0044,1e-05,0.74266]
[1778324287213,42.71,80257.22,1.1,0.00441,1e-05,0.7433]
[1778324292248,42.71,80257.73,1.1,0.00441,1e-05,0.74371]
[1778324298290,42.71,80257.32,1.1,0.00441,1e-05,0.74338]
[1778324303325,42.71,80257.55,1.1,0.00441,1e-05,0.74357]
[1778324310374,42.71,80257.74,1.1,0.00441,1e-05,0.74372]
[1778324317423,42.71,80257.71,1.1,0.0044,1e-05,0.7426]
[1778324322458,42.71,80257.85,1.1,0.0044,1e-05,0.74272]
[1778324327494,42.71,80257.79,1.1,0.0044,1e-05,0.74267]
[1778324332528,42.71,80257.81,1.1,0.0044,1e-05,0.74269]
[1778324337563,42.71,80257.86,1.1,0.0044,1e-05,0.74273]
[1778324345619,42.71,80257.87,1.1,0.0044,1e-05,0.74273]
[1778324350655,42.71,80262.18,1.1,0.00443,1e-05,0.74619]
[1778324355690,42.71,80262.26,1.1,0.00443,1e-05,0.74626]
[1778324360725,42.71,80262.09,1.1,0.00443,1e-05,0.74612]
[1778324365760,42.71,80262.03,1.1,0.00443,1e-05,0.74607]
[1778324370795,42.71,80262.01,1.1,0.00442,1e-05,0.74606]
[1778324381872,42.71,80261.98,1.1,0.00442,1e-05,0.74494]
[1778324389928,42.71,80261.94,1.1,0.00442,1e-05,0.7449]
[1778324394963,42.71,80261.54,1.1,0.00442,1e-05,0.74458]
[1778324399998,42.71,80261.44,1.1,0.00442,1e-05,0.7445]
[1778324405033,42.71,80254.71,1.1,0.00438,1e-05,0.73912]
[1778324410068,42.71,80254.54,1.1,0.00438,1e-05,0.73898]
[1778324415103,42.71,80253.94,1.1,0.00438,1e-05,0.7385]
[1778324421145,42.71,80254.03,1.1,0.00438,1e-05,0.73857]
[1778324426180,42.71,80253.75,1.1,0.00438,1e-05,0.73835]
[1778324431215,42.71,80253.34,1.1,0.00437,1e-05,0.73694]
[1778324436250,42.71,80253.26,1.1,0.00437,1e-05,0.73687]
[1778324441285,42.71,80252.65,1.1,0.00436,1e-05,0.73639]
[1778324449341,42.71,80252.41,1.1,0.00436,1e-05,0.7362]
[1778324455385,42.71,80252.91,1.1,0.00436,1e-05,0.7366]
[1778324460420,42.71,80252.57,1.1,0.00436,1e-05,0.73632]
[1778324466335,42.71,80252.57,1.1,0.00436,1e-05,0.73632]
[1778324471497,42.71,80252.53,1.1,0.00436,1e-05,0.73629]
[1778324477540,42.71,80252.3,1.1,0.00436,1e-05,0.73611]
[1778324482576,42.71,80251.73,1.1,0.00436,1e-05,0.73566]
[1778324487611,42.71,80251.55,1.1,0.00436,1e-05,0.73551]
[1778324492646,42.71,80251.09,1.1,0.00435,1e-05,0.73406]
[1778324497681,42.71,80251.12,1.1,0.00435,1e-05,0.73409]
[1778324502716,42.71,80250.98,1.1,0.00435,1e-05,0.73398]
[1778324507752,42.71,80250.78,1.1,0.00435,1e-05,0.73382]
[1778324513794,42.71,80250.78,1.1,0.00435,1e-05,0.73382]
[1778324518829,42.71,80250.96,1.1,0.00435,1e-05,0.73396]
[1778324523864,42.71,80251.0,1.1,0.00435,1e-05,0.73399]
[1778324528899,42.71,80251.52,1.1,0.00435,1e-05,0.73441]
[1778324535949,42.71,80251.52,1.1,0.00435,1e-05,0.73441]
[1778324548034,42.71,80251.44,1.1,0.00435,1e-05,0.73434]
[1778324555083,42.71,80249.43,1.1,0.00433,1e-05,0.73167]
[1778324564434,42.71,80249.52,1.1,0.00433,1e-05,0.73174]
[1778324566160,42.71,80270.06,1.1,0.00444,1e-05,0.74815]
[1778324571311,42.71,80279.95,1.1,0.00449,1e-05,0.75616]
[1778324579251,42.71,80282.94,1.1,0.00451,1e-05,0.7586]
[1778324586300,42.71,80281.79,1.1,0.0045,1e-05,0.75766]
[1778324591335,42.71,80276.33,1.1,0.00448,1e-05,0.75322]
[1778324597377,42.71,80276.93,1.1,0.00448,1e-05,0.75371]
[1778324602412,42.71,80277.13,1.1,0.00448,1e-05,0.75387]
[1778324610468,42.71,80277.41,1.1,0.00448,1e-05,0.7541]
[1778324616510,42.71,80277.41,1.1,0.00447,1e-05,0.75299]
[1778324624566,42.71,80277.56,1.1,0.00448,1e-05,0.75311]
[1778324629601,42.71,80277.69,1.1,0.00448,1e-05,0.75322]
[1778324635643,42.71,80277.42,1.1,0.00447,1e-05,0.753]
[1778324640679,42.71,80277.65,1.1,0.00448,1e-05,0.75319]
[1778324645714,42.71,80279.84,1.1,0.00449,1e-05,0.75496]
[1778324650750,42.71,80281.25,1.1,0.0045,1e-05,0.75611]
[1778324655785,42.71,80282.08,1.1,0.0045,1e-05,0.75679]
[1778324663841,42.71,80281.72,1.1,0.0045,1e-05,0.75649]
[1778324671897,42.71,80281.2,1.1,0.00449,1e-05,0.75496]
[1778324677939,42.71,80282.4,1.1,0.00449,1e-05,0.75594]
[1778324683981,42.71,80282.95,1.1,0.0045,1e-05,0.75639]
[1778324689017,42.71,80282.49,1.1,0.0045,1e-05,0.75601]
[1778324695059,42.71,80283.02,1.1,0.0045,1e-05,0.75644]
[1778324700095,42.71,80283.21,1.1,0.0045,1e-05,0.7566]
[1778324708151,42.71,80283.05,1.1,0.0045,1e-05,0.75647]
[1778324715200,42.71,80282.83,1.1,0.0045,1e-05,0.75629]
[1778324718221,42.71,80267.0,1.1,0.00441,1e-05,0.74349]
[1778324723257,42.71,80264.69,1.1,0.0044,1e-05,0.74164]
[1778324728291,42.71,80261.77,1.1,0.00439,1e-05,0.73931]
[1778324733326,42.71,80260.67,1.1,0.00437,1e-05,0.73734]
[1778324738361,42.71,80267.28,1.1,0.00441,1e-05,0.74262]
[1778324743396,42.71,80270.0,1.1,0.00442,1e-05,0.74481]
[1778324748431,42.71,80267.59,1.1,0.00441,1e-05,0.74287]
[1778324762530,42.71,80267.3,1.1,0.00441,1e-05,0.74264]
[1778324767566,42.71,80267.45,1.1,0.00441,1e-05,0.74276]
[1778324772602,42.71,80267.72,1.1,0.00441,1e-05,0.74298]
[1778324777637,42.71,80267.59,1.1,0.00441,1e-05,0.74287]
[1778324786700,42.71,80267.44,1.1,0.00441,1e-05,0.74275]
[1778324797778,42.71,80267.34,1.1,0.0044,1e-05,0.74158]
[1778324802813,42.71,80266.33,1.1,0.0044,1e-05,0.74077]
[1778324807848,42.71,80267.65,1.1,0.0044,1e-05,0.74183]
[1778324814897,42.71,80267.78,1.1,0.0044,1e-05,0.74193]
[1778324821946,42.71,80267.74,1.1,0.0044,1e-05,0.7419]
[1778324830007,42.71,80267.13,1.1,0.0044,1e-05,0.74141]
[1778324835037,42.71,80269.52,1.1,0.00441,1e-05,0.74332]
[1778324840072,42.71,80270.27,1.1,0.00442,1e-05,0.74393]
[1778324845821,42.71,80270.23,1.1,0.00442,1e-05,0.74389]
[1778324854171,42.71,80270.14,1.1,0.00441,1e-05,0.74273]
[1778324860214,42.71,80270.04,1.1,0.00441,1e-05,0.74265]
[1778324865248,42.71,80269.56,1.1,0.00441,1e-05,0.74226]
[1778324876325,42.71,80270.17,1.1,0.00441,1e-05,0.74275]
[1778324879870,42.71,80270.17,1.1,0.00441,1e-05,0.74275]
[1778324885389,42.71,80270.47,1.1,0.00441,1e-05,0.74299]
[1778324890424,42.71,80282.96,1.1,0.00448,1e-05,0.75307]
[1778324895459,42.71,80285.15,1.1,0.00449,1e-05,0.75485]
[1778324900494,42.71,80285.5,1.1,0.00449,1e-05,0.75513]
[1778324907543,42.71,80286.67,1.1,0.0045,1e-05,0.75609]
[1778324912578,42.71,80286.82,1.1,0.00449,1e-05,0.7551]
[1778324920634,42.71,80287.3,1.1,0.0045,1e-05,0.75549]
[1778324925669,42.71,80288.92,1.1,0.0045,1e-05,0.75681]
[1778324930704,42.71,80290.5,1.1,0.00451,1e-05,0.7581]
[1778324938760,42.71,80289.42,1.1,0.00451,1e-05,0.75722]
[1778324943795,42.71,80285.34,1.1,0.00448,1e-05,0.7539]
[1778324948830,42.71,80284.75,1.1,0.00448,1e-05,0.75342]
[1778324955879,42.71,80283.97,1.1,0.00448,1e-05,0.75278]
[1778324960914,42.71,80284.38,1.1,0.00448,1e-05,0.75312]
[1778324965952,42.71,80286.14,1.1,0.00449,1e-05,0.75455]
[1778324970987,42.71,80286.61,1.1,0.00449,1e-05,0.75493]
[1778324977029,42.71,80285.3,1.1,0.00448,1e-05,0.75276]
[1778324986092,42.71,80285.82,1.1,0.00448,1e-05,0.75318]
[1778324991127,42.71,80281.77,1.1,0.00446,1e-05,0.7499]
[1778324996162,42.71,80281.9,1.1,0.00446,1e-05,0.75]
[1778325002204,42.71,80282.21,1.1,0.00446,1e-05,0.75025]
[1778325007240,42.71,80286.9,1.1,0.00449,1e-05,0.75405]
[1778325012276,42.71,80290.96,1.1,0.00451,1e-05,0.75736]
[1778325017311,42.71,80291.34,1.1,0.00451,1e-05,0.75767]
[1778325023353,42.71,80291.96,1.1,0.00451,1e-05,0.75818]
[1778325028389,42.71,80294.64,1.1,0.00453,1e-05,0.76037]
[1778325038459,42.71,80296.61,1.1,0.00453,1e-05,0.76086]
[1778325043494,42.71,80304.55,1.1,0.00458,1e-05,0.76739]
[1778325049536,42.71,80304.34,1.1,0.00457,1e-05,0.76722]
[1778325055843,42.71,80304.37,1.1,0.00457,1e-05,0.76724]
[1778325062627,42.71,80305.25,1.1,0.00458,1e-05,0.76797]
[1778325067662,42.71,80304.53,1.1,0.00458,1e-05,0.76737]
[1778325072697,42.71,80308.21,1.1,0.0046,1e-05,0.77041]
[1778325077732,42.71,80310.42,1.1,0.00461,1e-05,0.77225]
[1778325082767,42.71,80311.55,1.1,0.00461,1e-05,0.77318]
[1778325087802,42.71,80311.45,1.1,0.00461,1e-05,0.7731]
[1778325092837,42.71,80311.34,1.1,0.00461,1e-05,0.77188]
[1778325100893,42.71,80311.24,1.1,0.00461,1e-05,0.7718]
[1778325105928,42.71,80311.62,1.1,0.00461,1e-05,0.77211]
[1778325115998,42.71,80311.58,1.1,0.00461,1e-05,0.77208]
[1778325126068,42.71,80311.58,1.1,0.00461,1e-05,0.77208]
[1778325136138,42.71,80310.84,1.1,0.0046,1e-05,0.77147]
[1778325142181,42.71,80310.38,1.1,0.0046,1e-05,0.77108]
[1778325148222,42.71,80310.38,1.1,0.0046,1e-05,0.77108]
[1778325153258,42.71,80310.52,1.1,0.0046,1e-05,0.77007]
[1778325160307,42.71,80311.61,1.1,0.0046,1e-05,0.77098]
[1778325170377,42.71,80311.61,1.1,0.0046,1e-05,0.77098]
[1778325175412,42.71,80311.26,1.1,0.0046,1e-05,0.77069]
[1778325186489,42.71,80311.26,1.1,0.0046,1e-05,0.77069]
[1778325191524,42.71,80313.35,1.1,0.00461,1e-05,0.77242]
[1778325196559,42.71,80324.8,1.1,0.00467,1e-05,0.78197]
[1778325201594,42.71,80324.32,1.1,0.00467,1e-05,0.78157]
[1778325206629,42.71,80317.96,1.1,0.00464,1e-05,0.77625]
[1778325211664,42.71,80316.71,1.1,0.00462,1e-05,0.77408]
[1778325218713,42.71,80316.45,1.1,0.00462,1e-05,0.77386]
[1778325223748,42.71,80316.33,1.1,0.00462,1e-05,0.77376]
[1778325229790,42.71,80316.46,1.1,0.00462,1e-05,0.77387]
[1778325234825,42.71,80315.89,1.1,0.00462,1e-05,0.7734]
[1778325240867,42.71,80316.11,1.1,0.00462,1e-05,0.77358]
[1778325246909,42.71,80316.04,1.1,0.00462,1e-05,0.77352]
[1778325251944,42.71,80316.21,1.1,0.00462,1e-05,0.77366]
[1778325263021,42.71,80316.1,1.1,0.00462,1e-05,0.77357]
[1778325268056,42.71,80316.24,1.1,0.00462,1e-05,0.77369]
[1778325275105,42.71,80316.23,1.1,0.00461,1e-05,0.77255]
[1778325281147,42.71,80316.24,1.1,0.00461,1e-05,0.77256]
[1778325286182,42.71,80316.17,1.1,0.00461,1e-05,0.7725]
[1778325292224,42.71,80316.24,1.1,0.00461,1e-05,0.77256]
[1778325297260,42.71,80316.24,1.1,0.00461,1e-05,0.77256]
[1778325304309,42.71,80315.74,1.1,0.00461,1e-05,0.77214]
[1778325309344,42.71,80315.19,1.1,0.00461,1e-05,0.77168]
[1778325315386,42.71,80315.17,1.1,0.00461,1e-05,0.77167]
[1778325321429,42.71,80315.13,1.1,0.00461,1e-05,0.77164]
[1778325328478,42.71,80315.18,1.1,0.00461,1e-05,0.77168]
[1778325333513,42.71,80315.32,1.1,0.0046,1e-05,0.77066]
[1778325338548,42.71,80315.27,1.1,0.0046,1e-05,0.77062]
[1778325343583,42.71,80315.29,1.1,0.0046,1e-05,0.77064]
[1778325349625,42.71,80315.3,1.1,0.0046,1e-05,0.77065]
[1778325355668,42.71,80315.32,1.1,0.0046,1e-05,0.77066]
[1778325361712,42.71,80315.5,1.1,0.0046,1e-05,0.77081]
[1778325366747,42.71,80311.98,1.1,0.00458,1e-05,0.7679]
[1778325375810,42.71,80311.5,1.1,0.00458,1e-05,0.7675]
[1778325383866,42.71,80311.05,1.1,0.00458,1e-05,0.76713]
[1778325392938,42.71,80313.56,1.1,0.00459,1e-05,0.76808]
[1778325397973,42.71,80314.8,1.1,0.00459,1e-05,0.7691]
[1778325403008,42.71,80314.36,1.1,0.00459,1e-05,0.76874]
[1778325411065,42.71,80314.57,1.1,0.00459,1e-05,0.76891]
[1778325417107,42.71,80314.59,1.1,0.00459,1e-05,0.76893]
[1778325422143,42.71,80314.3,1.1,0.00459,1e-05,0.76869]
[1778325427180,42.71,80314.03,1.1,0.00459,1e-05,0.76847]
[1778325432216,42.71,80313.92,1.1,0.00459,1e-05,0.76838]
[1778325441280,42.71,80313.81,1.1,0.00459,1e-05,0.76829]
[1778325447322,42.71,80313.95,1.1,0.00459,1e-05,0.7684]
[1778325452357,42.71,80314.0,1.1,0.00458,1e-05,0.76732]
[1778325457392,42.71,80314.43,1.1,0.00458,1e-05,0.76767]
[1778325467463,42.71,80314.21,1.1,0.00458,1e-05,0.76749]
[1778325473505,42.71,80315.51,1.1,0.00459,1e-05,0.76856]
[1778325475519,42.71,80336.35,1.1,0.0047,1e-05,0.78596]
[1778325482568,42.71,80326.61,1.1,0.00465,1e-05,0.77779]
[1778325487603,42.71,80327.85,1.1,0.00466,1e-05,0.77882]
[1778325492638,42.71,80327.17,1.1,0.00465,1e-05,0.77826]
[1778325498681,42.71,80329.36,1.1,0.00467,1e-05,0.78009]
[1778325504726,42.71,80329.29,1.1,0.00467,1e-05,0.78003]
[1778325511775,42.71,80329.29,1.1,0.00466,1e-05,0.77889]
[1778325519831,42.71,80328.44,1.1,0.00465,1e-05,0.77818]
[1778325530908,42.71,80328.48,1.1,0.00465,1e-05,0.77821]
[1778325535943,42.71,80331.54,1.1,0.00467,1e-05,0.78077]
[1778325540978,42.71,80331.7,1.1,0.00467,1e-05,0.78091]
[1778325546013,42.71,80333.8,1.1,0.00468,1e-05,0.78267]
[1778325552055,42.71,80334.24,1.1,0.00469,1e-05,0.78304]
[1778325559104,42.71,80335.21,1.1,0.00469,1e-05,0.78385]
[1778325564140,42.71,80336.25,1.1,0.0047,1e-05,0.78473]
[1778325572197,42.71,80337.75,1.1,0.0047,1e-05,0.78485]
[1778325578239,42.71,80338.27,1.1,0.0047,1e-05,0.78528]
[1778325583274,42.71,80337.57,1.1,0.0047,1e-05,0.78469]
[1778325588309,42.71,80337.79,1.1,0.0047,1e-05,0.78488]
[1778325597372,42.71,80332.38,1.1,0.00467,1e-05,0.78034]
[1778325607442,42.71,80331.41,1.1,0.00466,1e-05,0.77952]
[1778325612477,42.71,80332.03,1.1,0.00467,1e-05,0.78004]
[1778325617512,42.71,80332.1,1.1,0.00467,1e-05,0.7801]
[1778325623554,42.71,80333.65,1.1,0.00468,1e-05,0.7814]
[1778325630603,42.71,80333.84,1.1,0.00468,1e-05,0.78156]
[1778325635638,42.71,80335.63,1.1,0.00468,1e-05,0.78192]
[1778325643694,42.71,80335.74,1.1,0.00468,1e-05,0.78201]
[1778325648730,42.71,80336.02,1.1,0.00468,1e-05,0.78225]
[1778325653765,42.71,80338.42,1.1,0.0047,1e-05,0.78426]
[1778325658800,42.71,80341.71,1.1,0.00471,1e-05,0.78704]
[1778325663316,42.71,80355.06,1.1,0.00479,1e-05,0.79837]
[1778325668870,42.71,80355.6,1.1,0.00479,1e-05,0.79883]
[1778325674912,42.71,80357.29,1.1,0.0048,1e-05,0.80028]
[1778325680954,42.71,80357.7,1.1,0.0048,1e-05,0.80063]
[1778325684820,42.71,80357.74,1.1,0.0048,1e-05,0.80066]
[1778325690020,42.71,80357.7,1.1,0.0048,1e-05,0.80063]
[1778325696062,42.71,80358.37,1.1,0.0048,1e-05,0.80004]
[1778325704118,42.71,80359.62,1.1,0.00481,1e-05,0.80111]
[1778325710160,42.71,80360.3,1.1,0.00481,1e-05,0.80169]
[1778325716797,42.71,80360.5,1.1,0.00481,1e-05,0.80186]
[1778325723251,42.71,80361.79,1.1,0.00482,1e-05,0.80297]
[1778325729293,42.71,80362.05,1.1,0.00482,1e-05,0.80319]
[1778325735335,42.71,80362.27,1.1,0.00482,1e-05,0.80338]
[1778325740370,42.71,80362.6,1.1,0.00483,1e-05,0.80367]
[1778325746412,42.71,80362.21,1.1,0.00482,1e-05,0.80333]
[1778325753461,42.71,80361.95,1.1,0.00482,1e-05,0.80194]
[1778325760431,42.71,80361.95,1.1,0.00482,1e-05,0.80194]
[1778325768456,42.71,80361.95,1.1,0.00482,1e-05,0.80194]
[1778325773602,42.71,80359.96,1.1,0.0048,1e-05,0.80024]
[1778325779644,42.71,80360.01,1.1,0.0048,1e-05,0.80028]
[1778325784679,42.71,80360.27,1.1,0.00481,1e-05,0.8005]
[1778325790721,42.71,80360.35,1.1,0.00481,1e-05,0.80057]
[1778325795756,42.71,80353.47,1.1,0.00477,1e-05,0.7947]
[1778325800791,42.71,80353.3,1.1,0.00477,1e-05,0.79455]
[1778325806834,42.71,80350.88,1.1,0.00475,1e-05,0.7925]
[1778325811869,42.71,80350.79,1.1,0.00475,1e-05,0.79126]
[1778325818918,42.71,80349.39,1.1,0.00474,1e-05,0.79008]
[1778325824960,42.71,80348.81,1.1,0.00473,1e-05,0.78959]
[1778325832009,42.71,80348.72,1.1,0.00473,1e-05,0.78951]
[1778325837044,42.71,80348.46,1.1,0.00473,1e-05,0.78929]
[1778325842079,42.71,80350.0,1.1,0.00474,1e-05,0.79059]
[1778325847114,42.71,80343.7,1.1,0.00471,1e-05,0.78527]
[1778325855170,42.71,80343.98,1.1,0.00471,1e-05,0.78551]
[1778325860205,42.71,80343.95,1.1,0.00471,1e-05,0.78548]
[1778325866247,42.71,80343.99,1.1,0.00471,1e-05,0.78551]
[1778325871282,42.71,80344.1,1.1,0.0047,1e-05,0.78446]
[1778325879338,42.71,80343.87,1.1,0.0047,1e-05,0.78427]
[1778325885380,42.71,80343.7,1.1,0.0047,1e-05,0.78412]
[1778325890415,42.71,80342.3,1.1,0.00469,1e-05,0.78295]
[1778325896457,42.71,80340.28,1.1,0.00468,1e-05,0.78125]
[1778325903506,42.71,80341.48,1.1,0.00469,1e-05,0.78226]
[1778325909548,42.71,80342.08,1.1,0.00469,1e-05,0.78276]
[1778325919618,42.71,80342.03,1.1,0.00469,1e-05,0.78272]
[1778325927722,42.71,80342.0,1.1,0.00469,1e-05,0.78269]
[1778325933716,42.71,80341.82,1.1,0.00468,1e-05,0.7814]
[1778325940765,42.71,80341.79,1.1,0.00468,1e-05,0.78137]
[1778325945800,42.71,80341.78,1.1,0.00468,1e-05,0.78136]
[1778325957884,42.71,80341.75,1.1,0.00468,1e-05,0.78134]
[1778325967954,42.71,80341.55,1.1,0.00468,1e-05,0.78117]
[1778325972989,42.71,80341.04,1.1,0.00468,1e-05,0.78074]
[1778325978025,42.71,80340.97,1.1,0.00468,1e-05,0.78068]
[1778325983060,42.71,80340.99,1.1,0.00468,1e-05,0.7807]
[1778325988095,42.71,80340.71,1.1,0.00468,1e-05,0.78047]
[1778325994137,42.71,80341.24,1.1,0.00467,1e-05,0.77977]
[1778325999172,42.71,80341.19,1.1,0.00467,1e-05,0.77973]
[1778326004207,42.71,80338.24,1.1,0.00465,1e-05,0.77726]
[1778326005095,42.71,80338.24,1.1,0.00465,1e-05,0.77726]
[1778326012263,42.71,80336.24,1.1,0.00464,1e-05,0.77559]
[1778326020319,42.71,80336.13,1.1,0.00464,1e-05,0.77549]
[1778326026361,42.71,80336.34,1.1,0.00464,1e-05,0.77567]
[1778326032403,42.71,80336.55,1.1,0.00465,1e-05,0.77585]
[1778326038445,42.71,80335.96,1.1,0.00464,1e-05,0.77535]
[1778326043480,42.71,80335.8,1.1,0.00464,1e-05,0.77522]
[1778326049522,42.71,80338.16,1.1,0.00465,1e-05,0.77719]
[1778326054558,42.71,80338.59,1.1,0.00465,1e-05,0.77641]
[1778326064628,42.71,80338.59,1.1,0.00465,1e-05,0.77641]
[1778326069663,42.71,80337.84,1.1,0.00465,1e-05,0.77578]
[1778326081747,42.71,80337.7,1.1,0.00465,1e-05,0.77567]
[1778326089616,42.71,80337.7,1.1,0.00465,1e-05,0.77567]
[1778326095845,42.71,80338.36,1.1,0.00465,1e-05,0.77622]
[1778326100881,42.71,80338.18,1.1,0.00465,1e-05,0.77607]
[1778326113972,42.71,80337.92,1.1,0.00464,1e-05,0.77471]
[1778326119008,42.71,80338.51,1.1,0.00464,1e-05,0.7752]
[1778326129078,42.71,80338.51,1.1,0.00464,1e-05,0.7752]
[1778326139148,42.71,80338.51,1.1,0.00464,1e-05,0.7752]
[1778326149218,42.71,80338.51,1.1,0.00464,1e-05,0.7752]
[1778326157274,42.71,80340.43,1.1,0.00465,1e-05,0.77681]
[1778326162309,42.71,80340.97,1.1,0.00466,1e-05,0.77726]
[1778326169358,42.71,80339.84,1.1,0.00465,1e-05,0.77631]
[1778326177415,42.71,80339.6,1.1,0.00464,1e-05,0.77497]
[1778326190506,42.71,80339.82,1.1,0.00464,1e-05,0.77516]
[1778326200576,42.71,80339.82,1.1,0.00464,1e-05,0.77516]
[1778326210647,42.71,80339.82,1.1,0.00464,1e-05,0.77516]
[1778326218311,42.71,80339.82,1.1,0.00464,1e-05,0.77516]
[1778326223738,42.71,80339.86,1.1,0.00464,1e-05,0.77519]
[1778326229780,42.71,80339.82,1.1,0.00464,1e-05,0.77516]
[1778326234815,42.71,80338.76,1.1,0.00463,1e-05,0.77314]
[1778326235336,42.71,80338.76,1.1,0.00463,1e-05,0.77314]
[1778326240857,42.71,80335.92,1.1,0.00462,1e-05,0.77077]
[1778326248913,42.71,80335.51,1.1,0.00461,1e-05,0.77043]
[1778326260997,42.71,80335.28,1.1,0.00461,1e-05,0.77024]
[1778326267039,42.71,80335.29,1.1,0.00461,1e-05,0.77025]
[1778326272074,42.71,80335.24,1.1,0.00461,1e-05,0.77021]
[1778326279123,42.71,80335.14,1.1,0.00461,1e-05,0.77013]
[1778326284159,42.71,80335.12,1.1,0.00461,1e-05,0.77011]
[1778326290201,42.71,80335.1,1.1,0.00461,1e-05,0.77009]
[1778326300271,42.71,80335.1,1.1,0.0046,1e-05,0.76896]
[1778326307320,42.71,80335.14,1.1,0.0046,1e-05,0.76899]
[1778326312355,42.71,80335.08,1.1,0.0046,1e-05,0.76894]
[1778326322425,42.71,80335.08,1.1,0.0046,1e-05,0.76894]
[1778326332495,42.71,80335.08,1.1,0.0046,1e-05,0.76894]
[1778326338537,42.71,80335.08,1.1,0.0046,1e-05,0.76894]
[1778326348607,42.71,80335.08,1.1,0.0046,1e-05,0.76894]
[1778326361698,42.71,80335.09,1.1,0.0046,1e-05,0.76782]
[1778326364693,42.71,80335.05,1.1,0.0046,1e-05,0.76779]
[1778326365468,42.71,80335.06,1.1,0.0046,1e-05,0.7678]
[1778326374789,42.71,80335.06,1.1,0.0046,1e-05,0.7678]
[1778326379824,42.71,80334.86,1.1,0.0046,1e-05,0.76763]
[1778326389894,42.71,80335.05,1.1,0.0046,1e-05,0.76779]
[1778326396269,42.71,80335.03,1.1,0.0046,1e-05,0.76777]
[1778326402985,42.71,80335.19,1.1,0.0046,1e-05,0.7679]
[1778326411041,42.71,80335.16,1.1,0.00459,1e-05,0.76675]
[1778326418090,42.71,80335.17,1.1,0.00459,1e-05,0.76675]
[1778326429167,42.71,80335.18,1.1,0.00459,1e-05,0.76676]
[1778326437223,42.71,80334.63,1.1,0.00459,1e-05,0.76631]
[1778326444272,42.71,80334.77,1.1,0.00459,1e-05,0.76642]
[1778326454342,42.71,80335.18,1.1,0.00459,1e-05,0.76676]
[1778326464412,42.71,80335.18,1.1,0.00459,1e-05,0.76676]
[1778326469447,42.71,80338.1,1.1,0.00461,1e-05,0.76918]
[1778326480526,42.71,80338.03,1.1,0.0046,1e-05,0.76799]
[1778326485561,42.71,80334.63,1.1,0.00458,1e-05,0.76518]
[1778326490596,42.71,80334.12,1.1,0.00458,1e-05,0.76476]
[1778326495631,42.71,80334.06,1.1,0.00458,1e-05,0.76471]
[1778326500666,42.71,80344.79,1.1,0.00464,1e-05,0.77361]
[1778326506708,42.71,80348.32,1.1,0.00466,1e-05,0.77655]
[1778326511743,42.71,80340.8,1.1,0.00462,1e-05,0.77029]
[1778326516778,42.71,80341.11,1.1,0.00462,1e-05,0.77054]
[1778326522821,42.71,80341.44,1.1,0.00462,1e-05,0.77082]
[1778326528863,42.71,80340.91,1.1,0.00462,1e-05,0.77038]
[1778326538933,42.71,80340.91,1.1,0.00461,1e-05,0.76924]
[1778326544975,42.71,80340.93,1.1,0.00461,1e-05,0.76926]
[1778326550010,42.71,80340.62,1.1,0.00461,1e-05,0.769]
[1778326556052,42.71,80339.92,1.1,0.0046,1e-05,0.76842]
[1778326561087,42.71,80339.12,1.1,0.0046,1e-05,0.76776]
[1778326566122,42.71,80336.77,1.1,0.00459,1e-05,0.76582]
[1778326572164,42.71,80336.57,1.1,0.00459,1e-05,0.76565]
[1778326577199,42.71,80336.42,1.1,0.00459,1e-05,0.76553]
[1778326583241,42.71,80337.56,1.1,0.00459,1e-05,0.76647]
[1778326588277,42.71,80337.03,1.1,0.00459,1e-05,0.76603]
[1778326593312,42.71,80337.06,1.1,0.00458,1e-05,0.76492]
[1778326598348,42.71,80336.74,1.1,0.00458,1e-05,0.76466]
[1778326603383,42.71,80336.98,1.1,0.00458,1e-05,0.76486]
[1778326612454,42.71,80337.29,1.1,0.00458,1e-05,0.76511]
[1778326617489,42.71,80336.97,1.1,0.00458,1e-05,0.76485]
[1778326622524,42.71,80337.11,1.1,0.00458,1e-05,0.76497]
[1778326627559,42.71,80337.21,1.1,0.00458,1e-05,0.76505]
[1778326632594,42.71,80337.09,1.1,0.00458,1e-05,0.76495]
[1778326637629,42.71,80336.82,1.1,0.00458,1e-05,0.76473]
[1778326642664,42.71,80336.79,1.1,0.00458,1e-05,0.7647]
[1778326653742,42.71,80336.67,1.1,0.00457,1e-05,0.76347]
[1778326661800,42.71,80335.8,1.1,0.00457,1e-05,0.76276]
[1778326673882,42.71,80335.83,1.1,0.00457,1e-05,0.76278]
[1778326678917,42.71,80335.91,1.1,0.00457,1e-05,0.76285]
[1778326684959,42.71,80336.01,1.1,0.00457,1e-05,0.76293]
[1778326693015,42.71,80335.97,1.1,0.00457,1e-05,0.7629]
[1778326698050,42.71,80335.89,1.1,0.00457,1e-05,0.76283]
[1778326707113,42.71,80335.37,1.1,0.00457,1e-05,0.7624]
[1778326713155,42.71,80335.61,1.1,0.00456,1e-05,0.76147]
[1778326718190,42.71,80335.42,1.1,0.00456,1e-05,0.76132]
[1778326723225,42.71,80335.45,1.1,0.00456,1e-05,0.76134]
[1778326729267,42.71,80335.6,1.1,0.00456,1e-05,0.76146]
[1778326737325,42.71,80336.01,1.1,0.00456,1e-05,0.7618]
[1778326742360,42.71,80336.08,1.1,0.00456,1e-05,0.76186]
[1778326752430,42.71,80336.08,1.1,0.00456,1e-05,0.76186]
[1778326770556,42.71,80336.07,1.1,0.00456,1e-05,0.76185]
[1778326775592,42.71,80338.93,1.1,0.00457,1e-05,0.76308]
[1778326781634,42.71,80338.06,1.1,0.00457,1e-05,0.76236]
[1778326789690,42.71,80338.06,1.1,0.00457,1e-05,0.76236]
[1778326794725,42.71,80338.17,1.1,0.00457,1e-05,0.76245]
[1778326802781,42.71,80337.97,1.1,0.00457,1e-05,0.76229]
[1778326807816,42.71,80337.46,1.1,0.00456,1e-05,0.76187]
[1778326812851,42.71,80337.47,1.1,0.00456,1e-05,0.76188]
[1778326821914,42.71,80336.88,1.1,0.00456,1e-05,0.76139]
[1778326830977,42.71,80336.95,1.1,0.00456,1e-05,0.76145]
[1778326836013,42.71,80336.78,1.1,0.00455,1e-05,0.76018]
[1778326841047,42.71,80330.12,1.1,0.00452,1e-05,0.75472]
[1778326846082,42.71,80330.69,1.1,0.00452,1e-05,0.75519]
[1778326853132,42.71,80330.65,1.1,0.00452,1e-05,0.75516]
[1778326858167,42.71,80330.25,1.1,0.00452,1e-05,0.75483]
[1778326866223,42.71,80330.14,1.1,0.00452,1e-05,0.75474]
[1778326871258,42.71,80330.21,1.1,0.00452,1e-05,0.7548]
[1778326876981,42.71,80330.03,1.1,0.00452,1e-05,0.75465]
[1778326882335,42.71,80329.98,1.1,0.00452,1e-05,0.75461]
[1778326887370,42.71,80329.72,1.1,0.00452,1e-05,0.7544]
[1778326892405,42.71,80329.82,1.1,0.00451,1e-05,0.75336]
[1778326900461,42.71,80329.7,1.1,0.00451,1e-05,0.75326]
[1778326912545,42.71,80329.82,1.1,0.00451,1e-05,0.75336]
[1778326918587,42.71,80329.86,1.1,0.00451,1e-05,0.75339]
[1778326924634,42.71,80333.09,1.1,0.00453,1e-05,0.75603]
[1778326931683,42.71,80333.5,1.1,0.00453,1e-05,0.75637]
[1778326936718,42.71,80333.43,1.1,0.00453,1e-05,0.75631]
[1778326944910,42.71,80333.43,1.1,0.00453,1e-05,0.75631]
[1778326956858,42.71,80333.43,1.1,0.00452,1e-05,0.75519]
[1778326961894,42.71,80334.3,1.1,0.00453,1e-05,0.7559]
[1778326972971,42.71,80334.27,1.1,0.00453,1e-05,0.75587]
[1778326978006,42.71,80334.39,1.1,0.00453,1e-05,0.75597]
[1778326985059,42.71,80334.94,1.1,0.00453,1e-05,0.75642]
[1778326995129,42.71,80334.94,1.1,0.00453,1e-05,0.75642]
[1778327005206,42.71,80334.94,1.1,0.00453,1e-05,0.75642]
[1778327016283,42.71,80334.37,1.1,0.00452,1e-05,0.75483]
[1778327026353,42.71,80334.37,1.1,0.00452,1e-05,0.75483]
[1778327036423,42.71,80334.37,1.1,0.00452,1e-05,0.75483]
[1778327045486,42.71,80333.86,1.1,0.00452,1e-05,0.75442]
[1778327050521,42.71,80333.2,1.1,0.00451,1e-05,0.75388]
[1778327051261,42.71,80333.2,1.1,0.00451,1e-05,0.75388]
[1778327057570,42.71,80332.76,1.1,0.00451,1e-05,0.75352]
[1778327068647,42.71,80333.0,1.1,0.00451,1e-05,0.75371]
[1778327074890,42.71,80333.0,1.1,0.00451,1e-05,0.75371]
[1778327085735,42.71,80333.0,1.1,0.00451,1e-05,0.75259]
[1778327091808,42.71,80332.94,1.1,0.00451,1e-05,0.75254]
[1778327096843,42.71,80333.43,1.1,0.00451,1e-05,0.75294]
[1778327101878,42.71,80340.71,1.1,0.00455,1e-05,0.7589]
[1778327106913,42.71,80345.36,1.1,0.00457,1e-05,0.76273]
[1778327111954,42.71,80345.8,1.1,0.00458,1e-05,0.76309]
[1778327122025,42.71,80345.8,1.1,0.00458,1e-05,0.76309]
[1778327135117,42.71,80346.63,1.1,0.00457,1e-05,0.76265]
[1778327140152,42.71,80345.94,1.1,0.00457,1e-05,0.76208]
[1778327147201,42.71,80346.58,1.1,0.00457,1e-05,0.7626]
[1778327158278,42.71,80349.37,1.1,0.00459,1e-05,0.76491]
[1778327163313,42.71,80349.54,1.1,0.00459,1e-05,0.76505]
[1778327170363,42.71,80349.84,1.1,0.00459,1e-05,0.7653]
[1778327182451,42.71,80349.77,1.1,0.00459,1e-05,0.76524]
[1778327188493,42.71,80346.51,1.1,0.00457,1e-05,0.76255]
[1778327199570,42.71,80346.84,1.1,0.00457,1e-05,0.76169]
[1778327209641,42.71,80347.61,1.1,0.00457,1e-05,0.76232]
[1778327214676,42.71,80347.89,1.1,0.00457,1e-05,0.76255]
[1778327221725,42.71,80347.9,1.1,0.00457,1e-05,0.76256]
[1778327233810,42.71,80348.94,1.1,0.00458,1e-05,0.76342]
[1778327239852,42.71,80349.02,1.1,0.00458,1e-05,0.76349]
[1778327245894,42.71,80353.83,1.1,0.00461,1e-05,0.76747]
[1778327250929,42.71,80353.9,1.1,0.00461,1e-05,0.76752]
[1778327260999,42.71,80353.9,1.1,0.0046,1e-05,0.76639]
[1778327268048,42.71,80353.83,1.1,0.0046,1e-05,0.76633]
[1778327279125,42.71,80353.64,1.1,0.0046,1e-05,0.76617]
[1778327291209,42.71,80353.58,1.1,0.0046,1e-05,0.76612]
[1778327297905,42.71,80353.58,1.1,0.0046,1e-05,0.76612]
[1778327311350,42.71,80353.58,1.1,0.00459,1e-05,0.76499]
[1778327322039,42.71,80353.87,1.1,0.00459,1e-05,0.76523]
[1778327332498,42.71,80353.87,1.1,0.00459,1e-05,0.76523]
[1778327338331,42.71,80353.87,1.1,0.00459,1e-05,0.76523]
[1778327351637,42.71,80353.92,1.1,0.00459,1e-05,0.76527]
[1778327361712,42.71,80353.92,1.1,0.00459,1e-05,0.76527]
[1778327371782,42.71,80353.92,1.1,0.00459,1e-05,0.76413]
[1778327380421,42.71,80355.95,1.1,0.0046,1e-05,0.76581]
[1778327385882,42.71,80354.52,1.1,0.00459,1e-05,0.76463]
[1778327390917,42.71,80346.49,1.1,0.00455,1e-05,0.75801]
[1778327395952,42.71,80343.25,1.1,0.00453,1e-05,0.75536]
[1778327399980,42.71,80327.52,1.1,0.00444,1e-05,0.74257]
[1778327406023,42.71,80327.33,1.1,0.00444,1e-05,0.74242]
[1778327411058,42.71,80333.0,1.1,0.00447,1e-05,0.74701]
[1778327416093,42.71,80335.33,1.1,0.00449,1e-05,0.7489]
[1778327421128,42.71,80336.47,1.1,0.00449,1e-05,0.74983]
[1778327429184,42.71,80336.42,1.1,0.00449,1e-05,0.74978]
[1778327434220,42.71,80337.02,1.1,0.00449,1e-05,0.74915]
[1778327439260,42.71,80338.22,1.1,0.0045,1e-05,0.75013]
[1778327444296,42.71,80338.12,1.1,0.0045,1e-05,0.75005]
[1778327449331,42.71,80338.24,1.1,0.0045,1e-05,0.75015]
[1778327457387,42.71,80338.17,1.1,0.0045,1e-05,0.75009]
[1778327462422,42.71,80338.21,1.1,0.0045,1e-05,0.75012]
[1778327467465,42.71,80338.35,1.1,0.0045,1e-05,0.75024]
[1778327472494,42.71,80339.42,1.1,0.0045,1e-05,0.75111]
[1778327477530,42.71,80339.56,1.1,0.0045,1e-05,0.75122]
[1778327486593,42.71,80340.0,1.1,0.00451,1e-05,0.75158]
[1778327493642,42.71,80342.43,1.1,0.00451,1e-05,0.75244]
[1778327495917,42.71,80342.4,1.1,0.00451,1e-05,0.75242]
[1778327501698,42.71,80339.87,1.1,0.0045,1e-05,0.75035]
[1778327511768,42.71,80340.13,1.1,0.0045,1e-05,0.75057]
[1778327516803,42.71,80339.58,1.1,0.0045,1e-05,0.75012]
[1778327521838,42.71,80339.55,1.1,0.0045,1e-05,0.75009]
[1778327526873,42.71,80338.28,1.1,0.00449,1e-05,0.74906]
[1778327531908,42.71,80339.52,1.1,0.0045,1e-05,0.75007]
[1778327538957,42.71,80339.42,1.1,0.0045,1e-05,0.74999]
[1778327544999,42.71,80339.55,1.1,0.0045,1e-05,0.75009]
[1778327557083,42.71,80339.37,1.1,0.00449,1e-05,0.74883]
[1778327569167,42.71,80338.14,1.1,0.00448,1e-05,0.74783]
[1778327577223,42.71,80338.25,1.1,0.00448,1e-05,0.74792]
[1778327582258,42.71,80338.14,1.1,0.00448,1e-05,0.74783]
[1778327587293,42.71,80338.27,1.1,0.00448,1e-05,0.74793]
[1778327592328,42.71,80338.23,1.1,0.00448,1e-05,0.7479]
[1778327597365,42.71,80337.97,1.1,0.00448,1e-05,0.74769]
[1778327602401,42.71,80337.86,1.1,0.00448,1e-05,0.7476]
[1778327607436,42.71,80337.56,1.1,0.00448,1e-05,0.74736]
[1778327612471,42.71,80337.16,1.1,0.00447,1e-05,0.74592]
[1778327617506,42.71,80337.09,1.1,0.00447,1e-05,0.74586]
[1778327623548,42.71,80337.21,1.1,0.00447,1e-05,0.74596]
[1778327628583,42.71,80337.35,1.1,0.00447,1e-05,0.74607]
[1778327638653,42.71,80337.53,1.1,0.00447,1e-05,0.74622]
[1778327644695,42.71,80337.15,1.1,0.00447,1e-05,0.74591]
[1778327654766,42.71,80337.15,1.1,0.00447,1e-05,0.74591]
[1778327660808,42.71,80337.14,1.1,0.00447,1e-05,0.7459]
[1778327665843,42.71,80337.02,1.1,0.00447,1e-05,0.7458]
[1778327670853,42.71,80337.27,1.1,0.00447,1e-05,0.74601]
[1778327677927,42.71,80337.49,1.1,0.00447,1e-05,0.74507]
[1778327690011,42.71,80337.63,1.1,0.00447,1e-05,0.74518]
[1778327700083,42.71,80337.45,1.1,0.00447,1e-05,0.74504]
[1778327705118,42.71,80336.45,1.1,0.00446,1e-05,0.74423]
[1778327710153,42.71,80338.17,1.1,0.00447,1e-05,0.74562]
[1778327720223,42.71,80338.17,1.1,0.00447,1e-05,0.74562]
[1778327730293,42.71,80338.17,1.1,0.00447,1e-05,0.74562]
[1778327738349,42.71,80339.69,1.1,0.00447,1e-05,0.74574]
[1778327744392,42.71,80339.79,1.1,0.00447,1e-05,0.74582]
[1778327749427,42.71,80340.13,1.1,0.00447,1e-05,0.74609]
[1778327755469,42.71,80340.06,1.1,0.00447,1e-05,0.74604]
[1778327761511,42.71,80340.1,1.1,0.00447,1e-05,0.74607]
[1778327771581,42.71,80340.1,1.1,0.00447,1e-05,0.74607]
[1778327776616,42.71,80344.2,1.1,0.0045,1e-05,0.7494]
[1778327782660,42.71,80346.33,1.1,0.00451,1e-05,0.75113]
[1778327787694,42.71,80346.76,1.1,0.00451,1e-05,0.75148]
[1778327792729,42.71,80347.13,1.1,0.0045,1e-05,0.75066]
[1778327797764,42.71,80348.16,1.1,0.00451,1e-05,0.7515]
[1778327805820,42.71,80349.47,1.1,0.00452,1e-05,0.75257]
[1778327813876,42.71,80352.69,1.1,0.00453,1e-05,0.75521]
[1778327821932,42.71,80352.49,1.1,0.00453,1e-05,0.75504]
[1778327826967,42.71,80353.58,1.1,0.00454,1e-05,0.75594]
[1778327838044,42.71,80353.81,1.1,0.00454,1e-05,0.75613]
[1778327848115,42.71,80354.38,1.1,0.00454,1e-05,0.75659]
[1778327853150,42.71,80354.37,1.1,0.00454,1e-05,0.75546]
[1778327863220,42.71,80354.37,1.1,0.00454,1e-05,0.75546]
[1778327875304,42.71,80355.39,1.1,0.00454,1e-05,0.75629]
[1778327880339,42.71,80355.38,1.1,0.00454,1e-05,0.75629]
[1778327888395,42.71,80355.36,1.1,0.00454,1e-05,0.75627]
[1778327896451,42.71,80358.28,1.1,0.00456,1e-05,0.75867]
[1778327901401,42.71,80358.56,1.1,0.00456,1e-05,0.7589]
[1778327906521,42.71,80358.7,1.1,0.00456,1e-05,0.75901]
[1778327919612,42.71,80359.02,1.1,0.00456,1e-05,0.75814]
[1778327925214,42.71,80359.02,1.1,0.00456,1e-05,0.75814]
[1778327939754,42.71,80359.02,1.1,0.00456,1e-05,0.75814]
[1778327952852,42.71,80359.03,1.1,0.00456,1e-05,0.75815]
[1778327959901,42.71,80359.2,1.1,0.00456,1e-05,0.75829]
[1778327967960,42.71,80359.49,1.1,0.00456,1e-05,0.75853]
[1778327972995,42.71,80359.53,1.1,0.00455,1e-05,0.75743]
[1778327978030,42.71,80355.94,1.1,0.00453,1e-05,0.75449]
[1778327983065,42.71,80351.36,1.1,0.00451,1e-05,0.75075]
[1778327988101,42.71,80349.18,1.1,0.0045,1e-05,0.74897]
[1778327993136,42.71,80343.98,1.1,0.00447,1e-05,0.74475]
[1778327998171,42.71,80337.57,1.1,0.00443,1e-05,0.73957]
[1778328004218,42.71,80330.8,1.1,0.0044,1e-05,0.73414]
[1778328010263,42.71,80333.51,1.1,0.00441,1e-05,0.73631]
[1778328015297,42.71,80334.95,1.1,0.00442,1e-05,0.73746]
[1778328022346,42.71,80335.14,1.1,0.00442,1e-05,0.73762]
[1778328028388,42.71,80334.88,1.1,0.00442,1e-05,0.73741]
[1778328034430,42.71,80334.95,1.1,0.00441,1e-05,0.73636]
[1778328039465,42.71,80334.92,1.1,0.00441,1e-05,0.73633]
[1778328044500,42.71,80335.08,1.1,0.00441,1e-05,0.73646]
[1778328051549,42.71,80335.27,1.1,0.00441,1e-05,0.73661]
[1778328056584,42.71,80335.23,1.1,0.00441,1e-05,0.73658]
[1778328061619,42.71,80335.23,1.1,0.00441,1e-05,0.73658]
[1778328069675,42.71,80335.2,1.1,0.00441,1e-05,0.73656]
[1778328075717,42.71,80335.2,1.1,0.00441,1e-05,0.73656]
[1778328080752,42.71,80334.88,1.1,0.00441,1e-05,0.7363]
[1778328085787,42.71,80334.8,1.1,0.00441,1e-05,0.73624]
[1778328090822,42.71,80334.91,1.1,0.00441,1e-05,0.73632]
[1778328095857,42.71,80334.63,1.1,0.0044,1e-05,0.73499]
[1778328100893,42.71,80334.71,1.1,0.00441,1e-05,0.73506]
[1778328107942,42.71,80336.51,1.1,0.00441,1e-05,0.7365]
[1778328112977,42.71,80337.52,1.1,0.00442,1e-05,0.73731]
[1778328120026,42.71,80337.52,1.1,0.00442,1e-05,0.73731]
[1778328126068,42.71,80337.92,1.1,0.00442,1e-05,0.73763]
[1778328135131,42.71,80338.03,1.1,0.00442,1e-05,0.73772]
[1778328142180,42.71,80338.09,1.1,0.00442,1e-05,0.73777]
[1778328149229,42.71,80344.52,1.1,0.00446,1e-05,0.74295]
[1778328155271,42.71,80346.5,1.1,0.00446,1e-05,0.74344]
[1778328165341,42.71,80346.87,1.1,0.00446,1e-05,0.74374]
[1778328170378,42.71,80346.96,1.1,0.00446,1e-05,0.74381]
[1778328175413,42.71,80345.81,1.1,0.00446,1e-05,0.74288]
[1778328182462,42.71,80346.39,1.1,0.00446,1e-05,0.74335]
[1778328189512,42.71,80346.56,1.1,0.00446,1e-05,0.74349]
[1778328196561,42.71,80346.88,1.1,0.00446,1e-05,0.74375]
[1778328203610,42.71,80346.67,1.1,0.00446,1e-05,0.74358]
[1778328209652,42.71,80346.67,1.1,0.00446,1e-05,0.74358]
[1778328217076,42.71,80347.56,1.1,0.00446,1e-05,0.74318]
[1778328224758,42.71,80347.59,1.1,0.00446,1e-05,0.7432]
[1778328229794,42.71,80347.28,1.1,0.00446,1e-05,0.74295]
[1778328234829,42.71,80346.82,1.1,0.00446,1e-05,0.74258]
[1778328241879,42.71,80346.85,1.1,0.00446,1e-05,0.74261]
[1778328250945,42.71,80346.85,1.1,0.00446,1e-05,0.74261]
[1778328256985,42.71,80346.9,1.1,0.00446,1e-05,0.74265]
[1778328262022,42.71,80352.01,1.1,0.00448,1e-05,0.74679]
[1778328269072,42.71,80352.61,1.1,0.00449,1e-05,0.74728]
[1778328279141,42.71,80352.36,1.1,0.00448,1e-05,0.74595]
[1778328285184,42.71,80354.52,1.1,0.00449,1e-05,0.74771]
[1778328291230,42.71,80354.56,1.1,0.00449,1e-05,0.74774]
[1778328296265,42.71,80354.63,1.1,0.00449,1e-05,0.7478]
[1778328302307,42.71,80353.8,1.1,0.00449,1e-05,0.74712]
[1778328312377,42.71,80353.8,1.1,0.00449,1e-05,0.74712]
[1778328318419,42.71,80353.8,1.1,0.00449,1e-05,0.74712]
[1778328324461,42.71,80357.83,1.1,0.00451,1e-05,0.7504]
[1778328329496,42.71,80363.65,1.1,0.00454,1e-05,0.75516]
[1778328335539,42.71,80363.69,1.1,0.00454,1e-05,0.75407]
[1778328335624,42.71,80363.69,1.1,0.00454,1e-05,0.75407]
[1778328345610,42.71,80363.69,1.1,0.00454,1e-05,0.75407]
[1778328350645,42.71,80365.1,1.1,0.00454,1e-05,0.75522]
[1778328360715,42.71,80365.13,1.1,0.00454,1e-05,0.75525]
[1778328361651,42.71,80365.13,1.1,0.00454,1e-05,0.75525]
[1778328366728,42.71,80365.6,1.1,0.00455,1e-05,0.75563]
[1778328373807,42.71,80365.6,1.1,0.00455,1e-05,0.75563]
[1778328378955,42.71,80360.65,1.1,0.00452,1e-05,0.75158]
[1778328384891,42.71,80359.86,1.1,0.00451,1e-05,0.75093]
[1778328389926,42.71,80356.6,1.1,0.0045,1e-05,0.74828]
[1778328395171,42.71,80356.5,1.1,0.00449,1e-05,0.74707]
[1778328401003,42.71,80350.15,1.1,0.00446,1e-05,0.74193]
[1778328407691,42.71,80348.49,1.1,0.00445,1e-05,0.74059]
[1778328413088,42.71,80346.49,1.1,0.00444,1e-05,0.73897]
[1778328418123,42.71,80346.46,1.1,0.00444,1e-05,0.73895]
[1778328428193,42.71,80346.73,1.1,0.00444,1e-05,0.73917]
[1778328433228,42.71,80342.74,1.1,0.00442,1e-05,0.73596]
[1778328438263,42.71,80340.3,1.1,0.0044,1e-05,0.734]
[1778328438755,42.71,80340.3,1.1,0.0044,1e-05,0.734]
[1778328446319,42.71,80337.09,1.1,0.00439,1e-05,0.73144]
[1778328451355,42.71,80337.02,1.1,0.00438,1e-05,0.73028]
[1778328463441,42.71,80337.18,1.1,0.00438,1e-05,0.7304]
[1778328469483,42.71,80336.39,1.1,0.00438,1e-05,0.72977]
[1778328472581,42.71,80329.21,1.1,0.00434,1e-05,0.72407]
[1778328478548,42.71,80329.13,1.1,0.00434,1e-05,0.72401]
[1778328484483,42.71,80328.64,1.1,0.00433,1e-05,0.72362]
[1778328489625,42.71,80323.5,1.1,0.00431,1e-05,0.71956]
[1778328495667,42.71,80316.99,1.1,0.00427,1e-05,0.71445]
[1778328500704,42.71,80315.56,1.1,0.00427,1e-05,0.71333]
[1778328510774,42.71,80315.73,1.1,0.00427,1e-05,0.71346]
[1778328515809,42.71,80315.59,1.1,0.00426,1e-05,0.71227]
[1778328520844,42.71,80313.14,1.1,0.00425,1e-05,0.71036]
[1778328525879,42.71,80311.47,1.1,0.00424,1e-05,0.70906]
[1778328530914,42.71,80311.6,1.1,0.00424,1e-05,0.70916]
[1778328535949,42.71,80311.81,1.1,0.00424,1e-05,0.70932]
[1778328540984,42.71,80311.69,1.1,0.00424,1e-05,0.70923]
[1778328549040,42.71,80309.02,1.1,0.00423,1e-05,0.70715]
[1778328560118,42.71,80308.55,1.1,0.00422,1e-05,0.70679]
[1778328565153,42.71,80299.51,1.1,0.00418,1e-05,0.6998]
[1778328571195,42.71,80298.12,1.1,0.00416,1e-05,0.69767]
[1778328576230,42.71,80300.47,1.1,0.00418,1e-05,0.69947]
[1778328581915,42.71,80300.37,1.1,0.00418,1e-05,0.6994]
[1778328588315,42.71,80299.26,1.1,0.00417,1e-05,0.69854]
[1778328597378,42.71,80298.78,1.1,0.00417,1e-05,0.69817]
[1778328602413,42.71,80298.32,1.1,0.00417,1e-05,0.69782]
[1778328608455,42.71,80298.43,1.1,0.00417,1e-05,0.69791]
[1778328616511,42.71,80298.46,1.1,0.00417,1e-05,0.69793]
[1778328626586,42.71,80298.46,1.1,0.00417,1e-05,0.69793]
[1778328636009,42.71,80298.5,1.1,0.00417,1e-05,0.69796]
[1778328642698,42.71,80298.32,1.1,0.00416,1e-05,0.69676]
[1778328650754,42.71,80298.03,1.1,0.00416,1e-05,0.69653]
[1778328660824,42.71,80297.56,1.1,0.00416,1e-05,0.69617]
[1778328671901,42.71,80297.24,1.1,0.00415,1e-05,0.69593]
[1778328677943,42.71,80297.49,1.1,0.00416,1e-05,0.69612]
[1778328682978,42.71,80305.67,1.1,0.0042,1e-05,0.70241]
[1778328688013,42.71,80304.83,1.1,0.00419,1e-05,0.70176]
[1778328693048,42.71,80305.01,1.1,0.00419,1e-05,0.70083]
[1778328700097,42.71,80304.62,1.1,0.00419,1e-05,0.70053]
[1778328706139,42.71,80304.76,1.1,0.00419,1e-05,0.70064]
[1778328711174,42.71,80304.64,1.1,0.00419,1e-05,0.70054]
[1778328718223,42.71,80304.6,1.1,0.00419,1e-05,0.70051]
[1778328726279,42.71,80304.64,1.1,0.00419,1e-05,0.70054]
[1778328733328,42.71,80305.45,1.1,0.00419,1e-05,0.70117]
[1778328739371,42.71,80308.65,1.1,0.00421,1e-05,0.70364]
[1778328746420,42.71,80308.65,1.1,0.00421,1e-05,0.70364]
[1778328751454,42.71,80307.92,1.1,0.0042,1e-05,0.702]
[1778328756489,42.71,80308.43,1.1,0.0042,1e-05,0.7024]
[1778328763538,42.71,80308.82,1.1,0.0042,1e-05,0.7027]
[1778328771597,42.71,80308.8,1.1,0.0042,1e-05,0.70268]
[1778328776632,42.71,80308.89,1.1,0.0042,1e-05,0.70275]
[1778328787711,42.71,80308.83,1.1,0.0042,1e-05,0.70271]
[1778328793753,42.71,80308.83,1.1,0.0042,1e-05,0.70271]
[1778328801812,42.71,80308.45,1.1,0.0042,1e-05,0.70241]
[1778328806844,42.71,80308.21,1.1,0.0042,1e-05,0.70223]
[1778328812886,42.71,80308.15,1.1,0.00419,1e-05,0.70111]
[1778328826984,42.71,80308.28,1.1,0.00419,1e-05,0.70121]
[1778328832127,42.71,80308.28,1.1,0.00419,1e-05,0.70121]
[1778328844205,42.71,80307.99,1.1,0.00419,1e-05,0.70098]
[1778328850145,42.71,80306.3,1.1,0.00418,1e-05,0.69968]
[1778328856187,42.71,80304.68,1.1,0.00417,1e-05,0.69844]
[1778328861224,42.71,80304.5,1.1,0.00417,1e-05,0.6983]
[1778328866257,42.71,80304.23,1.1,0.00417,1e-05,0.69809]
[1778328872299,42.71,80304.2,1.1,0.00416,1e-05,0.697]
[1778328877334,42.71,80305.41,1.1,0.00417,1e-05,0.69793]
[1778328882369,42.71,80305.47,1.1,0.00417,1e-05,0.69797]
[1778328888251,42.71,80304.5,1.1,0.00417,1e-05,0.69723]
[1778328895460,42.71,80304.43,1.1,0.00417,1e-05,0.69718]
[1778328900495,42.71,80304.38,1.1,0.00417,1e-05,0.69714]
[1778328906537,42.71,80303.92,1.1,0.00416,1e-05,0.69678]
[1778328912579,42.71,80304.6,1.1,0.00417,1e-05,0.69731]
[1778328917614,42.71,80304.64,1.1,0.00417,1e-05,0.69734]
[1778328922649,42.71,80304.59,1.1,0.00417,1e-05,0.6973]
[1778328929698,42.71,80304.62,1.1,0.00417,1e-05,0.69732]
[1778328934733,42.71,80304.08,1.1,0.00416,1e-05,0.69584]
[1778328943796,42.71,80304.1,1.1,0.00416,1e-05,0.69586]
[1778328949844,42.71,80299.76,1.1,0.00414,1e-05,0.69254]
[1778328954881,42.71,80299.44,1.1,0.00413,1e-05,0.69229]
[1778328959914,42.71,80297.19,1.1,0.00412,1e-05,0.69058]
[1778328965957,42.71,80294.38,1.1,0.00411,1e-05,0.68844]
[1778328971999,42.71,80294.26,1.1,0.00411,1e-05,0.68835]
[1778328982069,42.71,80291.47,1.1,0.00409,0.0,0.68623]
[1778328987107,42.71,80288.54,1.1,0.00408,0.0,0.68402]
[1778328992139,42.71,80287.27,1.1,0.00407,0.0,0.68201]
[1778329000195,42.71,80286.7,1.1,0.00406,0.0,0.68158]
[1778329006237,42.71,80286.71,1.1,0.00406,0.0,0.68158]
[1778329012280,42.71,80286.82,1.1,0.00406,0.0,0.68167]
[1778329017315,42.71,80285.94,1.1,0.00406,0.0,0.681]
[1778329022350,42.71,80282.21,1.1,0.00404,0.0,0.6782]
[1778329027385,42.71,80280.81,1.1,0.00404,0.0,0.67715]
[1778329032420,42.71,80279.91,1.1,0.00403,0.0,0.67648]
[1778329038353,42.71,80279.92,1.1,0.00403,0.0,0.67648]
[1778329038355,42.71,80279.92,1.1,0.00403,0.0,0.67648]
[1778329046518,42.71,80278.81,1.1,0.00403,0.0,0.67565]
[1778329055581,42.71,80278.81,1.1,0.00402,0.0,0.67461]
[1778329060616,42.71,80278.88,1.1,0.00402,0.0,0.67466]
[1778329065651,42.71,80276.41,1.1,0.00401,0.0,0.67282]
[1778329070686,42.71,80271.21,1.1,0.00398,0.0,0.66896]
[1778329076728,42.71,80271.15,1.1,0.00398,0.0,0.66891]
[1778329081764,42.71,80270.55,1.1,0.00398,0.0,0.66847]
[1778329086799,42.71,80270.19,1.1,0.00398,0.0,0.6682]
[1778329091834,42.71,80269.99,1.1,0.00398,0.0,0.66805]
[1778329092480,42.71,80269.99,1.1,0.00398,0.0,0.66805]
[1778329097876,42.71,80269.9,1.1,0.00398,0.0,0.66799]
[1778329103921,42.71,80270.01,1.1,0.00398,0.0,0.66807]
[1778329110974,42.71,80267.68,1.1,0.00396,0.0,0.66634]
[1778329116155,42.71,80268.11,1.1,0.00396,0.0,0.66563]
[1778329122051,42.71,80267.99,1.1,0.00396,0.0,0.66554]
[1778329127086,42.71,80267.54,1.1,0.00396,0.0,0.66521]
[1778329134136,42.71,80267.46,1.1,0.00396,0.0,0.66515]
[1778329143199,42.71,80267.53,1.1,0.00396,0.0,0.6652]
[1778329150248,42.71,80267.83,1.1,0.00396,0.0,0.66542]
[1778329157297,42.71,80264.78,1.1,0.00394,0.0,0.66317]
[1778329162394,42.71,80265.18,1.1,0.00395,0.0,0.66347]
[1778329168374,42.71,80267.39,1.1,0.00396,0.0,0.6651]
[1778329173409,42.71,80270.38,1.1,0.00397,0.0,0.66627]
[1778329178445,42.71,80281.0,1.1,0.00402,0.0,0.67416]
[1778329183480,42.71,80291.5,1.1,0.00407,0.0,0.68204]
[1778329188515,42.71,80292.36,1.1,0.00407,0.0,0.68269]
[1778329193552,42.71,80302.72,1.1,0.00413,1e-05,0.69054]
[1778329198588,42.71,80310.36,1.1,0.00416,1e-05,0.69639]
[1778329205637,42.71,80312.89,1.1,0.00418,1e-05,0.69833]
[1778329211679,42.71,80311.04,1.1,0.00417,1e-05,0.69691]
[1778329221749,42.71,80310.88,1.1,0.00417,1e-05,0.69679]
[1778329226784,42.71,80313.17,1.1,0.00418,1e-05,0.69855]
[1778329231819,42.71,80313.14,1.1,0.00417,1e-05,0.69745]
[1778329236854,42.71,80313.18,1.1,0.00417,1e-05,0.69748]
[1778329241731,42.71,80313.21,1.1,0.00417,1e-05,0.69751]
[1778329247931,42.71,80313.22,1.1,0.00417,1e-05,0.69751]
[1778329252966,42.71,80312.99,1.1,0.00417,1e-05,0.69734]
[1778329258001,42.71,80313.63,1.1,0.00417,1e-05,0.69783]
[1778329263038,42.71,80318.73,1.1,0.0042,1e-05,0.70176]
[1778329273660,42.71,80318.73,1.1,0.0042,1e-05,0.70176]
[1778329279150,42.71,80318.9,1.1,0.0042,1e-05,0.70189]
[1778329287206,42.71,80324.35,1.1,0.00423,1e-05,0.70611]
[1778329292242,42.71,80326.7,1.1,0.00424,1e-05,0.70686]
[1778329297276,42.71,80335.73,1.1,0.00428,1e-05,0.71391]
[1778329302311,42.71,80335.54,1.1,0.00428,1e-05,0.71376]
[1778329307346,42.71,80335.62,1.1,0.00428,1e-05,0.71382]
[1778329307694,42.71,80335.62,1.1,0.00428,1e-05,0.71382]
[1778329313388,42.71,80335.94,1.1,0.00428,1e-05,0.71407]
[1778329318423,42.71,80340.28,1.1,0.00431,1e-05,0.71748]
[1778329323458,42.71,80344.96,1.1,0.00433,1e-05,0.72118]
[1778329328493,42.71,80353.37,1.1,0.00437,1e-05,0.72785]
[1778329333528,42.71,80354.46,1.1,0.00438,1e-05,0.72872]
[1778329339570,42.71,80353.9,1.1,0.00438,1e-05,0.72827]
[1778329344647,42.71,80354.36,1.1,0.00438,1e-05,0.72864]
[1778329351318,42.71,80354.74,1.1,0.00438,1e-05,0.72894]
[1778329356732,42.71,80357.87,1.1,0.00439,1e-05,0.73034]
[1778329363781,42.71,80357.71,1.1,0.00439,1e-05,0.73021]
[1778329370830,42.71,80358.46,1.1,0.0044,1e-05,0.73081]
[1778329373851,42.71,80378.12,1.1,0.0045,1e-05,0.74668]
[1778329378886,42.71,80381.5,1.1,0.00452,1e-05,0.74943]
[1778329385935,42.71,80380.99,1.1,0.00452,1e-05,0.74902]
[1778329390970,42.71,80381.24,1.1,0.00452,1e-05,0.74922]
[1778329396006,42.71,80380.94,1.1,0.00452,1e-05,0.74898]
[1778329401040,42.71,80380.66,1.1,0.00451,1e-05,0.74875]
[1778329408090,42.71,80379.4,1.1,0.00451,1e-05,0.74772]
[1778329413126,42.71,80371.18,1.1,0.00446,1e-05,0.73992]
[1778329420177,42.71,80371.06,1.1,0.00446,1e-05,0.73982]
[1778329425212,42.71,80370.22,1.1,0.00445,1e-05,0.73915]
[1778329430247,42.71,80370.58,1.1,0.00445,1e-05,0.73944]
[1778329435282,42.71,80368.16,1.1,0.00444,1e-05,0.73748]
[1778329440317,42.71,80368.48,1.1,0.00444,1e-05,0.73774]
[1778329445352,42.71,80368.02,1.1,0.00444,1e-05,0.73737]
[1778329450387,42.71,80367.95,1.1,0.00444,1e-05,0.73731]
[1778329456429,42.71,80368.54,1.1,0.00444,1e-05,0.73779]
[1778329461464,42.71,80388.07,1.1,0.00455,1e-05,0.75368]
[1778329467506,42.71,80388.77,1.1,0.00455,1e-05,0.75426]
[1778329472541,42.71,80389.01,1.1,0.00455,1e-05,0.75332]
[1778329477577,42.71,80389.39,1.1,0.00455,1e-05,0.75363]
[1778329484627,42.71,80389.32,1.1,0.00455,1e-05,0.75357]
[1778329491675,42.71,80389.25,1.1,0.00455,1e-05,0.75351]
[1778329498724,42.71,80389.45,1.1,0.00455,1e-05,0.75368]
[1778329504766,42.71,80393.01,1.1,0.00457,1e-05,0.75661]
[1778329509802,42.71,80394.48,1.1,0.00458,1e-05,0.75782]
[1778329514837,42.71,80398.97,1.1,0.0046,1e-05,0.76153]
[1778329519872,42.71,80401.74,1.1,0.00462,1e-05,0.76383]
[1778329524907,42.71,80403.51,1.1,0.00463,1e-05,0.7653]
[1778329529944,42.71,80406.01,1.1,0.00464,1e-05,0.76738]
[1778329534980,42.71,80400.92,1.1,0.00461,1e-05,0.762]
[1778329540016,42.71,80397.38,1.1,0.00459,1e-05,0.75907]
[1778329545051,42.71,80392.34,1.1,0.00456,1e-05,0.75492]
[1778329550086,42.71,80390.85,1.1,0.00455,1e-05,0.75369]
[1778329556128,42.71,80390.4,1.1,0.00455,1e-05,0.75332]
[1778329561163,42.71,80389.53,1.1,0.00454,1e-05,0.75261]
[1778329566198,42.71,80389.21,1.1,0.00454,1e-05,0.75235]
[1778329571233,42.71,80388.35,1.1,0.00454,1e-05,0.75164]
[1778329576268,42.71,80388.88,1.1,0.00454,1e-05,0.75208]
[1778329583317,42.71,80389.08,1.1,0.00454,1e-05,0.75224]
[1778329589359,42.71,80388.94,1.1,0.00454,1e-05,0.75213]
[1778329598422,42.71,80388.91,1.1,0.00453,1e-05,0.75097]
[1778329605471,42.71,80388.87,1.1,0.00453,1e-05,0.75093]
[1778329610506,42.71,80388.81,1.1,0.00453,1e-05,0.75089]
[1778329621583,42.71,80388.69,1.1,0.00453,1e-05,0.75079]
[1778329626618,42.71,80388.78,1.1,0.00453,1e-05,0.75086]
[1778329631653,42.71,80384.64,1.1,0.00451,1e-05,0.74748]
[1778329636688,42.71,80378.23,1.1,0.00447,1e-05,0.74226]
[1778329641723,42.71,80378.31,1.1,0.00448,1e-05,0.74233]
[1778329646758,42.71,80377.87,1.1,0.00447,1e-05,0.74197]
[1778329651793,42.71,80384.43,1.1,0.0045,1e-05,0.74618]
[1778329656828,42.71,80384.68,1.1,0.0045,1e-05,0.74638]
[1778329663877,42.71,80383.84,1.1,0.0045,1e-05,0.7457]
[1778329668912,42.71,80384.35,1.1,0.0045,1e-05,0.74611]
[1778329673947,42.71,80386.17,1.1,0.00451,1e-05,0.7476]
[1778329684017,42.71,80385.98,1.1,0.00451,1e-05,0.74744]
[1778329689052,42.71,80385.79,1.1,0.00451,1e-05,0.74729]
[1778329703150,42.71,80386.32,1.1,0.00451,1e-05,0.74772]
[1778329714240,42.71,80386.21,1.1,0.0045,1e-05,0.7465]
[1778329719282,42.71,80386.48,1.1,0.00451,1e-05,0.74672]
[1778329724317,42.71,80386.86,1.1,0.00451,1e-05,0.74703]
[1778329730359,42.71,80387.0,1.1,0.00451,1e-05,0.74714]
[1778329735394,42.71,80386.68,1.1,0.00451,1e-05,0.74688]
[1778329740429,42.71,80386.53,1.1,0.00451,1e-05,0.74676]
[1778329745464,42.71,80386.54,1.1,0.00451,1e-05,0.74677]
[1778329750499,42.71,80386.6,1.1,0.00451,1e-05,0.74682]
[1778329756541,42.71,80386.31,1.1,0.00451,1e-05,0.74658]
[1778329762583,42.71,80386.48,1.1,0.00451,1e-05,0.74672]
[1778329767618,42.71,80386.36,1.1,0.00451,1e-05,0.74662]
[1778329779702,42.71,80386.78,1.1,0.0045,1e-05,0.74583]
[1778329789772,42.71,80386.79,1.1,0.0045,1e-05,0.74584]
[1778329794807,42.71,80386.81,1.1,0.0045,1e-05,0.74586]
[1778329799842,42.71,80403.46,1.1,0.00459,1e-05,0.75953]
[1778329804877,42.71,80400.4,1.1,0.00458,1e-05,0.757]
[1778329812934,42.71,80400.24,1.1,0.00458,1e-05,0.75687]
[1778329817969,42.71,80400.46,1.1,0.00458,1e-05,0.75705]
[1778329824012,42.71,80400.61,1.1,0.00458,1e-05,0.75717]
[1778329829046,42.71,80400.25,1.1,0.00458,1e-05,0.75687]
[1778329835089,42.71,80399.69,1.1,0.00457,1e-05,0.75527]
[1778329840124,42.71,80392.38,1.1,0.00453,1e-05,0.74927]
[1778329845159,42.71,80389.36,1.1,0.00451,1e-05,0.74681]
[1778329850194,42.71,80387.18,1.1,0.0045,1e-05,0.74503]
[1778329855229,42.71,80385.64,1.1,0.00449,1e-05,0.74378]
[1778329860264,42.71,80383.35,1.1,0.00448,1e-05,0.74192]
[1778329865299,42.71,80383.81,1.1,0.00448,1e-05,0.74229]
[1778329871341,42.71,80382.98,1.1,0.00447,1e-05,0.74162]
[1778329876376,42.71,80382.49,1.1,0.00447,1e-05,0.74122]
[1778329882418,42.71,80382.49,1.1,0.00447,1e-05,0.74122]
[1778329890475,42.71,80375.59,1.1,0.00443,1e-05,0.73565]
[1778329895510,42.71,80372.64,1.1,0.00441,1e-05,0.73216]
[1778329900546,42.71,80371.99,1.1,0.00441,1e-05,0.73164]
[1778329905581,42.71,80371.95,1.1,0.00441,1e-05,0.73161]
[1778329910616,42.71,80365.33,1.1,0.00437,1e-05,0.72632]
[1778329915651,42.71,80364.69,1.1,0.00437,1e-05,0.72581]
[1778329921693,42.71,80364.13,1.1,0.00437,1e-05,0.72536]
[1778329929749,42.71,80362.72,1.1,0.00436,1e-05,0.72424]
[1778329934784,42.71,80359.58,1.1,0.00434,1e-05,0.72175]
[1778329939819,42.71,80359.73,1.1,0.00434,1e-05,0.72187]
[1778329946869,42.71,80357.9,1.1,0.00433,1e-05,0.72042]
[1778329951904,42.71,80357.12,1.1,0.00432,1e-05,0.7187]
[1778329964995,42.71,80357.13,1.1,0.00432,1e-05,0.71871]
[1778329973051,42.71,80354.84,1.1,0.00431,1e-05,0.7169]
[1778329980102,42.71,80354.39,1.1,0.00431,1e-05,0.71655]
[1778329985137,42.71,80349.18,1.1,0.00428,1e-05,0.71245]
[1778329990172,42.71,80340.74,1.1,0.00424,1e-05,0.70586]
[1778329996214,42.71,80337.0,1.1,0.00422,1e-05,0.70296]
[1778330001249,42.71,80337.55,1.1,0.00422,1e-05,0.70339]
[1778330006284,42.71,80336.27,1.1,0.00421,1e-05,0.70239]
[1778330011319,42.71,80336.26,1.1,0.00421,1e-05,0.70131]
[1778330016354,42.71,80336.16,1.1,0.00421,1e-05,0.70123]
[1778330021389,42.71,80335.22,1.1,0.0042,1e-05,0.7005]
[1778330026424,42.71,80334.91,1.1,0.0042,1e-05,0.70026]
[1778330035487,42.71,80334.71,1.1,0.0042,1e-05,0.70011]
[1778330042537,42.71,80335.04,1.1,0.0042,1e-05,0.70036]
[1778330049586,42.71,80335.64,1.1,0.00421,1e-05,0.70083]
[1778330054621,42.71,80340.02,1.1,0.00423,1e-05,0.70422]
[1778330060663,42.71,80343.15,1.1,0.00424,1e-05,0.70665]
[1778330065045,42.71,80348.65,1.1,0.00427,1e-05,0.71095]
[1778330072747,42.71,80348.06,1.1,0.00426,1e-05,0.7094]
[1778330079798,42.71,80348.71,1.1,0.00427,1e-05,0.7099]
[1778330085840,42.71,80349.34,1.1,0.00427,1e-05,0.7104]
[1778330088807,42.71,80349.29,1.1,0.00427,1e-05,0.71036]
[1778330093896,42.71,80347.42,1.1,0.00426,1e-05,0.7089]
[1778330098931,42.71,80347.82,1.1,0.00426,1e-05,0.70921]
[1778330099519,42.71,80347.82,1.1,0.00426,1e-05,0.70921]
[1778330104974,42.71,80336.36,1.1,0.0042,1e-05,0.70031]
[1778330110010,42.71,80330.96,1.1,0.00417,1e-05,0.69614]
[1778330115045,42.71,80331.8,1.1,0.00418,1e-05,0.69679]
[1778330120080,42.71,80331.54,1.1,0.00418,1e-05,0.69659]
[1778330132164,42.71,80330.35,1.1,0.00417,1e-05,0.6946]
[1778330138206,42.71,80329.93,1.1,0.00416,1e-05,0.69428]
[1778330143241,42.71,80329.74,1.1,0.00416,1e-05,0.69413]
[1778330150290,42.71,80329.63,1.1,0.00416,1e-05,0.69405]
[1778330155325,42.71,80329.01,1.1,0.00416,1e-05,0.69357]
[1778330161368,42.71,80329.26,1.1,0.00416,1e-05,0.69376]
[1778330167413,42.71,80328.97,1.1,0.00416,1e-05,0.69354]
[1778330172451,42.71,80329.55,1.1,0.00416,1e-05,0.69399]
[1778330181515,42.71,80329.34,1.1,0.00416,1e-05,0.69383]
[1778330191585,42.71,80329.41,1.1,0.00415,1e-05,0.69281]
[1778330201655,42.71,80326.93,1.1,0.00414,1e-05,0.69091]
[1778330206690,42.71,80326.94,1.1,0.00414,1e-05,0.69092]
[1778330218774,42.71,80326.12,1.1,0.00414,1e-05,0.69029]
[1778330224816,42.71,80326.24,1.1,0.00414,1e-05,0.69038]
[1778330231866,42.71,80334.86,1.1,0.00418,1e-05,0.69699]
[1778330236901,42.71,80337.82,1.1,0.0042,1e-05,0.69928]
[1778330242943,42.71,80337.73,1.1,0.0042,1e-05,0.69921]
[1778330247978,42.71,80337.91,1.1,0.0042,1e-05,0.69935]
[1778330254021,42.71,80338.59,1.1,0.00419,1e-05,0.69879]
[1778330259056,42.71,80338.41,1.1,0.00419,1e-05,0.69865]
[1778330264091,42.71,80338.69,1.1,0.0042,1e-05,0.69887]
[1778330275169,42.71,80338.6,1.1,0.00419,1e-05,0.6988]
[1778330283225,42.71,80338.73,1.1,0.0042,1e-05,0.6989]
[1778330290274,42.71,80338.94,1.1,0.0042,1e-05,0.69906]
[1778330295309,42.71,80340.54,1.1,0.0042,1e-05,0.7003]
[1778330300344,42.71,80339.4,1.1,0.0042,1e-05,0.69942]
[1778330305379,42.71,80338.77,1.1,0.0042,1e-05,0.69893]
[1778330310414,42.71,80338.62,1.1,0.0042,1e-05,0.69882]
[1778330316456,42.71,80337.7,1.1,0.00418,1e-05,0.69703]
[1778330321491,42.71,80336.84,1.1,0.00418,1e-05,0.69637]
[1778330326653,42.71,80336.28,1.1,0.00418,1e-05,0.69594]
[1778330337603,42.71,80336.84,1.1,0.00418,1e-05,0.69637]
[1778330344654,42.71,80336.7,1.1,0.00418,1e-05,0.69626]
[1778330355731,42.71,80336.63,1.1,0.00418,1e-05,0.69621]
[1778330362781,42.71,80336.52,1.1,0.00418,1e-05,0.69612]
[1778330367815,42.71,80337.45,1.1,0.00418,1e-05,0.69684]
[1778330373857,42.71,80337.38,1.1,0.00418,1e-05,0.69571]
[1778330378892,42.71,80337.33,1.1,0.00418,1e-05,0.69567]
[1778330384934,42.71,80337.21,1.1,0.00418,1e-05,0.69558]
[1778330389969,42.71,80334.89,1.1,0.00416,1e-05,0.69379]
[1778330395007,42.71,80330.77,1.1,0.00414,1e-05,0.69064]
[1778330400039,42.71,80330.11,1.1,0.00414,1e-05,0.69014]
[1778330406081,42.71,80329.98,1.1,0.00414,1e-05,0.69004]
[1778330412123,42.71,80330.03,1.1,0.00414,1e-05,0.69007]
[1778330421186,42.71,80329.02,1.1,0.00413,1e-05,0.6893]
[1778330430905,42.71,80329.21,1.1,0.00413,1e-05,0.68945]
[1778330438305,42.71,80331.25,1.1,0.00414,1e-05,0.68994]
[1778330443340,42.71,80337.65,1.1,0.00417,1e-05,0.69484]
[1778330448375,42.71,80337.02,1.1,0.00417,1e-05,0.69436]
[1778330453410,42.71,80337.29,1.1,0.00417,1e-05,0.69456]
[1778330461484,42.71,80335.91,1.1,0.00416,1e-05,0.6935]
[1778330466522,42.71,80333.53,1.1,0.00415,1e-05,0.69168]
[1778330471556,42.71,80330.87,1.1,0.00414,1e-05,0.68965]
[1778330476591,42.71,80331.05,1.1,0.00414,1e-05,0.68978]
[1778330482633,42.71,80330.49,1.1,0.00413,1e-05,0.68936]
[1778330489682,42.71,80331.73,1.1,0.00414,1e-05,0.6903]
[1778330494717,42.71,80330.97,1.1,0.00413,1e-05,0.68866]
[1778330500759,42.71,80335.01,1.1,0.00415,1e-05,0.69174]
[1778330505794,42.71,80339.16,1.1,0.00417,1e-05,0.69493]
[1778330511836,42.71,80339.16,1.1,0.00417,1e-05,0.69493]
[1778330517878,42.71,80338.93,1.1,0.00417,1e-05,0.69475]
[1778330523923,42.71,80338.68,1.1,0.00417,1e-05,0.69456]
[1778330528958,42.71,80338.87,1.1,0.00417,1e-05,0.6947]
[1778330534702,42.71,80338.87,1.1,0.00417,1e-05,0.6947]
[1778330540036,42.71,80340.04,1.1,0.00418,1e-05,0.6956]
[1778330545071,42.71,80341.01,1.1,0.00418,1e-05,0.69635]
[1778330550106,42.71,80340.35,1.1,0.00418,1e-05,0.69584]
[1778330561183,42.71,80341.62,1.1,0.00418,1e-05,0.69574]
[1778330566218,42.71,80342.33,1.1,0.00418,1e-05,0.69629]
[1778330571253,42.71,80342.31,1.1,0.00418,1e-05,0.69627]
[1778330576288,42.71,80342.29,1.1,0.00418,1e-05,0.69626]
[1778330588372,42.71,80341.96,1.1,0.00418,1e-05,0.696]
[1778330593407,42.71,80342.02,1.1,0.00418,1e-05,0.69605]
[1778330598442,42.71,80342.13,1.1,0.00418,1e-05,0.69613]
[1778330606047,42.71,80342.13,1.1,0.00418,1e-05,0.69613]
[1778330616057,42.71,80342.23,1.1,0.00418,1e-05,0.69514]
[1778330626639,42.71,80348.65,1.1,0.00421,1e-05,0.70009]
[1778330627067,42.71,80348.65,1.1,0.00421,1e-05,0.70009]
[1778330632681,42.71,80348.99,1.1,0.00421,1e-05,0.70035]
[1778330637716,42.71,80349.96,1.1,0.00422,1e-05,0.7011]
[1778330638079,42.71,80349.96,1.1,0.00422,1e-05,0.7011]
[1778330643759,42.71,80350.16,1.1,0.00422,1e-05,0.70126]
[1778330653830,42.71,80350.16,1.1,0.00422,1e-05,0.70126]
[1778330659872,42.71,80350.21,1.1,0.00422,1e-05,0.70129]
[1778330664907,42.71,80348.6,1.1,0.00421,1e-05,0.70005]
[1778330677998,42.71,80349.12,1.1,0.0042,1e-05,0.69937]
[1778330686055,42.71,80348.04,1.1,0.0042,1e-05,0.69853]
[1778330691091,42.71,80349.13,1.1,0.0042,1e-05,0.69938]
[1778330698139,42.71,80349.13,1.1,0.0042,1e-05,0.69938]
[1778330703174,42.71,80348.97,1.1,0.0042,1e-05,0.69925]
[1778330713244,42.71,80348.71,1.1,0.0042,1e-05,0.69905]
[1778330718279,42.71,80348.25,1.1,0.0042,1e-05,0.6987]
[1778330723314,42.71,80344.66,1.1,0.00418,1e-05,0.69593]
[1778330728349,42.71,80344.8,1.1,0.00418,1e-05,0.69604]
[1778330733384,42.71,80343.6,1.1,0.00417,1e-05,0.69404]
[1778330738419,42.71,80343.98,1.1,0.00417,1e-05,0.69433]
[1778330745468,42.71,80344.54,1.1,0.00417,1e-05,0.69476]
[1778330750503,42.71,80346.81,1.1,0.00419,1e-05,0.69651]
[1778330756545,42.71,80346.51,1.1,0.00418,1e-05,0.69628]
[1778330757198,42.71,80346.51,1.1,0.00418,1e-05,0.69628]
[1778330762588,42.71,80352.18,1.1,0.00421,1e-05,0.70065]
[1778330769637,42.71,80352.25,1.1,0.00421,1e-05,0.70071]
[1778330774675,42.71,80354.73,1.1,0.00423,1e-05,0.70263]
[1778330780717,42.71,80357.7,1.1,0.00424,1e-05,0.70494]
[1778330785752,42.71,80360.75,1.1,0.00426,1e-05,0.70732]
[1778330790787,42.71,80362.69,1.1,0.00427,1e-05,0.70883]
[1778330795823,42.71,80362.16,1.1,0.00426,1e-05,0.70733]
[1778330802871,42.71,80363.16,1.1,0.00426,1e-05,0.70811]
[1778330807906,42.71,80366.51,1.1,0.00428,1e-05,0.71073]
[1778330812948,42.71,80366.95,1.1,0.00428,1e-05,0.71108]
[1778330813286,42.71,80366.95,1.1,0.00428,1e-05,0.71108]
[1778330823018,42.71,80366.95,1.1,0.00428,1e-05,0.71108]
[1778330828053,42.71,80366.98,1.1,0.00428,1e-05,0.7111]
[1778330833088,42.71,80367.2,1.1,0.00429,1e-05,0.71127]
[1778330838123,42.71,80368.07,1.1,0.00429,1e-05,0.71195]
[1778330843158,42.71,80368.56,1.1,0.00429,1e-05,0.71234]
[1778330849200,42.71,80368.89,1.1,0.00429,1e-05,0.7126]
[1778330854235,42.71,80368.91,1.1,0.00429,1e-05,0.71152]
[1778330864305,42.71,80368.91,1.1,0.00429,1e-05,0.71152]
[1778330872361,42.71,80369.98,1.1,0.00429,1e-05,0.71236]
[1778330877396,42.71,80369.82,1.1,0.00429,1e-05,0.71223]
[1778330882431,42.71,80369.89,1.1,0.00429,1e-05,0.71229]
[1778330892501,42.71,80370.3,1.1,0.0043,1e-05,0.71261]
[1778330897536,42.71,80370.3,1.1,0.0043,1e-05,0.71261]
[1778330902571,42.71,80369.43,1.1,0.00429,1e-05,0.71193]
[1778330907606,42.71,80369.98,1.1,0.00429,1e-05,0.71236]
[1778330912641,42.71,80369.9,1.1,0.00429,1e-05,0.7112]
[1778330924726,42.71,80370.42,1.1,0.00429,1e-05,0.71161]
[1778330933788,42.71,80370.48,1.1,0.00429,1e-05,0.71165]
[1778330943858,42.71,80370.55,1.1,0.00429,1e-05,0.71171]
[1778330955942,42.71,80371.41,1.1,0.00429,1e-05,0.71238]
[1778330963998,42.71,80371.56,1.1,0.0043,1e-05,0.7125]
[1778330971047,42.71,80371.85,1.1,0.00429,1e-05,0.71163]
[1778330976082,42.71,80381.16,1.1,0.00434,1e-05,0.71897]
[1778330983134,42.71,80381.29,1.1,0.00434,1e-05,0.71908]
[1778330983446,42.71,80381.29,1.1,0.00434,1e-05,0.71908]
[1778330994988,42.71,80381.73,1.1,0.00434,1e-05,0.71942]
[1778331001263,42.71,80380.41,1.1,0.00434,1e-05,0.71838]
[1778331006298,42.71,80381.77,1.1,0.00434,1e-05,0.71946]
[1778331011333,42.71,80381.85,1.1,0.00434,1e-05,0.71952]
[1778331016368,42.71,80382.15,1.1,0.00434,1e-05,0.71976]
[1778331021403,42.71,80382.36,1.1,0.00435,1e-05,0.71992]
[1778331026438,42.71,80382.33,1.1,0.00435,1e-05,0.7199]
[1778331033487,42.71,80382.48,1.1,0.00434,1e-05,0.71891]
[1778331036586,42.71,80382.42,1.1,0.00434,1e-05,0.71887]
[1778331042550,42.71,80383.9,1.1,0.00435,1e-05,0.72004]
[1778331047585,42.71,80384.46,1.1,0.00435,1e-05,0.72048]
[1778331052621,42.71,80386.24,1.1,0.00436,1e-05,0.7219]
[1778331057656,42.71,80385.84,1.1,0.00436,1e-05,0.72158]
[1778331062691,42.71,80386.43,1.1,0.00436,1e-05,0.72205]
[1778331070319,42.71,80386.96,1.1,0.00436,1e-05,0.72247]
[1778331075782,42.71,80386.55,1.1,0.00436,1e-05,0.72214]
[1778331085852,42.71,80386.56,1.1,0.00436,1e-05,0.72215]
[1778331092320,42.71,80386.69,1.1,0.00436,1e-05,0.72225]
[1778331098943,42.71,80386.89,1.1,0.00436,1e-05,0.7213]
[1778331108007,42.71,80386.72,1.1,0.00436,1e-05,0.72117]
[1778331114049,42.71,80386.79,1.1,0.00436,1e-05,0.72122]
[1778331119089,42.71,80386.11,1.1,0.00435,1e-05,0.72068]
[1778331124124,42.71,80382.93,1.1,0.00434,1e-05,0.71816]
[1778331131173,42.71,80382.66,1.1,0.00433,1e-05,0.71795]
[1778331136208,42.71,80382.69,1.1,0.00433,1e-05,0.71797]
[1778331140078,42.71,80382.74,1.1,0.00433,1e-05,0.71801]
[1778331140663,42.71,80382.79,1.1,0.00433,1e-05,0.71805]
[1778331141698,42.71,80382.79,1.1,0.00433,1e-05,0.71805]
[1778331143522,42.71,80382.71,1.1,0.00433,1e-05,0.71799]
[1778331144487,42.71,80382.63,1.1,0.00433,1e-05,0.71793]
[1778331145152,42.71,80381.71,1.1,0.00433,1e-05,0.7172]
[1778331148529,42.71,80382.85,1.1,0.00434,1e-05,0.7181]
[1778331148732,42.71,80381.89,1.1,0.00433,1e-05,0.71734]
[1778331148881,42.71,80381.89,1.1,0.00433,1e-05,0.71734]
[1778331149190,42.71,80381.89,1.1,0.00433,1e-05,0.71734]
[1778331150894,42.71,80396.91,1.1,0.00441,1e-05,0.7293]
[1778331150938,42.71,80396.91,1.1,0.00441,1e-05,0.7293]
[1778331151792,42.71,80397.58,1.1,0.00441,1e-05,0.72872]
[1778331154123,42.71,80398.02,1.1,0.00441,1e-05,0.72907]
[1778331154767,42.71,80396.56,1.1,0.0044,1e-05,0.7279]
[1778331156507,42.71,80395.81,1.1,0.0044,1e-05,0.7273]
[1778331157262,42.71,80396.01,1.1,0.0044,1e-05,0.72746]
[1778331159708,42.71,80397.85,1.1,0.00441,1e-05,0.72894]
[1778331160357,42.71,80397.85,1.1,0.00441,1e-05,0.72894]
[1778331163009,42.71,80396.81,1.1,0.0044,1e-05,0.7281]
[1778331168435,42.71,80398.0,1.1,0.00441,1e-05,0.72906]
[1778331173333,42.71,80400.01,1.1,0.00442,1e-05,0.73067]
[1778331173477,42.71,80400.01,1.1,0.00442,1e-05,0.73067]
[1778331174086,42.71,80400.12,1.1,0.00442,1e-05,0.73076]
[1778331175509,42.71,80399.98,1.1,0.00442,1e-05,0.73064]
[1778331177393,42.71,80399.98,1.1,0.00442,1e-05,0.73064]
[1778331178303,42.71,80399.98,1.1,0.00442,1e-05,0.73064]
[1778331182538,42.71,80400.47,1.1,0.00442,1e-05,0.73104]
[1778331183370,42.71,80400.47,1.1,0.00442,1e-05,0.73104]
[1778331186576,42.71,80401.73,1.1,0.00443,1e-05,0.73205]
[1778331189134,42.71,80403.24,1.1,0.00444,1e-05,0.73327]
[1778331192758,42.71,80404.93,1.1,0.00445,1e-05,0.73463]
[1778331193647,42.71,80404.93,1.1,0.00445,1e-05,0.73463]
[1778331198040,42.71,80404.93,1.1,0.00445,1e-05,0.73463]
[1778331199684,42.71,80404.93,1.1,0.00445,1e-05,0.73463]
[1778331203543,42.71,80404.42,1.1,0.00444,1e-05,0.73422]
[1778331205689,42.71,80403.53,1.1,0.00444,1e-05,0.7335]
[1778331208180,42.71,80403.8,1.1,0.00444,1e-05,0.73372]
[1778331215765,42.71,80402.98,1.1,0.00443,1e-05,0.73194]
[1778331222814,42.71,80402.97,1.1,0.00443,1e-05,0.73193]
[1778331227849,42.71,80402.38,1.1,0.00443,1e-05,0.73145]
[1778331240942,42.71,80402.47,1.1,0.00443,1e-05,0.73152]
[1778331244329,42.71,80402.07,1.1,0.00442,1e-05,0.7312]
[1778331248567,42.71,80402.07,1.1,0.00442,1e-05,0.7312]
[1778331249196,42.71,80402.07,1.1,0.00442,1e-05,0.7312]
[1778331260032,42.71,80401.96,1.1,0.00442,1e-05,0.73111]
[1778331266385,42.71,80401.96,1.1,0.00442,1e-05,0.73111]
[1778331266971,42.71,80401.96,1.1,0.00442,1e-05,0.73111]
[1778331270562,42.71,80401.96,1.1,0.00442,1e-05,0.73111]
[1778331270565,42.71,80401.96,1.1,0.00442,1e-05,0.73111]
[1778331271663,42.71,80401.96,1.1,0.00442,1e-05,0.73111]
[1778331271671,42.71,80401.96,1.1,0.00442,1e-05,0.73111]
[1778331272261,42.71,80401.09,1.1,0.00441,1e-05,0.7293]
[1778331278532,42.71,80393.13,1.1,0.00437,1e-05,0.72293]
[1778331282011,42.71,80393.01,1.1,0.00437,1e-05,0.72284]
[1778331282964,42.71,80393.01,1.1,0.00437,1e-05,0.72284]
[1778331285254,42.71,80393.15,1.1,0.00437,1e-05,0.72295]
[1778331286566,42.71,80393.29,1.1,0.00437,1e-05,0.72306]
[1778331288256,42.71,80393.15,1.1,0.00437,1e-05,0.72295]
[1778331293307,42.71,80392.43,1.1,0.00437,1e-05,0.72238]
[1778331293918,42.71,80392.43,1.1,0.00437,1e-05,0.72238]
[1778331293932,42.71,80392.43,1.1,0.00437,1e-05,0.72238]
[1778331297689,42.71,80391.18,1.1,0.00436,1e-05,0.72138]
[1778331309419,42.71,80392.51,1.1,0.00437,1e-05,0.72244]
[1778331315461,42.71,80392.51,1.1,0.00437,1e-05,0.72244]
[1778331321504,42.71,80392.51,1.1,0.00437,1e-05,0.72244]
[1778331332582,42.71,80392.48,1.1,0.00436,1e-05,0.72131]
[1778331338624,42.71,80390.81,1.1,0.00435,1e-05,0.71998]
[1778331343665,42.71,80385.76,1.1,0.00432,1e-05,0.71598]
[1778331348699,42.71,80383.26,1.1,0.00431,1e-05,0.71401]
[1778331357762,42.71,80381.95,1.1,0.0043,1e-05,0.71298]
[1778331362798,42.71,80383.37,1.1,0.00431,1e-05,0.7141]
[1778331367833,42.71,80383.39,1.1,0.00431,1e-05,0.71411]
[1778331372868,42.71,80383.18,1.1,0.00431,1e-05,0.71395]
[1778331378267,42.71,80383.21,1.1,0.00431,1e-05,0.71397]
[1778331386966,42.71,80383.54,1.1,0.00431,1e-05,0.71423]
[1778331395023,42.71,80383.09,1.1,0.0043,1e-05,0.71277]
[1778331403078,42.71,80380.17,1.1,0.00429,1e-05,0.71048]
[1778331417176,42.71,80381.2,1.1,0.00429,1e-05,0.71129]
[1778331422297,42.71,80381.2,1.1,0.00429,1e-05,0.71129]
[1778331428253,42.71,80382.26,1.1,0.0043,1e-05,0.71212]
[1778331433289,42.71,80385.13,1.1,0.00431,1e-05,0.71438]
[1778331441344,42.71,80384.88,1.1,0.00431,1e-05,0.71418]
[1778331446380,42.71,80386.2,1.1,0.00432,1e-05,0.71522]
[1778331454436,42.71,80385.65,1.1,0.00431,1e-05,0.71369]
[1778331459471,42.71,80385.15,1.1,0.00431,1e-05,0.71329]
[1778331466520,42.71,80386.1,1.1,0.00431,1e-05,0.71404]
[1778331475583,42.71,80387.52,1.1,0.00432,1e-05,0.71516]
[1778331482632,42.71,80387.59,1.1,0.00432,1e-05,0.71522]
[1778331488675,42.71,80388.16,1.1,0.00432,1e-05,0.71567]
[1778331493710,42.71,80393.68,1.1,0.00435,1e-05,0.72004]
[1778331500759,42.71,80395.55,1.1,0.00436,1e-05,0.72152]
[1778331505794,42.71,80395.24,1.1,0.00436,1e-05,0.72128]
[1778331510829,42.71,80395.86,1.1,0.00436,1e-05,0.72177]
[1778331516871,42.71,80396.14,1.1,0.00436,1e-05,0.72088]
[1778331521906,42.71,80397.06,1.1,0.00436,1e-05,0.72161]
[1778331527948,42.71,80397.77,1.1,0.00437,1e-05,0.72218]
[1778331532983,42.71,80399.6,1.1,0.00438,1e-05,0.72364]
[1778331538018,42.71,80399.23,1.1,0.00438,1e-05,0.72334]
[1778331543053,42.71,80398.57,1.1,0.00437,1e-05,0.72282]
[1778331553123,42.71,80398.75,1.1,0.00437,1e-05,0.72296]
[1778331561179,42.71,80398.19,1.1,0.00437,1e-05,0.72251]
[1778331566214,42.71,80398.79,1.1,0.00437,1e-05,0.72299]
[1778331575279,42.71,80399.08,1.1,0.00437,1e-05,0.72211]
[1778331583335,42.71,80398.85,1.1,0.00437,1e-05,0.72192]
[1778331590386,42.71,80399.58,1.1,0.00437,1e-05,0.72251]
[1778331595419,42.71,80397.7,1.1,0.00436,1e-05,0.72101]
[1778331600454,42.71,80397.21,1.1,0.00436,1e-05,0.72062]
[1778331605489,42.71,80397.4,1.1,0.00436,1e-05,0.72077]
[1778331612538,42.71,80397.37,1.1,0.00436,1e-05,0.72075]
[1778331619068,42.71,80397.22,1.1,0.00436,1e-05,0.72063]
[1778331624622,42.71,80397.25,1.1,0.00436,1e-05,0.72065]
[1778331632442,42.71,80397.45,1.1,0.00436,1e-05,0.72081]
[1778331639728,42.71,80397.14,1.1,0.00435,1e-05,0.71945]
[1778331644763,42.71,80397.22,1.1,0.00435,1e-05,0.71952]
[1778331655840,42.71,80397.18,1.1,0.00435,1e-05,0.71949]
[1778331660875,42.71,80397.18,1.1,0.00435,1e-05,0.71949]
[1778331665910,42.71,80397.88,1.1,0.00436,1e-05,0.72004]
[1778331675980,42.71,80397.56,1.1,0.00435,1e-05,0.71979]
[1778331682024,42.71,80397.6,1.1,0.00435,1e-05,0.71982]
[1778331688065,42.71,80398.09,1.1,0.00436,1e-05,0.72021]
[1778331695114,42.71,80398.29,1.1,0.00435,1e-05,0.71926]
[1778331700150,42.71,80398.03,1.1,0.00435,1e-05,0.71905]
[1778331706192,42.71,80398.44,1.1,0.00435,1e-05,0.71938]
[1778331711227,42.71,80398.33,1.1,0.00435,1e-05,0.71929]
[1778331716262,42.71,80398.21,1.1,0.00435,1e-05,0.71919]
[1778331721298,42.71,80398.43,1.1,0.00435,1e-05,0.71937]
[1778331730360,42.71,80398.51,1.1,0.00435,1e-05,0.71943]
[1778331735395,42.71,80398.24,1.1,0.00435,1e-05,0.71922]
[1778331740430,42.71,80400.09,1.1,0.00436,1e-05,0.72069]
[1778331745465,42.71,80404.9,1.1,0.00439,1e-05,0.72452]
[1778331750500,42.71,80404.6,1.1,0.00439,1e-05,0.72428]
[1778331755537,42.71,80404.62,1.1,0.00438,1e-05,0.72318]
[1778331760570,42.71,80404.15,1.1,0.00438,1e-05,0.7228]
[1778331765605,42.71,80404.39,1.1,0.00438,1e-05,0.723]
[1778331775675,42.71,80405.12,1.1,0.00438,1e-05,0.72358]
[1778331780710,42.71,80405.06,1.1,0.00438,1e-05,0.72353]
[1778331786085,42.71,80405.43,1.1,0.00438,1e-05,0.72383]
[1778331786758,42.71,80405.86,1.1,0.00439,1e-05,0.72417]
[1778331786952,42.71,80405.86,1.1,0.00439,1e-05,0.72417]
[1778331787664,42.71,80405.86,1.1,0.00439,1e-05,0.72417]
[1778331793502,42.71,80405.98,1.1,0.00439,1e-05,0.72426]
[1778331794484,42.71,80405.98,1.1,0.00439,1e-05,0.72426]
[1778331798757,42.71,80405.44,1.1,0.00438,1e-05,0.72383]
[1778331802518,42.71,80405.73,1.1,0.00438,1e-05,0.72406]
[1778331804542,42.71,80405.25,1.1,0.00438,1e-05,0.72368]
[1778331805469,42.71,80405.25,1.1,0.00438,1e-05,0.72368]
[1778331806397,42.71,80404.85,1.1,0.00438,1e-05,0.72336]
[1778331807361,42.71,80404.93,1.1,0.00438,1e-05,0.72343]
[1778331807874,42.71,80404.93,1.1,0.00438,1e-05,0.72343]
[1778331808687,42.71,80404.93,1.1,0.00438,1e-05,0.72343]
[1778331809504,42.71,80404.47,1.1,0.00438,1e-05,0.72306]
[1778331809514,42.71,80404.47,1.1,0.00438,1e-05,0.72306]
[1778331810296,42.71,80398.63,1.1,0.00435,1e-05,0.71842]
[1778331811782,42.71,80398.72,1.1,0.00435,1e-05,0.71849]
[1778331817975,42.71,80396.36,1.1,0.00433,1e-05,0.71551]
[1778331819461,42.71,80396.73,1.1,0.00433,1e-05,0.7158]
[1778331820036,42.71,80396.73,1.1,0.00433,1e-05,0.7158]
[1778331825603,42.71,80393.28,1.1,0.00431,1e-05,0.71308]
[1778331826446,42.71,80393.27,1.1,0.00431,1e-05,0.71307]
[1778331828498,42.71,80393.27,1.1,0.00431,1e-05,0.71307]
[1778331828518,42.71,80393.27,1.1,0.00431,1e-05,0.71307]
[1778331833851,42.71,80383.55,1.1,0.00426,1e-05,0.70545]
[1778331836029,42.71,80383.27,1.1,0.00426,1e-05,0.70523]
[1778331837686,42.71,80379.25,1.1,0.00424,1e-05,0.70209]
[1778331838479,42.71,80377.91,1.1,0.00423,1e-05,0.70105]
[1778331839131,42.71,80377.91,1.1,0.00423,1e-05,0.70105]
[1778331839835,42.71,80378.41,1.1,0.00423,1e-05,0.70144]
[1778331840676,42.71,80378.4,1.1,0.00423,1e-05,0.70143]
[1778331843449,42.71,80377.38,1.1,0.00423,1e-05,0.70064]
[1778331844180,42.71,80377.38,1.1,0.00423,1e-05,0.70064]
[1778331849663,42.71,80377.59,1.1,0.00423,1e-05,0.7008]
[1778331852193,42.71,80377.59,1.1,0.00423,1e-05,0.7008]
[1778331855824,42.71,80377.59,1.1,0.00423,1e-05,0.7008]
[1778331857579,42.71,80377.91,1.1,0.00423,1e-05,0.70105]
[1778331859618,42.71,80377.91,1.1,0.00423,1e-05,0.70105]
[1778331861155,42.71,80377.98,1.1,0.00423,1e-05,0.70111]
[1778331864174,42.71,80378.02,1.1,0.00423,1e-05,0.70114]
[1778331864835,42.71,80377.98,1.1,0.00423,1e-05,0.70111]
[1778331866489,42.71,80377.07,1.1,0.00423,1e-05,0.7004]
[1778331867300,42.71,80377.07,1.1,0.00423,1e-05,0.7004]
[1778331869772,42.71,80377.04,1.1,0.00423,1e-05,0.70038]
[1778331871450,42.71,80377.04,1.1,0.00423,1e-05,0.70038]
[1778331873738,42.71,80377.04,1.1,0.00422,1e-05,0.69929]
[1778331875942,42.71,80377.04,1.1,0.00422,1e-05,0.69929]
[1778331879887,42.71,80377.04,1.1,0.00422,1e-05,0.69929]
[1778331882116,42.71,80377.04,1.1,0.00422,1e-05,0.69929]
[1778331888472,42.71,80377.04,1.1,0.00422,1e-05,0.69929]
[1778331891623,42.71,80377.08,1.1,0.00422,1e-05,0.69932]
[1778331891679,42.71,80377.08,1.1,0.00422,1e-05,0.69932]
[1778331892448,42.71,80377.08,1.1,0.00422,1e-05,0.69932]
[1778331894797,42.71,80377.08,1.1,0.00422,1e-05,0.69932]
[1778331895616,42.71,80377.08,1.1,0.00422,1e-05,0.69932]
[1778331899355,42.71,80377.28,1.1,0.00422,1e-05,0.69947]
[1778331900076,42.71,80377.28,1.1,0.00422,1e-05,0.69947]
[1778331901600,42.71,80378.59,1.1,0.00423,1e-05,0.70049]
[1778331902506,42.71,80378.52,1.1,0.00423,1e-05,0.70044]
[1778331902565,42.71,80378.52,1.1,0.00423,1e-05,0.70044]
[1778331904048,42.71,80378.52,1.1,0.00423,1e-05,0.70044]
[1778331904687,42.71,80378.05,1.1,0.00423,1e-05,0.70007]
[1778331905440,42.71,80378.05,1.1,0.00423,1e-05,0.70007]
[1778331906152,42.71,80378.05,1.1,0.00423,1e-05,0.70007]
[1778331912772,42.71,80378.01,1.1,0.00423,1e-05,0.70004]
[1778331915376,42.71,80378.01,1.1,0.00423,1e-05,0.70004]
[1778331916217,42.71,80378.01,1.1,0.00423,1e-05,0.70004]
[1778331917765,42.71,80378.01,1.1,0.00423,1e-05,0.70004]
[1778331922939,42.71,80377.78,1.1,0.00422,1e-05,0.69986]
[1778331924202,42.71,80377.78,1.1,0.00422,1e-05,0.69986]
[1778331925676,42.71,80377.78,1.1,0.00422,1e-05,0.69986]
[1778331931773,42.71,80381.38,1.1,0.00424,1e-05,0.70157]
[1778331933787,42.71,80381.44,1.1,0.00424,1e-05,0.70161]
[1778331934593,42.71,80381.55,1.1,0.00424,1e-05,0.7017]
[1778331939711,42.71,80381.68,1.1,0.00424,1e-05,0.7018]
[1778331940167,42.71,80381.68,1.1,0.00424,1e-05,0.7018]
[1778331945397,42.71,80380.6,1.1,0.00423,1e-05,0.70096]
[1778331947164,42.71,80379.85,1.1,0.00423,1e-05,0.70038]
[1778331954936,42.71,80378.66,1.1,0.00422,1e-05,0.69946]
[1778331956983,42.71,80378.31,1.1,0.00422,1e-05,0.69918]
[1778331959769,42.71,80376.01,1.1,0.00421,1e-05,0.6974]
[1778331960471,42.71,80372.81,1.1,0.00419,1e-05,0.69493]
[1778331961301,42.71,80372.81,1.1,0.00419,1e-05,0.69493]
[1778331962452,42.71,80372.77,1.1,0.00419,1e-05,0.6949]
[1778331968403,42.71,80372.98,1.1,0.00419,1e-05,0.69506]
[1778331969149,42.71,80373.19,1.1,0.00419,1e-05,0.69522]
[1778331976794,42.71,80372.74,1.1,0.00419,1e-05,0.69488]
[1778331977587,42.71,80372.74,1.1,0.00419,1e-05,0.69488]
[1778331982497,42.71,80372.74,1.1,0.00419,1e-05,0.69488]
[1778331983398,42.71,80372.74,1.1,0.00419,1e-05,0.69488]
[1778331984012,42.71,80372.86,1.1,0.00419,1e-05,0.69497]
[1778331989395,42.71,80373.27,1.1,0.00419,1e-05,0.69529]
[1778331990210,42.71,80373.27,1.1,0.00419,1e-05,0.69529]
[1778331994028,42.71,80373.2,1.1,0.00419,1e-05,0.69415]
[1778331994034,42.71,80373.2,1.1,0.00419,1e-05,0.69415]
[1778331994695,42.71,80373.2,1.1,0.00419,1e-05,0.69415]
[1778332000251,42.71,80372.97,1.1,0.00419,1e-05,0.69397]
[1778332005287,42.71,80373.24,1.1,0.00419,1e-05,0.69418]
[1778332008014,42.71,80373.24,1.1,0.00419,1e-05,0.69418]
[1778332008212,42.71,80373.24,1.1,0.00419,1e-05,0.69418]
[1778332010568,42.71,80373.24,1.1,0.00419,1e-05,0.69418]
[1778332012980,42.71,80373.24,1.1,0.00419,1e-05,0.69418]
[1778332013718,42.71,80373.24,1.1,0.00419,1e-05,0.69418]
[1778332019458,42.71,80379.83,1.1,0.00422,1e-05,0.69927]
[1778332019466,42.71,80379.83,1.1,0.00422,1e-05,0.69927]
[1778332021213,42.71,80379.9,1.1,0.00422,1e-05,0.69933]
[1778332023531,42.71,80380.38,1.1,0.00422,1e-05,0.6997]
[1778332024373,42.71,80380.38,1.1,0.00422,1e-05,0.6997]
[1778332026430,42.71,80380.38,1.1,0.00422,1e-05,0.6997]
[1778332028177,42.71,80380.38,1.1,0.00422,1e-05,0.6997]
[1778332029566,42.71,80380.69,1.1,0.00423,1e-05,0.69994]
[1778332030295,42.71,80380.69,1.1,0.00423,1e-05,0.69994]
[1778332033622,42.71,80380.69,1.1,0.00423,1e-05,0.69994]
[1778332034471,42.71,80380.69,1.1,0.00423,1e-05,0.69994]
[1778332038251,42.71,80380.69,1.1,0.00423,1e-05,0.69994]
[1778332038830,42.71,80380.69,1.1,0.00423,1e-05,0.69994]
[1778332040770,42.71,80380.69,1.1,0.00423,1e-05,0.69994]
[1778332041613,42.71,80380.69,1.1,0.00423,1e-05,0.69994]
[1778332049675,42.71,80380.97,1.1,0.00423,1e-05,0.70016]
[1778332050424,42.71,80380.97,1.1,0.00423,1e-05,0.70016]
[1778332052638,42.71,80381.37,1.1,0.00422,1e-05,0.69938]
[1778332053469,42.71,80381.37,1.1,0.00422,1e-05,0.69938]
[1778332056714,42.71,80381.37,1.1,0.00422,1e-05,0.69938]
[1778332057542,42.71,80381.37,1.1,0.00422,1e-05,0.69938]
[1778332063693,42.71,80381.46,1.1,0.00422,1e-05,0.69945]
[1778332065820,42.71,80381.58,1.1,0.00422,1e-05,0.69954]
[1778332066616,42.71,80381.58,1.1,0.00422,1e-05,0.69954]
[1778332072830,42.71,80381.26,1.1,0.00422,1e-05,0.69929]
[1778332073775,42.71,80381.26,1.1,0.00422,1e-05,0.69929]
[1778332075319,42.71,80381.26,1.1,0.00422,1e-05,0.69929]
[1778332075947,42.71,80381.26,1.1,0.00422,1e-05,0.69929]
[1778332076057,42.71,80381.26,1.1,0.00422,1e-05,0.69929]
[1778332083088,42.71,80389.03,1.1,0.00426,1e-05,0.70534]
[1778332083774,42.71,80389.05,1.1,0.00426,1e-05,0.70536]
[1778332086651,42.71,80388.7,1.1,0.00426,1e-05,0.70508]
[1778332087349,42.71,80388.7,1.1,0.00426,1e-05,0.70508]
[1778332089473,42.71,80389.21,1.1,0.00426,1e-05,0.70548]
[1778332090271,42.71,80388.91,1.1,0.00426,1e-05,0.70525]
[1778332094374,42.71,80389.05,1.1,0.00426,1e-05,0.70536]
[1778332095194,42.71,80389.78,1.1,0.00427,1e-05,0.70593]
[1778332100952,42.71,80391.34,1.1,0.00428,1e-05,0.70715]
[1778332101580,42.71,80391.34,1.1,0.00428,1e-05,0.70715]
[1778332103372,42.71,80392.32,1.1,0.00428,1e-05,0.70792]
[1778332109008,42.71,80392.42,1.1,0.00428,1e-05,0.708]
[1778332113143,42.71,80393.98,1.1,0.00428,1e-05,0.70812]
[1778332113150,42.71,80393.98,1.1,0.00428,1e-05,0.70812]
[1778332116005,42.71,80395.69,1.1,0.00429,1e-05,0.70946]
[1778332122100,42.71,80397.75,1.1,0.0043,1e-05,0.71108]
[1778332127136,42.71,80397.86,1.1,0.0043,1e-05,0.71117]
[1778332133178,42.71,80398.16,1.1,0.0043,1e-05,0.7114]
[1778332138213,42.71,80398.88,1.1,0.00431,1e-05,0.71197]
[1778332146269,42.71,80398.76,1.1,0.00431,1e-05,0.71187]
[1778332153318,42.71,80396.53,1.1,0.0043,1e-05,0.71012]
[1778332158353,42.71,80397.71,1.1,0.0043,1e-05,0.71105]
[1778332165402,42.71,80397.69,1.1,0.0043,1e-05,0.71103]
[1778332171444,42.71,80397.84,1.1,0.0043,1e-05,0.71005]
[1778332176479,42.71,80399.42,1.1,0.0043,1e-05,0.71129]
[1778332181519,42.71,80403.24,1.1,0.00433,1e-05,0.7143]
[1778332189575,42.71,80403.47,1.1,0.00433,1e-05,0.71448]
[1778332195281,42.71,80403.96,1.1,0.00433,1e-05,0.71487]
[1778332200652,42.71,80404.22,1.1,0.00433,1e-05,0.71508]
[1778332202757,42.71,80404.17,1.1,0.00433,1e-05,0.71504]
[1778332203631,42.71,80404.17,1.1,0.00433,1e-05,0.71504]
[1778332204428,42.71,80404.06,1.1,0.00433,1e-05,0.71495]
[1778332205236,42.71,80404.06,1.1,0.00433,1e-05,0.71495]
[1778332205336,42.71,80404.06,1.1,0.00433,1e-05,0.71495]
[1778332209300,42.71,80403.7,1.1,0.00433,1e-05,0.71467]
[1778332211958,42.71,80403.7,1.1,0.00433,1e-05,0.71467]
[1778332214403,42.71,80403.57,1.1,0.00433,1e-05,0.71456]
[1778332215230,42.71,80403.52,1.1,0.00433,1e-05,0.71452]
[1778332215348,42.71,80403.52,1.1,0.00433,1e-05,0.71452]
[1778332221229,42.71,80403.64,1.1,0.00433,1e-05,0.71462]
[1778332222177,42.71,80403.64,1.1,0.00433,1e-05,0.71462]
[1778332223582,42.71,80403.64,1.1,0.00433,1e-05,0.71462]
[1778332229856,42.71,80403.67,1.1,0.00433,1e-05,0.71464]
[1778332235898,42.71,80403.7,1.1,0.00432,1e-05,0.71356]
[1778332244963,42.71,80403.72,1.1,0.00432,1e-05,0.71357]
[1778332249996,42.71,80403.46,1.1,0.00432,1e-05,0.71337]
[1778332256038,42.71,80403.67,1.1,0.00432,1e-05,0.71353]
[1778332262080,42.71,80398.39,1.1,0.00429,1e-05,0.70938]
[1778332267115,42.71,80393.36,1.1,0.00427,1e-05,0.70543]
[1778332273157,42.71,80393.28,1.1,0.00427,1e-05,0.70537]
[1778332280208,42.71,80392.51,1.1,0.00426,1e-05,0.70477]
[1778332293299,42.71,80392.48,1.1,0.00426,1e-05,0.70365]
[1778332298334,42.71,80392.47,1.1,0.00426,1e-05,0.70364]
[1778332300384,42.71,80390.69,1.1,0.00425,1e-05,0.70226]
[1778332303164,42.71,80389.23,1.1,0.00424,1e-05,0.70112]
[1778332304540,42.71,80389.23,1.1,0.00424,1e-05,0.70112]
[1778332314446,42.71,80387.74,1.1,0.00423,1e-05,0.69996]
[1778332315332,42.71,80387.74,1.1,0.00423,1e-05,0.69996]
[1778332316008,42.71,80388.32,1.1,0.00423,1e-05,0.70041]
[1778332319301,42.71,80388.18,1.1,0.00423,1e-05,0.7003]
[1778332320654,42.71,80388.17,1.1,0.00423,1e-05,0.70029]
[1778332322367,42.71,80388.47,1.1,0.00423,1e-05,0.70053]
[1778332323082,42.71,80388.47,1.1,0.00423,1e-05,0.70053]
[1778332332572,42.71,80388.12,1.1,0.00423,1e-05,0.70026]
[1778332333721,42.71,80388.12,1.1,0.00423,1e-05,0.70026]
[1778332334526,42.71,80383.78,1.1,0.00421,1e-05,0.69689]
[1778332335173,42.71,80381.57,1.1,0.0042,1e-05,0.69518]
[1778332340592,42.71,80376.46,1.1,0.00417,1e-05,0.69125]
[1778332341343,42.71,80376.46,1.1,0.00417,1e-05,0.69125]
[1778332342968,42.71,80376.46,1.1,0.00417,1e-05,0.69125]
[1778332349321,42.71,80376.47,1.1,0.00417,1e-05,0.69125]
[1778332350182,42.71,80376.47,1.1,0.00417,1e-05,0.69125]
[1778332351744,42.71,80376.47,1.1,0.00417,1e-05,0.69125]
[1778332352526,42.71,80376.47,1.1,0.00417,1e-05,0.69125]
[1778332354345,42.71,80376.96,1.1,0.00417,1e-05,0.69055]
[1778332355174,42.71,80376.96,1.1,0.00417,1e-05,0.69055]
[1778332355758,42.71,80376.96,1.1,0.00417,1e-05,0.69055]
[1778332356558,42.71,80376.96,1.1,0.00417,1e-05,0.69055]
[1778332361776,42.71,80380.76,1.1,0.00419,1e-05,0.69347]
[1778332363514,42.71,80379.06,1.1,0.00418,1e-05,0.69216]
[1778332368825,42.71,80377.66,1.1,0.00417,1e-05,0.69109]
[1778332372408,42.71,80377.5,1.1,0.00417,1e-05,0.69096]
[1778332373096,42.71,80377.5,1.1,0.00417,1e-05,0.69096]
[1778332373921,42.71,80378.22,1.1,0.00418,1e-05,0.69152]
[1778332373957,42.71,80378.22,1.1,0.00418,1e-05,0.69152]
[1778332377375,42.71,80378.29,1.1,0.00418,1e-05,0.69157]
[1778332378176,42.71,80378.28,1.1,0.00418,1e-05,0.69156]
[1778332382321,42.71,80378.21,1.1,0.00418,1e-05,0.69151]
[1778332383060,42.71,80378.21,1.1,0.00418,1e-05,0.69151]
[1778332384783,42.71,80377.32,1.1,0.00417,1e-05,0.69082]
[1778332385414,42.71,80377.09,1.1,0.00417,1e-05,0.69065]
[1778332386117,42.71,80377.89,1.1,0.00417,1e-05,0.69126]
[1778332387906,42.71,80377.63,1.1,0.00417,1e-05,0.69106]
[1778332388660,42.71,80377.63,1.1,0.00417,1e-05,0.69106]
[1778332393776,42.71,80377.96,1.1,0.00417,1e-05,0.69132]
[1778332395813,42.71,80378.0,1.1,0.00417,1e-05,0.69135]
[1778332396061,42.71,80378.01,1.1,0.00417,1e-05,0.69135]
[1778332400033,42.71,80378.01,1.1,0.00417,1e-05,0.69135]
[1778332400750,42.71,80378.01,1.1,0.00417,1e-05,0.69135]
[1778332401647,42.71,80378.01,1.1,0.00417,1e-05,0.69135]
[1778332402448,42.71,80378.01,1.1,0.00417,1e-05,0.69135]
[1778332407601,42.71,80378.5,1.1,0.00418,1e-05,0.69173]
[1778332407629,42.71,80378.5,1.1,0.00418,1e-05,0.69173]
[1778332409016,42.71,80378.51,1.1,0.00418,1e-05,0.69174]
[1778332413053,42.71,80378.51,1.1,0.00417,1e-05,0.69066]
[1778332413643,42.71,80378.51,1.1,0.00417,1e-05,0.69066]
[1778332414486,42.71,80378.51,1.1,0.00417,1e-05,0.69066]
[1778332415311,42.71,80378.47,1.1,0.00417,1e-05,0.69063]
[1778332418799,42.71,80377.77,1.1,0.00417,1e-05,0.69009]
[1778332422400,42.71,80377.55,1.1,0.00417,1e-05,0.68992]
[1778332429247,42.71,80376.53,1.1,0.00416,1e-05,0.68914]
[1778332434283,42.71,80377.79,1.1,0.00417,1e-05,0.6901]
[1778332439318,42.71,80377.84,1.1,0.00417,1e-05,0.69014]
[1778332444353,42.71,80377.86,1.1,0.00417,1e-05,0.69016]
[1778332455430,42.71,80377.6,1.1,0.00417,1e-05,0.68996]
[1778332467514,42.71,80377.63,1.1,0.00417,1e-05,0.68998]
[1778332468267,42.71,80377.63,1.1,0.00417,1e-05,0.68998]
[1778332468526,42.71,80377.63,1.1,0.00417,1e-05,0.68998]
[1778332469356,42.71,80377.63,1.1,0.00417,1e-05,0.68998]
[1778332471590,42.71,80377.63,1.1,0.00417,1e-05,0.68998]
[1778332472438,42.71,80378.33,1.1,0.00416,1e-05,0.68944]
[1778332473331,42.71,80378.51,1.1,0.00416,1e-05,0.68958]
[1778332474698,42.71,80378.08,1.1,0.00416,1e-05,0.68925]
[1778332477500,42.71,80381.56,1.1,0.00418,1e-05,0.69192]
[1778332478869,42.71,80382.42,1.1,0.00418,1e-05,0.69258]
[1778332482096,42.71,80382.9,1.1,0.00419,1e-05,0.69295]
[1778332482817,42.71,80382.9,1.1,0.00419,1e-05,0.69295]
[1778332489668,42.71,80395.18,1.1,0.00425,1e-05,0.70247]
[1778332490179,42.71,80395.18,1.1,0.00425,1e-05,0.70247]
[1778332490715,42.71,80395.18,1.1,0.00425,1e-05,0.70247]
[1778332494201,42.71,80395.44,1.1,0.00425,1e-05,0.70267]
[1778332494781,42.71,80395.44,1.1,0.00425,1e-05,0.70267]
[1778332498733,42.71,80412.51,1.1,0.00434,1e-05,0.71609]
[1778332499199,42.71,80412.51,1.1,0.00434,1e-05,0.71609]
[1778332505784,42.71,80413.86,1.1,0.00435,1e-05,0.71716]
[1778332511826,42.71,80414.15,1.1,0.00435,1e-05,0.71739]
[1778332519882,42.71,80414.35,1.1,0.00435,1e-05,0.71755]
[1778332524917,42.71,80409.55,1.1,0.00433,1e-05,0.71374]
[1778332529952,42.71,80409.45,1.1,0.00433,1e-05,0.71367]
[1778332534987,42.71,80409.73,1.1,0.00432,1e-05,0.71278]
[1778332544050,42.71,80409.94,1.1,0.00432,1e-05,0.71294]
[1778332552106,42.71,80409.34,1.1,0.00432,1e-05,0.71247]
[1778332565197,42.71,80409.2,1.1,0.00432,1e-05,0.71236]
[1778332575268,42.71,80409.2,1.1,0.00432,1e-05,0.71236]
[1778332580303,42.71,80408.68,1.1,0.00431,1e-05,0.71195]
[1778332585338,42.71,80405.12,1.1,0.0043,1e-05,0.70915]
[1778332588000,42.71,80405.12,1.1,0.0043,1e-05,0.70915]
[1778332590391,42.71,80405.3,1.1,0.0043,1e-05,0.70929]
[1778332592413,42.71,80405.37,1.1,0.00429,1e-05,0.70824]
[1778332594725,42.71,80405.42,1.1,0.00429,1e-05,0.70828]
[1778332595594,42.71,80405.4,1.1,0.00429,1e-05,0.70826]
[1778332603464,42.71,80405.23,1.1,0.00429,1e-05,0.70813]
[1778332604478,42.71,80405.23,1.1,0.00429,1e-05,0.70813]
[1778332606055,42.71,80405.23,1.1,0.00429,1e-05,0.70813]
[1778332607122,42.71,80405.2,1.1,0.00429,1e-05,0.70811]
[1778332610458,42.71,80405.2,1.1,0.00429,1e-05,0.70811]
[1778332611597,42.71,80403.9,1.1,0.00428,1e-05,0.70709]
[1778332613840,42.71,80398.55,1.1,0.00425,1e-05,0.7029]
[1778332614802,42.71,80398.64,1.1,0.00426,1e-05,0.70297]
[1778332615564,42.71,80398.68,1.1,0.00426,1e-05,0.703]
[1778332619276,42.71,80398.68,1.1,0.00426,1e-05,0.703]
[1778332619922,42.71,80398.68,1.1,0.00426,1e-05,0.703]
[1778332622954,42.71,80399.64,1.1,0.00426,1e-05,0.70375]
[1778332628544,42.71,80407.51,1.1,0.0043,1e-05,0.70992]
[1778332629216,42.71,80408.06,1.1,0.0043,1e-05,0.71035]
[1778332640056,42.71,80407.81,1.1,0.0043,1e-05,0.71016]
[1778332645895,42.71,80407.81,1.1,0.0043,1e-05,0.71016]
[1778332647097,42.71,80407.81,1.1,0.0043,1e-05,0.71016]
[1778332654821,42.71,80407.01,1.1,0.00429,1e-05,0.70842]
[1778332659856,42.71,80406.62,1.1,0.00429,1e-05,0.70812]
[1778332664891,42.71,80406.95,1.1,0.00429,1e-05,0.70838]
[1778332669926,42.71,80406.72,1.1,0.00429,1e-05,0.7082]
[1778332677983,42.71,80405.86,1.1,0.00429,1e-05,0.70752]
[1778332683018,42.71,80405.89,1.1,0.00429,1e-05,0.70754]
[1778332688063,42.71,80405.44,1.1,0.00428,1e-05,0.70719]
[1778332693097,42.71,80403.64,1.1,0.00427,1e-05,0.70578]
[1778332699139,42.71,80400.3,1.1,0.00426,1e-05,0.70317]
[1778332704174,42.71,80399.84,1.1,0.00425,1e-05,0.70281]
[1778332711223,42.71,80400.02,1.1,0.00425,1e-05,0.70185]
[1778332716258,42.71,80400.45,1.1,0.00425,1e-05,0.70219]
[1778332723307,42.71,80400.3,1.1,0.00425,1e-05,0.70207]
[1778332729349,42.71,80398.9,1.1,0.00424,1e-05,0.70098]
[1778332736398,42.71,80397.61,1.1,0.00424,1e-05,0.69998]
[1778332741433,42.71,80386.11,1.1,0.00418,1e-05,0.69108]
[1778332746468,42.71,80383.94,1.1,0.00417,1e-05,0.68942]
[1778332751503,42.71,80383.06,1.1,0.00416,1e-05,0.68874]
[1778332756538,42.71,80383.79,1.1,0.00417,1e-05,0.6893]
[1778332763587,42.71,80383.66,1.1,0.00416,1e-05,0.6892]
[1778332768623,42.71,80383.23,1.1,0.00416,1e-05,0.68887]
[1778332773659,42.71,80383.87,1.1,0.00416,1e-05,0.68828]
[1778332778698,42.71,80381.49,1.1,0.00415,1e-05,0.68646]
[1778332783733,42.71,80380.85,1.1,0.00414,1e-05,0.68597]
[1778332788768,42.71,80381.1,1.1,0.00415,1e-05,0.68616]
[1778332793803,42.71,80381.71,1.1,0.00415,1e-05,0.68663]
[1778332800852,42.71,80382.67,1.1,0.00415,1e-05,0.68736]
[1778332805887,42.71,80382.61,1.1,0.00415,1e-05,0.68732]
[1778332811930,42.71,80382.89,1.1,0.00415,1e-05,0.68753]
[1778332817972,42.71,80382.79,1.1,0.00415,1e-05,0.68745]
[1778332823007,42.71,80381.35,1.1,0.00415,1e-05,0.68635]
[1778332828042,42.71,80379.59,1.1,0.00414,1e-05,0.68501]
[1778332834084,42.71,80377.53,1.1,0.00412,1e-05,0.68236]
[1778332840128,42.71,80373.05,1.1,0.0041,1e-05,0.67896]
[1778332845163,42.71,80372.31,1.1,0.00409,1e-05,0.6784]
[1778332853220,42.71,80371.32,1.1,0.00409,1e-05,0.67765]
[1778332858256,42.71,80368.77,1.1,0.00408,1e-05,0.67572]
[1778332859020,42.71,80368.77,1.1,0.00408,1e-05,0.67572]
[1778332866312,42.71,80368.74,1.1,0.00408,1e-05,0.6757]
[1778332867407,42.71,80368.74,1.1,0.00408,1e-05,0.6757]
[1778332873361,42.71,80368.75,1.1,0.00408,1e-05,0.67571]
[1778332880095,42.71,80368.65,1.1,0.00408,1e-05,0.67563]
[1778332883307,42.71,80368.64,1.1,0.00408,1e-05,0.67562]
[1778332884060,42.71,80368.64,1.1,0.00408,1e-05,0.67562]
[1778332885838,42.71,80368.6,1.1,0.00408,1e-05,0.67559]
[1778332886621,42.71,80368.6,1.1,0.00408,1e-05,0.67559]
[1778332890235,42.71,80368.53,1.1,0.00408,1e-05,0.67554]
[1778332891037,42.71,80368.53,1.1,0.00408,1e-05,0.67554]
[1778332891719,42.71,80368.53,1.1,0.00407,1e-05,0.67447]
[1778332893490,42.71,80368.53,1.1,0.00407,1e-05,0.67447]
[1778332894160,42.71,80368.53,1.1,0.00407,1e-05,0.67447]
[1778332895553,42.71,80368.42,1.1,0.00407,1e-05,0.67439]
[1778332896351,42.71,80368.42,1.1,0.00407,1e-05,0.67439]
[1778332897883,42.71,80368.39,1.1,0.00407,1e-05,0.67437]
[1778332898630,42.71,80368.39,1.1,0.00407,1e-05,0.67437]
[1778332899416,42.71,80368.39,1.1,0.00407,1e-05,0.67437]
[1778332900201,42.71,80368.39,1.1,0.00407,1e-05,0.67437]
[1778332901537,42.71,80368.39,1.1,0.00407,1e-05,0.67437]
[1778332901748,42.71,80368.39,1.1,0.00407,1e-05,0.67437]
[1778332902957,42.71,80368.39,1.1,0.00407,1e-05,0.67437]
[1778332909613,42.71,80366.21,1.1,0.00406,1e-05,0.67273]
[1778332911127,42.71,80366.21,1.1,0.00406,1e-05,0.67273]
[1778332911429,42.71,80366.21,1.1,0.00406,1e-05,0.67273]
[1778332911695,42.71,80366.07,1.1,0.00406,1e-05,0.67262]
[1778332913396,42.71,80365.81,1.1,0.00406,1e-05,0.67243]
[1778332914119,42.71,80362.09,1.1,0.00404,0.0,0.66963]
[1778332915067,42.71,80360.58,1.1,0.00403,0.0,0.6685]
[1778332917333,42.71,80359.95,1.1,0.00403,0.0,0.66803]
[1778332918140,42.71,80356.07,1.1,0.00401,0.0,0.66514]
[1778332924091,42.71,80354.12,1.1,0.004,0.0,0.66369]
[1778332924686,42.71,80353.76,1.1,0.004,0.0,0.66342]
[1778332927835,42.71,80354.04,1.1,0.004,0.0,0.66363]
[1778332928525,42.71,80354.06,1.1,0.004,0.0,0.66364]
[1778332930151,42.71,80354.06,1.1,0.004,0.0,0.66364]
[1778332931951,42.71,80353.95,1.1,0.004,0.0,0.66356]
[1778332934686,42.71,80354.03,1.1,0.004,0.0,0.66362]
[1778332935477,42.71,80353.73,1.1,0.004,0.0,0.6634]
[1778332936360,42.71,80353.73,1.1,0.004,0.0,0.6634]
[1778332937088,42.71,80353.73,1.1,0.004,0.0,0.6634]
[1778332942242,42.71,80353.28,1.1,0.00399,0.0,0.66306]
[1778332944163,42.71,80351.73,1.1,0.00399,0.0,0.66191]
[1778332944724,42.71,80352.24,1.1,0.00399,0.0,0.66229]
[1778332947559,42.71,80351.48,1.1,0.00398,0.0,0.66172]
[1778332952915,42.71,80347.01,1.1,0.00396,0.0,0.65737]
[1778332956440,42.71,80345.76,1.1,0.00395,0.0,0.65645]
[1778332958225,42.71,80345.9,1.1,0.00395,0.0,0.65655]
[1778332958805,42.71,80346.37,1.1,0.00395,0.0,0.6569]
[1778332959623,42.71,80346.3,1.1,0.00395,0.0,0.65685]
[1778332963809,42.71,80346.27,1.1,0.00395,0.0,0.65683]
[1778332964658,42.71,80345.84,1.1,0.00395,0.0,0.65651]
[1778332969110,42.71,80345.78,1.1,0.00395,0.0,0.65646]
[1778332969808,42.71,80346.08,1.1,0.00395,0.0,0.65669]
[1778332971409,42.71,80346.02,1.1,0.00395,0.0,0.65664]
[1778332972810,42.71,80346.02,1.1,0.00395,0.0,0.65664]
[1778332973579,42.71,80344.39,1.1,0.00394,0.0,0.65544]
[1778332974415,42.71,80344.39,1.1,0.00394,0.0,0.65544]
[1778332975127,42.71,80344.17,1.1,0.00394,0.0,0.65528]
[1778332975856,42.71,80344.17,1.1,0.00394,0.0,0.65528]
[1778332977450,42.71,80344.17,1.1,0.00394,0.0,0.65528]
[1778332978289,42.71,80344.17,1.1,0.00394,0.0,0.65528]
[1778332979022,42.71,80344.17,1.1,0.00394,0.0,0.65528]
[1778332979944,42.71,80343.81,1.1,0.00394,0.0,0.65501]
[1778332980467,42.71,80343.81,1.1,0.00394,0.0,0.65501]
[1778332981366,42.71,80343.7,1.1,0.00394,0.0,0.65493]
[1778332982173,42.71,80343.74,1.1,0.00394,0.0,0.65496]
[1778332983144,42.71,80344.1,1.1,0.00394,0.0,0.65523]
[1778332992188,42.71,80343.85,1.1,0.00394,0.0,0.65504]
[1778332997223,42.71,80344.05,1.1,0.00394,0.0,0.65519]
[1778332997566,42.71,80344.05,1.1,0.00394,0.0,0.65519]
[1778332998253,42.71,80344.05,1.1,0.00394,0.0,0.65519]
[1778333002341,42.71,80344.4,1.1,0.00394,0.0,0.65545]
[1778333003010,42.71,80344.12,1.1,0.00394,0.0,0.65524]
[1778333007943,42.71,80345.43,1.1,0.00395,0.0,0.65621]
[1778333009497,42.71,80345.39,1.1,0.00395,0.0,0.65618]
[1778333018193,42.71,80346.93,1.1,0.00395,0.0,0.65627]
[1778333018745,42.71,80346.9,1.1,0.00395,0.0,0.65624]
[1778333020157,42.71,80346.94,1.1,0.00395,0.0,0.65627]
[1778333022036,42.71,80346.94,1.1,0.00395,0.0,0.65627]
[1778333024254,42.71,80346.52,1.1,0.00395,0.0,0.65596]
[1778333025134,42.71,80346.53,1.1,0.00395,0.0,0.65597]
[1778333026837,42.71,80348.33,1.1,0.00396,0.0,0.6573]
[1778333027592,42.71,80348.84,1.1,0.00396,0.0,0.65768]
[1778333033480,42.71,80348.79,1.1,0.00396,0.0,0.65764]
[1778333034626,42.71,80348.75,1.1,0.00396,0.0,0.65761]
[1778333035514,42.71,80348.75,1.1,0.00396,0.0,0.65761]
[1778333041292,42.71,80346.76,1.1,0.00395,0.0,0.65614]
[1778333044564,42.71,80347.18,1.1,0.00395,0.0,0.65645]
[1778333050599,42.71,80352.9,1.1,0.00398,0.0,0.66068]
[1778333051694,42.71,80352.9,1.1,0.00398,0.0,0.66068]
[1778333054089,42.71,80352.98,1.1,0.00398,0.0,0.66074]
[1778333064703,42.71,80352.79,1.1,0.00398,0.0,0.6606]
[1778333066237,42.71,80352.79,1.1,0.00398,0.0,0.6606]
[1778333066992,42.71,80353.18,1.1,0.00398,0.0,0.66089]
[1778333068445,42.71,80353.18,1.1,0.00398,0.0,0.66089]
[1778333069110,42.71,80353.18,1.1,0.00398,0.0,0.66089]
[1778333070609,42.71,80353.18,1.1,0.00398,0.0,0.66089]
[1778333071538,42.71,80353.18,1.1,0.00398,0.0,0.66089]
[1778333073090,42.71,80353.18,1.1,0.00397,0.0,0.65984]
[1778333074550,42.71,80353.18,1.1,0.00397,0.0,0.65984]
[1778333077382,42.71,80353.18,1.1,0.00397,0.0,0.65984]
[1778333078168,42.71,80353.18,1.1,0.00397,0.0,0.65984]
[1778333080233,42.71,80353.14,1.1,0.00397,0.0,0.65981]
[1778333082105,42.71,80353.11,1.1,0.00397,0.0,0.65978]
[1778333088871,42.71,80353.06,1.1,0.00397,0.0,0.65975]
[1778333091139,42.71,80350.52,1.1,0.00396,0.0,0.65787]
[1778333091943,42.71,80350.17,1.1,0.00396,0.0,0.65761]
[1778333092819,42.71,80349.56,1.1,0.00396,0.0,0.65716]
[1778333093545,42.71,80349.56,1.1,0.00396,0.0,0.65716]
[1778333095109,42.71,80350.03,1.1,0.00396,0.0,0.65751]
[1778333095926,42.71,80350.29,1.1,0.00396,0.0,0.6577]
[1778333102498,42.71,80349.91,1.1,0.00396,0.0,0.65742]
[1778333103239,42.71,80349.69,1.1,0.00396,0.0,0.65726]
[1778333104629,42.71,80349.69,1.1,0.00396,0.0,0.65726]
[1778333105272,42.71,80349.78,1.1,0.00396,0.0,0.65732]
[1778333111027,42.71,80350.86,1.1,0.00396,0.0,0.65812]
[1778333113586,42.71,80350.81,1.1,0.00396,0.0,0.65808]
[1778333115403,42.71,80350.78,1.1,0.00396,0.0,0.65806]
[1778333122109,42.71,80350.47,1.1,0.00396,0.0,0.65783]
[1778333126954,42.71,80350.24,1.1,0.00396,0.0,0.65766]
[1778333127689,42.71,80350.06,1.1,0.00396,0.0,0.65753]
[1778333129364,42.71,80350.06,1.1,0.00396,0.0,0.65753]
[1778333130116,42.71,80350.03,1.1,0.00396,0.0,0.65751]
[1778333132548,42.71,80350.24,1.1,0.00395,0.0,0.65662]
[1778333133375,42.71,80350.35,1.1,0.00395,0.0,0.6567]
[1778333138636,42.71,80352.38,1.1,0.00396,0.0,0.6582]
[1778333139503,42.71,80352.83,1.1,0.00397,0.0,0.65853]
[1778333142911,42.71,80352.86,1.1,0.00397,0.0,0.65855]
[1778333144251,42.71,80352.77,1.1,0.00397,0.0,0.65848]
[1778333145008,42.71,80352.83,1.1,0.00397,0.0,0.65853]
[1778333145705,42.71,80352.85,1.1,0.00397,0.0,0.65854]
[1778333146648,42.71,80352.85,1.1,0.00397,0.0,0.65854]
[1778333147674,42.71,80352.85,1.1,0.00397,0.0,0.65854]
[1778333149553,42.71,80352.85,1.1,0.00397,0.0,0.65854]
[1778333150308,42.71,80352.89,1.1,0.00397,0.0,0.65857]
[1778333153343,42.71,80352.89,1.1,0.00397,0.0,0.65857]
[1778333154265,42.71,80352.89,1.1,0.00397,0.0,0.65857]
[1778333155743,42.71,80352.82,1.1,0.00397,0.0,0.65852]
[1778333156573,42.71,80352.82,1.1,0.00397,0.0,0.65852]
[1778333159144,42.71,80352.57,1.1,0.00396,0.0,0.65834]
[1778333159624,42.71,80352.57,1.1,0.00396,0.0,0.65834]
[1778333163079,42.71,80352.7,1.1,0.00397,0.0,0.65843]
[1778333163896,42.71,80352.94,1.1,0.00397,0.0,0.65861]
[1778333169692,42.71,80354.75,1.1,0.00398,0.0,0.65995]
[1778333169718,42.71,80354.89,1.1,0.00398,0.0,0.66005]
[1778333173571,42.71,80364.19,1.1,0.00402,0.0,0.66697]
[1778333175100,42.71,80363.75,1.1,0.00402,0.0,0.66664]
[1778333180315,42.71,80366.83,1.1,0.00404,0.0,0.66894]
[1778333181035,42.71,80366.83,1.1,0.00404,0.0,0.66894]
[1778333186560,42.71,80369.59,1.1,0.00405,1e-05,0.67101]
[1778333187574,42.71,80369.59,1.1,0.00405,1e-05,0.67101]
[1778333189168,42.71,80369.62,1.1,0.00405,1e-05,0.67104]
[1778333191636,42.71,80369.14,1.1,0.00405,1e-05,0.67068]
[1778333193451,42.71,80369.27,1.1,0.00404,0.0,0.66971]
[1778333198644,42.71,80370.11,1.1,0.00405,1e-05,0.67034]
[1778333203679,42.71,80370.2,1.1,0.00405,1e-05,0.67041]
[1778333204649,42.71,80370.2,1.1,0.00405,1e-05,0.67041]
[1778333205521,42.71,80370.18,1.1,0.00405,1e-05,0.6704]
[1778333210077,42.71,80370.25,1.1,0.00405,1e-05,0.67045]
[1778333211198,42.71,80370.12,1.1,0.00405,1e-05,0.67035]
[1778333212188,42.71,80370.12,1.1,0.00405,1e-05,0.67035]
[1778333213088,42.71,80370.12,1.1,0.00405,1e-05,0.67035]
[1778333220798,42.71,80370.12,1.1,0.00405,1e-05,0.67035]
[1778333223747,42.71,80370.25,1.1,0.00405,1e-05,0.67045]
[1778333224478,42.71,80370.18,1.1,0.00405,1e-05,0.6704]
[1778333228561,42.71,80370.18,1.1,0.00405,1e-05,0.6704]
[1778333229363,42.71,80370.18,1.1,0.00405,1e-05,0.6704]
[1778333230147,42.71,80370.18,1.1,0.00405,1e-05,0.6704]
[1778333232916,42.71,80370.18,1.1,0.00405,1e-05,0.6704]
[1778333235417,42.71,80370.36,1.1,0.00405,1e-05,0.67053]
[1778333236269,42.71,80370.36,1.1,0.00405,1e-05,0.67053]
[1778333244734,42.71,80370.28,1.1,0.00405,1e-05,0.67047]
[1778333245117,42.71,80370.28,1.1,0.00405,1e-05,0.67047]
[1778333247974,42.71,80378.57,1.1,0.00409,1e-05,0.67672]
[1778333250332,42.71,80378.54,1.1,0.00409,1e-05,0.67669]
[1778333252067,42.71,80378.54,1.1,0.00409,1e-05,0.67669]
[1778333252845,42.71,80379.74,1.1,0.00409,1e-05,0.67653]
[1778333257515,42.71,80379.74,1.1,0.00409,1e-05,0.67653]
[1778333258367,42.71,80379.3,1.1,0.00409,1e-05,0.6762]
[1778333262714,42.71,80379.53,1.1,0.00409,1e-05,0.67637]
[1778333263544,42.71,80379.53,1.1,0.00409,1e-05,0.67637]
[1778333264873,42.71,80379.53,1.1,0.00409,1e-05,0.67637]
[1778333266374,42.71,80379.53,1.1,0.00409,1e-05,0.67637]
[1778333269848,42.71,80379.53,1.1,0.00409,1e-05,0.67637]
[1778333270648,42.71,80379.53,1.1,0.00409,1e-05,0.67637]
[1778333271702,42.71,80379.53,1.1,0.00409,1e-05,0.67637]
[1778333274184,42.71,80379.43,1.1,0.00409,1e-05,0.6763]
[1778333275056,42.71,80379.43,1.1,0.00409,1e-05,0.6763]
[1778333275865,42.71,80379.18,1.1,0.00408,1e-05,0.67611]
[1778333278346,42.71,80379.43,1.1,0.00409,1e-05,0.6763]
[1778333279167,42.71,80379.3,1.1,0.00409,1e-05,0.6762]
[1778333279926,42.71,80379.3,1.1,0.00409,1e-05,0.6762]
[1778333280569,42.71,80379.3,1.1,0.00409,1e-05,0.6762]
[1778333281222,42.71,80379.3,1.1,0.00409,1e-05,0.6762]
[1778333282319,42.71,80379.3,1.1,0.00409,1e-05,0.6762]
[1778333285363,42.71,80379.3,1.1,0.00409,1e-05,0.6762]
[1778333286311,42.71,80379.7,1.1,0.00409,1e-05,0.6765]
[1778333292302,42.71,80383.28,1.1,0.00411,1e-05,0.67921]
[1778333293013,42.71,80383.28,1.1,0.00411,1e-05,0.67921]
[1778333293668,42.71,80383.28,1.1,0.00411,1e-05,0.67921]
[1778333295904,42.71,80385.66,1.1,0.00412,1e-05,0.68102]
[1778333296741,42.71,80385.66,1.1,0.00412,1e-05,0.68102]
[1778333298425,42.71,80385.62,1.1,0.00412,1e-05,0.68099]
[1778333299091,42.71,80385.62,1.1,0.00412,1e-05,0.68099]
[1778333300817,42.71,80386.47,1.1,0.00412,1e-05,0.68164]
[1778333302591,42.71,80386.48,1.1,0.00412,1e-05,0.68165]
[1778333303420,42.71,80386.48,1.1,0.00412,1e-05,0.68165]
[1778333304077,42.71,80386.33,1.1,0.00412,1e-05,0.68153]
[1778333308574,42.71,80386.33,1.1,0.00412,1e-05,0.68153]
[1778333309507,42.71,80386.33,1.1,0.00412,1e-05,0.68153]
[1778333315467,42.71,80388.82,1.1,0.00413,1e-05,0.68235]
[1778333317492,42.71,80389.35,1.1,0.00413,1e-05,0.68276]
[1778333318909,42.71,80389.18,1.1,0.00413,1e-05,0.68263]
[1778333319647,42.71,80389.18,1.1,0.00413,1e-05,0.68263]
[1778333320351,42.71,80389.04,1.1,0.00413,1e-05,0.68252]
[1778333325540,42.71,80389.18,1.1,0.00413,1e-05,0.68263]
[1778333326916,42.71,80389.2,1.1,0.00413,1e-05,0.68264]
[1778333327629,42.71,80389.2,1.1,0.00413,1e-05,0.68264]
[1778333329495,42.71,80389.14,1.1,0.00413,1e-05,0.6826]
[1778333330251,42.71,80389.14,1.1,0.00413,1e-05,0.6826]
[1778333332600,42.71,80389.14,1.1,0.00413,1e-05,0.6826]
[1778333333509,42.71,80389.14,1.1,0.00413,1e-05,0.6826]
[1778333334910,42.71,80389.01,1.1,0.00413,1e-05,0.6825]
[1778333335589,42.71,80389.01,1.1,0.00413,1e-05,0.6825]
[1778333340201,42.71,80389.01,1.1,0.00413,1e-05,0.6825]
[1778333340892,42.71,80389.01,1.1,0.00413,1e-05,0.6825]
[1778333341553,42.71,80389.01,1.1,0.00413,1e-05,0.6825]
[1778333341558,42.71,80389.01,1.1,0.00413,1e-05,0.6825]
[1778333346406,42.71,80391.41,1.1,0.00414,1e-05,0.68433]
[1778333347036,42.71,80391.8,1.1,0.00414,1e-05,0.68463]
[1778333358772,42.71,80392.83,1.1,0.00415,1e-05,0.68541]
[1778333360581,42.71,80392.83,1.1,0.00415,1e-05,0.68541]
[1778333362573,42.71,80392.34,1.1,0.00415,1e-05,0.68504]
[1778333365868,42.71,80391.71,1.1,0.00414,1e-05,0.68456]
[1778333366658,42.71,80389.21,1.1,0.00413,1e-05,0.68265]
[1778333369744,42.71,80388.15,1.1,0.00412,1e-05,0.68184]
[1778333370575,42.71,80387.46,1.1,0.00412,1e-05,0.68132]
[1778333372792,42.71,80385.14,1.1,0.0041,1e-05,0.67848]
[1778333373139,42.71,80385.49,1.1,0.0041,1e-05,0.67874]
[1778333374674,42.71,80383.84,1.1,0.0041,1e-05,0.67749]
[1778333374860,42.71,80383.84,1.1,0.0041,1e-05,0.67749]
[1778333376932,42.71,80382.35,1.1,0.00409,1e-05,0.67637]
[1778333377123,42.71,80382.35,1.1,0.00409,1e-05,0.67637]
[1778333383964,42.71,80363.91,1.1,0.004,0.0,0.66254]
[1778333386126,42.71,80363.91,1.1,0.004,0.0,0.66254]
[1778333387129,42.71,80359.63,1.1,0.00397,0.0,0.65936]
[1778333389827,42.71,80355.3,1.1,0.00395,0.0,0.65616]
[1778333391096,42.71,80354.42,1.1,0.00395,0.0,0.65551]
[1778333391228,42.71,80354.42,1.1,0.00395,0.0,0.65551]
[1778333392092,42.71,80352.62,1.1,0.00394,0.0,0.65419]
[1778333394534,42.71,80349.63,1.1,0.00393,0.0,0.65199]
[1778333395382,42.71,80350.6,1.1,0.00393,0.0,0.65271]
[1778333399381,42.71,80347.46,1.1,0.00392,0.0,0.6504]
[1778333399403,42.71,80347.46,1.1,0.00392,0.0,0.6504]
[1778333400147,42.71,80347.28,1.1,0.00391,0.0,0.65027]
[1778333400789,42.71,80347.28,1.1,0.00391,0.0,0.65027]
[1778333400817,42.71,80347.28,1.1,0.00391,0.0,0.65027]
[1778333400910,42.71,80347.28,1.1,0.00391,0.0,0.65027]
[1778333401630,42.71,80346.39,1.1,0.00391,0.0,0.64962]
[1778333402527,42.71,80346.71,1.1,0.00391,0.0,0.64986]
[1778333403443,42.71,80349.77,1.1,0.00393,0.0,0.6521]
[1778333404199,42.71,80348.99,1.1,0.00392,0.0,0.65152]
[1778333406472,42.71,80351.64,1.1,0.00394,0.0,0.65347]
[1778333407387,42.71,80351.64,1.1,0.00394,0.0,0.65347]
[1778333412274,42.71,80351.34,1.1,0.00393,0.0,0.65325]
[1778333413106,42.71,80351.34,1.1,0.00393,0.0,0.65325]
[1778333414452,42.71,80351.34,1.1,0.00393,0.0,0.65325]
[1778333415916,42.71,80351.34,1.1,0.00393,0.0,0.65325]
[1778333421847,42.71,80362.55,1.1,0.00399,0.0,0.66153]
[1778333422706,42.71,80364.24,1.1,0.004,0.0,0.66278]
[1778333427689,42.71,80364.93,1.1,0.004,0.0,0.6633]
[1778333428528,42.71,80364.93,1.1,0.004,0.0,0.6633]
[1778333434320,42.71,80364.89,1.1,0.00399,0.0,0.66221]
[1778333437306,42.71,80366.63,1.1,0.004,0.0,0.66351]
[1778333438021,42.71,80366.63,1.1,0.004,0.0,0.66351]
[1778333444389,42.71,80366.43,1.1,0.004,0.0,0.66336]
[1778333450631,42.71,80366.42,1.1,0.004,0.0,0.66335]
[1778333451556,42.71,80366.46,1.1,0.004,0.0,0.66338]
[1778333453824,42.71,80366.28,1.1,0.004,0.0,0.66325]
[1778333455979,42.71,80366.28,1.1,0.004,0.0,0.66325]
[1778333459903,42.71,80366.28,1.1,0.004,0.0,0.66325]
[1778333460551,42.71,80366.28,1.1,0.004,0.0,0.66325]
[1778333461363,42.71,80366.28,1.1,0.004,0.0,0.66325]
[1778333462276,42.71,80366.28,1.1,0.004,0.0,0.66325]
[1778333463532,42.71,80366.28,1.1,0.004,0.0,0.66325]
[1778333464448,42.71,80366.28,1.1,0.004,0.0,0.66325]
[1778333471583,42.71,80366.29,1.1,0.004,0.0,0.66325]
[1778333472933,42.71,80366.29,1.1,0.004,0.0,0.66325]
[1778333473672,42.71,80366.29,1.1,0.004,0.0,0.66325]
[1778333474488,42.71,80366.29,1.1,0.004,0.0,0.66325]
[1778333475321,42.71,80366.29,1.1,0.004,0.0,0.66325]
[1778333483667,42.71,80361.68,1.1,0.00398,0.0,0.65983]
[1778333485455,42.71,80361.68,1.1,0.00398,0.0,0.65983]
[1778333487185,42.71,80361.79,1.1,0.00398,0.0,0.65991]
[1778333490529,42.71,80358.82,1.1,0.00396,0.0,0.65771]
[1778333491388,42.71,80359.31,1.1,0.00397,0.0,0.65808]
[1778333496758,42.71,80358.14,1.1,0.00395,0.0,0.65616]
[1778333497988,42.71,80358.14,1.1,0.00395,0.0,0.65616]
[1778333498802,42.71,80358.14,1.1,0.00395,0.0,0.65616]
[1778333503642,42.71,80358.86,1.1,0.00396,0.0,0.65669]
[1778333505263,42.71,80358.85,1.1,0.00396,0.0,0.65669]
[1778333505963,42.71,80358.85,1.1,0.00396,0.0,0.65669]
[1778333506723,42.71,80358.77,1.1,0.00396,0.0,0.65663]
[1778333507498,42.71,80358.77,1.1,0.00396,0.0,0.65663]
[1778333508360,42.71,80358.77,1.1,0.00396,0.0,0.65663]
[1778333512804,42.71,80358.77,1.1,0.00396,0.0,0.65663]
[1778333513692,42.71,80358.77,1.1,0.00396,0.0,0.65663]
[1778333518264,42.71,80358.63,1.1,0.00396,0.0,0.65652]
[1778333519001,42.71,80358.63,1.1,0.00396,0.0,0.65652]
[1778333520574,42.71,80358.63,1.1,0.00396,0.0,0.65652]
[1778333522344,42.71,80358.74,1.1,0.00396,0.0,0.65661]
[1778333523763,42.71,80358.74,1.1,0.00396,0.0,0.65661]
[1778333524111,42.71,80361.38,1.1,0.00397,0.0,0.65856]
[1778333529993,42.71,80364.8,1.1,0.00399,0.0,0.66109]
[1778333535028,42.71,80365.06,1.1,0.00399,0.0,0.66128]
[1778333538520,42.71,80364.96,1.1,0.00399,0.0,0.66121]
[1778333540197,42.71,80364.85,1.1,0.00399,0.0,0.66113]
[1778333541641,42.71,80364.85,1.1,0.00399,0.0,0.66113]
[1778333542438,42.71,80365.0,1.1,0.00399,0.0,0.66124]
[1778333545588,42.71,80365.01,1.1,0.00399,0.0,0.66125]
[1778333546518,42.71,80364.66,1.1,0.00399,0.0,0.66099]
[1778333550575,42.71,80364.69,1.1,0.00399,0.0,0.66101]
[1778333552473,42.71,80364.57,1.1,0.00399,0.0,0.66092]
[1778333553359,42.71,80364.67,1.1,0.00398,0.0,0.65994]
[1778333553933,42.71,80364.67,1.1,0.00398,0.0,0.65994]
[1778333558845,42.71,80365.03,1.1,0.00398,0.0,0.66021]
[1778333560057,42.71,80365.03,1.1,0.00398,0.0,0.66021]
[1778333561953,42.71,80365.03,1.1,0.00398,0.0,0.66021]
[1778333563648,42.71,80365.03,1.1,0.00398,0.0,0.66021]
[1778333569248,42.71,80365.71,1.1,0.00399,0.0,0.66071]
[1778333569894,42.71,80365.71,1.1,0.00399,0.0,0.66071]
[1778333571399,42.71,80365.52,1.1,0.00399,0.0,0.66057]
[1778333572374,42.71,80365.52,1.1,0.00399,0.0,0.66057]
[1778333579201,42.71,80370.95,1.1,0.00401,0.0,0.66461]
[1778333580169,42.71,80372.85,1.1,0.00402,0.0,0.66603]
[1778333583311,42.71,80372.57,1.1,0.00402,0.0,0.66582]
[1778333583974,42.71,80372.57,1.1,0.00402,0.0,0.66582]
[1778333586220,42.71,80372.35,1.1,0.00402,0.0,0.66566]
[1778333586816,42.71,80372.35,1.1,0.00402,0.0,0.66566]
[1778333593714,42.71,80372.0,1.1,0.00402,0.0,0.66539]
[1778333594497,42.71,80372.0,1.1,0.00402,0.0,0.66539]
[1778333596716,42.71,80372.05,1.1,0.00402,0.0,0.66543]
[1778333597519,42.71,80372.03,1.1,0.00402,0.0,0.66542]
[1778333603504,42.71,80371.85,1.1,0.00402,0.0,0.66528]
[1778333608441,42.71,80372.05,1.1,0.00402,0.0,0.66543]
[1778333609199,42.71,80372.05,1.1,0.00402,0.0,0.66543]
[1778333610080,42.71,80372.05,1.1,0.00402,0.0,0.66543]
[1778333610573,42.71,80372.02,1.1,0.00402,0.0,0.66541]
[1778333612203,42.71,80371.99,1.1,0.00401,0.0,0.66433]
[1778333612899,42.71,80371.99,1.1,0.00401,0.0,0.66433]
[1778333620309,42.71,80371.6,1.1,0.00401,0.0,0.66404]
[1778333622335,42.71,80371.6,1.1,0.00401,0.0,0.66404]
[1778333624882,42.71,80371.6,1.1,0.00401,0.0,0.66404]
[1778333625568,42.71,80371.6,1.1,0.00401,0.0,0.66404]
[1778333631742,42.71,80371.42,1.1,0.00401,0.0,0.6639]
[1778333633468,42.71,80371.45,1.1,0.00401,0.0,0.66393]
[1778333634809,42.71,80371.71,1.1,0.00401,0.0,0.66412]
[1778333636255,42.71,80371.98,1.1,0.00401,0.0,0.66432]
[1778333637651,42.71,80371.98,1.1,0.00401,0.0,0.66432]
[1778333640718,42.71,80371.92,1.1,0.00401,0.0,0.66428]
[1778333641643,42.71,80371.92,1.1,0.00401,0.0,0.66428]
[1778333645664,42.71,80371.77,1.1,0.00401,0.0,0.66416]
[1778333646508,42.71,80371.77,1.1,0.00401,0.0,0.66416]
[1778333648763,42.71,80371.74,1.1,0.00401,0.0,0.66414]
[1778333649521,42.71,80371.39,1.1,0.00401,0.0,0.66388]
[1778333650209,42.71,80371.75,1.1,0.00401,0.0,0.66415]
[1778333651997,42.71,80371.71,1.1,0.00401,0.0,0.66412]
[1778333655204,42.71,80371.71,1.1,0.00401,0.0,0.66412]
[1778333655891,42.71,80371.71,1.1,0.00401,0.0,0.66412]
[1778333656626,42.71,80371.71,1.1,0.00401,0.0,0.66412]
[1778333659127,42.71,80371.71,1.1,0.00401,0.0,0.66412]
[1778333670648,42.71,80371.73,1.1,0.00401,0.0,0.66413]
[1778333671457,42.71,80371.73,1.1,0.00401,0.0,0.66413]
[1778333675416,42.71,80371.73,1.1,0.004,0.0,0.66308]
[1778333676168,42.71,80371.73,1.1,0.004,0.0,0.66308]
[1778333679930,42.71,80371.74,1.1,0.004,0.0,0.66309]
[1778333683111,42.71,80370.77,1.1,0.004,0.0,0.66236]
[1778333689143,42.71,80367.6,1.1,0.00398,0.0,0.66001]
[1778333693384,42.71,80366.53,1.1,0.00398,0.0,0.65922]
[1778333694157,42.71,80366.53,1.1,0.00398,0.0,0.65922]
[1778333694715,42.71,80366.18,1.1,0.00398,0.0,0.65896]
[1778333696514,42.71,80366.47,1.1,0.00398,0.0,0.65917]
[1778333701227,42.71,80336.42,1.1,0.00383,0.0,0.63723]
[1778333704892,42.71,80337.03,1.1,0.00383,0.0,0.63767]
[1778333706441,42.71,80336.85,1.1,0.00383,0.0,0.63754]
[1778333707470,42.71,80339.33,1.1,0.00385,0.0,0.63933]
[1778333708878,42.71,80340.05,1.1,0.00385,0.0,0.63985]
[1778333709609,42.71,80341.29,1.1,0.00385,0.0,0.64074]
[1778333710067,42.71,80341.29,1.1,0.00385,0.0,0.64074]
[1778333712113,42.71,80341.11,1.1,0.00385,0.0,0.64061]
[1778333714505,42.71,80341.08,1.1,0.00385,0.0,0.64059]
[1778333715404,42.71,80340.97,1.1,0.00385,0.0,0.64051]
[1778333716027,42.71,80340.97,1.1,0.00385,0.0,0.64051]
[1778333720164,42.71,80341.42,1.1,0.00386,0.0,0.64084]
[1778333720699,42.71,80341.63,1.1,0.00386,0.0,0.64099]
[1778333721084,42.71,80341.63,1.1,0.00386,0.0,0.64099]
[1778333721236,42.71,80341.63,1.1,0.00386,0.0,0.64099]
[1778333723455,42.71,80351.64,1.1,0.0039,0.0,0.64826]
[1778333724255,42.71,80351.64,1.1,0.0039,0.0,0.64826]
[1778333731437,42.71,80358.55,1.1,0.00393,0.0,0.65228]
[1778333738486,42.71,80359.19,1.1,0.00394,0.0,0.65275]
[1778333744544,42.71,80362.32,1.1,0.00395,0.0,0.65506]
[1778333745482,42.71,80362.56,1.1,0.00395,0.0,0.65523]
[1778333750570,42.71,80362.52,1.1,0.00395,0.0,0.6552]
[1778333752263,42.71,80362.52,1.1,0.00395,0.0,0.6552]
[1778333753637,42.71,80362.52,1.1,0.00395,0.0,0.6552]
[1778333761556,42.71,80362.87,1.1,0.00395,0.0,0.65546]
[1778333762380,42.71,80362.87,1.1,0.00395,0.0,0.65546]
[1778333766027,42.71,80362.87,1.1,0.00395,0.0,0.65546]
[1778333766726,42.71,80362.87,1.1,0.00395,0.0,0.65546]
[1778333767553,42.71,80363.87,1.1,0.00396,0.0,0.6562]
[1778333769154,42.71,80364.3,1.1,0.00396,0.0,0.65652]
[1778333773093,42.71,80364.42,1.1,0.00396,0.0,0.65661]
[1778333774612,42.71,80371.18,1.1,0.00399,0.0,0.66161]
[1778333779785,42.71,80372.06,1.1,0.004,0.0,0.66227]
[1778333781506,42.71,80372.03,1.1,0.004,0.0,0.66224]
[1778333782228,42.71,80372.03,1.1,0.004,0.0,0.66224]
[1778333788443,42.71,80372.47,1.1,0.004,0.0,0.66257]
[1778333789158,42.71,80372.47,1.1,0.004,0.0,0.66257]
[1778333793411,42.71,80373.94,1.1,0.004,0.0,0.66261]
[1778333794131,42.71,80373.94,1.1,0.004,0.0,0.66261]
[1778333794827,42.71,80373.54,1.1,0.004,0.0,0.66231]
[1778333795527,42.71,80371.26,1.1,0.00399,0.0,0.66062]
[1778333800932,42.71,80371.13,1.1,0.00399,0.0,0.66052]
[1778333805967,42.71,80371.45,1.1,0.00399,0.0,0.66076]
[1778333807658,42.71,80371.45,1.1,0.00399,0.0,0.66076]
[1778333808606,42.71,80371.45,1.1,0.00399,0.0,0.66076]
[1778333814023,42.71,80373.21,1.1,0.004,0.0,0.66207]
[1778333818333,42.71,80373.53,1.1,0.004,0.0,0.6623]
[1778333819000,42.71,80372.49,1.1,0.00399,0.0,0.66153]
[1778333823707,42.71,80373.05,1.1,0.004,0.0,0.66195]
[1778333824421,42.71,80373.23,1.1,0.004,0.0,0.66208]
[1778333831143,42.71,80374.69,1.1,0.00401,0.0,0.66317]
[1778333832941,42.71,80374.69,1.1,0.00401,0.0,0.66317]
[1778333833729,42.71,80374.69,1.1,0.00401,0.0,0.66317]
[1778333839199,42.71,80376.48,1.1,0.00401,0.0,0.6645]
[1778333839573,42.71,80376.48,1.1,0.00401,0.0,0.6645]
[1778333840352,42.71,80376.48,1.1,0.00401,0.0,0.6645]
[1778333845694,42.71,80376.54,1.1,0.00401,0.0,0.66455]
[1778333846588,42.71,80376.54,1.1,0.00401,0.0,0.66455]
[1778333848114,42.71,80376.54,1.1,0.00401,0.0,0.66455]
[1778333848755,42.71,80375.83,1.1,0.00401,0.0,0.66402]
[1778333854308,42.71,80375.76,1.1,0.004,0.0,0.66291]
[1778333859980,42.71,80376.61,1.1,0.00401,0.0,0.66354]
[1778333863484,42.71,80376.57,1.1,0.00401,0.0,0.66351]
[1778333866058,42.71,80376.57,1.1,0.00401,0.0,0.66351]
[1778333868868,42.71,80376.57,1.1,0.00401,0.0,0.66351]
[1778333869740,42.71,80376.64,1.1,0.00401,0.0,0.66356]
[1778333870742,42.71,80376.64,1.1,0.00401,0.0,0.66356]
[1778333876462,42.71,80376.39,1.1,0.00401,0.0,0.66338]
[1778333877949,42.71,80376.39,1.1,0.00401,0.0,0.66338]
[1778333878648,42.71,80376.39,1.1,0.00401,0.0,0.66338]
[1778333880649,42.71,80376.39,1.1,0.00401,0.0,0.66338]
[1778333881635,42.71,80378.11,1.1,0.00402,0.0,0.66466]
[1778333884750,42.71,80378.44,1.1,0.00402,0.0,0.6649]
[1778333885676,42.71,80378.44,1.1,0.00402,0.0,0.6649]
[1778333886618,42.71,80378.47,1.1,0.00402,0.0,0.66493]
[1778333887766,42.71,80378.47,1.1,0.00402,0.0,0.66493]
[1778333895595,42.71,80378.47,1.1,0.00402,0.0,0.66493]
[1778333896913,42.71,80378.47,1.1,0.00402,0.0,0.66493]
[1778333897646,42.71,80378.47,1.1,0.00402,0.0,0.66493]
[1778333899528,42.71,80378.47,1.1,0.00402,0.0,0.66493]
[1778333900490,42.71,80378.47,1.1,0.00402,0.0,0.66493]
[1778333903372,42.71,80378.47,1.1,0.00402,0.0,0.66493]
[1778333904663,42.71,80378.47,1.1,0.00402,0.0,0.66493]
[1778333910512,42.71,80378.47,1.1,0.00402,0.0,0.66493]
[1778333911395,42.71,80378.47,1.1,0.00402,0.0,0.66493]
[1778333915360,42.71,80378.47,1.1,0.00401,0.0,0.66387]
[1778333915960,42.71,80377.9,1.1,0.00401,0.0,0.66344]
[1778333922007,42.71,80370.37,1.1,0.00397,0.0,0.65785]
[1778333923586,42.71,80370.29,1.1,0.00397,0.0,0.65779]
[1778333925084,42.71,80370.12,1.1,0.00397,0.0,0.65767]
[1778333925792,42.71,80370.08,1.1,0.00397,0.0,0.65764]
[1778333928345,42.71,80370.08,1.1,0.00397,0.0,0.65764]
[1778333929239,42.71,80370.1,1.1,0.00397,0.0,0.65765]
[1778333930651,42.71,80370.1,1.1,0.00397,0.0,0.65765]
[1778333931658,42.71,80370.39,1.1,0.00397,0.0,0.65787]
[1778333933934,42.71,80370.28,1.1,0.00397,0.0,0.65778]
[1778333934715,42.71,80370.28,1.1,0.00397,0.0,0.65778]
[1778333939903,42.71,80370.32,1.1,0.00397,0.0,0.65781]
[1778333940843,42.71,80370.32,1.1,0.00397,0.0,0.65781]
[1778333941693,42.71,80370.31,1.1,0.00397,0.0,0.65781]
[1778333942584,42.71,80370.21,1.1,0.00397,0.0,0.65773]
[1778333943407,42.71,80370.21,1.1,0.00397,0.0,0.65773]
[1778333944159,42.71,80370.26,1.1,0.00397,0.0,0.65777]
[1778333944861,42.71,80370.26,1.1,0.00397,0.0,0.65777]
[1778333946438,42.71,80370.26,1.1,0.00397,0.0,0.65777]
[1778333947388,42.71,80370.26,1.1,0.00397,0.0,0.65777]
[1778333949564,42.71,80370.18,1.1,0.00397,0.0,0.65771]
[1778333952638,42.71,80370.18,1.1,0.00397,0.0,0.65771]
[1778333955638,42.71,80370.29,1.1,0.00397,0.0,0.65779]
[1778333955990,42.71,80370.29,1.1,0.00397,0.0,0.65779]
[1778333963620,42.71,80369.72,1.1,0.00397,0.0,0.65737]
[1778333964504,42.71,80369.72,1.1,0.00397,0.0,0.65737]
[1778333965387,42.71,80369.72,1.1,0.00397,0.0,0.65737]
[1778333966181,42.71,80369.75,1.1,0.00397,0.0,0.65739]
[1778333967967,42.71,80369.92,1.1,0.00397,0.0,0.65752]
[1778333968640,42.71,80370.02,1.1,0.00397,0.0,0.65759]
[1778333974807,42.71,80369.73,1.1,0.00396,0.0,0.65633]
[1778333975779,42.71,80370.1,1.1,0.00396,0.0,0.6566]
[1778333978388,42.71,80369.91,1.1,0.00396,0.0,0.65646]
[1778333981937,42.71,80369.93,1.1,0.00396,0.0,0.65648]
[1778333983008,42.71,80369.96,1.1,0.00396,0.0,0.6565]
[1778333983903,42.71,80368.84,1.1,0.00396,0.0,0.65567]
[1778333985325,42.71,80368.34,1.1,0.00396,0.0,0.6553]
[1778333986008,42.71,80367.82,1.1,0.00395,0.0,0.65492]
[1778333992510,42.71,80367.5,1.1,0.00395,0.0,0.65468]
[1778333993454,42.71,80367.5,1.1,0.00395,0.0,0.65468]
[1778333994226,42.71,80367.5,1.1,0.00395,0.0,0.65468]
[1778333994961,42.71,80367.53,1.1,0.00395,0.0,0.6547]
[1778333995703,42.71,80367.96,1.1,0.00395,0.0,0.65502]
[1778333996700,42.71,80367.95,1.1,0.00395,0.0,0.65501]
[1778333998075,42.71,80367.95,1.1,0.00395,0.0,0.65501]
[1778333998830,42.71,80367.95,1.1,0.00395,0.0,0.65501]
[1778334001354,42.71,80367.65,1.1,0.00395,0.0,0.65479]
[1778334002125,42.71,80366.93,1.1,0.00395,0.0,0.65426]
[1778334004366,42.71,80364.63,1.1,0.00394,0.0,0.65257]
[1778334005188,42.71,80363.16,1.1,0.00393,0.0,0.65149]
[1778334008233,42.71,80363.01,1.1,0.00393,0.0,0.65138]
[1778334008462,42.71,80363.01,1.1,0.00393,0.0,0.65138]
[1778334012848,42.71,80355.44,1.1,0.00389,0.0,0.64585]
[1778334013663,42.71,80354.56,1.1,0.00389,0.0,0.6452]
[1778334014444,42.71,80354.56,1.1,0.00389,0.0,0.6452]
[1778334015332,42.71,80354.56,1.1,0.00389,0.0,0.6452]
[1778334021482,42.71,80353.72,1.1,0.00388,0.0,0.64459]
[1778334023006,42.71,80351.56,1.1,0.00387,0.0,0.64302]
[1778334023267,42.71,80351.56,1.1,0.00387,0.0,0.64302]
[1778334025625,42.71,80348.56,1.1,0.00386,0.0,0.64085]
[1778334026531,42.71,80348.56,1.1,0.00386,0.0,0.64085]
[1778334028185,42.71,80347.95,1.1,0.00386,0.0,0.64041]
[1778334029613,42.71,80345.12,1.1,0.00384,0.0,0.63836]
[1778334030514,42.71,80345.12,1.1,0.00384,0.0,0.63836]
[1778334033686,42.71,80344.07,1.1,0.00383,0.0,0.63658]
[1778334042123,42.71,80333.08,1.1,0.00378,0.0,0.62871]
[1778334042363,42.71,80333.08,1.1,0.00378,0.0,0.62871]
[1778334043432,42.71,80332.99,1.1,0.00378,0.0,0.62865]
[1778334043849,42.71,80332.32,1.1,0.00378,0.0,0.62817]
[1778334044634,42.71,80322.54,1.1,0.00373,0.0,0.62124]
[1778334045404,42.71,80322.54,1.1,0.00373,0.0,0.62124]
[1778334050359,42.71,80314.42,1.1,0.00369,0.0,0.61554]
[1778334051075,42.71,80314.13,1.1,0.00369,0.0,0.61534]
[1778334052595,42.71,80313.6,1.1,0.00369,0.0,0.61497]
[1778334053515,42.71,80313.6,1.1,0.00369,0.0,0.61497]
[1778334061764,42.71,80313.79,1.1,0.00369,0.0,0.6151]
[1778334066868,42.71,80319.32,1.1,0.00372,0.0,0.61898]
[1778334067547,42.71,80319.32,1.1,0.00372,0.0,0.61898]
[1778334072347,42.71,80318.12,1.1,0.00371,0.0,0.61814]
[1778334073124,42.71,80318.12,1.1,0.00371,0.0,0.61814]
[1778334078366,42.71,80317.78,1.1,0.00371,0.0,0.6179]
[1778334079026,42.71,80317.78,1.1,0.00371,0.0,0.6179]
[1778334079932,42.71,80317.74,1.1,0.00371,0.0,0.61787]
[1778334080546,42.71,80317.74,1.1,0.00371,0.0,0.61787]
[1778334089394,42.71,80317.38,1.1,0.00371,0.0,0.61762]
[1778334090177,42.71,80317.38,1.1,0.00371,0.0,0.61762]
[1778334094653,42.71,80317.79,1.1,0.0037,0.0,0.6169]
[1778334095399,42.71,80317.79,1.1,0.0037,0.0,0.6169]
[1778334100186,42.71,80315.76,1.1,0.00369,0.0,0.61548]
[1778334102117,42.71,80315.62,1.1,0.00369,0.0,0.61538]
[1778334103680,42.71,80315.62,1.1,0.00369,0.0,0.61538]
[1778334104504,42.71,80315.62,1.1,0.00369,0.0,0.61538]
[1778334109265,42.71,80315.8,1.1,0.00369,0.0,0.61551]
[1778334109849,42.71,80315.8,1.1,0.00369,0.0,0.61551]
[1778334115135,42.71,80315.48,1.1,0.00369,0.0,0.61528]
[1778334116100,42.71,80315.48,1.1,0.00369,0.0,0.61528]
[1778334116986,42.71,80315.47,1.1,0.00369,0.0,0.61528]
[1778334117755,42.71,80315.69,1.1,0.00369,0.0,0.61543]
[1778334118659,42.71,80316.19,1.1,0.00369,0.0,0.61578]
[1778334124587,42.71,80322.76,1.1,0.00373,0.0,0.62039]
[1778334125449,42.71,80323.26,1.1,0.00373,0.0,0.62074]
[1778334131250,42.71,80324.75,1.1,0.00373,0.0,0.62179]
[1778334133097,42.71,80324.71,1.1,0.00373,0.0,0.62177]
[1778334133704,42.71,80324.71,1.1,0.00373,0.0,0.62177]
[1778334136687,42.71,80326.26,1.1,0.00374,0.0,0.62286]
[1778334137510,42.71,80326.26,1.1,0.00374,0.0,0.62286]
[1778334138353,42.71,80326.71,1.1,0.00374,0.0,0.62318]
[1778334138895,42.71,80326.67,1.1,0.00374,0.0,0.62315]
[1778334142718,42.71,80325.99,1.1,0.00374,0.0,0.62267]
[1778334143556,42.71,80325.99,1.1,0.00374,0.0,0.62267]
[1778334145625,42.71,80326.06,1.1,0.00374,0.0,0.62272]
[1778334145690,42.71,80326.24,1.1,0.00374,0.0,0.62285]
[1778334147077,42.71,80326.46,1.1,0.00374,0.0,0.623]
[1778334147788,42.71,80326.82,1.1,0.00374,0.0,0.62326]
[1778334148592,42.71,80326.82,1.1,0.00374,0.0,0.62326]
[1778334149443,42.71,80326.82,1.1,0.00374,0.0,0.62326]
[1778334151925,42.71,80326.78,1.1,0.00374,0.0,0.62222]
[1778334154393,42.71,80326.78,1.1,0.00374,0.0,0.62222]
[1778334159446,42.71,80326.05,1.1,0.00373,0.0,0.6217]
[1778334164482,42.71,80326.34,1.1,0.00374,0.0,0.62191]
[1778334167742,42.71,80326.5,1.1,0.00374,0.0,0.62202]
[1778334168458,42.71,80326.5,1.1,0.00374,0.0,0.62202]
[1778334175686,42.71,80327.32,1.1,0.00374,0.0,0.6226]
[1778334176504,42.71,80327.32,1.1,0.00374,0.0,0.6226]
[1778334178025,42.71,80327.29,1.1,0.00374,0.0,0.62258]
[1778334179932,42.71,80327.29,1.1,0.00374,0.0,0.62258]
[1778334181357,42.71,80327.28,1.1,0.00374,0.0,0.62257]
[1778334182238,42.71,80327.42,1.1,0.00374,0.0,0.62267]
[1778334187232,42.71,80327.32,1.1,0.00374,0.0,0.6226]
[1778334187971,42.71,80327.7,1.1,0.00374,0.0,0.62287]
[1778334188686,42.71,80327.7,1.1,0.00374,0.0,0.62287]
[1778334189527,42.71,80327.7,1.1,0.00374,0.0,0.62287]
[1778334194697,42.71,80329.72,1.1,0.00375,0.0,0.6243]
[1778334199472,42.71,80330.43,1.1,0.00376,0.0,0.6248]
[1778334200390,42.71,80330.42,1.1,0.00376,0.0,0.62479]
[1778334201019,42.71,80330.38,1.1,0.00375,0.0,0.62476]
[1778334203443,42.71,80330.46,1.1,0.00376,0.0,0.62482]
[1778334207411,42.71,80330.34,1.1,0.00375,0.0,0.62474]
[1778334208292,42.71,80330.44,1.1,0.00376,0.0,0.62481]
[1778334213456,42.71,80330.02,1.1,0.00375,0.0,0.6235]
[1778334214915,42.71,80330.1,1.1,0.00375,0.0,0.62355]
[1778334215652,42.71,80330.1,1.1,0.00375,0.0,0.62355]
[1778334216477,42.71,80330.1,1.1,0.00375,0.0,0.62355]
[1778334218162,42.71,80330.7,1.1,0.00375,0.0,0.62398]
[1778334218778,42.71,80330.7,1.1,0.00375,0.0,0.62398]
[1778334219534,42.71,80330.7,1.1,0.00375,0.0,0.62398]
[1778334220048,42.71,80330.7,1.1,0.00375,0.0,0.62398]
[1778334227559,42.71,80330.71,1.1,0.00375,0.0,0.62399]
[1778334228446,42.71,80330.71,1.1,0.00375,0.0,0.62399]
[1778334233090,42.71,80331.49,1.1,0.00375,0.0,0.62454]
[1778334233687,42.71,80331.49,1.1,0.00375,0.0,0.62454]
[1778334237546,42.71,80331.51,1.1,0.00375,0.0,0.62455]
[1778334238279,42.71,80331.51,1.1,0.00375,0.0,0.62455]
[1778334238885,42.71,80331.42,1.1,0.00375,0.0,0.62449]
[1778334239727,42.71,80331.42,1.1,0.00375,0.0,0.62449]
[1778334251092,42.71,80332.54,1.1,0.00376,0.0,0.62528]
[1778334252078,42.71,80332.54,1.1,0.00376,0.0,0.62528]
[1778334252914,42.71,80332.54,1.1,0.00376,0.0,0.62528]
[1778334257680,42.71,80332.54,1.1,0.00376,0.0,0.62528]
[1778334258471,42.71,80332.54,1.1,0.00376,0.0,0.62528]
[1778334260998,42.71,80333.64,1.1,0.00376,0.0,0.62606]
[1778334261840,42.71,80333.64,1.1,0.00376,0.0,0.62606]
[1778334265584,42.71,80333.81,1.1,0.00377,0.0,0.62618]
[1778334266484,42.71,80334.08,1.1,0.00377,0.0,0.62638]
[1778334272239,42.71,80334.09,1.1,0.00376,0.0,0.62537]
[1778334277498,42.71,80334.09,1.1,0.00376,0.0,0.62537]
[1778334278954,42.71,80333.78,1.1,0.00376,0.0,0.62515]
[1778334284323,42.71,80333.28,1.1,0.00376,0.0,0.62479]
[1778334285007,42.71,80333.28,1.1,0.00376,0.0,0.62479]
[1778334285650,42.71,80333.28,1.1,0.00376,0.0,0.62479]
[1778334291447,42.71,80333.47,1.1,0.00376,0.0,0.62493]
[1778334292937,42.71,80333.43,1.1,0.00376,0.0,0.6249]
[1778334295012,42.71,80333.43,1.1,0.00376,0.0,0.6249]
[1778334296840,42.71,80333.39,1.1,0.00376,0.0,0.62487]
[1778334302449,42.71,80333.61,1.1,0.00376,0.0,0.62503]
[1778334303179,42.71,80333.61,1.1,0.00376,0.0,0.62503]
[1778334304099,42.71,80335.55,1.1,0.00377,0.0,0.6264]
[1778334309729,42.71,80337.23,1.1,0.00378,0.0,0.6276]
[1778334310323,42.71,80337.23,1.1,0.00378,0.0,0.6276]
[1778334315540,42.71,80337.49,1.1,0.00378,0.0,0.62778]
[1778334319245,42.71,80337.49,1.1,0.00378,0.0,0.62778]
[1778334319913,42.71,80336.6,1.1,0.00377,0.0,0.62715]
[1778334325536,42.71,80337.11,1.1,0.00377,0.0,0.62751]
[1778334327137,42.71,80337.11,1.1,0.00377,0.0,0.62751]
[1778334327692,42.71,80337.11,1.1,0.00377,0.0,0.62751]
[1778334329356,42.71,80337.12,1.1,0.00377,0.0,0.62752]
[1778334330655,42.71,80337.13,1.1,0.00377,0.0,0.62753]
[1778334333217,42.71,80337.19,1.1,0.00377,0.0,0.62655]
[1778334333928,42.71,80337.15,1.1,0.00377,0.0,0.62652]
[1778334334557,42.71,80337.15,1.1,0.00377,0.0,0.62652]
[1778334339813,42.71,80337.52,1.1,0.00377,0.0,0.62679]
[1778334342014,42.71,80337.63,1.1,0.00377,0.0,0.62687]
[1778334348381,42.71,80338.06,1.1,0.00377,0.0,0.62717]
[1778334348390,42.71,80338.06,1.1,0.00377,0.0,0.62717]
[1778334358981,42.71,80352.98,1.1,0.00384,0.0,0.63786]
[1778334359666,42.71,80352.98,1.1,0.00384,0.0,0.63786]
[1778334364095,42.71,80355.97,1.1,0.00386,0.0,0.64002]
[1778334364674,42.71,80355.97,1.1,0.00386,0.0,0.64002]
[1778334369923,42.71,80355.79,1.1,0.00386,0.0,0.63989]
[1778334374490,42.71,80355.89,1.1,0.00386,0.0,0.63996]
[1778334375840,42.71,80355.89,1.1,0.00386,0.0,0.63996]
[1778334376748,42.71,80355.89,1.1,0.00386,0.0,0.63996]
[1778334377984,42.71,80356.0,1.1,0.00386,0.0,0.64004]
[1778334379631,42.71,80356.04,1.1,0.00386,0.0,0.64007]
[1778334380481,42.71,80356.05,1.1,0.00386,0.0,0.64008]
[1778334383216,42.71,80357.3,1.1,0.00386,0.0,0.64098]
[1778334383922,42.71,80357.3,1.1,0.00386,0.0,0.64098]
[1778334389951,42.71,80358.17,1.1,0.00387,0.0,0.64161]
[1778334391494,42.71,80358.14,1.1,0.00387,0.0,0.64159]
[1778334392500,42.71,80358.43,1.1,0.00386,0.0,0.64077]
[1778334394259,42.71,80358.12,1.1,0.00386,0.0,0.64054]
[1778334398662,42.71,80357.98,1.1,0.00386,0.0,0.64044]
[1778334399737,42.71,80357.89,1.1,0.00386,0.0,0.64038]
[1778334403531,42.71,80358.47,1.1,0.00386,0.0,0.6408]
[1778334404411,42.71,80358.47,1.1,0.00386,0.0,0.6408]
[1778334410742,42.71,80358.42,1.1,0.00386,0.0,0.64076]
[1778334411633,42.71,80358.42,1.1,0.00386,0.0,0.64076]
[1778334417254,42.71,80359.69,1.1,0.00387,0.0,0.64168]
[1778334418071,42.71,80359.69,1.1,0.00387,0.0,0.64168]
[1778334418912,42.71,80359.69,1.1,0.00387,0.0,0.64168]
[1778334421261,42.71,80359.69,1.1,0.00387,0.0,0.64168]
[1778334422703,42.71,80359.69,1.1,0.00387,0.0,0.64168]
[1778334423531,42.71,80359.73,1.1,0.00387,0.0,0.64171]
[1778334424335,42.71,80359.73,1.1,0.00387,0.0,0.64171]
[1778334425657,42.71,80359.76,1.1,0.00387,0.0,0.64173]
[1778334426565,42.71,80359.76,1.1,0.00387,0.0,0.64173]
[1778334429134,42.71,80359.76,1.1,0.00387,0.0,0.64173]
[1778334433183,42.71,80359.76,1.1,0.00387,0.0,0.64173]
[1778334438021,42.71,80359.88,1.1,0.00387,0.0,0.64182]
[1778334438682,42.71,80359.88,1.1,0.00387,0.0,0.64182]
[1778334441509,42.71,80359.79,1.1,0.00387,0.0,0.64175]
[1778334443824,42.71,80359.72,1.1,0.00387,0.0,0.6417]
[1778334446288,42.71,80359.72,1.1,0.00387,0.0,0.6417]
[1778334446992,42.71,80359.86,1.1,0.00387,0.0,0.6418]
[1778334456527,42.71,80359.74,1.1,0.00386,0.0,0.64068]
[1778334458679,42.71,80359.74,1.1,0.00386,0.0,0.64068]
[1778334460142,42.71,80359.74,1.1,0.00386,0.0,0.64068]
[1778334462776,42.71,80360.02,1.1,0.00387,0.0,0.64089]
[1778334463656,42.71,80360.02,1.1,0.00387,0.0,0.64089]
[1778334469526,42.71,80360.84,1.1,0.00387,0.0,0.64148]
[1778334470613,42.71,80360.84,1.1,0.00387,0.0,0.64148]
[1778334472367,42.71,80360.84,1.1,0.00387,0.0,0.64148]
[1778334473279,42.71,80360.88,1.1,0.00387,0.0,0.64151]
[1778334477627,42.71,80360.58,1.1,0.00387,0.0,0.64129]
[1778334478445,42.71,80360.58,1.1,0.00387,0.0,0.64129]
[1778334479883,42.71,80360.38,1.1,0.00387,0.0,0.64115]
[1778334480656,42.71,80359.77,1.1,0.00386,0.0,0.6407]
[1778334484844,42.71,80360.29,1.1,0.00387,0.0,0.64108]
[1778334485626,42.71,80360.08,1.1,0.00387,0.0,0.64093]
[1778334490767,42.71,80360.0,1.1,0.00387,0.0,0.64087]
[1778334495802,42.71,80359.97,1.1,0.00387,0.0,0.64085]
[1778334498654,42.71,80359.58,1.1,0.00386,0.0,0.64057]
[1778334500423,42.71,80359.62,1.1,0.00386,0.0,0.6406]
[1778334502654,42.71,80359.51,1.1,0.00386,0.0,0.64052]
[1778334503627,42.71,80359.51,1.1,0.00386,0.0,0.64052]
[1778334506070,42.71,80359.51,1.1,0.00386,0.0,0.64052]
[1778334506780,42.71,80359.51,1.1,0.00386,0.0,0.64052]
[1778334510889,42.71,80359.76,1.1,0.00386,0.0,0.6407]
[1778334512729,42.71,80359.76,1.1,0.00386,0.0,0.6407]
[1778334517303,42.71,80360.43,1.1,0.00386,0.0,0.64015]
[1778334518080,42.71,80360.43,1.1,0.00386,0.0,0.64015]
[1778334521898,42.71,80356.68,1.1,0.00384,0.0,0.63744]
[1778334522829,42.71,80357.52,1.1,0.00385,0.0,0.63804]
[1778334527874,42.71,80358.35,1.1,0.00385,0.0,0.63864]
[1778334528669,42.71,80358.35,1.1,0.00385,0.0,0.63864]
[1778334531002,42.71,80358.34,1.1,0.00385,0.0,0.63864]
[1778334531870,42.71,80358.34,1.1,0.00385,0.0,0.63864]
[1778334532689,42.71,80358.34,1.1,0.00385,0.0,0.63864]
[1778334533415,42.71,80358.34,1.1,0.00385,0.0,0.63864]
[1778334540111,42.71,80357.22,1.1,0.00385,0.0,0.63783]
[1778334544715,42.71,80352.59,1.1,0.00382,0.0,0.63449]
[1778334545600,42.71,80352.58,1.1,0.00382,0.0,0.63449]
[1778334551188,42.71,80350.98,1.1,0.00382,0.0,0.63334]
[1778334552872,42.71,80350.98,1.1,0.00382,0.0,0.63334]
[1778334554548,42.71,80350.85,1.1,0.00382,0.0,0.63324]
[1778334556712,42.71,80351.08,1.1,0.00382,0.0,0.63341]
[1778334558232,42.71,80351.14,1.1,0.00382,0.0,0.63345]
[1778334559999,42.71,80351.11,1.1,0.00382,0.0,0.63343]
[1778334560620,42.71,80351.11,1.1,0.00382,0.0,0.63343]
[1778334561458,42.71,80350.5,1.1,0.00381,0.0,0.63299]
[1778334563382,42.71,80350.25,1.1,0.00381,0.0,0.63281]
[1778334564180,42.71,80350.29,1.1,0.00381,0.0,0.63284]
[1778334564808,42.71,80350.29,1.1,0.00381,0.0,0.63284]
[1778334570321,42.71,80350.51,1.1,0.00381,0.0,0.633]
[1778334572389,42.71,80350.69,1.1,0.00381,0.0,0.6321]
[1778334573187,42.71,80350.66,1.1,0.00381,0.0,0.63208]
[1778334576658,42.71,80350.13,1.1,0.00381,0.0,0.6317]
[1778334577462,42.71,80350.12,1.1,0.00381,0.0,0.6317]
[1778334578343,42.71,80350.01,1.1,0.00381,0.0,0.63162]
[1778334579556,42.71,80349.81,1.1,0.0038,0.0,0.63147]
[1778334585426,42.71,80348.9,1.1,0.0038,0.0,0.63082]
[1778334591468,42.71,80348.61,1.1,0.0038,0.0,0.63062]
[1778334592147,42.71,80348.61,1.1,0.0038,0.0,0.63062]
[1778334592853,42.71,80348.61,1.1,0.0038,0.0,0.63062]
[1778334598517,42.71,80348.77,1.1,0.0038,0.0,0.63073]
[1778334602408,42.71,80348.69,1.1,0.0038,0.0,0.63067]
[1778334604233,42.71,80348.69,1.1,0.0038,0.0,0.63067]
[1778334606740,42.71,80348.69,1.1,0.0038,0.0,0.63067]
[1778334608424,42.71,80348.69,1.1,0.0038,0.0,0.63067]
[1778334613624,42.71,80346.59,1.1,0.00379,0.0,0.62917]
[1778334615777,42.71,80346.59,1.1,0.00379,0.0,0.62917]
[1778334616635,42.71,80346.59,1.1,0.00379,0.0,0.62917]
[1778334621984,42.71,80346.47,1.1,0.00379,0.0,0.62909]
[1778334622596,42.71,80346.76,1.1,0.00379,0.0,0.62929]
[1778334630521,42.71,80346.76,1.1,0.00379,0.0,0.62929]
[1778334631456,42.71,80346.76,1.1,0.00379,0.0,0.62929]
[1778334632361,42.71,80346.76,1.1,0.00378,0.0,0.62827]
[1778334633237,42.71,80346.76,1.1,0.00378,0.0,0.62827]
[1778334641821,42.71,80346.66,1.1,0.00378,0.0,0.6282]
[1778334646360,42.71,80346.63,1.1,0.00378,0.0,0.62818]
[1778334648018,42.71,80346.63,1.1,0.00378,0.0,0.62818]
[1778334648615,42.71,80346.27,1.1,0.00378,0.0,0.62792]
[1778334649521,42.71,80346.27,1.1,0.00378,0.0,0.62792]
[1778334653521,42.71,80346.27,1.1,0.00378,0.0,0.62792]
[1778334654436,42.71,80346.27,1.1,0.00378,0.0,0.62792]
[1778334655067,42.71,80346.27,1.1,0.00378,0.0,0.62792]
[1778334655708,42.71,80346.27,1.1,0.00378,0.0,0.62792]
[1778334657989,42.71,80346.27,1.1,0.00378,0.0,0.62792]
[1778334659583,42.71,80346.24,1.1,0.00378,0.0,0.6279]
[1778334668006,42.71,80346.24,1.1,0.00378,0.0,0.6279]
[1778334673751,42.71,80345.34,1.1,0.00378,0.0,0.62726]
[1778334674513,42.71,80345.34,1.1,0.00378,0.0,0.62726]
[1778334680195,42.71,80345.34,1.1,0.00378,0.0,0.62726]
[1778334680899,42.71,80345.41,1.1,0.00378,0.0,0.62731]
[1778334685864,42.71,80345.39,1.1,0.00378,0.0,0.6273]
[1778334686905,42.71,80345.39,1.1,0.00378,0.0,0.6273]
[1778334687591,42.71,80345.39,1.1,0.00378,0.0,0.6273]
[1778334688483,42.71,80345.39,1.1,0.00378,0.0,0.6273]
[1778334689276,42.71,80345.39,1.1,0.00378,0.0,0.6273]
[1778334691587,42.71,80345.36,1.1,0.00378,0.0,0.62728]
[1778334696256,42.71,80345.36,1.1,0.00377,0.0,0.62626]
[1778334697011,42.71,80345.36,1.1,0.00377,0.0,0.62626]
[1778334699587,42.71,80345.36,1.1,0.00377,0.0,0.62626]
[1778334700355,42.71,80345.36,1.1,0.00377,0.0,0.62626]
[1778334704656,42.71,80336.14,1.1,0.00373,0.0,0.61973]
[1778334705565,42.71,80336.04,1.1,0.00373,0.0,0.61966]
[1778334712070,42.71,80336.42,1.1,0.00373,0.0,0.61993]
[1778334712658,42.71,80336.36,1.1,0.00373,0.0,0.61989]
[1778334715701,42.71,80336.36,1.1,0.00373,0.0,0.61989]
[1778334716606,42.71,80336.87,1.1,0.00373,0.0,0.62025]
[1778334719695,42.71,80337.52,1.1,0.00373,0.0,0.62071]
[1778334720490,42.71,80337.21,1.1,0.00373,0.0,0.62049]
[1778334721381,42.71,80338.09,1.1,0.00374,0.0,0.62111]
[1778334722499,42.71,80338.02,1.1,0.00374,0.0,0.62106]
[1778334723300,42.71,80337.8,1.1,0.00374,0.0,0.6209]
[1778334723862,42.71,80337.8,1.1,0.00374,0.0,0.6209]
[1778334727596,42.71,80338.32,1.1,0.00374,0.0,0.62127]
[1778334728378,42.71,80338.49,1.1,0.00374,0.0,0.62139]
[1778334729163,42.71,80338.49,1.1,0.00374,0.0,0.62139]
[1778334729735,42.71,80338.49,1.1,0.00374,0.0,0.62139]
[1778334730380,42.71,80338.56,1.1,0.00374,0.0,0.62144]
[1778334732100,42.71,80338.56,1.1,0.00374,0.0,0.62144]
[1778334732931,42.71,80338.56,1.1,0.00374,0.0,0.62144]
[1778334734570,42.71,80338.56,1.1,0.00374,0.0,0.62144]
[1778334740509,42.71,80338.04,1.1,0.00374,0.0,0.62107]
[1778334744362,42.71,80337.42,1.1,0.00373,0.0,0.62063]
[1778334745333,42.71,80337.39,1.1,0.00373,0.0,0.62061]
[1778334750534,42.71,80337.57,1.1,0.00373,0.0,0.62074]
[1778334751316,42.71,80337.57,1.1,0.00373,0.0,0.62074]
[1778334755834,42.71,80337.72,1.1,0.00373,0.0,0.61984]
[1778334757781,42.71,80337.72,1.1,0.00373,0.0,0.61984]
[1778334763015,42.71,80337.78,1.1,0.00373,0.0,0.61988]
[1778334763705,42.71,80337.78,1.1,0.00373,0.0,0.61988]
[1778334766764,42.71,80337.78,1.1,0.00373,0.0,0.61988]
[1778334767652,42.71,80337.78,1.1,0.00373,0.0,0.61988]
[1778334773742,42.71,80339.25,1.1,0.00374,0.0,0.62091]
[1778334782805,42.71,80339.03,1.1,0.00374,0.0,0.62076]
[1778334784149,42.71,80339.03,1.1,0.00374,0.0,0.62076]
[1778334784864,42.71,80339.07,1.1,0.00374,0.0,0.62079]
[1778334790861,42.71,80339.18,1.1,0.00374,0.0,0.62087]
[1778334791824,42.71,80339.18,1.1,0.00374,0.0,0.62087]
[1778334794751,42.71,80339.04,1.1,0.00374,0.0,0.62077]
[1778334795208,42.71,80339.04,1.1,0.00374,0.0,0.62077]
[1778334796014,42.71,80339.04,1.1,0.00374,0.0,0.62077]
[1778334796736,42.71,80339.04,1.1,0.00374,0.0,0.62077]
[1778334797581,42.71,80339.04,1.1,0.00374,0.0,0.62077]
[1778334800530,42.71,80339.14,1.1,0.00374,0.0,0.62084]
[1778334801489,42.71,80339.08,1.1,0.00374,0.0,0.62079]
[1778334806179,42.71,80338.49,1.1,0.00373,0.0,0.62038]
[1778334807163,42.71,80338.49,1.1,0.00373,0.0,0.62038]
[1778334813016,42.71,80338.89,1.1,0.00373,0.0,0.61965]
[1778334816229,42.71,80338.89,1.1,0.00373,0.0,0.61965]
[1778334817070,42.71,80338.82,1.1,0.00373,0.0,0.6196]
[1778334819429,42.71,80338.99,1.1,0.00373,0.0,0.61972]
[1778334822071,42.71,80338.92,1.1,0.00373,0.0,0.61967]
[1778334828114,42.71,80338.92,1.1,0.00373,0.0,0.61967]
[1778334829112,42.71,80338.92,1.1,0.00373,0.0,0.61967]
[1778334833958,42.71,80338.61,1.1,0.00373,0.0,0.61945]
[1778334835541,42.71,80338.8,1.1,0.00373,0.0,0.61959]
[1778334837698,42.71,80338.8,1.1,0.00373,0.0,0.61959]
[1778334838529,42.71,80338.76,1.1,0.00373,0.0,0.61956]
[1778334840137,42.71,80338.8,1.1,0.00373,0.0,0.61959]
[1778334840803,42.71,80338.8,1.1,0.00373,0.0,0.61959]
[1778334841759,42.71,80338.8,1.1,0.00373,0.0,0.61959]
[1778334843303,42.71,80338.51,1.1,0.00373,0.0,0.61938]
[1778334844760,42.71,80338.83,1.1,0.00373,0.0,0.61961]
[1778334845537,42.71,80338.99,1.1,0.00373,0.0,0.61972]
[1778334846293,42.71,80338.99,1.1,0.00373,0.0,0.61972]
[1778334847868,42.71,80338.97,1.1,0.00373,0.0,0.61971]
[1778334853300,42.71,80338.81,1.1,0.00373,0.0,0.61959]
[1778334853635,42.71,80338.81,1.1,0.00373,0.0,0.61959]
[1778334854604,42.71,80338.84,1.1,0.00373,0.0,0.61961]
[1778334856368,42.71,80338.93,1.1,0.00373,0.0,0.61968]
[1778334857109,42.71,80339.73,1.1,0.00373,0.0,0.62024]
[1778334860884,42.71,80342.31,1.1,0.00375,0.0,0.62206]
[1778334861679,42.71,80342.39,1.1,0.00375,0.0,0.62212]
[1778334867233,42.71,80341.81,1.1,0.00374,0.0,0.62171]
[1778334868564,42.71,80341.77,1.1,0.00374,0.0,0.62168]
[1778334870162,42.71,80342.44,1.1,0.00375,0.0,0.62216]
[1778334870991,42.71,80342.24,1.1,0.00374,0.0,0.62201]
[1778334871942,42.71,80342.24,1.1,0.00374,0.0,0.621]
[1778334873523,42.71,80341.87,1.1,0.00374,0.0,0.62074]
[1778334874402,42.71,80341.87,1.1,0.00374,0.0,0.62074]
[1778334875862,42.71,80341.87,1.1,0.00374,0.0,0.62074]
[1778334876628,42.71,80341.75,1.1,0.00374,0.0,0.62066]
[1778334878386,42.71,80341.97,1.1,0.00374,0.0,0.62081]
[1778334879913,42.71,80341.93,1.1,0.00374,0.0,0.62078]
[1778334882198,42.71,80341.95,1.1,0.00374,0.0,0.6208]
[1778334886846,42.71,80342.19,1.1,0.00374,0.0,0.62097]
[1778334887867,42.71,80345.45,1.1,0.00375,0.0,0.62327]
[1778334889537,42.71,80347.09,1.1,0.00376,0.0,0.62443]
[1778334891057,42.71,80347.02,1.1,0.00376,0.0,0.62439]
[1778334896601,42.71,80358.25,1.1,0.00381,0.0,0.6324]
[1778334901919,42.71,80358.69,1.1,0.00382,0.0,0.63271]
[1778334902628,42.71,80358.92,1.1,0.00382,0.0,0.63288]
[1778334907679,42.71,80358.97,1.1,0.00382,0.0,0.63291]
[1778334912714,42.71,80358.55,1.1,0.00382,0.0,0.63261]
[1778334914562,42.71,80358.55,1.1,0.00382,0.0,0.63261]
[1778334915410,42.71,80358.55,1.1,0.00382,0.0,0.63261]
[1778334919571,42.71,80358.42,1.1,0.00382,0.0,0.63252]
[1778334921437,42.71,80358.42,1.1,0.00382,0.0,0.63252]
[1778334925565,42.71,80358.53,1.1,0.00382,0.0,0.6326]
[1778334926430,42.71,80358.53,1.1,0.00382,0.0,0.6326]
[1778334927432,42.71,80358.53,1.1,0.00382,0.0,0.6326]
[1778334928168,42.71,80358.67,1.1,0.00382,0.0,0.6327]
[1778334928947,42.71,80358.64,1.1,0.00382,0.0,0.63268]
[1778334930541,42.71,80358.64,1.1,0.00382,0.0,0.63268]
[1778334932349,42.71,80358.64,1.1,0.00382,0.0,0.63268]
[1778334933876,42.71,80358.84,1.1,0.00381,0.0,0.63179]
[1778334937528,42.71,80359.34,1.1,0.00381,0.0,0.63215]
[1778334938409,42.71,80359.34,1.1,0.00381,0.0,0.63215]
[1778334939071,42.71,80359.38,1.1,0.00381,0.0,0.63218]
[1778334939810,42.71,80359.38,1.1,0.00381,0.0,0.63218]
[1778334944939,42.71,80359.25,1.1,0.00381,0.0,0.63209]
[1778334948696,42.71,80359.21,1.1,0.00381,0.0,0.63206]
[1778334949598,42.71,80359.21,1.1,0.00381,0.0,0.63206]
[1778334950271,42.71,80359.21,1.1,0.00381,0.0,0.63206]
[1778334951847,42.71,80359.21,1.1,0.00381,0.0,0.63206]
[1778334954147,42.71,80359.21,1.1,0.00381,0.0,0.63206]
[1778334954785,42.71,80359.21,1.1,0.00381,0.0,0.63206]
[1778334958754,42.71,80359.42,1.1,0.00381,0.0,0.63221]
[1778334959426,42.71,80359.42,1.1,0.00381,0.0,0.63221]
[1778334961724,42.71,80359.42,1.1,0.00381,0.0,0.63221]
[1778334962602,42.71,80359.42,1.1,0.00381,0.0,0.63221]
[1778334964400,42.71,80359.42,1.1,0.00381,0.0,0.63221]
[1778334965160,42.71,80359.42,1.1,0.00381,0.0,0.63221]
[1778334971122,42.71,80360.25,1.1,0.00382,0.0,0.6328]
[1778334975296,42.71,80359.99,1.1,0.00382,0.0,0.63262]
[1778334976070,42.71,80360.03,1.1,0.00382,0.0,0.63265]
[1778334977649,42.71,80360.09,1.1,0.00382,0.0,0.63269]
[1778334978470,42.71,80360.09,1.1,0.00382,0.0,0.63269]
[1778334980905,42.71,80360.05,1.1,0.00382,0.0,0.63266]
[1778334981663,42.71,80363.73,1.1,0.00383,0.0,0.63531]
[1778334984340,42.71,80370.21,1.1,0.00387,0.0,0.63999]
[1778334985050,42.71,80370.24,1.1,0.00387,0.0,0.64001]
[1778334985795,42.71,80370.24,1.1,0.00387,0.0,0.64001]
[1778334986632,42.71,80370.13,1.1,0.00387,0.0,0.63993]
[1778334995772,42.71,80370.65,1.1,0.00386,0.0,0.63927]
[1778334996603,42.71,80370.68,1.1,0.00386,0.0,0.63929]
[1778335000054,42.71,80370.73,1.1,0.00386,0.0,0.63933]
[1778335001961,42.71,80371.77,1.1,0.00387,0.0,0.64008]
[1778335010327,42.71,80371.86,1.1,0.00387,0.0,0.64015]
[1778335011103,42.71,80371.64,1.1,0.00387,0.0,0.63999]
[1778335016155,42.71,80371.62,1.1,0.00387,0.0,0.63997]
[1778335017009,42.71,80371.64,1.1,0.00387,0.0,0.63999]
[1778335020080,42.71,80371.64,1.1,0.00387,0.0,0.63999]
[1778335020646,42.71,80371.64,1.1,0.00387,0.0,0.63999]
[1778335029958,42.71,80370.98,1.1,0.00386,0.0,0.63951]
[1778335032014,42.71,80371.68,1.1,0.00387,0.0,0.64002]
[1778335037585,42.71,80370.93,1.1,0.00386,0.0,0.63947]
[1778335044634,42.71,80371.2,1.1,0.00386,0.0,0.63967]
[1778335049669,42.71,80371.57,1.1,0.00387,0.0,0.63994]
[1778335051046,42.71,80371.57,1.1,0.00387,0.0,0.63994]
[1778335051891,42.71,80371.57,1.1,0.00386,0.0,0.6389]
[1778335053482,42.71,80371.57,1.1,0.00386,0.0,0.6389]
[1778335054938,42.71,80371.69,1.1,0.00386,0.0,0.63899]
[1778335057611,42.71,80371.61,1.1,0.00386,0.0,0.63893]
[1778335058517,42.71,80371.61,1.1,0.00386,0.0,0.63893]
[1778335062163,42.71,80371.27,1.1,0.00386,0.0,0.63868]
[1778335063008,42.71,80375.07,1.1,0.00388,0.0,0.64144]
[1778335067206,42.71,80376.84,1.1,0.00389,0.0,0.64272]
[1778335068641,42.71,80377.11,1.1,0.00389,0.0,0.64292]
[1778335069503,42.71,80377.11,1.1,0.00389,0.0,0.64292]
[1778335070321,42.71,80377.07,1.1,0.00389,0.0,0.64289]
[1778335071074,42.71,80377.11,1.1,0.00389,0.0,0.64292]
[1778335071746,42.71,80376.74,1.1,0.00389,0.0,0.64265]
[1778335073401,42.71,80376.94,1.1,0.00389,0.0,0.6428]
[1778335075653,42.71,80376.96,1.1,0.00389,0.0,0.64281]
[1778335080886,42.71,80376.78,1.1,0.00389,0.0,0.64268]
[1778335085921,42.71,80376.87,1.1,0.00389,0.0,0.64275]
[1778335088244,42.71,80376.06,1.1,0.00388,0.0,0.64216]
[1778335089625,42.71,80376.86,1.1,0.00389,0.0,0.64274]
[1778335094327,42.71,80378.46,1.1,0.00389,0.0,0.6439]
[1778335095185,42.71,80378.46,1.1,0.00389,0.0,0.6439]
[1778335097799,42.71,80378.46,1.1,0.00389,0.0,0.6439]
[1778335098652,42.71,80378.46,1.1,0.00389,0.0,0.6439]
[1778335104292,42.71,80379.07,1.1,0.0039,0.0,0.64435]
[1778335104534,42.71,80379.07,1.1,0.0039,0.0,0.64435]
[1778335105932,42.71,80379.61,1.1,0.0039,0.0,0.64474]
[1778335109692,42.71,80381.27,1.1,0.00391,0.0,0.64595]
[1778335110414,42.71,80381.27,1.1,0.00391,0.0,0.64595]
[1778335111015,42.71,80381.27,1.1,0.00391,0.0,0.64595]
[1778335112625,42.71,80381.27,1.1,0.00391,0.0,0.64595]
[1778335115114,42.71,80381.1,1.1,0.0039,0.0,0.64479]
[1778335116058,42.71,80381.94,1.1,0.0039,0.0,0.6454]
[1778335118548,42.71,80382.52,1.1,0.00391,0.0,0.64582]
[1778335120074,42.71,80382.56,1.1,0.00391,0.0,0.64585]
[1778335122143,42.71,80382.73,1.1,0.00391,0.0,0.64598]
[1778335122921,42.71,80382.73,1.1,0.00391,0.0,0.64598]
[1778335127581,42.71,80382.45,1.1,0.00391,0.0,0.64577]
[1778335128393,42.71,80382.63,1.1,0.00391,0.0,0.6459]
[1778335132638,42.71,80382.64,1.1,0.00391,0.0,0.64591]
[1778335133531,42.71,80382.64,1.1,0.00391,0.0,0.64591]
[1778335137556,42.71,80382.94,1.1,0.00391,0.0,0.64613]
[1778335138311,42.71,80382.94,1.1,0.00391,0.0,0.64613]
[1778335140537,42.71,80382.94,1.1,0.00391,0.0,0.64613]
[1778335141419,42.71,80382.94,1.1,0.00391,0.0,0.64613]
[1778335143019,42.71,80382.79,1.1,0.00391,0.0,0.64602]
[1778335143637,42.71,80382.79,1.1,0.00391,0.0,0.64602]
[1778335145656,42.71,80382.81,1.1,0.00391,0.0,0.64603]
[1778335146576,42.71,80382.66,1.1,0.00391,0.0,0.64592]
[1778335148753,42.71,80382.51,1.1,0.00391,0.0,0.64582]
[1778335149510,42.71,80382.51,1.1,0.00391,0.0,0.64582]
[1778335154335,42.71,80382.71,1.1,0.00391,0.0,0.64596]
[1778335155202,42.71,80382.9,1.1,0.00391,0.0,0.6461]
[1778335155956,42.71,80382.9,1.1,0.00391,0.0,0.6461]
[1778335157776,42.71,80382.9,1.1,0.00391,0.0,0.6461]
[1778335161096,42.71,80382.9,1.1,0.00391,0.0,0.6461]
[1778335161986,42.71,80382.9,1.1,0.00391,0.0,0.6461]
[1778335172588,42.71,80386.52,1.1,0.00392,0.0,0.6477]
[1778335174668,42.71,80386.51,1.1,0.00392,0.0,0.6477]
[1778335176224,42.71,80386.51,1.1,0.00392,0.0,0.6477]
[1778335182512,42.71,80386.51,1.1,0.00392,0.0,0.6477]
[1778335183320,42.71,80386.51,1.1,0.00392,0.0,0.6477]
[1778335186222,42.71,80388.4,1.1,0.00393,0.0,0.64908]
[1778335187104,42.71,80388.48,1.1,0.00393,0.0,0.64914]
[1778335187792,42.71,80388.57,1.1,0.00393,0.0,0.64921]
[1778335188651,42.71,80388.57,1.1,0.00393,0.0,0.64921]
[1778335189382,42.71,80388.63,1.1,0.00393,0.0,0.64925]
[1778335190124,42.71,80388.63,1.1,0.00393,0.0,0.64925]
[1778335192459,42.71,80388.63,1.1,0.00393,0.0,0.64925]
[1778335193112,42.71,80388.63,1.1,0.00393,0.0,0.64925]
[1778335196385,42.71,80388.63,1.1,0.00393,0.0,0.64925]
[1778335197197,42.71,80388.63,1.1,0.00393,0.0,0.64925]
[1778335202798,42.71,80392.26,1.1,0.00395,0.0,0.65192]
[1778335205425,42.71,80392.24,1.1,0.00395,0.0,0.6519]
[1778335206090,42.71,80392.5,1.1,0.00395,0.0,0.6521]
[1778335208327,42.71,80392.36,1.1,0.00395,0.0,0.65199]
[1778335209033,42.71,80391.23,1.1,0.00394,0.0,0.65116]
[1778335214883,42.71,80391.84,1.1,0.00395,0.0,0.65161]
[1778335219918,42.71,80390.24,1.1,0.00394,0.0,0.65043]
[1778335220864,42.71,80390.24,1.1,0.00394,0.0,0.65043]
[1778335221900,42.71,80390.23,1.1,0.00394,0.0,0.65043]
[1778335227974,42.71,80389.62,1.1,0.00394,0.0,0.64998]
[1778335228927,42.71,80389.62,1.1,0.00394,0.0,0.64998]
[1778335230463,42.71,80389.62,1.1,0.00394,0.0,0.64998]
[1778335233505,42.71,80389.62,1.1,0.00394,0.0,0.64998]
[1778335234265,42.71,80389.62,1.1,0.00393,0.0,0.64893]
[1778335239652,42.71,80389.03,1.1,0.00393,0.0,0.64849]
[1778335240348,42.71,80387.8,1.1,0.00392,0.0,0.64759]
[1778335248102,42.71,80388.21,1.1,0.00392,0.0,0.64789]
[1778335249123,42.71,80388.21,1.1,0.00392,0.0,0.64789]
[1778335252983,42.71,80384.56,1.1,0.0039,0.0,0.64522]
[1778335256345,42.71,80384.58,1.1,0.00391,0.0,0.64524]
[1778335262212,42.71,80375.17,1.1,0.00386,0.0,0.6384]
[1778335269282,42.71,80375.28,1.1,0.00386,0.0,0.63848]
[1778335270164,42.71,80375.3,1.1,0.00386,0.0,0.63849]
[1778335272070,42.71,80374.95,1.1,0.00386,0.0,0.63824]
[1778335273519,42.71,80374.95,1.1,0.00386,0.0,0.63824]
[1778335276296,42.71,80374.95,1.1,0.00386,0.0,0.63824]
[1778335277135,42.71,80374.95,1.1,0.00386,0.0,0.63824]
[1778335277873,42.71,80378.53,1.1,0.00388,0.0,0.64083]
[1778335278859,42.71,80378.71,1.1,0.00388,0.0,0.64096]
[1778335281890,42.71,80385.1,1.1,0.00391,0.0,0.64562]
[1778335282717,42.71,80385.1,1.1,0.00391,0.0,0.64562]
[1778335284478,42.71,80384.96,1.1,0.00391,0.0,0.64552]
[1778335285175,42.71,80384.74,1.1,0.00391,0.0,0.64536]
[1778335291824,42.71,80384.7,1.1,0.00391,0.0,0.64533]
[1778335292717,42.71,80384.7,1.1,0.00391,0.0,0.64533]
[1778335298570,42.71,80384.86,1.1,0.0039,0.0,0.6444]
[1778335299413,42.71,80384.86,1.1,0.0039,0.0,0.6444]
[1778335302163,42.71,80385.1,1.1,0.0039,0.0,0.64457]
[1778335303021,42.71,80385.1,1.1,0.0039,0.0,0.64457]
[1778335305426,42.71,80384.97,1.1,0.0039,0.0,0.64448]
[1778335306394,42.71,80384.97,1.1,0.0039,0.0,0.64448]
[1778335307184,42.71,80384.97,1.1,0.0039,0.0,0.64448]
[1778335308630,42.71,80384.97,1.1,0.0039,0.0,0.64448]
[1778335309513,42.71,80384.97,1.1,0.0039,0.0,0.64448]
[1778335311108,42.71,80384.97,1.1,0.0039,0.0,0.64448]
[1778335316598,42.71,80385.06,1.1,0.0039,0.0,0.64454]
[1778335317402,42.71,80385.06,1.1,0.0039,0.0,0.64454]
[1778335318109,42.71,80385.06,1.1,0.0039,0.0,0.64454]
[1778335318942,42.71,80385.06,1.1,0.0039,0.0,0.64454]
[1778335319631,42.71,80385.06,1.1,0.0039,0.0,0.64454]
[1778335324654,42.71,80384.84,1.1,0.0039,0.0,0.64438]
[1778335328644,42.71,80384.81,1.1,0.0039,0.0,0.64436]
[1778335329403,42.71,80384.81,1.1,0.0039,0.0,0.64436]
[1778335332118,42.71,80384.86,1.1,0.0039,0.0,0.6444]
[1778335333560,42.71,80384.83,1.1,0.0039,0.0,0.64438]
[1778335334359,42.71,80385.0,1.1,0.0039,0.0,0.6445]
[1778335335643,42.71,80385.21,1.1,0.0039,0.0,0.64465]
[1778335337549,42.71,80385.21,1.1,0.0039,0.0,0.64465]
[1778335338180,42.71,80385.21,1.1,0.0039,0.0,0.64465]
[1778335339737,42.71,80385.21,1.1,0.0039,0.0,0.64465]
[1778335340490,42.71,80385.2,1.1,0.0039,0.0,0.64465]
[1778335341176,42.71,80385.2,1.1,0.0039,0.0,0.64465]
[1778335341989,42.71,80385.2,1.1,0.0039,0.0,0.64465]
[1778335343524,42.71,80385.2,1.1,0.0039,0.0,0.64465]
[1778335344359,42.71,80385.2,1.1,0.0039,0.0,0.64465]
[1778335346692,42.71,80384.95,1.1,0.0039,0.0,0.64446]
[1778335347506,42.71,80384.95,1.1,0.0039,0.0,0.64446]
[1778335349814,42.71,80384.99,1.1,0.0039,0.0,0.64449]
[1778335350699,42.71,80384.99,1.1,0.0039,0.0,0.64449]
[1778335353209,42.71,80384.94,1.1,0.00389,0.0,0.64341]
[1778335353861,42.71,80384.94,1.1,0.00389,0.0,0.64341]
[1778335356317,42.71,80385.28,1.1,0.0039,0.0,0.64366]
[1778335357114,42.71,80385.29,1.1,0.0039,0.0,0.64367]
[1778335362923,42.71,80385.33,1.1,0.0039,0.0,0.6437]
[1778335365188,42.71,80385.33,1.1,0.0039,0.0,0.6437]
[1778335365676,42.71,80385.33,1.1,0.0039,0.0,0.6437]
[1778335366487,42.71,80385.19,1.1,0.0039,0.0,0.6436]
[1778335368430,42.71,80385.19,1.1,0.0039,0.0,0.6436]
[1778335371852,42.71,80385.19,1.1,0.0039,0.0,0.6436]
[1778335372625,42.71,80385.19,1.1,0.0039,0.0,0.6436]
[1778335376392,42.71,80384.99,1.1,0.00389,0.0,0.64345]
[1778335377114,42.71,80384.56,1.1,0.00389,0.0,0.64314]
[1778335383499,42.71,80384.55,1.1,0.00389,0.0,0.64313]
[1778335384206,42.71,80384.55,1.1,0.00389,0.0,0.64313]
[1778335388938,42.71,80384.49,1.1,0.00389,0.0,0.64309]
[1778335389613,42.71,80384.49,1.1,0.00389,0.0,0.64309]
[1778335395658,42.71,80384.09,1.1,0.00389,0.0,0.64279]
[1778335397315,42.71,80384.09,1.1,0.00389,0.0,0.64279]
[1778335401896,42.71,80384.12,1.1,0.00389,0.0,0.64282]
[1778335402908,42.71,80384.11,1.1,0.00389,0.0,0.64281]
[1778335406366,42.71,80384.4,1.1,0.00389,0.0,0.64302]
[1778335407349,42.71,80384.39,1.1,0.00389,0.0,0.64301]
[1778335412843,42.71,80384.39,1.1,0.00389,0.0,0.64301]
[1778335413529,42.71,80384.4,1.1,0.00389,0.0,0.64198]
[1778335414327,42.71,80384.4,1.1,0.00389,0.0,0.64198]
[1778335415062,42.71,80384.4,1.1,0.00389,0.0,0.64198]
[1778335417444,42.71,80384.4,1.1,0.00389,0.0,0.64198]
[1778335418926,42.71,80384.4,1.1,0.00389,0.0,0.64198]
[1778335425208,42.71,80383.96,1.1,0.00388,0.0,0.64166]
[1778335426670,42.71,80383.64,1.1,0.00388,0.0,0.64143]
[1778335428462,42.71,80383.67,1.1,0.00388,0.0,0.64145]
[1778335429044,42.71,80383.67,1.1,0.00388,0.0,0.64145]
[1778335435320,42.71,80370.56,1.1,0.00382,0.0,0.63198]
[1778335437733,42.71,80370.15,1.1,0.00382,0.0,0.63168]
[1778335438608,42.71,80370.58,1.1,0.00382,0.0,0.63199]
[1778335440092,42.71,80370.77,1.1,0.00382,0.0,0.63213]
[1778335440747,42.71,80370.77,1.1,0.00382,0.0,0.63213]
[1778335444605,42.71,80370.94,1.1,0.00382,0.0,0.63225]
[1778335444907,42.71,80370.94,1.1,0.00382,0.0,0.63225]
[1778335449550,42.71,80358.51,1.1,0.00376,0.0,0.62338]
[1778335450242,42.71,80358.28,1.1,0.00376,0.0,0.62321]
[1778335453624,42.71,80358.63,1.1,0.00376,0.0,0.62346]
[1778335454479,42.71,80358.44,1.1,0.00376,0.0,0.62333]
[1778335455918,42.71,80358.44,1.1,0.00376,0.0,0.62333]
[1778335456771,42.71,80358.44,1.1,0.00376,0.0,0.62333]
[1778335461674,42.71,80361.66,1.1,0.00378,0.0,0.62562]
[1778335462518,42.71,80361.66,1.1,0.00378,0.0,0.62562]
[1778335463307,42.71,80362.49,1.1,0.00378,0.0,0.62621]
[1778335464824,42.71,80363.03,1.1,0.00378,0.0,0.62659]
[1778335465757,42.71,80363.22,1.1,0.00378,0.0,0.62673]
[1778335466635,42.71,80362.43,1.1,0.00378,0.0,0.62616]
[1778335468309,42.71,80364.01,1.1,0.00379,0.0,0.62729]
[1778335469712,42.71,80363.94,1.1,0.00379,0.0,0.62724]
[1778335473091,42.71,80363.23,1.1,0.00378,0.0,0.62571]
[1778335473827,42.71,80363.23,1.1,0.00378,0.0,0.62571]
[1778335476744,42.71,80363.23,1.1,0.00378,0.0,0.62571]
[1778335477590,42.71,80363.25,1.1,0.00378,0.0,0.62573]
[1778335479864,42.71,80363.25,1.1,0.00378,0.0,0.62573]
[1778335483009,42.71,80363.25,1.1,0.00378,0.0,0.62573]
[1778335485689,42.71,80363.29,1.1,0.00378,0.0,0.62575]
[1778335486608,42.71,80363.29,1.1,0.00378,0.0,0.62575]
[1778335488686,42.71,80362.32,1.1,0.00377,0.0,0.62506]
[1778335489571,42.71,80362.45,1.1,0.00377,0.0,0.62516]
[1778335490904,42.71,80362.46,1.1,0.00377,0.0,0.62516]
[1778335492627,42.71,80362.42,1.1,0.00377,0.0,0.62514]
[1778335493404,42.71,80362.35,1.1,0.00377,0.0,0.62509]
[1778335494072,42.71,80362.39,1.1,0.00377,0.0,0.62511]
[1778335498616,42.71,80362.31,1.1,0.00377,0.0,0.62506]
[1778335499376,42.71,80362.31,1.1,0.00377,0.0,0.62506]
[1778335501719,42.71,80362.28,1.1,0.00377,0.0,0.62504]
[1778335502476,42.71,80362.12,1.1,0.00377,0.0,0.62492]
[1778335504573,42.71,80362.12,1.1,0.00377,0.0,0.62492]
[1778335505419,42.71,80362.12,1.1,0.00377,0.0,0.62492]
[1778335507848,42.71,80362.26,1.1,0.00377,0.0,0.62502]
[1778335508533,42.71,80362.26,1.1,0.00377,0.0,0.62502]
[1778335513587,42.71,80354.39,1.1,0.00374,0.0,0.61945]
[1778335514443,42.71,80354.73,1.1,0.00374,0.0,0.61969]
[1778335516548,42.71,80354.74,1.1,0.00374,0.0,0.61969]
[1778335517285,42.71,80354.74,1.1,0.00374,0.0,0.61969]
[1778335517964,42.71,80354.74,1.1,0.00374,0.0,0.61969]
[1778335518675,42.71,80354.61,1.1,0.00374,0.0,0.6196]
[1778335524052,42.71,80354.21,1.1,0.00374,0.0,0.61932]
[1778335529087,42.71,80354.27,1.1,0.00374,0.0,0.61936]
[1778335531252,42.71,80353.74,1.1,0.00373,0.0,0.61899]
[1778335532962,42.71,80353.57,1.1,0.00373,0.0,0.61785]
[1778335538150,42.71,80353.99,1.1,0.00373,0.0,0.61815]
[1778335542023,42.71,80354.0,1.1,0.00373,0.0,0.61816]
[1778335544374,42.71,80356.04,1.1,0.00374,0.0,0.6196]
[1778335550237,42.71,80355.84,1.1,0.00374,0.0,0.61946]
[1778335550849,42.71,80355.84,1.1,0.00374,0.0,0.61946]
[1778335553386,42.71,80356.87,1.1,0.00374,0.0,0.62018]
[1778335553915,42.71,80356.87,1.1,0.00374,0.0,0.62018]
[1778335555506,42.71,80357.38,1.1,0.00374,0.0,0.62054]
[1778335556390,42.71,80357.42,1.1,0.00374,0.0,0.62057]
[1778335559458,42.71,80357.28,1.1,0.00374,0.0,0.62047]
[1778335560307,42.71,80357.38,1.1,0.00374,0.0,0.62054]
[1778335560986,42.71,80357.38,1.1,0.00374,0.0,0.62054]
[1778335561898,42.71,80357.45,1.1,0.00374,0.0,0.62059]
[1778335564225,42.71,80357.5,1.1,0.00374,0.0,0.62063]
[1778335565052,42.71,80357.5,1.1,0.00374,0.0,0.62063]
[1778335568771,42.71,80357.5,1.1,0.00374,0.0,0.62063]
[1778335569612,42.71,80357.75,1.1,0.00375,0.0,0.6208]
[1778335579438,42.71,80357.14,1.1,0.00374,0.0,0.62037]
[1778335582023,42.71,80357.61,1.1,0.00375,0.0,0.62071]
[1778335582599,42.71,80357.64,1.1,0.00375,0.0,0.62073]
[1778335584898,42.71,80358.13,1.1,0.00375,0.0,0.62107]
[1778335585609,42.71,80359.75,1.1,0.00376,0.0,0.62222]
[1778335589642,42.71,80360.01,1.1,0.00376,0.0,0.6224]
[1778335590445,42.71,80359.93,1.1,0.00376,0.0,0.62235]
[1778335590456,42.71,80359.93,1.1,0.00376,0.0,0.62235]
[1778335590483,42.71,80359.93,1.1,0.00376,0.0,0.62235]
[1778335595420,42.71,80370.92,1.1,0.0038,0.0,0.62915]
[1778335596271,42.71,80370.94,1.1,0.0038,0.0,0.62917]
[1778335597197,42.71,80370.89,1.1,0.0038,0.0,0.62913]
[1778335597896,42.71,80370.89,1.1,0.0038,0.0,0.62913]
[1778335602735,42.71,80371.7,1.1,0.00381,0.0,0.62971]
[1778335603648,42.71,80371.66,1.1,0.00381,0.0,0.62968]
[1778335605841,42.71,80371.66,1.1,0.00381,0.0,0.62968]
[1778335606576,42.71,80371.44,1.1,0.0038,0.0,0.62952]
[1778335607611,42.71,80373.02,1.1,0.00381,0.0,0.63065]
[1778335608413,42.71,80372.9,1.1,0.00381,0.0,0.63057]
[1778335610830,42.71,80371.96,1.1,0.00381,0.0,0.6299]
[1778335611606,42.71,80371.73,1.1,0.00381,0.0,0.62973]
[1778335613253,42.71,80371.73,1.1,0.00381,0.0,0.62973]
[1778335613742,42.71,80371.73,1.1,0.00381,0.0,0.62973]
[1778335617724,42.71,80372.27,1.1,0.00381,0.0,0.63012]
[1778335618636,42.71,80372.25,1.1,0.00381,0.0,0.6301]
[1778335622688,42.71,80372.25,1.1,0.00381,0.0,0.6301]
[1778335623404,42.71,80372.25,1.1,0.00381,0.0,0.6301]
[1778335624765,42.71,80371.86,1.1,0.00381,0.0,0.62982]
[1778335625537,42.71,80371.98,1.1,0.00381,0.0,0.62991]
[1778335627777,42.71,80371.98,1.1,0.00381,0.0,0.62991]
[1778335628656,42.71,80372.02,1.1,0.00381,0.0,0.62994]
[1778335630334,42.71,80371.93,1.1,0.00381,0.0,0.62987]
[1778335632101,42.71,80371.85,1.1,0.00381,0.0,0.62982]
[1778335638854,42.71,80371.48,1.1,0.0038,0.0,0.62955]
[1778335643889,42.71,80368.72,1.1,0.00379,0.0,0.62758]
[1778335649941,42.71,80368.63,1.1,0.00379,0.0,0.62751]
[1778335650891,42.71,80368.49,1.1,0.00379,0.0,0.62741]
[1778335653369,42.71,80368.57,1.1,0.00379,0.0,0.62645]
[1778335654895,42.71,80368.57,1.1,0.00379,0.0,0.62645]
[1778335655579,42.71,80368.49,1.1,0.00378,0.0,0.62639]
[1778335656377,42.71,80368.49,1.1,0.00378,0.0,0.62639]
[1778335659961,42.71,80368.84,1.1,0.00379,0.0,0.62664]
[1778335663642,42.71,80368.69,1.1,0.00379,0.0,0.62653]
[1778335667498,42.71,80368.73,1.1,0.00379,0.0,0.62656]
[1778335668210,42.71,80368.73,1.1,0.00379,0.0,0.62656]
[1778335669684,42.71,80368.69,1.1,0.00379,0.0,0.62653]
[1778335670901,42.71,80368.69,1.1,0.00379,0.0,0.62653]
[1778335672434,42.71,80368.69,1.1,0.00379,0.0,0.62653]
[1778335673312,42.71,80368.69,1.1,0.00379,0.0,0.62653]
[1778335674152,42.71,80368.69,1.1,0.00379,0.0,0.62653]
[1778335676360,42.71,80368.69,1.1,0.00379,0.0,0.62653]
[1778335679027,42.71,80368.69,1.1,0.00379,0.0,0.62653]
[1778335679646,42.71,80368.99,1.1,0.00379,0.0,0.62675]
[1778335683548,42.71,80369.55,1.1,0.00379,0.0,0.62715]
[1778335684331,42.71,80369.55,1.1,0.00379,0.0,0.62715]
[1778335685655,42.71,80369.55,1.1,0.00379,0.0,0.62715]
[1778335686504,42.71,80369.55,1.1,0.00379,0.0,0.62715]
[1778335687296,42.71,80369.55,1.1,0.00379,0.0,0.62715]
[1778335688090,42.71,80369.55,1.1,0.00379,0.0,0.62715]
[1778335694990,42.71,80369.76,1.1,0.00379,0.0,0.6273]
[1778335695588,42.71,80369.76,1.1,0.00379,0.0,0.6273]
[1778335699070,42.71,80369.76,1.1,0.00379,0.0,0.6273]
[1778335699865,42.71,80369.76,1.1,0.00379,0.0,0.6273]
[1778335706404,42.71,80369.64,1.1,0.00379,0.0,0.62721]
[1778335707153,42.71,80369.64,1.1,0.00379,0.0,0.62721]
[1778335712676,42.71,80369.64,1.1,0.00379,0.0,0.62721]
[1778335713561,42.71,80369.64,1.1,0.00378,0.0,0.62619]
[1778335723573,42.71,80369.63,1.1,0.00378,0.0,0.62618]
[1778335724468,42.71,80369.63,1.1,0.00378,0.0,0.62618]
[1778335726941,42.71,80369.67,1.1,0.00378,0.0,0.62621]
[1778335727703,42.71,80369.7,1.1,0.00378,0.0,0.62623]
[1778335729413,42.71,80369.72,1.1,0.00378,0.0,0.62624]
[1778335730316,42.71,80369.72,1.1,0.00378,0.0,0.62624]
[1778335731130,42.71,80369.72,1.1,0.00378,0.0,0.62624]
[1778335732019,42.71,80369.69,1.1,0.00378,0.0,0.62622]
[1778335733644,42.71,80369.69,1.1,0.00378,0.0,0.62622]
[1778335734482,42.71,80369.69,1.1,0.00378,0.0,0.62622]
[1778335739104,42.71,80369.17,1.1,0.00378,0.0,0.62585]
[1778335740589,42.71,80369.27,1.1,0.00378,0.0,0.62592]
[1778335747086,42.71,80371.84,1.1,0.00379,0.0,0.62776]
[1778335747106,42.71,80371.84,1.1,0.00379,0.0,0.62776]
[1778335749409,42.71,80367.62,1.1,0.00377,0.0,0.62475]
[1778335749976,42.71,80367.62,1.1,0.00377,0.0,0.62475]
[1778335753859,42.71,80368.84,1.1,0.00378,0.0,0.62562]
[1778335755355,42.71,80368.97,1.1,0.00378,0.0,0.62571]
[1778335756004,42.71,80368.97,1.1,0.00378,0.0,0.62571]
[1778335756725,42.71,80368.97,1.1,0.00378,0.0,0.62571]
[1778335761623,42.71,80357.19,1.1,0.00373,0.0,0.61737]
[1778335762433,42.71,80357.56,1.1,0.00373,0.0,0.61763]
[1778335765626,42.71,80357.75,1.1,0.00373,0.0,0.61776]
[1778335766572,42.71,80357.72,1.1,0.00373,0.0,0.61774]
[1778335772038,42.71,80357.63,1.1,0.00373,0.0,0.61768]
[1778335773521,42.71,80355.82,1.1,0.00371,0.0,0.61539]
[1778335774145,42.71,80355.82,1.1,0.00371,0.0,0.61539]
[1778335774823,42.71,80355.87,1.1,0.00371,0.0,0.61543]
[1778335778328,42.71,80355.44,1.1,0.00371,0.0,0.61512]
[1778335779105,42.71,80355.01,1.1,0.00371,0.0,0.61482]
[1778335783243,42.71,80354.18,1.1,0.00371,0.0,0.61424]
[1778335784060,42.71,80354.18,1.1,0.00371,0.0,0.61424]
[1778335785546,42.71,80354.45,1.1,0.00371,0.0,0.61443]
[1778335786427,42.71,80354.45,1.1,0.00371,0.0,0.61443]
[1778335792927,42.71,80354.44,1.1,0.00371,0.0,0.61442]
[1778335794521,42.71,80354.66,1.1,0.00371,0.0,0.61458]
[1778335795215,42.71,80354.66,1.1,0.00371,0.0,0.61458]
[1778335796126,42.71,80354.76,1.1,0.00371,0.0,0.61465]
[1778335796933,42.71,80354.99,1.1,0.00371,0.0,0.61481]
[1778335797592,42.71,80353.65,1.1,0.0037,0.0,0.61387]
[1778335799240,42.71,80353.67,1.1,0.0037,0.0,0.61388]
[1778335805015,42.71,80359.38,1.1,0.00373,0.0,0.6179]
[1778335807182,42.71,80358.76,1.1,0.00373,0.0,0.61746]
[1778335807928,42.71,80357.76,1.1,0.00372,0.0,0.61675]
[1778335811840,42.71,80358.64,1.1,0.00373,0.0,0.61737]
[1778335812928,42.71,80358.64,1.1,0.00373,0.0,0.61737]
[1778335813644,42.71,80358.64,1.1,0.00373,0.0,0.61737]
[1778335814144,42.71,80358.64,1.1,0.00373,0.0,0.61737]
[1778335818106,42.71,80364.0,1.1,0.00375,0.0,0.62116]
[1778335818694,42.71,80364.0,1.1,0.00375,0.0,0.62116]
[1778335820502,42.71,80364.2,1.1,0.00375,0.0,0.6213]
[1778335821394,42.71,80364.21,1.1,0.00375,0.0,0.62131]
[1778335827177,42.71,80364.17,1.1,0.00375,0.0,0.62128]
[1778335831454,42.71,80363.53,1.1,0.00374,0.0,0.61981]
[1778335832338,42.71,80363.53,1.1,0.00374,0.0,0.61981]
[1778335836400,42.71,80362.74,1.1,0.00374,0.0,0.61925]
[1778335837164,42.71,80362.74,1.1,0.00374,0.0,0.61925]
[1778335838796,42.71,80362.74,1.1,0.00374,0.0,0.61925]
[1778335839545,42.71,80362.74,1.1,0.00374,0.0,0.61925]
[1778335845586,42.71,80362.0,1.1,0.00374,0.0,0.61873]
[1778335846407,42.71,80362.0,1.1,0.00374,0.0,0.61873]
[1778335850456,42.71,80362.0,1.1,0.00374,0.0,0.61873]
[1778335851197,42.71,80362.0,1.1,0.00374,0.0,0.61873]
[1778335853995,42.71,80362.0,1.1,0.00374,0.0,0.61873]
[1778335854684,42.71,80362.0,1.1,0.00374,0.0,0.61873]
[1778335856074,42.71,80362.0,1.1,0.00374,0.0,0.61873]
[1778335857084,42.71,80362.0,1.1,0.00374,0.0,0.61873]
[1778335858539,42.71,80362.0,1.1,0.00374,0.0,0.61873]
[1778335859164,42.71,80362.0,1.1,0.00374,0.0,0.61873]
[1778335861321,42.71,80363.17,1.1,0.00374,0.0,0.61955]
[1778335862121,42.71,80363.17,1.1,0.00374,0.0,0.61955]
[1778335868425,42.71,80362.64,1.1,0.00374,0.0,0.61918]
[1778335869012,42.71,80362.64,1.1,0.00374,0.0,0.61918]
[1778335873617,42.71,80361.7,1.1,0.00373,0.0,0.61852]
[1778335874361,42.71,80361.7,1.1,0.00373,0.0,0.61852]
[1778335875794,42.71,80361.7,1.1,0.00373,0.0,0.61852]
[1778335878102,42.71,80361.7,1.1,0.00373,0.0,0.61852]
[1778335879847,42.71,80362.19,1.1,0.00374,0.0,0.61886]
[1778335880580,42.71,80362.19,1.1,0.00374,0.0,0.61886]
[1778335885265,42.71,80362.58,1.1,0.00374,0.0,0.61914]
[1778335885957,42.71,80362.58,1.1,0.00374,0.0,0.61914]
[1778335892891,42.71,80362.82,1.1,0.00374,0.0,0.61931]
[1778335893808,42.71,80362.82,1.1,0.00373,0.0,0.61829]
[1778335894667,42.71,80362.82,1.1,0.00373,0.0,0.61829]
[1778335895475,42.71,80362.82,1.1,0.00373,0.0,0.61829]
[1778335896198,42.71,80362.82,1.1,0.00373,0.0,0.61829]
[1778335897334,42.71,80362.82,1.1,0.00373,0.0,0.61829]
[1778335898175,42.71,80362.82,1.1,0.00373,0.0,0.61829]
[1778335899627,42.71,80362.82,1.1,0.00373,0.0,0.61829]
[1778335901954,42.71,80362.08,1.1,0.00373,0.0,0.61777]
[1778335902844,42.71,80361.41,1.1,0.00373,0.0,0.6173]
[1778335903268,42.71,80361.41,1.1,0.00373,0.0,0.6173]
[1778335903286,42.71,80361.41,1.1,0.00373,0.0,0.6173]
[1778335907259,42.71,80372.29,1.1,0.00378,0.0,0.625]
[1778335907971,42.71,80372.32,1.1,0.00378,0.0,0.62502]
[1778335912965,42.71,80382.02,1.1,0.00382,0.0,0.63196]
[1778335913667,42.71,80391.79,1.1,0.00387,0.0,0.63902]
[1778335917157,42.71,80394.2,1.1,0.00388,0.0,0.64077]
[1778335917765,42.71,80394.27,1.1,0.00388,0.0,0.64082]
[1778335922562,42.71,80398.07,1.1,0.0039,0.0,0.64359]
[1778335923428,42.71,80398.07,1.1,0.0039,0.0,0.64359]
[1778335926470,42.71,80403.0,1.1,0.00393,0.0,0.64719]
[1778335927196,42.71,80402.8,1.1,0.00393,0.0,0.64705]
[1778335929565,42.71,80402.65,1.1,0.00393,0.0,0.64694]
[1778335930330,42.71,80402.65,1.1,0.00393,0.0,0.64694]
[1778335936094,42.71,80402.6,1.1,0.00392,0.0,0.6469]
[1778335937163,42.71,80402.6,1.1,0.00392,0.0,0.6469]
[1778335941511,42.71,80402.51,1.1,0.00392,0.0,0.64683]
[1778335942477,42.71,80402.51,1.1,0.00392,0.0,0.64683]
[1778335944497,42.71,80402.37,1.1,0.00392,0.0,0.64673]
[1778335945175,42.71,80402.37,1.1,0.00392,0.0,0.64673]
[1778335950550,42.71,80402.83,1.1,0.00393,0.0,0.64707]
[1778335951439,42.71,80402.83,1.1,0.00393,0.0,0.64707]
[1778335953875,42.71,80402.85,1.1,0.00392,0.0,0.64603]
[1778335954486,42.71,80402.85,1.1,0.00392,0.0,0.64603]
[1778335956906,42.71,80402.86,1.1,0.00392,0.0,0.64604]
[1778335957737,42.71,80402.86,1.1,0.00392,0.0,0.64604]
[1778335963129,42.71,80403.32,1.1,0.00392,0.0,0.64638]
[1778335967640,42.71,80407.52,1.1,0.00394,0.0,0.64946]
[1778335967777,42.71,80407.52,1.1,0.00394,0.0,0.64946]
[1778335968921,42.71,80410.75,1.1,0.00396,0.0,0.65184]
[1778335970058,42.71,80413.6,1.1,0.00397,0.0,0.65395]
[1778335972023,42.71,80415.94,1.1,0.00398,0.0,0.65568]
[1778335972832,42.71,80414.36,1.1,0.00398,0.0,0.65451]
[1778335974503,42.71,80414.42,1.1,0.00398,0.0,0.65455]
[1778335975208,42.71,80414.47,1.1,0.00398,0.0,0.65459]
[1778335976660,42.71,80416.34,1.1,0.00399,0.0,0.65598]
[1778335978460,42.71,80416.34,1.1,0.00399,0.0,0.65598]
[1778335985181,42.71,80416.44,1.1,0.00399,0.0,0.65605]
[1778335985774,42.71,80416.71,1.1,0.00399,0.0,0.65625]
[1778335991326,42.71,80417.0,1.1,0.00399,0.0,0.65647]
[1778335995372,42.71,80416.89,1.1,0.00399,0.0,0.65639]
[1778335996339,42.71,80416.69,1.1,0.00399,0.0,0.65624]
[1778335996697,42.71,80415.79,1.1,0.00398,0.0,0.65557]
[1778335996721,42.71,80415.79,1.1,0.00398,0.0,0.65557]
[1778335997057,42.71,80415.79,1.1,0.00398,0.0,0.65557]
[1778335997129,42.71,80415.79,1.1,0.00398,0.0,0.65557]
[1778336003392,42.71,80405.11,1.1,0.00393,0.0,0.64769]
[1778336004008,42.71,80405.08,1.1,0.00393,0.0,0.64767]
[1778336006259,42.71,80405.08,1.1,0.00393,0.0,0.64767]
[1778336007173,42.71,80403.76,1.1,0.00392,0.0,0.6467]
[1778336013474,42.71,80402.18,1.1,0.00392,0.0,0.64554]
[1778336014326,42.71,80402.18,1.1,0.00391,0.0,0.64449]
[1778336019526,42.71,80401.28,1.1,0.00391,0.0,0.64384]
[1778336024561,42.71,80400.0,1.1,0.0039,0.0,0.6429]
[1778336032563,42.71,80400.13,1.1,0.0039,0.0,0.643]
[1778336033519,42.71,80399.97,1.1,0.0039,0.0,0.64288]
[1778336043721,42.71,80397.57,1.1,0.00389,0.0,0.64113]
[1778336044537,42.71,80397.57,1.1,0.00389,0.0,0.64113]
[1778336047725,42.71,80381.49,1.1,0.00381,0.0,0.62952]
[1778336048693,42.71,80381.49,1.1,0.00381,0.0,0.62952]
[1778336049514,42.71,80381.49,1.1,0.00381,0.0,0.62952]
[1778336054275,42.71,80378.86,1.1,0.0038,0.0,0.62764]
[1778336054989,42.71,80378.87,1.1,0.0038,0.0,0.62765]
[1778336055713,42.71,80378.87,1.1,0.0038,0.0,0.62765]
[1778336056630,42.71,80378.87,1.1,0.0038,0.0,0.62765]
[1778336058250,42.71,80378.87,1.1,0.0038,0.0,0.62765]
[1778336059062,42.71,80378.87,1.1,0.0038,0.0,0.62765]
[1778336063634,42.71,80378.61,1.1,0.0038,0.0,0.62746]
[1778336064376,42.71,80378.61,1.1,0.0038,0.0,0.62746]
[1778336068382,42.71,80384.3,1.1,0.00382,0.0,0.63154]
[1778336069244,42.71,80384.15,1.1,0.00382,0.0,0.63143]
[1778336074913,42.71,80383.73,1.1,0.00381,0.0,0.6301]
[1778336077899,42.71,80383.78,1.1,0.00382,0.0,0.63013]
[1778336078546,42.71,80383.78,1.1,0.00382,0.0,0.63013]
[1778336083907,42.71,80383.81,1.1,0.00382,0.0,0.63015]
[1778336084839,42.71,80383.81,1.1,0.00382,0.0,0.63015]
[1778336086375,42.71,80383.81,1.1,0.00382,0.0,0.63015]
[1778336087342,42.71,80383.81,1.1,0.00382,0.0,0.63015]
[1778336090678,42.71,80384.11,1.1,0.00382,0.0,0.63037]
[1778336091631,42.71,80384.11,1.1,0.00382,0.0,0.63037]
[1778336093363,42.71,80384.06,1.1,0.00382,0.0,0.63033]
[1778336094724,42.71,80384.1,1.1,0.00382,0.0,0.63036]
[1778336099650,42.71,80383.9,1.1,0.00382,0.0,0.63022]
[1778336100416,42.71,80383.14,1.1,0.00381,0.0,0.62967]
[1778336104252,42.71,80382.53,1.1,0.00381,0.0,0.62924]
[1778336104928,42.71,80382.53,1.1,0.00381,0.0,0.62924]
[1778336107980,42.71,80382.77,1.1,0.00381,0.0,0.62941]
[1778336108898,42.71,80382.73,1.1,0.00381,0.0,0.62938]
[1778336109560,42.71,80382.73,1.1,0.00381,0.0,0.62938]
[1778336111985,42.71,80382.73,1.1,0.00381,0.0,0.62938]
[1778336114398,42.71,80382.73,1.1,0.00381,0.0,0.62938]
[1778336115343,42.71,80382.88,1.1,0.00381,0.0,0.62949]
[1778336123299,42.71,80382.87,1.1,0.00381,0.0,0.62948]
[1778336124683,42.71,80382.87,1.1,0.00381,0.0,0.62948]
[1778336125449,42.71,80382.87,1.1,0.00381,0.0,0.62948]
[1778336126185,42.71,80382.87,1.1,0.00381,0.0,0.62948]
[1778336131307,42.71,80382.25,1.1,0.0038,0.0,0.62801]
[1778336132553,42.71,80382.25,1.1,0.0038,0.0,0.62801]
[1778336133225,42.71,80382.13,1.1,0.0038,0.0,0.62792]
[1778336142075,42.71,80381.0,1.1,0.0038,0.0,0.62711]
[1778336143547,42.71,80381.0,1.1,0.0038,0.0,0.62711]
[1778336150440,42.71,80380.82,1.1,0.00379,0.0,0.62698]
[1778336152641,42.71,80380.82,1.1,0.00379,0.0,0.62698]
[1778336153531,42.71,80380.82,1.1,0.00379,0.0,0.62698]
[1778336154843,42.71,80380.64,1.1,0.00379,0.0,0.62685]
[1778336155689,42.71,80380.64,1.1,0.00379,0.0,0.62685]
[1778336157446,42.71,80380.64,1.1,0.00379,0.0,0.62685]
[1778336158647,42.71,80380.64,1.1,0.00379,0.0,0.62685]
[1778336161869,42.71,80380.64,1.1,0.00379,0.0,0.62685]
[1778336162013,42.71,80380.64,1.1,0.00379,0.0,0.62685]
[1778336162998,42.71,80371.38,1.1,0.00375,0.0,0.62027]
[1778336163495,42.71,80371.38,1.1,0.00375,0.0,0.62027]
[1778336164036,42.71,80368.79,1.1,0.00374,0.0,0.61844]
[1778336164064,42.71,80368.79,1.1,0.00374,0.0,0.61844]
[1778336177632,42.71,80356.31,1.1,0.00368,0.0,0.60968]
[1778336179525,42.71,80356.34,1.1,0.00368,0.0,0.6097]
[1778336180017,42.71,80355.39,1.1,0.00368,0.0,0.60904]
[1778336181833,42.71,80355.42,1.1,0.00368,0.0,0.60906]
[1778336182765,42.71,80355.42,1.1,0.00368,0.0,0.60906]
[1778336185822,42.71,80355.57,1.1,0.00368,0.0,0.60917]
[1778336186562,42.71,80355.57,1.1,0.00368,0.0,0.60917]
[1778336191019,42.71,80355.33,1.1,0.00367,0.0,0.609]
[1778336192633,42.71,80355.33,1.1,0.00367,0.0,0.608]
[1778336193468,42.71,80355.33,1.1,0.00367,0.0,0.608]
[1778336194209,42.71,80355.33,1.1,0.00367,0.0,0.608]
[1778336195627,42.71,80352.19,1.1,0.00365,0.0,0.60581]
[1778336196474,42.71,80352.19,1.1,0.00365,0.0,0.60581]
[1778336200057,42.71,80352.19,1.1,0.00365,0.0,0.60581]
[1778336202654,42.71,80351.23,1.1,0.00365,0.0,0.60515]
[1778336203682,42.71,80351.23,1.1,0.00365,0.0,0.60515]
[1778336204330,42.71,80351.23,1.1,0.00365,0.0,0.60515]
[1778336205117,42.71,80351.23,1.1,0.00365,0.0,0.60515]
[1778336208432,42.71,80366.57,1.1,0.00372,0.0,0.61586]
[1778336209168,42.71,80365.57,1.1,0.00372,0.0,0.61516]
[1778336210758,42.71,80362.2,1.1,0.0037,0.0,0.61279]
[1778336211729,42.71,80362.23,1.1,0.0037,0.0,0.61281]
[1778336214987,42.71,80362.73,1.1,0.0037,0.0,0.61316]
[1778336215660,42.71,80362.73,1.1,0.0037,0.0,0.61316]
[1778336217403,42.71,80362.73,1.1,0.0037,0.0,0.61316]
[1778336218038,42.71,80362.52,1.1,0.0037,0.0,0.61302]
[1778336220078,42.71,80362.27,1.1,0.0037,0.0,0.61284]
[1778336220747,42.71,80362.27,1.1,0.0037,0.0,0.61284]
[1778336222677,42.71,80362.41,1.1,0.0037,0.0,0.61294]
[1778336223437,42.71,80362.2,1.1,0.0037,0.0,0.61279]
[1778336228994,42.71,80362.32,1.1,0.0037,0.0,0.61288]
[1778336235036,42.71,80363.21,1.1,0.00371,0.0,0.6135]
[1778336236356,42.71,80363.21,1.1,0.00371,0.0,0.6135]
[1778336237132,42.71,80363.4,1.1,0.00371,0.0,0.61363]
[1778336243092,42.71,80367.2,1.1,0.00372,0.0,0.6163]
[1778336245420,42.71,80366.64,1.1,0.00372,0.0,0.61591]
[1778336246287,42.71,80366.83,1.1,0.00372,0.0,0.61604]
[1778336247906,42.71,80367.02,1.1,0.00372,0.0,0.61618]
[1778336250434,42.71,80366.89,1.1,0.00372,0.0,0.61609]
[1778336252802,42.71,80367.74,1.1,0.00372,0.0,0.61567]
[1778336253602,42.71,80367.74,1.1,0.00372,0.0,0.61567]
[1778336258046,42.71,80369.2,1.1,0.00373,0.0,0.6167]
[1778336258690,42.71,80369.2,1.1,0.00373,0.0,0.6167]
[1778336259450,42.71,80369.28,1.1,0.00373,0.0,0.61675]
[1778336262139,42.71,80371.41,1.1,0.00374,0.0,0.61826]
[1778336263679,42.71,80371.84,1.1,0.00374,0.0,0.61856]
[1778336263700,42.71,80371.84,1.1,0.00374,0.0,0.61856]
[1778336264177,42.71,80371.86,1.1,0.00374,0.0,0.61857]
[1778336264926,42.71,80375.93,1.1,0.00376,0.0,0.62145]
[1778336267843,42.71,80377.35,1.1,0.00377,0.0,0.62246]
[1778336269721,42.71,80377.83,1.1,0.00377,0.0,0.6228]
[1778336272792,42.71,80377.83,1.1,0.00377,0.0,0.6228]
[1778336273602,42.71,80377.83,1.1,0.00377,0.0,0.6228]
[1778336279347,42.71,80378.21,1.1,0.00377,0.0,0.62307]
[1778336279990,42.71,80378.21,1.1,0.00377,0.0,0.62307]
[1778336280654,42.71,80378.21,1.1,0.00377,0.0,0.62307]
[1778336286685,42.71,80382.4,1.1,0.00379,0.0,0.62606]
[1778336287518,42.71,80382.19,1.1,0.00379,0.0,0.62591]
[1778336289623,42.71,80376.56,1.1,0.00376,0.0,0.6219]
[1778336290357,42.71,80371.5,1.1,0.00374,0.0,0.61832]
[1778336293041,42.71,80373.87,1.1,0.00375,0.0,0.62]
[1778336294001,42.71,80373.31,1.1,0.00375,0.0,0.6196]
[1778336299492,42.71,80376.92,1.1,0.00376,0.0,0.62216]
[1778336300054,42.71,80376.92,1.1,0.00376,0.0,0.62216]
[1778336301639,42.71,80376.92,1.1,0.00376,0.0,0.62216]
[1778336304853,42.71,80376.92,1.1,0.00376,0.0,0.62216]
[1778336305607,42.71,80376.92,1.1,0.00376,0.0,0.62216]
[1778336307525,42.71,80376.92,1.1,0.00376,0.0,0.62216]
[1778336308294,42.71,80376.88,1.1,0.00376,0.0,0.62213]
[1778336310780,42.71,80376.65,1.1,0.00376,0.0,0.62197]
[1778336312636,42.71,80378.8,1.1,0.00377,0.0,0.62247]
[1778336318626,42.71,80379.86,1.1,0.00377,0.0,0.62322]
[1778336323666,42.71,80379.65,1.1,0.00377,0.0,0.62307]
[1778336324487,42.71,80379.65,1.1,0.00377,0.0,0.62307]
[1778336330286,42.71,80379.56,1.1,0.00377,0.0,0.62301]
[1778336331792,42.71,80378.46,1.1,0.00377,0.0,0.62223]
[1778336337760,42.71,80377.91,1.1,0.00376,0.0,0.62184]
[1778336342213,42.71,80377.84,1.1,0.00376,0.0,0.62179]
[1778336343246,42.71,80372.08,1.1,0.00374,0.0,0.61771]
[1778336344032,42.71,80370.59,1.1,0.00373,0.0,0.61666]
[1778336344633,42.71,80370.59,1.1,0.00373,0.0,0.61666]
[1778336347336,42.71,80370.23,1.1,0.00373,0.0,0.61641]
[1778336348039,42.71,80370.19,1.1,0.00373,0.0,0.61638]
[1778336348640,42.71,80370.19,1.1,0.00373,0.0,0.61638]
[1778336349503,42.71,80370.29,1.1,0.00373,0.0,0.61645]
[1778336352006,42.71,80369.56,1.1,0.00372,0.0,0.61594]
[1778336353149,42.71,80369.68,1.1,0.00372,0.0,0.61602]
[1778336358911,42.71,80370.0,1.1,0.00373,0.0,0.61625]
[1778336367542,42.71,80370.08,1.1,0.00373,0.0,0.6163]
[1778336368330,42.71,80370.08,1.1,0.00373,0.0,0.6163]
[1778336369924,42.71,80370.08,1.1,0.00373,0.0,0.6163]
[1778336370676,42.71,80370.08,1.1,0.00373,0.0,0.6163]
[1778336376031,42.71,80369.67,1.1,0.00372,0.0,0.615]
[1778336381065,42.71,80370.17,1.1,0.00372,0.0,0.61535]
[1778336385063,42.71,80370.45,1.1,0.00372,0.0,0.61555]
[1778336385806,42.71,80370.45,1.1,0.00372,0.0,0.61555]
[1778336391135,42.71,80370.35,1.1,0.00372,0.0,0.61548]
[1778336395545,42.71,80370.32,1.1,0.00372,0.0,0.61546]
[1778336396444,42.71,80370.32,1.1,0.00372,0.0,0.61546]
[1778336398892,42.71,80370.28,1.1,0.00372,0.0,0.61543]
[1778336399558,42.71,80368.29,1.1,0.00371,0.0,0.61403]
[1778336401096,42.71,80367.8,1.1,0.00371,0.0,0.61369]
[1778336402019,42.71,80367.8,1.1,0.00371,0.0,0.61369]
[1778336407597,42.71,80369.03,1.1,0.00371,0.0,0.61455]
[1778336408544,42.71,80369.27,1.1,0.00372,0.0,0.61472]
[1778336410208,42.71,80369.27,1.1,0.00372,0.0,0.61472]
[1778336412189,42.71,80369.38,1.1,0.00372,0.0,0.6148]
[1778336413160,42.71,80369.38,1.1,0.00372,0.0,0.6148]
[1778336413781,42.71,80369.38,1.1,0.00372,0.0,0.6148]
[1778336417941,42.71,80370.05,1.1,0.00372,0.0,0.61527]
[1778336418664,42.71,80370.22,1.1,0.00372,0.0,0.61539]
[1778336423392,42.71,80370.05,1.1,0.00372,0.0,0.61527]
[1778336424115,42.71,80370.96,1.1,0.00372,0.0,0.61591]
[1778336429111,42.71,80373.16,1.1,0.00373,0.0,0.61746]
[1778336429874,42.71,80373.16,1.1,0.00373,0.0,0.61746]
[1778336433913,42.71,80372.03,1.1,0.00372,0.0,0.61564]
[1778336434594,42.71,80371.98,1.1,0.00372,0.0,0.61561]
[1778336441489,42.71,80371.08,1.1,0.00372,0.0,0.61498]
[1778336442161,42.71,80371.08,1.1,0.00372,0.0,0.61498]
[1778336443312,42.71,80371.08,1.1,0.00372,0.0,0.61498]
[1778336448538,42.71,80364.92,1.1,0.00369,0.0,0.61066]
[1778336449647,42.71,80364.92,1.1,0.00369,0.0,0.61066]
[1778336451249,42.71,80364.49,1.1,0.00369,0.0,0.61036]
[1778336452102,42.71,80364.49,1.1,0.00369,0.0,0.61036]
[1778336453570,42.71,80364.49,1.1,0.00369,0.0,0.61036]
[1778336455177,42.71,80364.51,1.1,0.00369,0.0,0.61037]
[1778336455791,42.71,80364.51,1.1,0.00369,0.0,0.61037]
[1778336457563,42.71,80364.51,1.1,0.00369,0.0,0.61037]
[1778336458439,42.71,80364.55,1.1,0.00369,0.0,0.6104]
[1778336459188,42.71,80363.71,1.1,0.00368,0.0,0.60981]
[1778336459904,42.71,80363.71,1.1,0.00368,0.0,0.60981]
[1778336460568,42.71,80364.78,1.1,0.00369,0.0,0.61056]
[1778336462203,42.71,80364.71,1.1,0.00369,0.0,0.61051]
[1778336467675,42.71,80375.07,1.1,0.00374,0.0,0.61779]
[1778336470249,42.71,80375.03,1.1,0.00374,0.0,0.61776]
[1778336472153,42.71,80375.13,1.1,0.00374,0.0,0.61783]
[1778336475259,42.71,80375.2,1.1,0.00374,0.0,0.61788]
[1778336476160,42.71,80374.93,1.1,0.00374,0.0,0.61769]
[1778336480515,42.71,80374.17,1.1,0.00373,0.0,0.61715]
[1778336482386,42.71,80374.51,1.1,0.00373,0.0,0.61739]
[1778336483079,42.71,80374.67,1.1,0.00374,0.0,0.61751]
[1778336483854,42.71,80374.67,1.1,0.00374,0.0,0.61751]
[1778336491843,42.71,80374.5,1.1,0.00373,0.0,0.61637]
[1778336493461,42.71,80374.5,1.1,0.00373,0.0,0.61637]
[1778336494335,42.71,80374.5,1.1,0.00373,0.0,0.61637]
[1778336498473,42.71,80374.7,1.1,0.00373,0.0,0.61651]
[1778336499224,42.71,80375.06,1.1,0.00373,0.0,0.61676]
[1778336504383,42.71,80375.98,1.1,0.00374,0.0,0.61741]
[1778336505156,42.71,80375.98,1.1,0.00374,0.0,0.61741]
[1778336510977,42.71,80375.88,1.1,0.00373,0.0,0.61734]
[1778336511592,42.71,80375.88,1.1,0.00373,0.0,0.61734]
[1778336512566,42.71,80375.75,1.1,0.00373,0.0,0.61725]
[1778336518026,42.71,80376.23,1.1,0.00374,0.0,0.61759]
[1778336520859,42.71,80376.2,1.1,0.00374,0.0,0.61757]
[1778336521991,42.71,80376.2,1.1,0.00374,0.0,0.61757]
[1778336530110,42.71,80375.46,1.1,0.00373,0.0,0.61705]
[1778336533668,42.71,80375.46,1.1,0.00373,0.0,0.61705]
[1778336534642,42.71,80375.46,1.1,0.00373,0.0,0.61705]
[1778336537888,42.71,80375.54,1.1,0.00373,0.0,0.6171]
[1778336538633,42.71,80375.46,1.1,0.00373,0.0,0.61705]
[1778336543175,42.71,80375.6,1.1,0.00373,0.0,0.61714]
[1778336543938,42.71,80375.6,1.1,0.00373,0.0,0.61714]
[1778336550250,42.71,80379.28,1.1,0.00375,0.0,0.61974]
[1778336555285,42.71,80382.5,1.1,0.00376,0.0,0.621]
[1778336560320,42.71,80381.77,1.1,0.00376,0.0,0.62049]
[1778336562981,42.71,80381.15,1.1,0.00375,0.0,0.62005]
[1778336563711,42.71,80381.34,1.1,0.00375,0.0,0.62018]
[1778336565325,42.71,80381.32,1.1,0.00375,0.0,0.62017]
[1778336565689,42.71,80381.32,1.1,0.00375,0.0,0.62017]
[1778336570297,42.71,80370.52,1.1,0.0037,0.0,0.61256]
[1778336570818,42.71,80370.52,1.1,0.0037,0.0,0.61256]
[1778336577505,42.71,80366.67,1.1,0.00369,0.0,0.60986]
[1778336578199,42.71,80366.13,1.1,0.00368,0.0,0.60949]
[1778336580243,42.71,80365.5,1.1,0.00368,0.0,0.60905]
[1778336580966,42.71,80365.5,1.1,0.00368,0.0,0.60905]
[1778336585044,42.71,80358.79,1.1,0.00365,0.0,0.60438]
[1778336585688,42.71,80358.79,1.1,0.00365,0.0,0.60438]
[1778336586709,42.71,80358.79,1.1,0.00365,0.0,0.60438]
[1778336586991,42.71,80358.79,1.1,0.00365,0.0,0.60438]
[1778336596682,42.71,80355.68,1.1,0.00364,0.0,0.60223]
[1778336597540,42.71,80355.56,1.1,0.00363,0.0,0.60215]
[1778336601507,42.71,80355.44,1.1,0.00363,0.0,0.60206]
[1778336602462,42.71,80355.4,1.1,0.00363,0.0,0.60204]
[1778336604564,42.71,80355.54,1.1,0.00363,0.0,0.60213]
[1778336605320,42.71,80355.92,1.1,0.00364,0.0,0.60239]
[1778336605896,42.71,80355.92,1.1,0.00364,0.0,0.60239]
[1778336606683,42.71,80354.99,1.1,0.00363,0.0,0.60175]
[1778336607305,42.71,80355.12,1.1,0.00363,0.0,0.60184]
[1778336612685,42.71,80355.58,1.1,0.00363,0.0,0.60116]
[1778336616713,42.71,80339.61,1.1,0.00356,0.0,0.59023]
[1778336621748,42.71,80336.57,1.1,0.00354,0.0,0.58817]
[1778336625783,42.71,80314.1,1.1,0.00344,0.0,0.57312]
[1778336630820,42.71,80299.35,1.1,0.00338,0.0,0.56342]
[1778336635855,42.71,80302.7,1.1,0.00339,0.0,0.56561]
[1778336640890,42.71,80298.87,1.1,0.00338,0.0,0.5631]
[1778336645932,42.71,80299.32,1.1,0.00338,0.0,0.5634]
[1778336650968,42.71,80297.87,1.1,0.00337,0.0,0.56245]
[1778336652660,42.71,80303.26,1.1,0.0034,0.0,0.56597]
[1778336652743,42.71,80303.26,1.1,0.0034,0.0,0.56597]
[1778336653073,42.71,80303.26,1.1,0.0034,0.0,0.56597]
[1778336655675,42.71,80309.43,1.1,0.00342,0.0,0.57003]
[1778336656699,42.71,80309.93,1.1,0.00342,0.0,0.57036]
[1778336658412,42.71,80305.05,1.1,0.0034,0.0,0.56715]
[1778336659252,42.71,80305.05,1.1,0.0034,0.0,0.56715]
[1778336663768,42.71,80298.75,1.1,0.00338,0.0,0.56303]
[1778336664711,42.71,80299.14,1.1,0.00338,0.0,0.56328]
[1778336666232,42.71,80298.4,1.1,0.00337,0.0,0.5628]
[1778336666469,42.71,80296.92,1.1,0.00337,0.0,0.56183]
[1778336666480,42.71,80296.92,1.1,0.00337,0.0,0.56183]
[1778336666486,42.71,80296.92,1.1,0.00337,0.0,0.56183]
[1778336671593,42.71,80301.83,1.1,0.00338,0.0,0.56409]
[1778336672489,42.71,80302.1,1.1,0.00338,0.0,0.56426]
[1778336678157,42.71,80302.26,1.1,0.00339,0.0,0.56437]
[1778336681971,42.71,80304.1,1.1,0.00339,0.0,0.56557]
[1778336684447,42.71,80309.85,1.1,0.00342,0.0,0.56935]
[1778336687586,42.71,80310.28,1.1,0.00342,0.0,0.56963]
[1778336688326,42.71,80312.98,1.1,0.00343,0.0,0.57141]
[1778336692464,42.71,80320.73,1.1,0.00347,0.0,0.57656]
[1778336693101,42.71,80320.73,1.1,0.00347,0.0,0.57656]
[1778336693848,42.71,80320.73,1.1,0.00347,0.0,0.57656]
[1778336695357,42.71,80312.2,1.1,0.00343,0.0,0.5709]
[1778336696212,42.71,80312.2,1.1,0.00343,0.0,0.5709]
[1778336696868,42.71,80312.97,1.1,0.00343,0.0,0.57141]
[1778336701557,42.71,80315.12,1.1,0.00344,0.0,0.57283]
[1778336702483,42.71,80313.12,1.1,0.00343,0.0,0.57151]
[1778336704343,42.71,80311.59,1.1,0.00343,0.0,0.5705]
[1778336704947,42.71,80311.59,1.1,0.00343,0.0,0.5705]
[1778336708773,42.71,80312.96,1.1,0.00343,0.0,0.5714]
[1778336710186,42.71,80312.96,1.1,0.00343,0.0,0.5714]
[1778336712717,42.71,80312.43,1.1,0.00343,0.0,0.57105]
[1778336713557,42.71,80312.18,1.1,0.00343,0.0,0.57089]
[1778336714579,42.71,80312.18,1.1,0.00343,0.0,0.57089]
[1778336715448,42.71,80311.52,1.1,0.00343,0.0,0.57045]
[1778336716466,42.71,80311.61,1.1,0.00343,0.0,0.57051]
[1778336717155,42.71,80311.61,1.1,0.00343,0.0,0.57051]
[1778336717919,42.71,80310.3,1.1,0.00342,0.0,0.56965]
[1778336718689,42.71,80310.3,1.1,0.00342,0.0,0.56965]
[1778336720722,42.71,80310.29,1.1,0.00342,0.0,0.56964]
[1778336721366,42.71,80309.24,1.1,0.00342,0.0,0.56895]
[1778336725010,42.71,80297.96,1.1,0.00337,0.0,0.56156]
[1778336725616,42.71,80294.99,1.1,0.00335,0.0,0.55963]
[1778336728145,42.71,80294.64,1.1,0.00335,0.0,0.5594]
[1778336728150,42.71,80294.64,1.1,0.00335,0.0,0.5594]
[1778336730606,42.71,80293.84,1.1,0.00335,0.0,0.55889]
[1778336731526,42.71,80293.83,1.1,0.00335,0.0,0.55888]
[1778336735517,42.71,80293.87,1.1,0.00334,0.0,0.55796]
[1778336736276,42.71,80293.87,1.1,0.00334,0.0,0.55796]
[1778336744637,42.71,80290.42,1.1,0.00333,0.0,0.55573]
[1778336747500,42.71,80290.58,1.1,0.00333,0.0,0.55583]
[1778336748178,42.71,80290.58,1.1,0.00333,0.0,0.55583]
[1778336749994,42.71,80294.33,1.1,0.00335,0.0,0.55826]
[1778336750742,42.71,80294.37,1.1,0.00335,0.0,0.55829]
[1778336761119,42.71,80293.69,1.1,0.00334,0.0,0.55784]
[1778336761984,42.71,80293.69,1.1,0.00334,0.0,0.55784]
[1778336762702,42.71,80293.69,1.1,0.00334,0.0,0.55784]
[1778336763471,42.71,80293.69,1.1,0.00334,0.0,0.55784]
[1778336767426,42.71,80293.4,1.1,0.00334,0.0,0.55766]
[1778336768667,42.71,80292.29,1.1,0.00334,0.0,0.55694]
[1778336769570,42.71,80293.56,1.1,0.00334,0.0,0.55776]
[1778336770328,42.71,80293.56,1.1,0.00334,0.0,0.55776]
[1778336773007,42.71,80289.58,1.1,0.00333,0.0,0.55519]
[1778336773692,42.71,80289.11,1.1,0.00332,0.0,0.55489]
[1778336777132,42.71,80286.86,1.1,0.00331,0.0,0.55344]
[1778336777695,42.71,80286.77,1.1,0.00331,0.0,0.55338]
[1778336780136,42.71,80280.06,1.1,0.00329,0.0,0.54908]
[1778336780741,42.71,80280.48,1.1,0.00329,0.0,0.54935]
[1778336783441,42.71,80280.05,1.1,0.00329,0.0,0.54907]
[1778336784149,42.71,80280.05,1.1,0.00329,0.0,0.54907]
[1778336788126,42.71,80282.92,1.1,0.0033,0.0,0.55091]
[1778336788865,42.71,80282.84,1.1,0.0033,0.0,0.55086]
[1778336790998,42.71,80281.94,1.1,0.00329,0.0,0.55028]
[1778336791737,42.71,80281.86,1.1,0.00329,0.0,0.5493]
[1778336792612,42.71,80282.47,1.1,0.00329,0.0,0.54969]
[1778336793434,42.71,80281.42,1.1,0.00329,0.0,0.54902]
[1778336799015,42.71,80281.27,1.1,0.00329,0.0,0.54892]
[1778336804050,42.71,80283.82,1.1,0.0033,0.0,0.55055]
[1778336804512,42.71,80283.82,1.1,0.0033,0.0,0.55055]
[1778336805999,42.71,80288.73,1.1,0.00332,0.0,0.5537]
[1778336807876,42.71,80290.01,1.1,0.00332,0.0,0.55453]
[1778336807971,42.71,80290.01,1.1,0.00332,0.0,0.55453]
[1778336809645,42.71,80293.72,1.1,0.00334,0.0,0.55692]
[1778336810430,42.71,80293.9,1.1,0.00334,0.0,0.55704]
[1778336816135,42.71,80292.79,1.1,0.00333,0.0,0.55632]
[1778336817554,42.71,80289.79,1.1,0.00332,0.0,0.55438]
[1778336818499,42.71,80290.33,1.1,0.00332,0.0,0.55473]
[1778336819039,42.71,80290.33,1.1,0.00332,0.0,0.55473]
[1778336819726,42.71,80289.8,1.1,0.00332,0.0,0.55439]
[1778336821241,42.71,80286.93,1.1,0.00331,0.0,0.55255]
[1778336821950,42.71,80285.29,1.1,0.0033,0.0,0.55149]
[1778336827212,42.71,80285.93,1.1,0.0033,0.0,0.5519]
[1778336828301,42.71,80285.93,1.1,0.0033,0.0,0.5519]
[1778336829585,42.71,80285.54,1.1,0.0033,0.0,0.55165]
[1778336833541,42.71,80285.16,1.1,0.0033,0.0,0.55141]
[1778336834501,42.71,80283.43,1.1,0.00329,0.0,0.5503]
[1778336840303,42.71,80282.93,1.1,0.00329,0.0,0.54998]
[1778336840547,42.71,80282.93,1.1,0.00329,0.0,0.54998]
[1778336840661,42.71,80282.93,1.1,0.00329,0.0,0.54998]
[1778336847333,42.71,80277.21,1.1,0.00327,0.0,0.54633]
[1778336849046,42.71,80278.39,1.1,0.00327,0.0,0.54708]
[1778336853856,42.71,80287.78,1.1,0.00331,0.0,0.55215]
[1778336854605,42.71,80288.0,1.1,0.00331,0.0,0.5523]
[1778336856335,42.71,80284.17,1.1,0.00329,0.0,0.54984]
[1778336856940,42.71,80285.26,1.1,0.0033,0.0,0.55054]
[1778336862459,42.71,80286.51,1.1,0.0033,0.0,0.55134]
[1778336865375,42.71,80286.66,1.1,0.0033,0.0,0.55144]
[1778336866253,42.71,80286.47,1.1,0.0033,0.0,0.55131]
[1778336869463,42.71,80286.45,1.1,0.0033,0.0,0.5513]
[1778336870093,42.71,80286.45,1.1,0.0033,0.0,0.5513]
[1778336872621,42.71,80286.4,1.1,0.0033,0.0,0.55127]
[1778336873547,42.71,80284.27,1.1,0.00329,0.0,0.54991]
[1778336875838,42.71,80284.31,1.1,0.00329,0.0,0.54993]
[1778336876531,42.71,80284.04,1.1,0.00329,0.0,0.54976]
[1778336879422,42.71,80281.18,1.1,0.00328,0.0,0.54793]
[1778336880169,42.71,80280.9,1.1,0.00328,0.0,0.54775]
[1778336885501,42.71,80282.74,1.1,0.00329,0.0,0.54893]
[1778336885883,42.71,80282.74,1.1,0.00329,0.0,0.54893]
[1778336885979,42.71,80282.74,1.1,0.00329,0.0,0.54893]
[1778336886219,42.71,80282.74,1.1,0.00329,0.0,0.54893]
[1778336887975,42.71,80274.46,1.1,0.00325,0.0,0.54366]
[1778336888687,42.71,80271.74,1.1,0.00324,0.0,0.54194]
[1778336893589,42.71,80270.72,1.1,0.00324,0.0,0.54129]
[1778336894395,42.71,80270.72,1.1,0.00324,0.0,0.54129]
[1778336895816,42.71,80269.7,1.1,0.00323,0.0,0.54065]
[1778336896572,42.71,80269.67,1.1,0.00323,0.0,0.54063]
[1778336904753,42.71,80269.28,1.1,0.00323,0.0,0.54039]
[1778336910077,42.71,80269.06,1.1,0.00323,0.0,0.54025]
[1778336910655,42.71,80268.97,1.1,0.00323,0.0,0.54019]
[1778336911600,42.71,80268.97,1.1,0.00323,0.0,0.54019]
[1778336912455,42.71,80268.97,1.1,0.00323,0.0,0.54019]
[1778336914157,42.71,80268.62,1.1,0.00322,0.0,0.53905]
[1778336915021,42.71,80268.69,1.1,0.00322,0.0,0.53909]
[1778336916507,42.71,80268.04,1.1,0.00322,0.0,0.53869]
[1778336916677,42.71,80268.04,1.1,0.00322,0.0,0.53869]
[1778336925445,42.71,80264.2,1.1,0.0032,0.0,0.53628]
[1778336926779,42.71,80263.58,1.1,0.0032,0.0,0.53589]
[1778336930190,42.71,80264.0,1.1,0.0032,0.0,0.53615]
[1778336932784,42.71,80263.01,1.1,0.0032,0.0,0.53553]
[1778336935757,42.71,80263.04,1.1,0.0032,0.0,0.53555]
[1778336935775,42.71,80263.04,1.1,0.0032,0.0,0.53555]
[1778336938487,42.71,80253.33,1.1,0.00316,0.0,0.52951]
[1778336939145,42.71,80253.88,1.1,0.00316,0.0,0.52985]
[1778336939653,42.71,80254.32,1.1,0.00316,0.0,0.53012]
[1778336940575,42.71,80253.08,1.1,0.00316,0.0,0.52935]
[1778336942458,42.71,80252.94,1.1,0.00316,0.0,0.52926]
[1778336943196,42.71,80254.18,1.1,0.00316,0.0,0.53003]
[1778336944378,42.71,80254.09,1.1,0.00316,0.0,0.52998]
[1778336944539,42.71,80257.16,1.1,0.00317,0.0,0.53188]
[1778336944956,42.71,80257.16,1.1,0.00317,0.0,0.53188]
[1778336945914,42.71,80269.55,1.1,0.00323,0.0,0.53964]
[1778336951079,42.71,80286.5,1.1,0.0033,0.0,0.5504]
[1778336953202,42.71,80287.91,1.1,0.0033,0.0,0.5513]
[1778336953893,42.71,80287.65,1.1,0.0033,0.0,0.55113]
[1778336954267,42.71,80287.65,1.1,0.0033,0.0,0.55113]
[1778336954284,42.71,80287.65,1.1,0.0033,0.0,0.55113]
[1778336954297,42.71,80287.65,1.1,0.0033,0.0,0.55113]
[1778336954311,42.71,80287.65,1.1,0.0033,0.0,0.55113]
[1778336954322,42.71,80287.65,1.1,0.0033,0.0,0.55113]
[1778336955260,42.71,80289.46,1.1,0.00331,0.0,0.5523]
[1778336955286,42.71,80305.31,1.1,0.00338,0.0,0.56256]
[1778336961264,42.71,80317.62,1.1,0.00343,0.0,0.57064]
[1778336965972,42.71,80329.81,1.1,0.00348,0.0,0.57874]
[1778336966695,42.71,80329.75,1.1,0.00348,0.0,0.5787]
[1778336968176,42.71,80333.08,1.1,0.0035,0.0,0.58093]
[1778336969045,42.71,80335.35,1.1,0.00351,0.0,0.58245]
[1778336971465,42.71,80335.67,1.1,0.00351,0.0,0.58266]
[1778336972417,42.71,80335.09,1.1,0.0035,0.0,0.5813]
[1778336975413,42.71,80327.06,1.1,0.00347,0.0,0.57593]
[1778336975767,42.71,80326.99,1.1,0.00347,0.0,0.57589]
[1778336977535,42.71,80324.92,1.1,0.00346,0.0,0.57451]
[1778336979309,42.71,80317.54,1.1,0.00342,0.0,0.56962]
[1778336980199,42.71,80318.28,1.1,0.00343,0.0,0.57011]
[1778336985552,42.71,80318.2,1.1,0.00343,0.0,0.57006]
[1778336986138,42.71,80318.42,1.1,0.00343,0.0,0.5702]
[1778336987713,42.71,80318.65,1.1,0.00343,0.0,0.57036]
[1778336988621,42.71,80318.75,1.1,0.00343,0.0,0.57042]
[1778336990187,42.71,80318.69,1.1,0.00343,0.0,0.57038]
[1778336990903,42.71,80318.58,1.1,0.00343,0.0,0.57031]
[1778336993393,42.71,80318.63,1.1,0.00343,0.0,0.57034]
[1778336994878,42.71,80318.63,1.1,0.00343,0.0,0.57034]
[1778336995546,42.71,80318.63,1.1,0.00343,0.0,0.57034]
[1778336996467,42.71,80318.63,1.1,0.00343,0.0,0.57034]
[1778336998181,42.71,80320.37,1.1,0.00344,0.0,0.57149]
[1778336998834,42.71,80321.04,1.1,0.00344,0.0,0.57194]
[1778337001383,42.71,80320.93,1.1,0.00344,0.0,0.57186]
[1778337002467,42.71,80323.52,1.1,0.00345,0.0,0.57358]
[1778337003932,42.71,80321.57,1.1,0.00344,0.0,0.57229]
[1778337004672,42.71,80321.57,1.1,0.00344,0.0,0.57229]
[1778337004694,42.71,80321.57,1.1,0.00344,0.0,0.57229]
[1778337004733,42.71,80321.57,1.1,0.00344,0.0,0.57229]
[1778337010507,42.71,80330.15,1.1,0.00348,0.0,0.57799]
[1778337014639,42.71,80328.53,1.1,0.00347,0.0,0.57691]
[1778337015522,42.71,80328.53,1.1,0.00347,0.0,0.57691]
[1778337016304,42.71,80328.53,1.1,0.00347,0.0,0.57691]
[1778337017103,42.71,80328.53,1.1,0.00347,0.0,0.57691]
[1778337021667,42.71,80328.77,1.1,0.00347,0.0,0.57707]
[1778337022755,42.71,80329.17,1.1,0.00347,0.0,0.57734]
[1778337028415,42.71,80329.98,1.1,0.00348,0.0,0.57788]
[1778337029850,42.71,80329.85,1.1,0.00348,0.0,0.57779]
[1778337034982,42.71,80329.55,1.1,0.00347,0.0,0.57662]
[1778337036463,42.71,80329.55,1.1,0.00347,0.0,0.57662]
[1778337039480,42.71,80329.71,1.1,0.00347,0.0,0.57673]
[1778337040124,42.71,80329.14,1.1,0.00347,0.0,0.57635]
[1778337046760,42.71,80324.37,1.1,0.00345,0.0,0.57318]
[1778337048878,42.71,80324.37,1.1,0.00345,0.0,0.57318]
[1778337049820,42.71,80324.49,1.1,0.00345,0.0,0.57326]
[1778337050529,42.71,80324.49,1.1,0.00345,0.0,0.57326]
[1778337051313,42.71,80324.49,1.1,0.00345,0.0,0.57326]
[1778337056830,42.71,80322.88,1.1,0.00344,0.0,0.57219]
[1778337059627,42.71,80322.82,1.1,0.00344,0.0,0.57215]
[1778337060425,42.71,80322.83,1.1,0.00344,0.0,0.57216]
[1778337064869,42.71,80314.2,1.1,0.0034,0.0,0.56647]
[1778337065564,42.71,80314.2,1.1,0.0034,0.0,0.56647]
[1778337067907,42.71,80313.93,1.1,0.0034,0.0,0.56629]
[1778337068724,42.71,80312.84,1.1,0.0034,0.0,0.56558]
[1778337069458,42.71,80312.84,1.1,0.0034,0.0,0.56558]
[1778337071964,42.71,80312.7,1.1,0.0034,0.0,0.56548]
[1778337075552,42.71,80312.01,1.1,0.00339,0.0,0.56503]
[1778337075632,42.71,80312.01,1.1,0.00339,0.0,0.56503]
[1778337079562,42.71,80303.42,1.1,0.00336,0.0,0.55943]
[1778337080513,42.71,80299.59,1.1,0.00334,0.0,0.55695]
[1778337081198,42.71,80299.45,1.1,0.00334,0.0,0.55685]
[1778337082298,42.71,80299.07,1.1,0.00334,0.0,0.55661]
[1778337082902,42.71,80299.07,1.1,0.00334,0.0,0.55661]
[1778337084503,42.71,80304.61,1.1,0.00336,0.0,0.5602]
[1778337085917,42.71,80307.69,1.1,0.00338,0.0,0.56221]
[1778337086730,42.71,80307.63,1.1,0.00338,0.0,0.56217]
[1778337089163,42.71,80307.73,1.1,0.00338,0.0,0.56223]
[1778337090619,42.71,80307.61,1.1,0.00338,0.0,0.56216]
[1778337091480,42.71,80307.58,1.1,0.00337,0.0,0.56214]
[1778337092861,42.71,80307.29,1.1,0.00337,0.0,0.561]
[1778337096782,42.71,80306.37,1.1,0.00336,0.0,0.5604]
[1778337097667,42.71,80306.37,1.1,0.00336,0.0,0.5604]
[1778337102697,42.71,80305.85,1.1,0.00336,0.0,0.56006]
[1778337109194,42.71,80303.54,1.1,0.00335,0.0,0.55856]
[1778337110406,42.71,80303.54,1.1,0.00335,0.0,0.55856]
[1778337110818,42.71,80303.61,1.1,0.00335,0.0,0.55861]
[1778337111482,42.71,80303.61,1.1,0.00335,0.0,0.55861]
[1778337112391,42.71,80306.38,1.1,0.00336,0.0,0.5604]
[1778337117138,42.71,80310.46,1.1,0.00338,0.0,0.56306]
[1778337118038,42.71,80310.46,1.1,0.00338,0.0,0.56306]
[1778337118627,42.71,80310.46,1.1,0.00338,0.0,0.56306]
[1778337119454,42.71,80310.46,1.1,0.00338,0.0,0.56306]
[1778337125306,42.71,80310.28,1.1,0.00338,0.0,0.56295]
[1778337126373,42.71,80310.28,1.1,0.00338,0.0,0.56295]
[1778337127039,42.71,80310.28,1.1,0.00338,0.0,0.56295]
[1778337128351,42.71,80309.62,1.1,0.00338,0.0,0.56252]
[1778337128467,42.71,80309.62,1.1,0.00338,0.0,0.56252]
[1778337138397,42.71,80295.76,1.1,0.00332,0.0,0.55353]
[1778337139907,42.71,80295.76,1.1,0.00332,0.0,0.55353]
[1778337141570,42.71,80295.76,1.1,0.00332,0.0,0.55353]
[1778337145217,42.71,80302.75,1.1,0.00335,0.0,0.55805]
[1778337146017,42.71,80302.12,1.1,0.00335,0.0,0.55764]
[1778337151488,42.71,80303.85,1.1,0.00335,0.0,0.55781]
[1778337153682,42.71,80303.9,1.1,0.00335,0.0,0.55785]
[1778337155362,42.71,80303.34,1.1,0.00335,0.0,0.55748]
[1778337155899,42.71,80303.42,1.1,0.00335,0.0,0.55754]
[1778337156652,42.71,80303.42,1.1,0.00335,0.0,0.55754]
[1778337160414,42.71,80301.87,1.1,0.00334,0.0,0.55653]
[1778337162913,42.71,80300.57,1.1,0.00333,0.0,0.55569]
[1778337167546,42.71,80302.04,1.1,0.00334,0.0,0.55664]
[1778337168308,42.71,80302.05,1.1,0.00334,0.0,0.55665]
[1778337170651,42.71,80302.11,1.1,0.00334,0.0,0.55669]
[1778337171545,42.71,80302.11,1.1,0.00334,0.0,0.55669]
[1778337173742,42.71,80302.5,1.1,0.00334,0.0,0.55694]
[1778337175372,42.71,80302.18,1.1,0.00334,0.0,0.55673]
[1778337176065,42.71,80302.21,1.1,0.00334,0.0,0.55675]
[1778337178546,42.71,80301.96,1.1,0.00334,0.0,0.55659]
[1778337183182,42.71,80302.81,1.1,0.00334,0.0,0.55714]
[1778337183730,42.71,80302.81,1.1,0.00334,0.0,0.55714]
[1778337185889,42.71,80304.05,1.1,0.00335,0.0,0.55794]
[1778337187016,42.71,80305.11,1.1,0.00335,0.0,0.55863]
[1778337188007,42.71,80305.73,1.1,0.00336,0.0,0.55903]
[1778337188729,42.71,80305.73,1.1,0.00336,0.0,0.55903]
[1778337189451,42.71,80305.9,1.1,0.00336,0.0,0.55914]
[1778337190046,42.71,80305.9,1.1,0.00336,0.0,0.55914]
[1778337191907,42.71,80310.64,1.1,0.00338,0.0,0.56223]
[1778337192834,42.71,80310.64,1.1,0.00338,0.0,0.56223]
[1778337195373,42.71,80313.29,1.1,0.00339,0.0,0.56396]
[1778337197049,42.71,80313.08,1.1,0.00339,0.0,0.56382]
[1778337198522,42.71,80313.11,1.1,0.00339,0.0,0.56384]
[1778337199390,42.71,80313.11,1.1,0.00339,0.0,0.56384]
[1778337204864,42.71,80313.08,1.1,0.00339,0.0,0.56382]
[1778337206276,42.71,80313.08,1.1,0.00339,0.0,0.56382]
[1778337207299,42.71,80312.89,1.1,0.00339,0.0,0.5637]
[1778337213637,42.71,80312.9,1.1,0.00338,0.0,0.56275]
[1778337214436,42.71,80312.47,1.1,0.00338,0.0,0.56247]
[1778337216797,42.71,80312.2,1.1,0.00338,0.0,0.5623]
[1778337217858,42.71,80312.12,1.1,0.00338,0.0,0.56224]
[1778337219473,42.71,80312.12,1.1,0.00338,0.0,0.56224]
[1778337219611,42.71,80312.12,1.1,0.00338,0.0,0.56224]
[1778337222981,42.71,80305.26,1.1,0.00335,0.0,0.55778]
[1778337223627,42.71,80305.26,1.1,0.00335,0.0,0.55778]
[1778337226803,42.71,80299.95,1.1,0.00333,0.0,0.55435]
[1778337228489,42.71,80300.25,1.1,0.00333,0.0,0.55454]
[1778337234566,42.71,80301.41,1.1,0.00333,0.0,0.55529]
[1778337235444,42.71,80301.71,1.1,0.00333,0.0,0.55549]
[1778337237618,42.71,80301.72,1.1,0.00333,0.0,0.55549]
[1778337238358,42.71,80301.72,1.1,0.00333,0.0,0.55549]
[1778337243576,42.71,80303.65,1.1,0.00334,0.0,0.55674]
[1778337244385,42.71,80305.76,1.1,0.00335,0.0,0.55811]
[1778337249154,42.71,80303.47,1.1,0.00334,0.0,0.55662]
[1778337249807,42.71,80303.47,1.1,0.00334,0.0,0.55662]
[1778337256223,42.71,80303.55,1.1,0.00334,0.0,0.55668]
[1778337259204,42.71,80302.74,1.1,0.00334,0.0,0.55615]
[1778337260738,42.71,80300.22,1.1,0.00333,0.0,0.55452]
[1778337262397,42.71,80297.81,1.1,0.00332,0.0,0.55297]
[1778337263843,42.71,80297.81,1.1,0.00332,0.0,0.55297]
[1778337264828,42.71,80297.89,1.1,0.00332,0.0,0.55302]
[1778337265428,42.71,80298.03,1.1,0.00332,0.0,0.55311]
[1778337266097,42.71,80294.39,1.1,0.0033,0.0,0.55077]
[1778337266916,42.71,80291.78,1.1,0.00329,0.0,0.5491]
[1778337272335,42.71,80292.74,1.1,0.00329,0.0,0.54878]
[1778337273306,42.71,80292.74,1.1,0.00329,0.0,0.54878]
[1778337274059,42.71,80292.77,1.1,0.00329,0.0,0.5488]
[1778337277457,42.71,80292.32,1.1,0.00329,0.0,0.54851]
[1778337278196,42.71,80292.36,1.1,0.00329,0.0,0.54854]
[1778337280240,42.71,80292.25,1.1,0.00329,0.0,0.54847]
[1778337282083,42.71,80292.0,1.1,0.00329,0.0,0.54831]
[1778337282846,42.71,80292.0,1.1,0.00329,0.0,0.54831]
[1778337283662,42.71,80292.0,1.1,0.00329,0.0,0.54831]
[1778337285038,42.71,80292.0,1.1,0.00329,0.0,0.54831]
[1778337285788,42.71,80292.0,1.1,0.00329,0.0,0.54831]
[1778337287552,42.71,80292.0,1.1,0.00329,0.0,0.54831]
[1778337287572,42.71,80292.0,1.1,0.00329,0.0,0.54831]
[1778337289454,42.71,80276.76,1.1,0.00322,0.0,0.53865]
[1778337290309,42.71,80276.76,1.1,0.00322,0.0,0.53865]
[1778337291110,42.71,80277.55,1.1,0.00323,0.0,0.53914]
[1778337300214,42.71,80279.44,1.1,0.00323,0.0,0.54034]
[1778337300835,42.71,80279.44,1.1,0.00323,0.0,0.54034]
[1778337301611,42.71,80279.44,1.1,0.00323,0.0,0.54034]
[1778337302581,42.71,80279.36,1.1,0.00323,0.0,0.54029]
[1778337307901,42.71,80276.21,1.1,0.00322,0.0,0.5383]
[1778337308612,42.71,80276.21,1.1,0.00322,0.0,0.5383]
[1778337314629,42.71,80274.63,1.1,0.00321,0.0,0.53731]
[1778337319552,42.71,80274.83,1.1,0.00321,0.0,0.53743]
[1778337320487,42.71,80274.23,1.1,0.00321,0.0,0.53706]
[1778337325706,42.71,80273.75,1.1,0.00321,0.0,0.53676]
[1778337329162,42.71,80273.94,1.1,0.00321,0.0,0.53688]
[1778337330191,42.71,80271.45,1.1,0.0032,0.0,0.53532]
[1778337335777,42.71,80271.38,1.1,0.0032,0.0,0.53435]
[1778337341820,42.71,80271.38,1.1,0.0032,0.0,0.53435]
[1778337342114,42.71,80271.38,1.1,0.0032,0.0,0.53435]
[1778337343671,42.71,80271.36,1.1,0.0032,0.0,0.53434]
[1778337347644,42.71,80270.06,1.1,0.00319,0.0,0.53353]
[1778337348553,42.71,80268.54,1.1,0.00318,0.0,0.53258]
[1778337349308,42.71,80270.03,1.1,0.00319,0.0,0.53351]
[1778337350229,42.71,80268.9,1.1,0.00318,0.0,0.53281]
[1778337350492,42.71,80268.9,1.1,0.00318,0.0,0.53281]
[1778337352939,42.71,80263.27,1.1,0.00316,0.0,0.52931]
[1778337355296,42.71,80263.3,1.1,0.00316,0.0,0.52933]
[1778337355407,42.71,80263.3,1.1,0.00316,0.0,0.52933]
[1778337363975,42.71,80260.63,1.1,0.00315,0.0,0.52767]
[1778337366238,42.71,80260.26,1.1,0.00315,0.0,0.52744]
[1778337367066,42.71,80262.42,1.1,0.00316,0.0,0.52878]
[1778337369289,42.71,80264.71,1.1,0.00317,0.0,0.5302]
[1778337370319,42.71,80264.67,1.1,0.00317,0.0,0.53018]
[1778337370395,42.71,80264.67,1.1,0.00317,0.0,0.53018]
[1778337370547,42.71,80264.67,1.1,0.00317,0.0,0.53018]
[1778337376448,42.71,80262.11,1.1,0.00316,0.0,0.52859]
[1778337377448,42.71,80263.16,1.1,0.00316,0.0,0.52924]
[1778337378414,42.71,80261.12,1.1,0.00315,0.0,0.52798]
[1778337379448,42.71,80258.69,1.1,0.00314,0.0,0.52647]
[1778337381965,42.71,80258.62,1.1,0.00314,0.0,0.52643]
[1778337382649,42.71,80258.65,1.1,0.00314,0.0,0.52645]
[1778337389464,42.71,80260.83,1.1,0.00315,0.0,0.5278]
[1778337390118,42.71,80260.83,1.1,0.00315,0.0,0.5278]
[1778337394889,42.71,80260.93,1.1,0.00315,0.0,0.52695]
[1778337396383,42.71,80260.93,1.1,0.00315,0.0,0.52695]
[1778337398197,42.71,80260.93,1.1,0.00315,0.0,0.52695]
[1778337399060,42.71,80260.93,1.1,0.00315,0.0,0.52695]
[1778337399652,42.71,80260.93,1.1,0.00315,0.0,0.52695]
[1778337400290,42.71,80260.93,1.1,0.00315,0.0,0.52695]
[1778337410569,42.71,80266.67,1.1,0.00317,0.0,0.53051]
[1778337411270,42.71,80267.21,1.1,0.00317,0.0,0.53084]
[1778337412332,42.71,80266.44,1.1,0.00317,0.0,0.53036]
[1778337413088,42.71,80267.52,1.1,0.00317,0.0,0.53103]
[1778337413914,42.71,80267.52,1.1,0.00317,0.0,0.53103]
[1778337415551,42.71,80267.46,1.1,0.00317,0.0,0.531]
[1778337418582,42.71,80267.45,1.1,0.00317,0.0,0.53099]
[1778337420007,42.71,80267.45,1.1,0.00317,0.0,0.53099]
[1778337420821,42.71,80267.45,1.1,0.00317,0.0,0.53099]
[1778337421719,42.71,80267.45,1.1,0.00317,0.0,0.53099]
[1778337427419,42.71,80266.97,1.1,0.00317,0.0,0.53069]
[1778337432043,42.71,80264.59,1.1,0.00316,0.0,0.52922]
[1778337432878,42.71,80264.59,1.1,0.00316,0.0,0.52922]
[1778337438496,42.71,80261.58,1.1,0.00315,0.0,0.52735]
[1778337439733,42.71,80261.58,1.1,0.00315,0.0,0.52735]
[1778337441466,42.71,80261.34,1.1,0.00315,0.0,0.5272]
[1778337442389,42.71,80259.91,1.1,0.00314,0.0,0.52632]
[1778337443280,42.71,80259.16,1.1,0.00314,0.0,0.52586]
[1778337446254,42.71,80258.4,1.1,0.00314,0.0,0.52539]
[1778337447200,42.71,80258.32,1.1,0.00314,0.0,0.52534]
[1778337450524,42.71,80257.82,1.1,0.00313,0.0,0.52503]
[1778337451353,42.71,80257.75,1.1,0.00313,0.0,0.52499]
[1778337452408,42.71,80257.75,1.1,0.00313,0.0,0.52499]
[1778337453146,42.71,80257.75,1.1,0.00313,0.0,0.52409]
[1778337454599,42.71,80257.75,1.1,0.00313,0.0,0.52409]
[1778337455519,42.71,80257.34,1.1,0.00313,0.0,0.52383]
[1778337460142,42.71,80256.85,1.1,0.00313,0.0,0.52353]
[1778337462386,42.71,80256.91,1.1,0.00313,0.0,0.52357]
[1778337471727,42.71,80252.67,1.1,0.00311,0.0,0.52097]
[1778337472249,42.71,80252.67,1.1,0.00311,0.0,0.52097]
[1778337472959,42.71,80252.67,1.1,0.00311,0.0,0.52097]
[1778337476008,42.71,80253.75,1.1,0.00311,0.0,0.52163]
[1778337476904,42.71,80253.75,1.1,0.00311,0.0,0.52163]
[1778337477798,42.71,80253.39,1.1,0.00311,0.0,0.52141]
[1778337478585,42.71,80253.08,1.1,0.00311,0.0,0.52122]
[1778337480225,42.71,80251.99,1.1,0.00311,0.0,0.52055]
[1778337480825,42.71,80251.99,1.1,0.00311,0.0,0.52055]
[1778337481689,42.71,80251.81,1.1,0.00311,0.0,0.52044]
[1778337482384,42.71,80257.7,1.1,0.00313,0.0,0.52406]
[1778337482393,42.71,80257.7,1.1,0.00313,0.0,0.52406]
[1778337482406,42.71,80257.7,1.1,0.00313,0.0,0.52406]
[1778337482562,42.71,80257.7,1.1,0.00313,0.0,0.52406]
[1778337483387,42.71,80261.64,1.1,0.00314,0.0,0.52648]
[1778337488590,42.71,80267.73,1.1,0.00317,0.0,0.53025]
[1778337489445,42.71,80268.73,1.1,0.00317,0.0,0.53087]
[1778337494888,42.71,80261.56,1.1,0.00314,0.0,0.52643]
[1778337499923,42.71,80262.05,1.1,0.00315,0.0,0.52674]
[1778337503768,42.71,80260.14,1.1,0.00314,0.0,0.52556]
[1778337503808,42.71,80260.14,1.1,0.00314,0.0,0.52556]
[1778337509994,42.71,80254.23,1.1,0.00311,0.0,0.52193]
[1778337511720,42.71,80253.79,1.1,0.00311,0.0,0.52076]
[1778337512804,42.71,80253.66,1.1,0.00311,0.0,0.52068]
[1778337517540,42.71,80253.41,1.1,0.00311,0.0,0.52052]
[1778337518355,42.71,80253.47,1.1,0.00311,0.0,0.52056]
[1778337522106,42.71,80253.24,1.1,0.00311,0.0,0.52042]
[1778337522998,42.71,80253.24,1.1,0.00311,0.0,0.52042]
[1778337528120,42.71,80254.18,1.1,0.00311,0.0,0.521]
[1778337530415,42.71,80258.66,1.1,0.00313,0.0,0.52374]
[1778337531074,42.71,80258.66,1.1,0.00313,0.0,0.52374]
[1778337538191,42.71,80262.04,1.1,0.00314,0.0,0.52582]
[1778337539462,42.71,80262.04,1.1,0.00314,0.0,0.52582]
[1778337540185,42.71,80261.56,1.1,0.00314,0.0,0.52553]
[1778337543940,42.71,80261.69,1.1,0.00314,0.0,0.52561]
[1778337544624,42.71,80261.69,1.1,0.00314,0.0,0.52561]
[1778337550279,42.71,80260.56,1.1,0.00313,0.0,0.52491]
[1778337551917,42.71,80260.56,1.1,0.00313,0.0,0.52491]
[1778337552894,42.71,80260.59,1.1,0.00314,0.0,0.52493]
[1778337554554,42.71,80260.35,1.1,0.00313,0.0,0.52478]
[1778337555211,42.71,80260.31,1.1,0.00313,0.0,0.52476]
[1778337556002,42.71,80260.31,1.1,0.00313,0.0,0.52476]
[1778337557024,42.71,80260.31,1.1,0.00313,0.0,0.52476]
[1778337559400,42.71,80261.05,1.1,0.00314,0.0,0.52521]
[1778337560527,42.71,80261.64,1.1,0.00314,0.0,0.52558]
[1778337562104,42.71,80262.38,1.1,0.00314,0.0,0.52603]
[1778337564262,42.71,80263.47,1.1,0.00315,0.0,0.52671]
[1778337569808,42.71,80263.44,1.1,0.00315,0.0,0.52669]
[1778337570544,42.71,80263.44,1.1,0.00315,0.0,0.52669]
[1778337574350,42.71,80263.1,1.1,0.00314,0.0,0.52557]
[1778337575165,42.71,80263.1,1.1,0.00314,0.0,0.52557]
[1778337579662,42.71,80263.03,1.1,0.00314,0.0,0.52553]
[1778337580315,42.71,80262.37,1.1,0.00314,0.0,0.52512]
[1778337582453,42.71,80262.15,1.1,0.00314,0.0,0.52499]
[1778337583346,42.71,80262.03,1.1,0.00314,0.0,0.52491]
[1778337585126,42.71,80262.18,1.1,0.00314,0.0,0.525]
[1778337585822,42.71,80261.88,1.1,0.00314,0.0,0.52482]
[1778337589075,42.71,80261.67,1.1,0.00313,0.0,0.52469]
[1778337589865,42.71,80261.94,1.1,0.00314,0.0,0.52486]
[1778337591588,42.71,80262.22,1.1,0.00314,0.0,0.52503]
[1778337592464,42.71,80262.59,1.1,0.00314,0.0,0.52526]
[1778337594369,42.71,80263.32,1.1,0.00314,0.0,0.52571]
[1778337594928,42.71,80263.32,1.1,0.00314,0.0,0.52571]
[1778337602646,42.71,80275.82,1.1,0.00319,0.0,0.53346]
[1778337606352,42.71,80278.44,1.1,0.0032,0.0,0.5351]
[1778337607110,42.71,80278.44,1.1,0.0032,0.0,0.5351]
[1778337609539,42.71,80278.52,1.1,0.0032,0.0,0.53515]
[1778337610181,42.71,80278.52,1.1,0.0032,0.0,0.53515]
[1778337614556,42.71,80278.35,1.1,0.0032,0.0,0.53505]
[1778337615373,42.71,80278.19,1.1,0.0032,0.0,0.53495]
[1778337616999,42.71,80276.04,1.1,0.00319,0.0,0.5336]
[1778337617600,42.71,80273.96,1.1,0.00318,0.0,0.5323]
[1778337622524,42.71,80274.19,1.1,0.00319,0.0,0.53245]
[1778337623417,42.71,80273.55,1.1,0.00318,0.0,0.53205]
[1778337628330,42.71,80272.76,1.1,0.00318,0.0,0.53156]
[1778337628965,42.71,80272.76,1.1,0.00318,0.0,0.53156]
[1778337629650,42.71,80272.0,1.1,0.00318,0.0,0.53108]
[1778337631125,42.71,80272.28,1.1,0.00318,0.0,0.53126]
[1778337634926,42.71,80272.58,1.1,0.00317,0.0,0.53053]
[1778337635659,42.71,80273.93,1.1,0.00318,0.0,0.53137]
[1778337640172,42.71,80273.3,1.1,0.00318,0.0,0.53098]
[1778337641874,42.71,80273.25,1.1,0.00318,0.0,0.53095]
[1778337646954,42.71,80272.28,1.1,0.00317,0.0,0.53034]
[1778337651990,42.71,80273.41,1.1,0.00318,0.0,0.53105]
[1778337653385,42.71,80272.8,1.1,0.00317,0.0,0.53067]
[1778337653434,42.71,80272.8,1.1,0.00317,0.0,0.53067]
[1778337654186,42.71,80272.8,1.1,0.00317,0.0,0.53067]
[1778337654776,42.71,80272.03,1.1,0.00317,0.0,0.53019]
[1778337656950,42.71,80270.07,1.1,0.00316,0.0,0.52897]
[1778337658583,42.71,80270.28,1.1,0.00316,0.0,0.5291]
[1778337660302,42.71,80270.2,1.1,0.00316,0.0,0.52905]
[1778337661050,42.71,80270.2,1.1,0.00316,0.0,0.52905]
[1778337667940,42.71,80272.35,1.1,0.00317,0.0,0.53039]
[1778337676086,42.71,80271.63,1.1,0.00317,0.0,0.52994]
[1778337677605,42.71,80271.6,1.1,0.00317,0.0,0.52992]
[1778337683206,42.71,80271.57,1.1,0.00317,0.0,0.5299]
[1778337683937,42.71,80271.57,1.1,0.00317,0.0,0.5299]
[1778337685410,42.71,80271.64,1.1,0.00317,0.0,0.52995]
[1778337686380,42.71,80271.81,1.1,0.00317,0.0,0.53005]
[1778337687898,42.71,80271.81,1.1,0.00317,0.0,0.53005]
[1778337696165,42.71,80271.61,1.1,0.00316,0.0,0.52902]
[1778337696956,42.71,80271.61,1.1,0.00316,0.0,0.52902]
[1778337699988,42.71,80271.61,1.1,0.00316,0.0,0.52902]
[1778337702698,42.71,80271.72,1.1,0.00316,0.0,0.52909]
[1778337708384,42.71,80271.32,1.1,0.00316,0.0,0.52884]
[1778337713420,42.71,80272.62,1.1,0.00317,0.0,0.52964]
[1778337714398,42.71,80272.62,1.1,0.00317,0.0,0.52964]
[1778337715166,42.71,80272.62,1.1,0.00317,0.0,0.52964]
[1778337717371,42.71,80272.51,1.1,0.00317,0.0,0.52958]
[1778337718059,42.71,80272.51,1.1,0.00317,0.0,0.52958]
[1778337724803,42.71,80272.41,1.1,0.00317,0.0,0.52951]
[1778337725648,42.71,80272.44,1.1,0.00317,0.0,0.52953]
[1778337725939,42.71,80272.44,1.1,0.00317,0.0,0.52953]
[1778337725964,42.71,80272.44,1.1,0.00317,0.0,0.52953]
[1778337726916,42.71,80272.44,1.1,0.00317,0.0,0.52953]
[1778337727639,42.71,80278.0,1.1,0.00319,0.0,0.53299]
[1778337728490,42.71,80283.39,1.1,0.00321,0.0,0.53637]
[1778337729987,42.71,80284.1,1.1,0.00322,0.0,0.53681]
[1778337731883,42.71,80284.22,1.1,0.00322,0.0,0.53689]
[1778337732774,42.71,80284.25,1.1,0.00322,0.0,0.53691]
[1778337733410,42.71,80284.25,1.1,0.00322,0.0,0.53691]
[1778337739602,42.71,80285.49,1.1,0.00322,0.0,0.53769]
[1778337744925,42.71,80285.7,1.1,0.00322,0.0,0.53782]
[1778337746596,42.71,80286.0,1.1,0.00322,0.0,0.53801]
[1778337750877,42.71,80286.02,1.1,0.00322,0.0,0.53802]
[1778337751858,42.71,80286.02,1.1,0.00322,0.0,0.53802]
[1778337754797,42.71,80286.02,1.1,0.00322,0.0,0.5371]
[1778337754898,42.71,80286.02,1.1,0.00322,0.0,0.5371]
[1778337755591,42.71,80285.74,1.1,0.00322,0.0,0.53692]
[1778337757303,42.71,80285.75,1.1,0.00322,0.0,0.53693]
[1778337758002,42.71,80285.75,1.1,0.00322,0.0,0.53693]
[1778337759581,42.71,80284.52,1.1,0.00321,0.0,0.53615]
[1778337760306,42.71,80284.52,1.1,0.00321,0.0,0.53615]
[1778337763932,42.71,80285.81,1.1,0.00322,0.0,0.53696]
[1778337764705,42.71,80285.81,1.1,0.00322,0.0,0.53696]
[1778337770820,42.71,80285.85,1.1,0.00322,0.0,0.53699]
[1778337775251,42.71,80285.68,1.1,0.00322,0.0,0.53688]
[1778337776021,42.71,80285.68,1.1,0.00322,0.0,0.53688]
[1778337777687,42.71,80285.7,1.1,0.00322,0.0,0.5369]
[1778337777732,42.71,80285.7,1.1,0.00322,0.0,0.5369]
[1778337778879,42.71,80301.75,1.1,0.00328,0.0,0.54706]
[1778337782881,42.71,80305.32,1.1,0.0033,0.0,0.54934]
[1778337783609,42.71,80305.32,1.1,0.0033,0.0,0.54934]
[1778337788513,42.71,80305.42,1.1,0.0033,0.0,0.54941]
[1778337790163,42.71,80305.42,1.1,0.0033,0.0,0.54941]
[1778337792153,42.71,80305.88,1.1,0.0033,0.0,0.5497]
[1778337793137,42.71,80305.92,1.1,0.0033,0.0,0.54973]
[1778337793737,42.71,80305.64,1.1,0.0033,0.0,0.54955]
[1778337794141,42.71,80305.64,1.1,0.0033,0.0,0.54955]
[1778337796132,42.71,80318.82,1.1,0.00336,0.0,0.55805]
[1778337798036,42.71,80327.18,1.1,0.00339,0.0,0.5635]
[1778337802924,42.71,80329.88,1.1,0.0034,0.0,0.56527]
[1778337803715,42.71,80330.12,1.1,0.0034,0.0,0.56543]
[1778337809376,42.71,80332.44,1.1,0.00342,0.0,0.56696]
[1778337809684,42.71,80333.69,1.1,0.00342,0.0,0.56778]
[1778337811415,42.71,80338.26,1.1,0.00343,0.0,0.56983]
[1778337812126,42.71,80338.26,1.1,0.00343,0.0,0.56983]
[1778337812885,42.71,80338.69,1.1,0.00344,0.0,0.57012]
[1778337820168,42.71,80337.37,1.1,0.00343,0.0,0.56924]
[1778337823606,42.71,80337.42,1.1,0.00343,0.0,0.56928]
[1778337825221,42.71,80337.63,1.1,0.00343,0.0,0.56942]
[1778337826664,42.71,80337.63,1.1,0.00343,0.0,0.56942]
[1778337827526,42.71,80337.63,1.1,0.00343,0.0,0.56942]
[1778337831391,42.71,80337.74,1.1,0.00343,0.0,0.56949]
[1778337832199,42.71,80337.74,1.1,0.00343,0.0,0.56949]
[1778337834437,42.71,80337.66,1.1,0.00343,0.0,0.56944]
[1778337835247,42.71,80337.66,1.1,0.00343,0.0,0.56944]
[1778337835879,42.71,80337.64,1.1,0.00343,0.0,0.56942]
[1778337836715,42.71,80337.64,1.1,0.00343,0.0,0.56942]
[1778337839859,42.71,80338.19,1.1,0.00343,0.0,0.56979]
[1778337841468,42.71,80338.37,1.1,0.00344,0.0,0.56991]
[1778337843824,42.71,80338.37,1.1,0.00344,0.0,0.56991]
[1778337844670,42.71,80338.59,1.1,0.00344,0.0,0.57005]
[1778337849642,42.71,80339.34,1.1,0.00344,0.0,0.57055]
[1778337850338,42.71,80339.34,1.1,0.00344,0.0,0.57055]
[1778337851976,42.71,80339.52,1.1,0.00344,0.0,0.57067]
[1778337852857,42.71,80339.48,1.1,0.00344,0.0,0.57064]
[1778337858434,42.71,80339.44,1.1,0.00344,0.0,0.57061]
[1778337863796,42.71,80339.53,1.1,0.00344,0.0,0.57067]
[1778337864608,42.71,80339.53,1.1,0.00344,0.0,0.57067]
[1778337866080,42.71,80339.53,1.1,0.00344,0.0,0.57067]
[1778337867694,42.71,80335.05,1.1,0.00342,0.0,0.56771]
[1778337874127,42.71,80331.54,1.1,0.0034,0.0,0.56445]
[1778337875747,42.71,80330.91,1.1,0.0034,0.0,0.56403]
[1778337879721,42.71,80330.91,1.1,0.0034,0.0,0.56403]
[1778337880321,42.71,80330.91,1.1,0.0034,0.0,0.56403]
[1778337882777,42.71,80330.94,1.1,0.0034,0.0,0.56405]
[1778337883515,42.71,80330.78,1.1,0.0034,0.0,0.56395]
[1778337886548,42.71,80330.8,1.1,0.0034,0.0,0.56396]
[1778337887381,42.71,80330.8,1.1,0.0034,0.0,0.56396]
[1778337892936,42.71,80331.31,1.1,0.0034,0.0,0.56429]
[1778337893870,42.71,80331.31,1.1,0.0034,0.0,0.56429]
[1778337894567,42.71,80331.34,1.1,0.0034,0.0,0.56431]
[1778337895456,42.71,80331.34,1.1,0.0034,0.0,0.56431]
[1778337896853,42.71,80331.29,1.1,0.0034,0.0,0.56428]
[1778337898566,42.71,80331.29,1.1,0.0034,0.0,0.56428]
[1778337900357,42.71,80331.29,1.1,0.0034,0.0,0.56428]
[1778337901139,42.71,80331.29,1.1,0.0034,0.0,0.56428]
[1778337905010,42.71,80331.72,1.1,0.0034,0.0,0.56456]
[1778337905560,42.71,80331.72,1.1,0.0034,0.0,0.56456]
[1778337910282,42.71,80331.43,1.1,0.0034,0.0,0.56437]
[1778337911957,42.71,80331.4,1.1,0.0034,0.0,0.56435]
[1778337914141,42.71,80331.47,1.1,0.0034,0.0,0.5644]
[1778337915107,42.71,80331.37,1.1,0.0034,0.0,0.56433]
[1778337917380,42.71,80331.37,1.1,0.0034,0.0,0.56433]
[1778337918004,42.71,80331.37,1.1,0.0034,0.0,0.56433]
[1778337920664,42.71,80330.75,1.1,0.0034,0.0,0.56393]
[1778337921451,42.71,80330.75,1.1,0.0034,0.0,0.56393]
[1778337923663,42.71,80330.68,1.1,0.0034,0.0,0.56388]
[1778337924564,42.71,80330.64,1.1,0.0034,0.0,0.56386]
[1778337928407,42.71,80329.85,1.1,0.00339,0.0,0.56334]
[1778337928953,42.71,80330.64,1.1,0.0034,0.0,0.56386]
[1778337929649,42.71,80330.99,1.1,0.0034,0.0,0.56408]
[1778337931226,42.71,80330.99,1.1,0.0034,0.0,0.56408]
[1778337932148,42.71,80330.99,1.1,0.00339,0.0,0.56313]
[1778337932689,42.71,80329.85,1.1,0.00339,0.0,0.56238]
[1778337935844,42.71,80331.03,1.1,0.00339,0.0,0.56315]
[1778337937588,42.71,80329.89,1.1,0.00339,0.0,0.56241]
[1778337938390,42.71,80329.89,1.1,0.00339,0.0,0.56241]
[1778337939109,42.71,80331.13,1.1,0.00339,0.0,0.56322]
[1778337946048,42.71,80331.5,1.1,0.00339,0.0,0.56346]
[1778337948795,42.71,80331.57,1.1,0.00339,0.0,0.56351]
[1778337949721,42.71,80331.72,1.1,0.00339,0.0,0.56361]
[1778337951865,42.71,80331.72,1.1,0.00339,0.0,0.56361]
[1778337952596,42.71,80331.72,1.1,0.00339,0.0,0.56361]
[1778337953397,42.71,80331.72,1.1,0.00339,0.0,0.56361]
[1778337954284,42.71,80331.72,1.1,0.00339,0.0,0.56361]
[1778337957215,42.71,80332.83,1.1,0.0034,0.0,0.56433]
[1778337957863,42.71,80332.93,1.1,0.0034,0.0,0.5644]
[1778337959410,42.71,80332.99,1.1,0.0034,0.0,0.56444]
[1778337960102,42.71,80333.03,1.1,0.0034,0.0,0.56446]
[1778337961511,42.71,80333.03,1.1,0.0034,0.0,0.56446]
[1778337963372,42.71,80332.82,1.1,0.0034,0.0,0.56433]
[1778337968377,42.71,80332.88,1.1,0.0034,0.0,0.56437]
[1778337972007,42.71,80331.38,1.1,0.00339,0.0,0.56338]
[1778337978377,42.71,80331.3,1.1,0.00339,0.0,0.56333]
[1778337980096,42.71,80331.3,1.1,0.00339,0.0,0.56333]
[1778337985320,42.71,80331.41,1.1,0.00339,0.0,0.5634]
[1778337986084,42.71,80331.41,1.1,0.00339,0.0,0.5634]
[1778337987626,42.71,80331.39,1.1,0.00339,0.0,0.56339]
[1778337990343,42.71,80331.39,1.1,0.00339,0.0,0.56339]
[1778337991151,42.71,80331.39,1.1,0.00339,0.0,0.56339]
[1778337992149,42.71,80331.39,1.1,0.00339,0.0,0.56243]
[1778337992977,42.71,80331.39,1.1,0.00339,0.0,0.56243]
[1778337994356,42.71,80331.39,1.1,0.00339,0.0,0.56243]
[1778337995047,42.71,80331.36,1.1,0.00339,0.0,0.56241]
[1778337995683,42.71,80331.36,1.1,0.00339,0.0,0.56241]
[1778337996559,42.71,80331.36,1.1,0.00339,0.0,0.56241]
[1778338002866,42.71,80330.92,1.1,0.00339,0.0,0.56212]
[1778338003645,42.71,80331.34,1.1,0.00339,0.0,0.5624]
[1778338009488,42.71,80331.16,1.1,0.00339,0.0,0.56228]
[1778338013803,42.71,80331.3,1.1,0.00339,0.0,0.56237]
[1778338014688,42.71,80331.3,1.1,0.00339,0.0,0.56237]
[1778338015497,42.71,80331.3,1.1,0.00339,0.0,0.56237]
[1778338016440,42.71,80331.3,1.1,0.00339,0.0,0.56237]
[1778338019534,42.71,80331.3,1.1,0.00339,0.0,0.56237]
[1778338020447,42.71,80331.3,1.1,0.00339,0.0,0.56237]
[1778338021323,42.71,80331.3,1.1,0.00339,0.0,0.56237]
[1778338022909,42.71,80330.85,1.1,0.00339,0.0,0.56208]
[1778338025354,42.71,80331.29,1.1,0.00339,0.0,0.56237]
[1778338026047,42.71,80330.99,1.1,0.00339,0.0,0.56217]
[1778338030222,42.71,80330.99,1.1,0.00339,0.0,0.56217]
[1778338031665,42.71,80330.99,1.1,0.00339,0.0,0.56217]
[1778338034163,42.71,80330.99,1.1,0.00339,0.0,0.56217]
[1778338034860,42.71,80330.27,1.1,0.00338,0.0,0.5617]
[1778338040548,42.71,80331.29,1.1,0.00339,0.0,0.56237]
[1778338041430,42.71,80331.29,1.1,0.00339,0.0,0.56237]
[1778338047757,42.71,80331.45,1.1,0.00339,0.0,0.56247]
[1778338049223,42.71,80331.45,1.1,0.00339,0.0,0.56247]
[1778338050683,42.71,80331.43,1.1,0.00339,0.0,0.56246]
[1778338051513,42.71,80331.43,1.1,0.00339,0.0,0.56246]
[1778338052250,42.71,80331.43,1.1,0.00338,0.0,0.5615]
[1778338055243,42.71,80331.43,1.1,0.00338,0.0,0.5615]
[1778338056132,42.71,80331.43,1.1,0.00338,0.0,0.5615]
[1778338058619,42.71,80333.14,1.1,0.00339,0.0,0.56262]
[1778338058896,42.71,80337.86,1.1,0.00341,0.0,0.56572]
[1778338062327,42.71,80346.12,1.1,0.00345,0.0,0.57117]
[1778338063488,42.71,80346.35,1.1,0.00345,0.0,0.57132]
[1778338064186,42.71,80347.78,1.1,0.00345,0.0,0.57227]
[1778338064883,42.71,80347.81,1.1,0.00345,0.0,0.57229]
[1778338068347,42.71,80347.86,1.1,0.00345,0.0,0.57232]
[1778338069015,42.71,80347.93,1.1,0.00345,0.0,0.57237]
[1778338074459,42.71,80348.34,1.1,0.00346,0.0,0.57264]
[1778338075369,42.71,80348.34,1.1,0.00346,0.0,0.57264]
[1778338076243,42.71,80348.44,1.1,0.00346,0.0,0.57271]
[1778338077309,42.71,80348.62,1.1,0.00346,0.0,0.57283]
[1778338077671,42.71,80355.14,1.1,0.00349,0.0,0.57718]
[1778338078098,42.71,80355.14,1.1,0.00349,0.0,0.57718]
[1778338079134,42.71,80356.15,1.1,0.00349,0.0,0.57785]
[1778338079719,42.71,80359.23,1.1,0.0035,0.0,0.57992]
[1778338082394,42.71,80362.41,1.1,0.00352,0.0,0.58206]
[1778338083216,42.71,80364.98,1.1,0.00353,0.0,0.58379]
[1778338085684,42.71,80367.06,1.1,0.00354,0.0,0.5852]
[1778338086654,42.71,80367.06,1.1,0.00354,0.0,0.5852]
[1778338089858,42.71,80367.12,1.1,0.00354,0.0,0.58524]
[1778338091846,42.71,80367.16,1.1,0.00354,0.0,0.58526]
[1778338097749,42.71,80369.95,1.1,0.00355,0.0,0.58716]
[1778338099445,42.71,80369.67,1.1,0.00355,0.0,0.58697]
[1778338105196,42.71,80369.54,1.1,0.00355,0.0,0.58688]
[1778338112245,42.71,80369.2,1.1,0.00354,0.0,0.58566]
[1778338114167,42.71,80369.24,1.1,0.00354,0.0,0.58569]
[1778338115514,42.71,80368.93,1.1,0.00354,0.0,0.58548]
[1778338117343,42.71,80369.71,1.1,0.00355,0.0,0.586]
[1778338118132,42.71,80369.71,1.1,0.00355,0.0,0.586]
[1778338123322,42.71,80368.61,1.1,0.00354,0.0,0.58526]
[1778338124486,42.71,80368.61,1.1,0.00354,0.0,0.58526]
[1778338125219,42.71,80368.61,1.1,0.00354,0.0,0.58526]
[1778338130371,42.71,80368.73,1.1,0.00354,0.0,0.58534]
[1778338137420,42.71,80368.55,1.1,0.00354,0.0,0.58522]
[1778338142455,42.71,80356.04,1.1,0.00348,0.0,0.5768]
[1778338143542,42.71,80356.04,1.1,0.00348,0.0,0.5768]
[1778338144387,42.71,80356.67,1.1,0.00349,0.0,0.57722]
[1778338146025,42.71,80356.94,1.1,0.00349,0.0,0.5774]
[1778338146625,42.71,80356.94,1.1,0.00349,0.0,0.5774]
[1778338152000,42.71,80356.05,1.1,0.00348,0.0,0.57681]
[1778338152484,42.71,80356.05,1.1,0.00348,0.0,0.57681]
[1778338161588,42.71,80353.84,1.1,0.00347,0.0,0.57533]
[1778338164398,42.71,80353.84,1.1,0.00347,0.0,0.57533]
[1778338166109,42.71,80354.21,1.1,0.00348,0.0,0.57558]
[1778338168949,42.71,80355.01,1.1,0.00348,0.0,0.57611]
[1778338169614,42.71,80355.01,1.1,0.00348,0.0,0.57611]
[1778338171274,42.71,80354.92,1.1,0.00348,0.0,0.57605]
[1778338172384,42.71,80355.06,1.1,0.00347,0.0,0.57517]
[1778338177685,42.71,80354.81,1.1,0.00347,0.0,0.57501]
[1778338178578,42.71,80354.81,1.1,0.00347,0.0,0.57501]
[1778338179427,42.71,80354.65,1.1,0.00347,0.0,0.5749]
[1778338180168,42.71,80354.66,1.1,0.00347,0.0,0.57491]
[1778338183279,42.71,80352.86,1.1,0.00346,0.0,0.57371]
[1778338184794,42.71,80345.17,1.1,0.00343,0.0,0.56861]
[1778338187642,42.71,80345.89,1.1,0.00343,0.0,0.56908]
[1778338188441,42.71,80345.63,1.1,0.00343,0.0,0.56891]
[1778338191454,42.71,80345.52,1.1,0.00343,0.0,0.56884]
[1778338192184,42.71,80345.56,1.1,0.00343,0.0,0.56887]
[1778338197549,42.71,80344.55,1.1,0.00343,0.0,0.5682]
[1778338198369,42.71,80343.91,1.1,0.00343,0.0,0.56778]
[1778338202774,42.71,80340.42,1.1,0.00341,0.0,0.56548]
[1778338203654,42.71,80341.27,1.1,0.00341,0.0,0.56604]
[1778338209924,42.71,80340.4,1.1,0.00341,0.0,0.56546]
[1778338211920,42.71,80340.4,1.1,0.00341,0.0,0.56546]
[1778338211962,42.71,80340.4,1.1,0.00341,0.0,0.56546]
[1778338216974,42.71,80333.89,1.1,0.00338,0.0,0.5612]
[1778338218180,42.71,80333.89,1.1,0.00338,0.0,0.5612]
[1778338218838,42.71,80333.79,1.1,0.00338,0.0,0.56113]
[1778338219447,42.71,80333.79,1.1,0.00338,0.0,0.56113]
[1778338221124,42.71,80333.79,1.1,0.00338,0.0,0.56113]
[1778338232022,42.71,80333.27,1.1,0.00338,0.0,0.56079]
[1778338232731,42.71,80333.27,1.1,0.00338,0.0,0.56079]
[1778338238121,42.71,80333.14,1.1,0.00337,0.0,0.55975]
[1778338239997,42.71,80333.21,1.1,0.00337,0.0,0.5598]
[1778338242113,42.71,80333.21,1.1,0.00337,0.0,0.5598]
[1778338246006,42.71,80332.51,1.1,0.00337,0.0,0.55934]
[1778338246619,42.71,80332.51,1.1,0.00337,0.0,0.55934]
[1778338250029,42.71,80332.04,1.1,0.00337,0.0,0.55904]
[1778338250775,42.71,80332.04,1.1,0.00337,0.0,0.55904]
[1778338257254,42.71,80331.65,1.1,0.00337,0.0,0.55878]
[1778338259157,42.71,80331.5,1.1,0.00337,0.0,0.55869]
[1778338259846,42.71,80331.5,1.1,0.00337,0.0,0.55869]
[1778338260690,42.71,80331.1,1.1,0.00336,0.0,0.55842]
[1778338261573,42.71,80329.07,1.1,0.00336,0.0,0.55711]
[1778338263405,42.71,80327.09,1.1,0.00335,0.0,0.55582]
[1778338263935,42.71,80326.35,1.1,0.00334,0.0,0.55534]
[1778338268178,42.71,80325.69,1.1,0.00334,0.0,0.55491]
[1778338269690,42.71,80324.94,1.1,0.00334,0.0,0.55443]
[1778338273742,42.71,80324.77,1.1,0.00334,0.0,0.55432]
[1778338274526,42.71,80324.76,1.1,0.00334,0.0,0.55431]
[1778338278552,42.71,80321.55,1.1,0.00332,0.0,0.55224]
[1778338279374,42.71,80321.52,1.1,0.00332,0.0,0.55222]
[1778338279928,42.71,80321.32,1.1,0.00332,0.0,0.55209]
[1778338280436,42.71,80321.32,1.1,0.00332,0.0,0.55209]
[1778338282429,42.71,80305.96,1.1,0.00326,0.0,0.54227]
[1778338284613,42.71,80307.03,1.1,0.00326,0.0,0.54295]
[1778338285238,42.71,80307.51,1.1,0.00326,0.0,0.54326]
[1778338286387,42.71,80307.14,1.1,0.00326,0.0,0.54302]
[1778338286980,42.71,80307.44,1.1,0.00326,0.0,0.54321]
[1778338291678,42.71,80303.25,1.1,0.00325,0.0,0.54056]
[1778338292456,42.71,80303.87,1.1,0.00324,0.0,0.54002]
[1778338294655,42.71,80303.6,1.1,0.00324,0.0,0.53985]
[1778338295358,42.71,80303.28,1.1,0.00324,0.0,0.53965]
[1778338298138,42.71,80302.01,1.1,0.00324,0.0,0.53884]
[1778338298864,42.71,80302.01,1.1,0.00324,0.0,0.53884]
[1778338303551,42.71,80302.02,1.1,0.00324,0.0,0.53885]
[1778338304449,42.71,80304.92,1.1,0.00325,0.0,0.54068]
[1778338305837,42.71,80305.06,1.1,0.00325,0.0,0.54077]
[1778338307536,42.71,80305.91,1.1,0.00325,0.0,0.54131]
[1778338308455,42.71,80305.91,1.1,0.00325,0.0,0.54131]
[1778338309145,42.71,80305.91,1.1,0.00325,0.0,0.54131]
[1778338310960,42.71,80305.91,1.1,0.00325,0.0,0.54131]
[1778338312516,42.71,80308.76,1.1,0.00326,0.0,0.54312]
[1778338317679,42.71,80308.49,1.1,0.00326,0.0,0.54295]
[1778338320348,42.71,80308.25,1.1,0.00326,0.0,0.5428]
[1778338321045,42.71,80308.25,1.1,0.00326,0.0,0.5428]
[1778338323481,42.71,80308.27,1.1,0.00326,0.0,0.54281]
[1778338324153,42.71,80308.94,1.1,0.00326,0.0,0.54323]
[1778338325008,42.71,80308.94,1.1,0.00326,0.0,0.54323]
[1778338325638,42.71,80308.94,1.1,0.00326,0.0,0.54323]
[1778338328568,42.71,80308.58,1.1,0.00326,0.0,0.543]
[1778338329286,42.71,80308.58,1.1,0.00326,0.0,0.543]
[1778338331919,42.71,80308.3,1.1,0.00326,0.0,0.54283]
[1778338332019,42.71,80307.8,1.1,0.00326,0.0,0.54251]
[1778338332257,42.71,80307.8,1.1,0.00326,0.0,0.54251]
[1778338333567,42.71,80294.17,1.1,0.0032,0.0,0.53392]
[1778338334262,42.71,80294.13,1.1,0.0032,0.0,0.53389]
[1778338336077,42.71,80295.55,1.1,0.00321,0.0,0.53478]
[1778338336389,42.71,80295.55,1.1,0.00321,0.0,0.53478]
[1778338339354,42.71,80287.29,1.1,0.00317,0.0,0.52962]
[1778338339389,42.71,80287.29,1.1,0.00317,0.0,0.52962]
[1778338341157,42.71,80275.7,1.1,0.00313,0.0,0.52246]
[1778338341202,42.71,80275.7,1.1,0.00313,0.0,0.52246]
[1778338343861,42.71,80256.82,1.1,0.00305,0.0,0.51097]
[1778338345509,42.71,80258.43,1.1,0.00306,0.0,0.51194]
[1778338345968,42.71,80260.05,1.1,0.00306,0.0,0.51292]
[1778338346092,42.71,80260.05,1.1,0.00306,0.0,0.51292]
[1778338349352,42.71,80254.61,1.1,0.00304,0.0,0.50964]
[1778338350111,42.71,80254.89,1.1,0.00304,0.0,0.5098]
[1778338353341,42.71,80260.06,1.1,0.00306,0.0,0.51203]
[1778338353982,42.71,80260.21,1.1,0.00306,0.0,0.51212]
[1778338354223,42.71,80260.21,1.1,0.00306,0.0,0.51212]
[1778338355236,42.71,80263.02,1.1,0.00307,0.0,0.51382]
[1778338358863,42.71,80263.73,1.1,0.00307,0.0,0.51425]
[1778338359569,42.71,80263.73,1.1,0.00307,0.0,0.51425]
[1778338365339,42.71,80265.48,1.1,0.00308,0.0,0.51531]
[1778338366092,42.71,80265.66,1.1,0.00308,0.0,0.51542]
[1778338368087,42.71,80272.71,1.1,0.00311,0.0,0.51972]
[1778338368586,42.71,80272.71,1.1,0.00311,0.0,0.51972]
[1778338375365,42.71,80274.53,1.1,0.00312,0.0,0.52084]
[1778338380117,42.71,80274.99,1.1,0.00312,0.0,0.52112]
[1778338380665,42.71,80274.99,1.1,0.00312,0.0,0.52112]
[1778338383170,42.71,80277.09,1.1,0.00313,0.0,0.52241]
[1778338383994,42.71,80277.26,1.1,0.00313,0.0,0.52251]
[1778338387502,42.71,80277.28,1.1,0.00313,0.0,0.52252]
[1778338388340,42.71,80277.28,1.1,0.00313,0.0,0.52252]
[1778338393507,42.71,80283.11,1.1,0.00315,0.0,0.52612]
[1778338394248,42.71,80283.01,1.1,0.00315,0.0,0.52606]
[1778338400258,42.71,80284.26,1.1,0.00316,0.0,0.52683]
[1778338405293,42.71,80284.75,1.1,0.00316,0.0,0.52713]
[1778338408650,42.71,80284.72,1.1,0.00316,0.0,0.52712]
[1778338410371,42.71,80284.6,1.1,0.00316,0.0,0.52704]
[1778338416370,42.71,80286.26,1.1,0.00316,0.0,0.52716]
[1778338421320,42.71,80286.26,1.1,0.00316,0.0,0.52716]
[1778338421610,42.71,80286.26,1.1,0.00316,0.0,0.52716]
[1778338426320,42.71,80286.37,1.1,0.00316,0.0,0.52723]
[1778338427054,42.71,80286.42,1.1,0.00316,0.0,0.52726]
[1778338428546,42.71,80286.42,1.1,0.00316,0.0,0.52726]
[1778338429473,42.71,80286.42,1.1,0.00316,0.0,0.52726]
[1778338433627,42.71,80286.73,1.1,0.00316,0.0,0.52745]
[1778338434453,42.71,80286.47,1.1,0.00316,0.0,0.52729]
[1778338438264,42.71,80285.71,1.1,0.00316,0.0,0.52682]
[1778338438985,42.71,80285.71,1.1,0.00316,0.0,0.52682]
[1778338443182,42.71,80285.78,1.1,0.00316,0.0,0.52686]
[1778338444031,42.71,80285.78,1.1,0.00316,0.0,0.52686]
[1778338451866,42.71,80286.16,1.1,0.00316,0.0,0.5271]
[1778338452692,42.71,80286.21,1.1,0.00316,0.0,0.52713]
[1778338457413,42.71,80285.78,1.1,0.00316,0.0,0.52686]
[1778338458341,42.71,80285.78,1.1,0.00316,0.0,0.52686]
[1778338461548,42.71,80285.78,1.1,0.00316,0.0,0.52686]
[1778338462338,42.71,80285.78,1.1,0.00316,0.0,0.52686]
[1778338467448,42.71,80286.78,1.1,0.00316,0.0,0.52748]
[1778338469067,42.71,80286.81,1.1,0.00316,0.0,0.5275]
[1778338472082,42.71,80286.81,1.1,0.00316,0.0,0.5275]
[1778338472942,42.71,80286.81,1.1,0.00316,0.0,0.5275]
[1778338473500,42.71,80286.81,1.1,0.00316,0.0,0.52659]
[1778338474315,42.71,80286.81,1.1,0.00316,0.0,0.52659]
[1778338479088,42.71,80286.59,1.1,0.00316,0.0,0.52645]
[1778338482005,42.71,80286.59,1.1,0.00316,0.0,0.52645]
[1778338484386,42.71,80286.67,1.1,0.00316,0.0,0.5265]
[1778338485051,42.71,80286.67,1.1,0.00316,0.0,0.5265]
[1778338491201,42.71,80293.0,1.1,0.00318,0.0,0.53043]
[1778338492410,42.71,80293.0,1.1,0.00318,0.0,0.53043]
[1778338493943,42.71,80293.0,1.1,0.00318,0.0,0.53043]
[1778338497069,42.71,80293.0,1.1,0.00318,0.0,0.53043]
[1778338501974,42.71,80290.46,1.1,0.00317,0.0,0.52885]
[1778338502755,42.71,80290.38,1.1,0.00317,0.0,0.5288]
[1778338503526,42.71,80289.07,1.1,0.00317,0.0,0.52799]
[1778338504387,42.71,80289.64,1.1,0.00317,0.0,0.52834]
[1778338506545,42.71,80289.61,1.1,0.00317,0.0,0.52832]
[1778338507437,42.71,80289.61,1.1,0.00317,0.0,0.52832]
[1778338513047,42.71,80291.66,1.1,0.00318,0.0,0.52959]
[1778338517771,42.71,80295.73,1.1,0.00319,0.0,0.53213]
[1778338520676,42.71,80295.69,1.1,0.00319,0.0,0.53211]
[1778338526138,42.71,80294.91,1.1,0.00319,0.0,0.53162]
[1778338531173,42.71,80293.62,1.1,0.00318,0.0,0.5299]
[1778338536208,42.71,80295.64,1.1,0.00319,0.0,0.53116]
[1778338539721,42.71,80295.63,1.1,0.00319,0.0,0.53115]
[1778338540404,42.71,80295.54,1.1,0.00319,0.0,0.53109]
[1778338543478,42.71,80295.33,1.1,0.00319,0.0,0.53096]
[1778338544112,42.71,80295.33,1.1,0.00319,0.0,0.53096]
[1778338549567,42.71,80293.27,1.1,0.00318,0.0,0.52968]
[1778338550394,42.71,80293.35,1.1,0.00318,0.0,0.52973]
[1778338553295,42.71,80293.45,1.1,0.00318,0.0,0.52979]
[1778338553915,42.71,80293.45,1.1,0.00318,0.0,0.52979]
[1778338558571,42.71,80297.12,1.1,0.00319,0.0,0.53208]
[1778338559420,42.71,80296.23,1.1,0.00319,0.0,0.53152]
[1778338564347,42.71,80309.93,1.1,0.00325,0.0,0.54013]
[1778338565046,42.71,80309.93,1.1,0.00325,0.0,0.54013]
[1778338566618,42.71,80310.08,1.1,0.00325,0.0,0.54023]
[1778338567657,42.71,80310.18,1.1,0.00325,0.0,0.54029]
[1778338569909,42.71,80309.36,1.1,0.00324,0.0,0.53977]
[1778338572837,42.71,80308.6,1.1,0.00324,0.0,0.53929]
[1778338574514,42.71,80307.4,1.1,0.00324,0.0,0.53854]
[1778338574955,42.71,80307.4,1.1,0.00324,0.0,0.53854]
[1778338580135,42.71,80317.81,1.1,0.00328,0.0,0.54514]
[1778338580811,42.71,80318.22,1.1,0.00328,0.0,0.5454]
[1778338586862,42.71,80318.69,1.1,0.00328,0.0,0.5457]
[1778338587783,42.71,80318.57,1.1,0.00328,0.0,0.54563]
[1778338589505,42.71,80319.4,1.1,0.00329,0.0,0.54616]
[1778338590113,42.71,80319.4,1.1,0.00329,0.0,0.54616]
[1778338594495,42.71,80316.32,1.1,0.00327,0.0,0.54326]
[1778338594692,42.71,80316.32,1.1,0.00327,0.0,0.54326]
[1778338597608,42.71,80316.29,1.1,0.00327,0.0,0.54324]
[1778338597681,42.71,80316.29,1.1,0.00327,0.0,0.54324]
[1778338598491,42.71,80316.14,1.1,0.00327,0.0,0.54314]
[1778338599091,42.71,80316.14,1.1,0.00327,0.0,0.54314]
[1778338602321,42.71,80316.46,1.1,0.00327,0.0,0.54334]
[1778338602450,42.71,80316.46,1.1,0.00327,0.0,0.54334]
[1778338609379,42.71,80317.64,1.1,0.00327,0.0,0.5441]
[1778338610455,42.71,80319.78,1.1,0.00328,0.0,0.54546]
[1778338615764,42.71,80321.35,1.1,0.00329,0.0,0.54646]
[1778338616479,42.71,80321.35,1.1,0.00329,0.0,0.54646]
[1778338617431,42.71,80321.35,1.1,0.00329,0.0,0.54646]
[1778338623820,42.71,80321.26,1.1,0.00329,0.0,0.54641]
[1778338624661,42.71,80321.26,1.1,0.00329,0.0,0.54641]
[1778338625594,42.71,80321.36,1.1,0.00329,0.0,0.54647]
[1778338628220,42.71,80321.88,1.1,0.00329,0.0,0.5468]
[1778338628948,42.71,80322.31,1.1,0.00329,0.0,0.54708]
[1778338629682,42.71,80322.73,1.1,0.00329,0.0,0.54735]
[1778338630247,42.71,80323.16,1.1,0.0033,0.0,0.54762]
[1778338632209,42.71,80327.58,1.1,0.00332,0.0,0.55046]
[1778338633661,42.71,80335.47,1.1,0.00335,0.0,0.55555]
[1778338634637,42.71,80336.09,1.1,0.00335,0.0,0.55595]
[1778338635315,42.71,80337.38,1.1,0.00336,0.0,0.55679]
[1778338635981,42.71,80337.38,1.1,0.00336,0.0,0.55679]
[1778338636811,42.71,80337.34,1.1,0.00336,0.0,0.55677]
[1778338641446,42.71,80337.23,1.1,0.00336,0.0,0.55669]
[1778338642419,42.71,80337.28,1.1,0.00336,0.0,0.55673]
[1778338643145,42.71,80337.28,1.1,0.00336,0.0,0.55673]
[1778338643970,42.71,80337.28,1.1,0.00336,0.0,0.55673]
[1778338644548,42.71,80337.48,1.1,0.00336,0.0,0.55686]
[1778338645463,42.71,80338.02,1.1,0.00336,0.0,0.55721]
[1778338646452,42.71,80337.58,1.1,0.00336,0.0,0.55692]
[1778338647346,42.71,80337.58,1.1,0.00336,0.0,0.55692]
[1778338648898,42.71,80337.58,1.1,0.00336,0.0,0.55692]
[1778338649695,42.71,80338.07,1.1,0.00336,0.0,0.55724]
[1778338653848,42.71,80331.72,1.1,0.00333,0.0,0.55218]
[1778338655534,42.71,80329.88,1.1,0.00332,0.0,0.55099]
[1778338661082,42.71,80328.27,1.1,0.00331,0.0,0.54996]
[1778338662809,42.71,80328.14,1.1,0.00331,0.0,0.54987]
[1778338665403,42.71,80327.81,1.1,0.00331,0.0,0.54966]
[1778338668546,42.71,80327.82,1.1,0.00331,0.0,0.54967]
[1778338670291,42.71,80327.76,1.1,0.00331,0.0,0.54963]
[1778338673637,42.71,80327.92,1.1,0.00331,0.0,0.54973]
[1778338674473,42.71,80327.85,1.1,0.00331,0.0,0.54969]
[1778338677367,42.71,80327.85,1.1,0.00331,0.0,0.54969]
[1778338678622,42.71,80327.85,1.1,0.00331,0.0,0.54969]
[1778338684244,42.71,80328.16,1.1,0.00331,0.0,0.54989]
[1778338685958,42.71,80328.16,1.1,0.00331,0.0,0.54989]
[1778338686953,42.71,80328.16,1.1,0.00331,0.0,0.54989]
[1778338699350,42.71,80327.58,1.1,0.00331,0.0,0.54951]
[1778338704385,42.71,80327.73,1.1,0.00331,0.0,0.54961]
[1778338708133,42.71,80327.43,1.1,0.00331,0.0,0.54942]
[1778338708806,42.71,80327.5,1.1,0.00331,0.0,0.54946]
[1778338713662,42.71,80327.74,1.1,0.0033,0.0,0.54867]
[1778338714552,42.71,80327.79,1.1,0.00331,0.0,0.54871]
[1778338719880,42.71,80327.84,1.1,0.00331,0.0,0.54874]
[1778338722235,42.71,80327.84,1.1,0.00331,0.0,0.54874]
[1778338730208,42.71,80327.86,1.1,0.00331,0.0,0.54875]
[1778338730934,42.71,80327.86,1.1,0.00331,0.0,0.54875]
[1778338734057,42.71,80327.63,1.1,0.0033,0.0,0.5486]
[1778338735560,42.71,80327.65,1.1,0.0033,0.0,0.54862]
[1778338736270,42.71,80327.65,1.1,0.0033,0.0,0.54862]
[1778338738049,42.71,80328.44,1.1,0.00331,0.0,0.54912]
[1778338739496,42.71,80328.18,1.1,0.00331,0.0,0.54896]
[1778338740208,42.71,80328.18,1.1,0.00331,0.0,0.54896]
[1778338741782,42.71,80328.19,1.1,0.00331,0.0,0.54896]
[1778338742547,42.71,80328.24,1.1,0.00331,0.0,0.54899]
[1778338743906,42.71,80328.2,1.1,0.00331,0.0,0.54897]
[1778338745563,42.71,80328.2,1.1,0.00331,0.0,0.54897]
[1778338746528,42.71,80328.2,1.1,0.00331,0.0,0.54897]
[1778338747248,42.71,80328.2,1.1,0.00331,0.0,0.54897]
[1778338748787,42.71,80328.18,1.1,0.00331,0.0,0.54896]
[1778338750287,42.71,80328.18,1.1,0.00331,0.0,0.54896]
[1778338757756,42.71,80328.27,1.1,0.00331,0.0,0.54901]
[1778338762791,42.71,80327.39,1.1,0.0033,0.0,0.54845]
[1778338764906,42.71,80325.98,1.1,0.0033,0.0,0.54755]
[1778338765581,42.71,80326.02,1.1,0.0033,0.0,0.54757]
[1778338768968,42.71,80326.15,1.1,0.0033,0.0,0.54765]
[1778338770441,42.71,80326.15,1.1,0.0033,0.0,0.54765]
[1778338775882,42.71,80325.97,1.1,0.00329,0.0,0.5466]
[1778338779616,42.71,80326.03,1.1,0.00329,0.0,0.54664]
[1778338781727,42.71,80326.06,1.1,0.00329,0.0,0.54666]
[1778338785680,42.71,80325.96,1.1,0.00329,0.0,0.54659]
[1778338786709,42.71,80325.98,1.1,0.00329,0.0,0.5466]
[1778338789213,42.71,80325.41,1.1,0.00329,0.0,0.54624]
[1778338790025,42.71,80325.69,1.1,0.00329,0.0,0.54642]
[1778338793880,42.71,80326.61,1.1,0.00329,0.0,0.54701]
[1778338794602,42.71,80326.16,1.1,0.00329,0.0,0.54672]
[1778338797595,42.71,80325.85,1.1,0.00329,0.0,0.54652]
[1778338798243,42.71,80325.85,1.1,0.00329,0.0,0.54652]
[1778338803921,42.71,80317.32,1.1,0.00326,0.0,0.54109]
[1778338804627,42.71,80317.51,1.1,0.00326,0.0,0.54121]
[1778338810122,42.71,80317.39,1.1,0.00326,0.0,0.54113]
[1778338813524,42.71,80317.48,1.1,0.00326,0.0,0.54119]
[1778338814438,42.71,80316.87,1.1,0.00325,0.0,0.5408]
[1778338820192,42.71,80315.02,1.1,0.00325,0.0,0.53963]
[1778338825227,42.71,80317.36,1.1,0.00326,0.0,0.54111]
[1778338830263,42.71,80317.41,1.1,0.00326,0.0,0.54115]
[1778338835298,42.71,80316.25,1.1,0.00325,0.0,0.53948]
[1778338837239,42.71,80316.36,1.1,0.00325,0.0,0.53955]
[1778338837933,42.71,80316.32,1.1,0.00325,0.0,0.53952]
[1778338843354,42.71,80316.63,1.1,0.00325,0.0,0.53972]
[1778338843507,42.71,80316.63,1.1,0.00325,0.0,0.53972]
[1778338843555,42.71,80316.63,1.1,0.00325,0.0,0.53972]
[1778338849396,42.71,80315.45,1.1,0.00324,0.0,0.53897]
[1778338854431,42.71,80315.19,1.1,0.00324,0.0,0.53881]
[1778338860463,42.71,80313.81,1.1,0.00324,0.0,0.53794]
[1778338861207,42.71,80313.92,1.1,0.00324,0.0,0.53801]
[1778338861210,42.71,80313.92,1.1,0.00324,0.0,0.53801]
[1778338866515,42.71,80312.06,1.1,0.00323,0.0,0.53683]
[1778338871550,42.71,80313.53,1.1,0.00323,0.0,0.53776]
[1778338876658,42.71,80313.54,1.1,0.00323,0.0,0.53777]
[1778338877447,42.71,80313.54,1.1,0.00323,0.0,0.53777]
[1778338880577,42.71,80312.7,1.1,0.00323,0.0,0.53724]
[1778338881357,42.71,80312.7,1.1,0.00323,0.0,0.53724]
[1778338885517,42.71,80312.7,1.1,0.00323,0.0,0.53724]
[1778338886402,42.71,80312.7,1.1,0.00323,0.0,0.53724]
[1778338889825,42.71,80322.33,1.1,0.00327,0.0,0.54334]
[1778338889956,42.71,80322.33,1.1,0.00327,0.0,0.54334]
[1778338892482,42.71,80325.12,1.1,0.00328,0.0,0.54512]
[1778338893325,42.71,80325.63,1.1,0.00328,0.0,0.5445]
[1778338896265,42.71,80326.3,1.1,0.00328,0.0,0.54493]
[1778338897183,42.71,80326.44,1.1,0.00328,0.0,0.54502]
[1778338898704,42.71,80326.51,1.1,0.00328,0.0,0.54506]
[1778338899624,42.71,80326.51,1.1,0.00328,0.0,0.54506]
[1778338904640,42.71,80326.53,1.1,0.00328,0.0,0.54508]
[1778338905427,42.71,80326.53,1.1,0.00328,0.0,0.54508]
[1778338906380,42.71,80326.49,1.1,0.00328,0.0,0.54505]
[1778338907292,42.71,80326.56,1.1,0.00328,0.0,0.5451]
[1778338908029,42.71,80326.42,1.1,0.00328,0.0,0.54501]
[1778338910027,42.71,80326.42,1.1,0.00328,0.0,0.54501]
[1778338912356,42.71,80326.21,1.1,0.00328,0.0,0.54487]
[1778338913029,42.71,80325.91,1.1,0.00328,0.0,0.54468]
[1778338918880,42.71,80325.98,1.1,0.00328,0.0,0.54473]
[1778338921894,42.71,80325.97,1.1,0.00328,0.0,0.54472]
[1778338922265,42.71,80325.97,1.1,0.00328,0.0,0.54472]
[1778338929050,42.71,80333.63,1.1,0.00331,0.0,0.54963]
[1778338929661,42.71,80333.63,1.1,0.00331,0.0,0.54963]
[1778338934450,42.71,80337.19,1.1,0.00333,0.0,0.55192]
[1778338935291,42.71,80337.23,1.1,0.00333,0.0,0.55194]
[1778338943048,42.71,80337.54,1.1,0.00333,0.0,0.55214]
[1778338948103,42.71,80336.96,1.1,0.00333,0.0,0.55177]
[1778338948928,42.71,80337.0,1.1,0.00333,0.0,0.5518]
[1778338950454,42.71,80336.76,1.1,0.00333,0.0,0.55164]
[1778338950893,42.71,80336.84,1.1,0.00333,0.0,0.55169]
[1778338958153,42.71,80338.41,1.1,0.00333,0.0,0.55176]
[1778338960178,42.71,80338.36,1.1,0.00333,0.0,0.55173]
[1778338962071,42.71,80338.07,1.1,0.00333,0.0,0.55154]
[1778338962758,42.71,80338.14,1.1,0.00333,0.0,0.55158]
[1778338963569,42.71,80338.14,1.1,0.00333,0.0,0.55158]
[1778338968916,42.71,80341.14,1.1,0.00334,0.0,0.55352]
[1778338969932,42.71,80340.97,1.1,0.00334,0.0,0.55341]
[1778338976279,42.71,80341.11,1.1,0.00334,0.0,0.5535]
[1778338977902,42.71,80340.89,1.1,0.00334,0.0,0.55336]
[1778338978646,42.71,80343.39,1.1,0.00335,0.0,0.55498]
[1778338980352,42.71,80343.22,1.1,0.00335,0.0,0.55487]
[1778338981151,42.71,80343.17,1.1,0.00335,0.0,0.55484]
[1778338986349,42.71,80342.93,1.1,0.00335,0.0,0.55468]
[1778338986968,42.71,80342.93,1.1,0.00335,0.0,0.55468]
[1778338993399,42.71,80343.58,1.1,0.00335,0.0,0.5551]
[1778338994680,42.71,80343.49,1.1,0.00335,0.0,0.55504]
[1778338995454,42.71,80343.49,1.1,0.00335,0.0,0.55504]
[1778338996314,42.71,80343.49,1.1,0.00335,0.0,0.55504]
[1778338997063,42.71,80343.39,1.1,0.00335,0.0,0.55498]
[1778338999438,42.71,80343.37,1.1,0.00335,0.0,0.55497]
[1778339000566,42.71,80343.37,1.1,0.00335,0.0,0.55497]
[1778339003256,42.71,80343.36,1.1,0.00335,0.0,0.55496]
[1778339004230,42.71,80343.04,1.1,0.00335,0.0,0.55475]
[1778339005790,42.71,80342.91,1.1,0.00335,0.0,0.55467]
[1778339006511,42.71,80342.91,1.1,0.00335,0.0,0.55467]
[1778339011565,42.71,80342.65,1.1,0.00335,0.0,0.5545]
[1778339012481,42.71,80342.41,1.1,0.00334,0.0,0.55339]
[1778339015435,42.71,80342.62,1.1,0.00334,0.0,0.55353]
[1778339016126,42.71,80342.67,1.1,0.00334,0.0,0.55356]
[1778339021595,42.71,80342.12,1.1,0.00334,0.0,0.5532]
[1778339026238,42.71,80342.13,1.1,0.00334,0.0,0.55321]
[1778339027054,42.71,80342.13,1.1,0.00334,0.0,0.55321]
[1778339028654,42.71,80342.13,1.1,0.00334,0.0,0.55321]
[1778339029647,42.71,80342.13,1.1,0.00334,0.0,0.55321]
[1778339035378,42.71,80342.56,1.1,0.00334,0.0,0.55349]
[1778339036952,42.71,80342.56,1.1,0.00334,0.0,0.55349]
[1778339042743,42.71,80341.69,1.1,0.00334,0.0,0.55293]
[1778339047778,42.71,80341.5,1.1,0.00334,0.0,0.5528]
[1778339048793,42.71,80341.5,1.1,0.00334,0.0,0.5528]
[1778339049696,42.71,80341.52,1.1,0.00334,0.0,0.55282]
[1778339055377,42.71,80341.25,1.1,0.00333,0.0,0.55264]
[1778339056055,42.71,80341.32,1.1,0.00333,0.0,0.55269]
[1778339062667,42.71,80340.37,1.1,0.00333,0.0,0.55207]
[1778339063558,42.71,80341.76,1.1,0.00334,0.0,0.55297]
[1778339064345,42.71,80341.14,1.1,0.00333,0.0,0.55257]
[1778339065004,42.71,80341.29,1.1,0.00333,0.0,0.55267]
[1778339071946,42.71,80340.35,1.1,0.00333,0.0,0.55111]
[1778339074578,42.71,80341.64,1.1,0.00333,0.0,0.55194]
[1778339076096,42.71,80341.26,1.1,0.00333,0.0,0.5517]
[1778339076834,42.71,80341.26,1.1,0.00333,0.0,0.5517]
[1778339077618,42.71,80341.26,1.1,0.00333,0.0,0.5517]
[1778339080920,42.71,80340.22,1.1,0.00332,0.0,0.55103]
[1778339080944,42.71,80340.22,1.1,0.00332,0.0,0.55103]
[1778339081082,42.71,80340.22,1.1,0.00332,0.0,0.55103]
[1778339082892,42.71,80332.89,1.1,0.00329,0.0,0.54632]
[1778339085501,42.71,80333.22,1.1,0.00329,0.0,0.54653]
[1778339086192,42.71,80333.03,1.1,0.00329,0.0,0.54641]
[1778339088783,42.71,80332.96,1.1,0.00329,0.0,0.54637]
[1778339088855,42.71,80332.96,1.1,0.00329,0.0,0.54637]
[1778339089718,42.71,80333.18,1.1,0.00329,0.0,0.54651]
[1778339093227,42.71,80332.25,1.1,0.00329,0.0,0.54591]
[1778339093333,42.71,80332.25,1.1,0.00329,0.0,0.54591]
[1778339094040,42.71,80332.35,1.1,0.00329,0.0,0.54598]
[1778339094686,42.71,80332.35,1.1,0.00329,0.0,0.54598]
[1778339097194,42.71,80326.58,1.1,0.00327,0.0,0.5423]
[1778339097926,42.71,80326.12,1.1,0.00326,0.0,0.542]
[1778339103165,42.71,80324.84,1.1,0.00326,0.0,0.54119]
[1778339105125,42.71,80325.69,1.1,0.00326,0.0,0.54173]
[1778339105665,42.71,80325.69,1.1,0.00326,0.0,0.54173]
[1778339107493,42.71,80327.24,1.1,0.00327,0.0,0.54272]
[1778339113574,42.71,80327.57,1.1,0.00327,0.0,0.54293]
[1778339114587,42.71,80326.79,1.1,0.00327,0.0,0.54243]
[1778339116901,42.71,80326.91,1.1,0.00327,0.0,0.54251]
[1778339117797,42.71,80326.95,1.1,0.00327,0.0,0.54253]
[1778339122636,42.71,80325.86,1.1,0.00326,0.0,0.54184]
[1778339124390,42.71,80325.65,1.1,0.00326,0.0,0.54171]
[1778339128179,42.71,80325.75,1.1,0.00326,0.0,0.54177]
[1778339128718,42.71,80325.75,1.1,0.00326,0.0,0.54177]
[1778339129522,42.71,80325.75,1.1,0.00326,0.0,0.54177]
[1778339130728,42.71,80325.75,1.1,0.00326,0.0,0.54177]
[1778339132389,42.71,80324.91,1.1,0.00325,0.0,0.5403]
[1778339132422,42.71,80324.91,1.1,0.00325,0.0,0.5403]
[1778339132554,42.71,80324.91,1.1,0.00325,0.0,0.5403]
[1778339132597,42.71,80324.91,1.1,0.00325,0.0,0.5403]
[1778339132935,42.71,80325.83,1.1,0.00326,0.0,0.54088]
[1778339133392,42.71,80325.83,1.1,0.00326,0.0,0.54088]
[1778339133414,42.71,80309.59,1.1,0.00319,0.0,0.53066]
[1778339135143,42.71,80303.72,1.1,0.00317,0.0,0.52701]
[1778339135300,42.71,80303.72,1.1,0.00317,0.0,0.52701]
[1778339135314,42.71,80303.72,1.1,0.00317,0.0,0.52701]
[1778339135331,42.71,80303.72,1.1,0.00317,0.0,0.52701]
[1778339135347,42.71,80303.72,1.1,0.00317,0.0,0.52701]
[1778339136316,42.71,80303.5,1.1,0.00317,0.0,0.52687]
[1778339138503,42.71,80292.05,1.1,0.00312,0.0,0.51981]
[1778339139223,42.71,80292.05,1.1,0.00312,0.0,0.51981]
[1778339142007,42.71,80288.19,1.1,0.0031,0.0,0.51745]
[1778339142812,42.71,80291.94,1.1,0.00312,0.0,0.51974]
[1778339143877,42.71,80294.59,1.1,0.00313,0.0,0.52137]
[1778339144662,42.71,80294.59,1.1,0.00313,0.0,0.52137]
[1778339149692,42.71,80295.62,1.1,0.00313,0.0,0.522]
[1778339150452,42.71,80295.13,1.1,0.00313,0.0,0.5217]
[1778339152857,42.71,80295.52,1.1,0.00313,0.0,0.52194]
[1778339154363,42.71,80294.39,1.1,0.00313,0.0,0.52125]
[1778339156135,42.71,80293.32,1.1,0.00312,0.0,0.52059]
[1778339156823,42.71,80286.75,1.1,0.0031,0.0,0.51657]
[1778339157222,42.71,80286.75,1.1,0.0031,0.0,0.51657]
[1778339157674,42.71,80286.75,1.1,0.0031,0.0,0.51657]
[1778339164657,42.71,80292.72,1.1,0.00312,0.0,0.52022]
[1778339167147,42.71,80292.71,1.1,0.00312,0.0,0.52022]
[1778339168592,42.71,80291.88,1.1,0.00312,0.0,0.51971]
[1778339170105,42.71,80289.62,1.1,0.00311,0.0,0.51832]
[1778339175146,42.71,80280.33,1.1,0.00307,0.0,0.51267]
[1778339175703,42.71,80280.33,1.1,0.00307,0.0,0.51267]
[1778339180268,42.71,80281.54,1.1,0.00308,0.0,0.5134]
[1778339180756,42.71,80281.54,1.1,0.00308,0.0,0.5134]
[1778339182744,42.71,80281.54,1.1,0.00308,0.0,0.5134]
[1778339183316,42.71,80282.0,1.1,0.00308,0.0,0.51368]
[1778339188773,42.71,80281.01,1.1,0.00307,0.0,0.51308]
[1778339194491,42.71,80279.95,1.1,0.00306,0.0,0.51154]
[1778339195048,42.71,80279.95,1.1,0.00306,0.0,0.51154]
[1778339196627,42.71,80280.08,1.1,0.00307,0.0,0.51162]
[1778339197436,42.71,80279.75,1.1,0.00306,0.0,0.51142]
[1778339203677,42.71,80274.7,1.1,0.00304,0.0,0.50837]
[1778339204501,42.71,80276.88,1.1,0.00305,0.0,0.50969]
[1778339214259,42.71,80284.59,1.1,0.00308,0.0,0.51435]
[1778339215029,42.71,80285.96,1.1,0.00309,0.0,0.51519]
[1778339221924,42.71,80285.36,1.1,0.00309,0.0,0.51482]
[1778339222637,42.71,80285.36,1.1,0.00309,0.0,0.51482]
[1778339228050,42.71,80285.36,1.1,0.00309,0.0,0.51482]
[1778339232893,42.71,80285.47,1.1,0.00309,0.0,0.51489]
[1778339233569,42.71,80285.47,1.1,0.00309,0.0,0.51489]
[1778339234204,42.71,80285.47,1.1,0.00309,0.0,0.51489]
[1778339234877,42.71,80285.48,1.1,0.00309,0.0,0.51489]
[1778339236471,42.71,80285.48,1.1,0.00309,0.0,0.51489]
[1778339237411,42.71,80285.48,1.1,0.00309,0.0,0.51489]
[1778339238150,42.71,80285.49,1.1,0.00309,0.0,0.5149]
[1778339238743,42.71,80285.49,1.1,0.00309,0.0,0.5149]
[1778339239581,42.71,80285.49,1.1,0.00309,0.0,0.5149]
[1778339239732,42.71,80285.49,1.1,0.00309,0.0,0.5149]
[1778339242674,42.71,80280.05,1.1,0.00307,0.0,0.5116]
[1778339244354,42.71,80279.9,1.1,0.00306,0.0,0.51151]
[1778339246046,42.71,80280.2,1.1,0.00307,0.0,0.51169]
[1778339246632,42.71,80280.2,1.1,0.00307,0.0,0.51169]
[1778339249892,42.71,80279.98,1.1,0.00306,0.0,0.51156]
[1778339250679,42.71,80279.98,1.1,0.00306,0.0,0.51156]
[1778339254127,42.71,80279.9,1.1,0.00306,0.0,0.51061]
[1778339254793,42.71,80279.9,1.1,0.00306,0.0,0.51061]
[1778339255571,42.71,80280.03,1.1,0.00306,0.0,0.51069]
[1778339256420,42.71,80279.99,1.1,0.00306,0.0,0.51067]
[1778339258835,42.71,80279.99,1.1,0.00306,0.0,0.51067]
[1778339259749,42.71,80280.28,1.1,0.00306,0.0,0.51084]
[1778339263125,42.71,80281.32,1.1,0.00307,0.0,0.51147]
[1778339264603,42.71,80281.63,1.1,0.00307,0.0,0.51166]
[1778339267011,42.71,80281.3,1.1,0.00306,0.0,0.51146]
[1778339267908,42.71,80281.36,1.1,0.00307,0.0,0.5115]
[1778339271909,42.71,80283.34,1.1,0.00307,0.0,0.5127]
[1778339272713,42.71,80283.34,1.1,0.00307,0.0,0.5127]
[1778339273457,42.71,80286.03,1.1,0.00308,0.0,0.51433]
[1778339274380,42.71,80286.33,1.1,0.00309,0.0,0.51451]
[1778339277652,42.71,80286.37,1.1,0.00309,0.0,0.51454]
[1778339278543,42.71,80286.25,1.1,0.00308,0.0,0.51446]
[1778339284442,42.71,80285.55,1.1,0.00308,0.0,0.51404]
[1778339285853,42.71,80285.55,1.1,0.00308,0.0,0.51404]
[1778339286595,42.71,80286.16,1.1,0.00308,0.0,0.51441]
[1778339291353,42.71,80286.21,1.1,0.00308,0.0,0.51444]
[1778339292031,42.71,80286.76,1.1,0.00309,0.0,0.51477]
[1778339292092,42.71,80286.76,1.1,0.00309,0.0,0.51477]
[1778339292995,42.71,80289.55,1.1,0.0031,0.0,0.51647]
[1778339295496,42.71,80290.63,1.1,0.0031,0.0,0.51713]
[1778339297387,42.71,80290.63,1.1,0.0031,0.0,0.51713]
[1778339302175,42.71,80290.44,1.1,0.0031,0.0,0.51702]
[1778339302900,42.71,80290.44,1.1,0.0031,0.0,0.51702]
[1778339308854,42.71,80290.4,1.1,0.0031,0.0,0.51699]
[1778339309615,42.71,80290.43,1.1,0.0031,0.0,0.51701]
[1778339310401,42.71,80290.4,1.1,0.0031,0.0,0.51699]
[1778339311159,42.71,80290.41,1.1,0.0031,0.0,0.517]
[1778339320697,42.71,80288.12,1.1,0.00309,0.0,0.5147]
[1778339322994,42.71,80288.2,1.1,0.00309,0.0,0.51475]
[1778339323832,42.71,80288.2,1.1,0.00309,0.0,0.51475]
[1778339328496,42.71,80289.03,1.1,0.00309,0.0,0.51525]
[1778339329568,42.71,80289.09,1.1,0.00309,0.0,0.51529]
[1778339333536,42.71,80288.98,1.1,0.00309,0.0,0.51522]
[1778339335000,42.71,80288.8,1.1,0.00309,0.0,0.51511]
[1778339338324,42.71,80288.65,1.1,0.00309,0.0,0.51502]
[1778339339070,42.71,80287.0,1.1,0.00308,0.0,0.51402]
[1778339345020,42.71,80287.52,1.1,0.00308,0.0,0.51433]
[1778339345138,42.71,80287.79,1.1,0.00309,0.0,0.5145]
[1778339345304,42.71,80287.79,1.1,0.00309,0.0,0.5145]
[1778339345872,42.71,80271.45,1.1,0.00302,0.0,0.50464]
[1778339348600,42.71,80272.14,1.1,0.00302,0.0,0.50506]
[1778339349465,42.71,80274.66,1.1,0.00303,0.0,0.50657]
[1778339350156,42.71,80275.92,1.1,0.00304,0.0,0.50732]
[1778339352175,42.71,80277.14,1.1,0.00304,0.0,0.50806]
[1778339357958,42.71,80279.78,1.1,0.00305,0.0,0.50965]
[1778339362247,42.71,80279.54,1.1,0.00305,0.0,0.5095]
[1778339362750,42.71,80279.54,1.1,0.00305,0.0,0.5095]
[1778339363617,42.71,80278.18,1.1,0.00305,0.0,0.50868]
[1778339366348,42.71,80276.89,1.1,0.00304,0.0,0.50791]
[1778339367097,42.71,80276.74,1.1,0.00304,0.0,0.50782]
[1778339370290,42.71,80276.71,1.1,0.00304,0.0,0.5078]
[1778339371939,42.71,80276.48,1.1,0.00304,0.0,0.50766]
[1778339379259,42.71,80270.88,1.1,0.00301,0.0,0.50342]
[1778339379353,42.71,80270.88,1.1,0.00301,0.0,0.50342]
[1778339380032,42.71,80270.56,1.1,0.00301,0.0,0.50323]
[1778339383160,42.71,80261.14,1.1,0.00298,0.0,0.49763]
[1778339384596,42.71,80261.11,1.1,0.00298,0.0,0.49761]
[1778339385352,42.71,80260.58,1.1,0.00297,0.0,0.4973]
[1778339387989,42.71,80259.79,1.1,0.00297,0.0,0.49683]
[1778339388641,42.71,80261.06,1.1,0.00297,0.0,0.49758]
[1778339392622,42.71,80261.89,1.1,0.00298,0.0,0.49807]
[1778339393505,42.71,80260.01,1.1,0.00297,0.0,0.49696]
[1778339397918,42.71,80261.29,1.1,0.00298,0.0,0.49772]
[1778339398680,42.71,80261.11,1.1,0.00298,0.0,0.49761]
[1778339399521,42.71,80261.2,1.1,0.00298,0.0,0.49767]
[1778339400231,42.71,80261.27,1.1,0.00298,0.0,0.49771]
[1778339403046,42.71,80261.5,1.1,0.00298,0.0,0.49784]
[1778339403960,42.71,80261.5,1.1,0.00298,0.0,0.49784]
[1778339405444,42.71,80265.67,1.1,0.00299,0.0,0.50031]
[1778339406264,42.71,80266.28,1.1,0.003,0.0,0.50068]
[1778339411351,42.71,80264.57,1.1,0.00299,0.0,0.49966]
[1778339417393,42.71,80265.59,1.1,0.00299,0.0,0.50027]
[1778339422428,42.71,80264.22,1.1,0.00299,0.0,0.49945]
[1778339427464,42.71,80265.13,1.1,0.00299,0.0,0.49999]
[1778339432498,42.71,80276.54,1.1,0.00303,0.0,0.50592]
[1778339434369,42.71,80280.14,1.1,0.00304,0.0,0.50808]
[1778339435519,42.71,80281.12,1.1,0.00305,0.0,0.50867]
[1778339439032,42.71,80281.32,1.1,0.00305,0.0,0.50879]
[1778339439561,42.71,80281.21,1.1,0.00305,0.0,0.50872]
[1778339444344,42.71,80276.62,1.1,0.00303,0.0,0.50596]
[1778339445031,42.71,80276.62,1.1,0.00303,0.0,0.50596]
[1778339450136,42.71,80273.51,1.1,0.00302,0.0,0.5041]
[1778339450854,42.71,80273.51,1.1,0.00302,0.0,0.5041]
[1778339452423,42.71,80273.5,1.1,0.00302,0.0,0.5041]
[1778339453302,42.71,80272.76,1.1,0.00302,0.0,0.50365]
[1778339457944,42.71,80273.61,1.1,0.00302,0.0,0.50416]
[1778339458747,42.71,80273.61,1.1,0.00302,0.0,0.50416]
[1778339464723,42.71,80266.26,1.1,0.00299,0.0,0.49978]
[1778339466674,42.71,80266.18,1.1,0.00299,0.0,0.49974]
[1778339469093,42.71,80264.46,1.1,0.00298,0.0,0.49872]
[1778339473641,42.71,80264.46,1.1,0.00298,0.0,0.49872]
[1778339474457,42.71,80264.27,1.1,0.00298,0.0,0.4986]
[1778339479101,42.71,80263.9,1.1,0.00298,0.0,0.49838]
[1778339479889,42.71,80263.46,1.1,0.00298,0.0,0.49812]
[1778339483907,42.71,80262.46,1.1,0.00298,0.0,0.49753]
[1778339485389,42.71,80261.98,1.1,0.00297,0.0,0.49725]
[1778339486235,42.71,80262.18,1.1,0.00297,0.0,0.49737]
[1778339486908,42.71,80262.18,1.1,0.00297,0.0,0.49737]
[1778339489039,42.71,80262.11,1.1,0.00297,0.0,0.49733]
[1778339489737,42.71,80262.11,1.1,0.00297,0.0,0.49733]
[1778339492307,42.71,80259.43,1.1,0.00296,0.0,0.49487]
[1778339493179,42.71,80259.43,1.1,0.00296,0.0,0.49487]
[1778339493823,42.71,80259.43,1.1,0.00296,0.0,0.49487]
[1778339495463,42.71,80259.65,1.1,0.00296,0.0,0.495]
[1778339496257,42.71,80259.65,1.1,0.00296,0.0,0.495]
[1778339497052,42.71,80259.65,1.1,0.00296,0.0,0.495]
[1778339504435,42.71,80260.41,1.1,0.00296,0.0,0.49545]
[1778339505245,42.71,80260.38,1.1,0.00296,0.0,0.49543]
[1778339507633,42.71,80260.42,1.1,0.00296,0.0,0.49545]
[1778339507843,42.71,80260.42,1.1,0.00296,0.0,0.49545]
[1778339508206,42.71,80260.42,1.1,0.00296,0.0,0.49545]
[1778339509435,42.71,80240.25,1.1,0.00289,0.0,0.48369]
[1778339513115,42.71,80238.42,1.1,0.00288,0.0,0.48264]
[1778339514658,42.71,80237.24,1.1,0.00287,0.0,0.48196]
[1778339517029,42.71,80235.13,1.1,0.00287,0.0,0.48075]
[1778339517799,42.71,80234.4,1.1,0.00286,0.0,0.48033]
[1778339523138,42.71,80233.2,1.1,0.00286,0.0,0.47964]
[1778339526587,42.71,80233.26,1.1,0.00286,0.0,0.47967]
[1778339532201,42.71,80230.79,1.1,0.00285,0.0,0.47826]
[1778339538243,42.71,80232.02,1.1,0.00285,0.0,0.47896]
[1778339539280,42.71,80232.02,1.1,0.00285,0.0,0.47896]
[1778339545292,42.71,80237.64,1.1,0.00288,0.0,0.48219]
[1778339549602,42.71,80240.97,1.1,0.00289,0.0,0.48411]
[1778339550398,42.71,80240.84,1.1,0.00289,0.0,0.48403]
[1778339552708,42.71,80240.78,1.1,0.00288,0.0,0.48314]
[1778339553498,42.71,80240.08,1.1,0.00288,0.0,0.48274]
[1778339554272,42.71,80238.39,1.1,0.00287,0.0,0.48176]
[1778339555153,42.71,80238.39,1.1,0.00287,0.0,0.48176]
[1778339555895,42.71,80239.51,1.1,0.00288,0.0,0.48241]
[1778339556617,42.71,80238.78,1.1,0.00287,0.0,0.48199]
[1778339559685,42.71,80239.2,1.1,0.00288,0.0,0.48223]
[1778339560115,42.71,80239.2,1.1,0.00288,0.0,0.48223]
[1778339564683,42.71,80238.51,1.1,0.00287,0.0,0.48183]
[1778339565546,42.71,80238.71,1.1,0.00287,0.0,0.48195]
[1778339566420,42.71,80238.73,1.1,0.00287,0.0,0.48196]
[1778339567223,42.71,80239.05,1.1,0.00288,0.0,0.48214]
[1778339571382,42.71,80239.63,1.1,0.00288,0.0,0.48248]
[1778339572316,42.71,80239.72,1.1,0.00288,0.0,0.48253]
[1778339574599,42.71,80239.46,1.1,0.00288,0.0,0.48238]
[1778339575411,42.71,80239.46,1.1,0.00288,0.0,0.48238]
[1778339579130,42.71,80238.89,1.1,0.00287,0.0,0.48205]
[1778339580651,42.71,80237.34,1.1,0.00287,0.0,0.48116]
[1778339586976,42.71,80243.58,1.1,0.00289,0.0,0.48476]
[1778339587714,42.71,80243.79,1.1,0.00289,0.0,0.48488]
[1778339588487,42.71,80243.61,1.1,0.00289,0.0,0.48477]
[1778339589167,42.71,80243.61,1.1,0.00289,0.0,0.48477]
[1778339598721,42.71,80245.37,1.1,0.0029,0.0,0.48579]
[1778339599783,42.71,80246.07,1.1,0.0029,0.0,0.4862]
[1778339605720,42.71,80250.74,1.1,0.00292,0.0,0.48891]
[1778339610301,42.71,80250.86,1.1,0.00292,0.0,0.48898]
[1778339610331,42.71,80250.86,1.1,0.00292,0.0,0.48898]
[1778339611578,42.71,80251.78,1.1,0.00292,0.0,0.48952]
[1778339614332,42.71,80262.3,1.1,0.00296,0.0,0.49481]
[1778339615303,42.71,80262.97,1.1,0.00296,0.0,0.4952]
[1778339620825,42.71,80271.04,1.1,0.00299,0.0,0.49998]
[1778339621531,42.71,80271.04,1.1,0.00299,0.0,0.49998]
[1778339622579,42.71,80272.7,1.1,0.003,0.0,0.50096]
[1778339624125,42.71,80273.13,1.1,0.003,0.0,0.50122]
[1778339628399,42.71,80273.04,1.1,0.003,0.0,0.50116]
[1778339629406,42.71,80273.73,1.1,0.003,0.0,0.50157]
[1778339630328,42.71,80274.7,1.1,0.00301,0.0,0.50215]
[1778339631888,42.71,80273.24,1.1,0.003,0.0,0.50128]
[1778339636937,42.71,80274.91,1.1,0.00301,0.0,0.50228]
[1778339641972,42.71,80279.8,1.1,0.00303,0.0,0.5052]
[1778339646193,42.71,80279.55,1.1,0.00303,0.0,0.50505]
[1778339647917,42.71,80279.59,1.1,0.00303,0.0,0.50507]
[1778339648612,42.71,80279.51,1.1,0.00303,0.0,0.50503]
[1778339649435,42.71,80279.34,1.1,0.00303,0.0,0.50493]
[1778339650791,42.71,80280.37,1.1,0.00303,0.0,0.50554]
[1778339652254,42.71,80278.44,1.1,0.00302,0.0,0.50439]
[1778339653744,42.71,80275.55,1.1,0.00301,0.0,0.50266]
[1778339654535,42.71,80275.3,1.1,0.00301,0.0,0.50251]
[1778339658509,42.71,80275.12,1.1,0.00301,0.0,0.5024]
[1778339660112,42.71,80274.69,1.1,0.00301,0.0,0.50215]
[1778339662403,42.71,80274.55,1.1,0.00301,0.0,0.50206]
[1778339663065,42.71,80274.55,1.1,0.00301,0.0,0.50206]
[1778339665938,42.71,80274.31,1.1,0.00301,0.0,0.50192]
[1778339666731,42.71,80274.47,1.1,0.00301,0.0,0.50202]
[1778339670892,42.71,80275.77,1.1,0.00301,0.0,0.50279]
[1778339671716,42.71,80275.83,1.1,0.00301,0.0,0.50194]
[1778339672679,42.71,80275.79,1.1,0.00301,0.0,0.50192]
[1778339674362,42.71,80276.08,1.1,0.00301,0.0,0.50209]
[1778339676464,42.71,80276.08,1.1,0.00301,0.0,0.50209]
[1778339677507,42.71,80277.15,1.1,0.00301,0.0,0.50273]
[1778339680205,42.71,80277.85,1.1,0.00301,0.0,0.50315]
[1778339682027,42.71,80277.5,1.1,0.00301,0.0,0.50294]
[1778339686980,42.71,80278.77,1.1,0.00302,0.0,0.5037]
[1778339687733,42.71,80280.84,1.1,0.00303,0.0,0.50493]
[1778339688713,42.71,80281.2,1.1,0.00303,0.0,0.50515]
[1778339689514,42.71,80281.21,1.1,0.00303,0.0,0.50516]
[1778339690367,42.71,80281.21,1.1,0.00303,0.0,0.50516]
[1778339691408,42.71,80281.81,1.1,0.00303,0.0,0.50552]
[1778339693932,42.71,80283.06,1.1,0.00304,0.0,0.50627]
[1778339699377,42.71,80287.72,1.1,0.00305,0.0,0.50907]
[1778339702867,42.71,80289.75,1.1,0.00306,0.0,0.5103]
[1778339703396,42.71,80290.33,1.1,0.00306,0.0,0.51065]
[1778339704229,42.71,80290.33,1.1,0.00306,0.0,0.51065]
[1778339705443,42.71,80290.32,1.1,0.00306,0.0,0.51064]
[1778339706686,42.71,80290.34,1.1,0.00306,0.0,0.51065]
[1778339712468,42.71,80300.76,1.1,0.00311,0.0,0.51699]
[1778339713785,42.71,80300.76,1.1,0.00311,0.0,0.51699]
[1778339714780,42.71,80300.81,1.1,0.00311,0.0,0.51702]
[1778339718033,42.71,80300.61,1.1,0.00311,0.0,0.5169]
[1778339718922,42.71,80302.34,1.1,0.00311,0.0,0.51795]
[1778339720477,42.71,80302.57,1.1,0.00311,0.0,0.5181]
[1778339721000,42.71,80302.57,1.1,0.00311,0.0,0.5181]
[1778339723520,42.71,80310.07,1.1,0.00314,0.0,0.52271]
[1778339724415,42.71,80309.65,1.1,0.00314,0.0,0.52245]
[1778339729482,42.71,80311.68,1.1,0.00315,0.0,0.5237]
[1778339730197,42.71,80311.68,1.1,0.00315,0.0,0.5237]
[1778339733343,42.71,80314.52,1.1,0.00316,0.0,0.52454]
[1778339734145,42.71,80314.52,1.1,0.00316,0.0,0.52454]
[1778339736234,42.71,80316.02,1.1,0.00316,0.0,0.52547]
[1778339737041,42.71,80316.8,1.1,0.00317,0.0,0.52595]
[1778339737995,42.71,80316.77,1.1,0.00317,0.0,0.52594]
[1778339738758,42.71,80316.77,1.1,0.00317,0.0,0.52594]
[1778339744692,42.71,80323.76,1.1,0.00319,0.0,0.53029]
[1778339749012,42.71,80324.64,1.1,0.0032,0.0,0.53084]
[1778339750159,42.71,80324.72,1.1,0.0032,0.0,0.53089]
[1778339751842,42.71,80326.69,1.1,0.00321,0.0,0.53212]
[1778339752489,42.71,80328.18,1.1,0.00321,0.0,0.53306]
[1778339753301,42.71,80328.18,1.1,0.00321,0.0,0.53306]
[1778339753981,42.71,80328.75,1.1,0.00322,0.0,0.53341]
[1778339757707,42.71,80328.92,1.1,0.00322,0.0,0.53352]
[1778339757852,42.71,80328.92,1.1,0.00322,0.0,0.53352]
[1778339759574,42.71,80331.51,1.1,0.00323,0.0,0.53515]
[1778339761783,42.71,80332.15,1.1,0.00323,0.0,0.53555]
[1778339765923,42.71,80328.05,1.1,0.00321,0.0,0.53297]
[1778339767376,42.71,80328.95,1.1,0.00322,0.0,0.53354]
[1778339768973,42.71,80328.93,1.1,0.00322,0.0,0.53353]
[1778339769606,42.71,80328.96,1.1,0.00322,0.0,0.53355]
[1778339773829,42.71,80329.57,1.1,0.00322,0.0,0.53393]
[1778339774567,42.71,80329.32,1.1,0.00322,0.0,0.53377]
[1778339776960,42.71,80329.26,1.1,0.00322,0.0,0.53373]
[1778339777869,42.71,80329.08,1.1,0.00322,0.0,0.53362]
[1778339780401,42.71,80329.72,1.1,0.00322,0.0,0.53402]
[1778339780952,42.71,80329.72,1.1,0.00322,0.0,0.53402]
[1778339786003,42.71,80330.03,1.1,0.00322,0.0,0.53422]
[1778339786820,42.71,80329.92,1.1,0.00322,0.0,0.53415]
[1778339794040,42.71,80330.05,1.1,0.00322,0.0,0.5333]
[1778339798523,42.71,80330.15,1.1,0.00322,0.0,0.53336]
[1778339799300,42.71,80330.15,1.1,0.00322,0.0,0.53336]
[1778339803655,42.71,80330.67,1.1,0.00322,0.0,0.53369]
[1778339804422,42.71,80330.67,1.1,0.00322,0.0,0.53369]
[1778339805976,42.71,80330.64,1.1,0.00322,0.0,0.53367]
[1778339807621,42.71,80330.29,1.1,0.00322,0.0,0.53345]
[1778339808425,42.71,80330.29,1.1,0.00322,0.0,0.53345]
[1778339809423,42.71,80331.77,1.1,0.00322,0.0,0.53438]
[1778339811008,42.71,80331.65,1.1,0.00322,0.0,0.53431]
[1778339812656,42.71,80331.85,1.1,0.00322,0.0,0.53443]
[1778339813407,42.71,80331.85,1.1,0.00322,0.0,0.53443]
[1778339814339,42.71,80331.7,1.1,0.00322,0.0,0.53434]
[1778339821229,42.71,80331.38,1.1,0.00322,0.0,0.53414]
[1778339821548,42.71,80331.38,1.1,0.00322,0.0,0.53414]
[1778339822490,42.71,80331.38,1.1,0.00322,0.0,0.53414]
[1778339824647,42.71,80331.21,1.1,0.00322,0.0,0.53403]
[1778339825509,42.71,80331.21,1.1,0.00322,0.0,0.53403]
[1778339832068,42.71,80332.83,1.1,0.00323,0.0,0.53505]
[1778339833068,42.71,80332.99,1.1,0.00323,0.0,0.53515]
[1778339834543,42.71,80332.9,1.1,0.00323,0.0,0.53509]
[1778339836800,42.71,80332.98,1.1,0.00323,0.0,0.53514]
[1778339839214,42.71,80333.01,1.1,0.00323,0.0,0.53516]
[1778339840099,42.71,80332.98,1.1,0.00323,0.0,0.53514]
[1778339845398,42.71,80333.61,1.1,0.00323,0.0,0.53554]
[1778339847098,42.71,80333.61,1.1,0.00323,0.0,0.53554]
[1778339848047,42.71,80333.61,1.1,0.00323,0.0,0.53554]
[1778339848667,42.71,80333.61,1.1,0.00323,0.0,0.53554]
[1778339850289,42.71,80333.61,1.1,0.00323,0.0,0.53554]
[1778339852792,42.71,80333.46,1.1,0.00322,0.0,0.53452]
[1778339854937,42.71,80336.73,1.1,0.00324,0.0,0.53658]
[1778339857513,42.71,80337.61,1.1,0.00324,0.0,0.53713]
[1778339858229,42.71,80339.38,1.1,0.00325,0.0,0.53825]
[1778339863057,42.71,80339.42,1.1,0.00325,0.0,0.53828]
[1778339863943,42.71,80339.42,1.1,0.00325,0.0,0.53828]
[1778339865413,42.71,80340.14,1.1,0.00325,0.0,0.53873]
[1778339866285,42.71,80341.26,1.1,0.00326,0.0,0.53944]
[1778339870659,42.71,80342.26,1.1,0.00326,0.0,0.54008]
[1778339870735,42.71,80342.26,1.1,0.00326,0.0,0.54008]
[1778339872134,42.71,80343.16,1.1,0.00326,0.0,0.54065]
[1778339872307,42.71,80343.16,1.1,0.00326,0.0,0.54065]
[1778339873867,42.71,80352.79,1.1,0.00331,0.0,0.5468]
[1778339874384,42.71,80352.79,1.1,0.00331,0.0,0.5468]
[1778339874703,42.71,80357.92,1.1,0.00333,0.0,0.5501]
[1778339875537,42.71,80357.92,1.1,0.00333,0.0,0.5501]
[1778339877009,42.71,80359.07,1.1,0.00333,0.0,0.55084]
[1778339877632,42.71,80359.47,1.1,0.00333,0.0,0.5511]
[1778339878230,42.71,80359.47,1.1,0.00333,0.0,0.5511]
[1778339879895,42.71,80359.78,1.1,0.00334,0.0,0.5513]
[1778339882592,42.71,80367.21,1.1,0.00337,0.0,0.55612]
[1778339884323,42.71,80369.08,1.1,0.00338,0.0,0.55734]
[1778339885099,42.71,80368.5,1.1,0.00337,0.0,0.55696]
[1778339886484,42.71,80369.6,1.1,0.00338,0.0,0.55768]
[1778339890107,42.71,80370.3,1.1,0.00338,0.0,0.55814]
[1778339890955,42.71,80372.44,1.1,0.00339,0.0,0.55953]
[1778339890985,42.71,80372.44,1.1,0.00339,0.0,0.55953]
[1778339893918,42.71,80367.75,1.1,0.00337,0.0,0.55647]
[1778339893932,42.71,80367.75,1.1,0.00337,0.0,0.55647]
[1778339899302,42.71,80361.89,1.1,0.00334,0.0,0.55267]
[1778339900190,42.71,80362.37,1.1,0.00335,0.0,0.55298]
[1778339905824,42.71,80368.78,1.1,0.00337,0.0,0.55714]
[1778339910859,42.71,80369.48,1.1,0.00338,0.0,0.5576]
[1778339912389,42.71,80369.48,1.1,0.00338,0.0,0.5576]
[1778339913667,42.71,80368.3,1.1,0.00337,0.0,0.55587]
[1778339913959,42.71,80368.3,1.1,0.00337,0.0,0.55587]
[1778339914388,42.71,80368.3,1.1,0.00337,0.0,0.55587]
[1778339914561,42.71,80368.3,1.1,0.00337,0.0,0.55587]
[1778339914599,42.71,80368.3,1.1,0.00337,0.0,0.55587]
[1778339917908,42.71,80348.93,1.1,0.00328,0.0,0.54339]
[1778339923167,42.71,80345.72,1.1,0.00327,0.0,0.54134]
[1778339923172,42.71,80345.72,1.1,0.00327,0.0,0.54134]
[1778339923733,42.71,80344.45,1.1,0.00326,0.0,0.54053]
[1778339924651,42.71,80352.03,1.1,0.0033,0.0,0.54537]
[1778339925516,42.71,80352.03,1.1,0.0033,0.0,0.54537]
[1778339927921,42.71,80352.72,1.1,0.0033,0.0,0.54581]
[1778339928649,42.71,80352.47,1.1,0.0033,0.0,0.54565]
[1778339934021,42.71,80351.52,1.1,0.00329,0.0,0.54504]
[1778339936253,42.71,80352.01,1.1,0.0033,0.0,0.54535]
[1778339938650,42.71,80351.97,1.1,0.0033,0.0,0.54533]
[1778339940443,42.71,80352.61,1.1,0.0033,0.0,0.54574]
[1778339942688,42.71,80352.55,1.1,0.0033,0.0,0.5457]
[1778339944757,42.71,80352.56,1.1,0.0033,0.0,0.54571]
[1778339947111,42.71,80352.56,1.1,0.0033,0.0,0.54571]
[1778339948970,42.71,80352.27,1.1,0.0033,0.0,0.54552]
[1778339949620,42.71,80352.27,1.1,0.0033,0.0,0.54552]
[1778339950362,42.71,80352.27,1.1,0.0033,0.0,0.54552]
[1778339951880,42.71,80352.49,1.1,0.0033,0.0,0.54566]
[1778339957182,42.71,80352.53,1.1,0.0033,0.0,0.54569]
[1778339962099,42.71,80352.04,1.1,0.0033,0.0,0.54537]
[1778339962970,42.71,80352.1,1.1,0.0033,0.0,0.54541]
[1778339965525,42.71,80352.07,1.1,0.0033,0.0,0.54539]
[1778339966402,42.71,80352.08,1.1,0.0033,0.0,0.5454]
[1778339972287,42.71,80352.11,1.1,0.00329,0.0,0.54447]
[1778339976080,42.71,80352.53,1.1,0.00329,0.0,0.54474]
[1778339976739,42.71,80352.49,1.1,0.00329,0.0,0.54472]
[1778339978285,42.71,80352.42,1.1,0.00329,0.0,0.54467]
[1778339979001,42.71,80352.38,1.1,0.00329,0.0,0.54465]
[1778339979640,42.71,80352.38,1.1,0.00329,0.0,0.54465]
[1778339980133,42.71,80350.67,1.1,0.00329,0.0,0.54355]
[1778339985378,42.71,80350.48,1.1,0.00328,0.0,0.54343]
[1778339987039,42.71,80351.08,1.1,0.00329,0.0,0.54382]
[1778339987837,42.71,80351.16,1.1,0.00329,0.0,0.54387]
[1778339993602,42.71,80351.22,1.1,0.00329,0.0,0.5439]
[1778339994598,42.71,80351.5,1.1,0.00329,0.0,0.54408]
[1778339998928,42.71,80351.98,1.1,0.00329,0.0,0.54439]
[1778339999601,42.71,80351.98,1.1,0.00329,0.0,0.54439]
[1778340001168,42.71,80352.26,1.1,0.00329,0.0,0.54457]
[1778340002078,42.71,80352.3,1.1,0.00329,0.0,0.5446]
[1778340005228,42.71,80352.39,1.1,0.00329,0.0,0.54465]
[1778340006123,42.71,80352.39,1.1,0.00329,0.0,0.54465]
[1778340007792,42.71,80356.21,1.1,0.00331,0.0,0.5471]
[1778340008501,42.71,80356.21,1.1,0.00331,0.0,0.5471]
[1778340009508,42.71,80359.28,1.1,0.00332,0.0,0.54908]
[1778340010233,42.71,80361.26,1.1,0.00333,0.0,0.55035]
[1778340013319,42.71,80361.59,1.1,0.00333,0.0,0.55057]
[1778340013930,42.71,80364.11,1.1,0.00334,0.0,0.55219]
[1778340016500,42.71,80364.66,1.1,0.00335,0.0,0.55255]
[1778340017407,42.71,80364.92,1.1,0.00335,0.0,0.55272]
[1778340020457,42.71,80365.02,1.1,0.00335,0.0,0.55278]
[1778340020720,42.71,80365.02,1.1,0.00335,0.0,0.55278]
[1778340027677,42.71,80375.46,1.1,0.00339,0.0,0.55958]
[1778340031915,42.71,80376.32,1.1,0.00339,0.0,0.55918]
[1778340032303,42.71,80376.32,1.1,0.00339,0.0,0.55918]
[1778340032307,42.71,80376.32,1.1,0.00339,0.0,0.55918]
[1778340033401,42.71,80376.74,1.1,0.00339,0.0,0.55946]
[1778340034122,42.71,80377.59,1.1,0.0034,0.0,0.56001]
[1778340034658,42.71,80377.59,1.1,0.0034,0.0,0.56001]
[1778340035681,42.71,80377.84,1.1,0.0034,0.0,0.56018]
[1778340036448,42.71,80378.73,1.1,0.0034,0.0,0.56076]
[1778340041775,42.71,80379.71,1.1,0.0034,0.0,0.56141]
[1778340042897,42.71,80379.71,1.1,0.0034,0.0,0.56141]
[1778340043631,42.71,80379.71,1.1,0.0034,0.0,0.56141]
[1778340048281,42.71,80379.89,1.1,0.00341,0.0,0.56152]
[1778340048819,42.71,80379.84,1.1,0.00341,0.0,0.56149]
[1778340053586,42.71,80379.7,1.1,0.0034,0.0,0.5614]
[1778340054387,42.71,80379.66,1.1,0.0034,0.0,0.56137]
[1778340059905,42.71,80379.79,1.1,0.00341,0.0,0.56146]
[1778340061680,42.71,80379.79,1.1,0.00341,0.0,0.56146]
[1778340062601,42.71,80379.79,1.1,0.00341,0.0,0.56146]
[1778340063414,42.71,80379.79,1.1,0.00341,0.0,0.56146]
[1778340064258,42.71,80383.12,1.1,0.00342,0.0,0.56365]
[1778340068380,42.71,80383.9,1.1,0.00342,0.0,0.56416]
[1778340071927,42.71,80385.69,1.1,0.00343,0.0,0.56534]
[1778340074383,42.71,80385.69,1.1,0.00343,0.0,0.56534]
[1778340075037,42.71,80385.69,1.1,0.00343,0.0,0.56534]
[1778340080045,42.71,80390.33,1.1,0.00345,0.0,0.56842]
[1778340082972,42.71,80390.92,1.1,0.00345,0.0,0.56881]
[1778340083582,42.71,80390.92,1.1,0.00345,0.0,0.56881]
[1778340085745,42.71,80397.42,1.1,0.00348,0.0,0.57314]
[1778340086566,42.71,80398.95,1.1,0.00349,0.0,0.57416]
[1778340091788,42.71,80398.96,1.1,0.00349,0.0,0.57417]
[1778340092669,42.71,80398.92,1.1,0.00348,0.0,0.57316]
[1778340094119,42.71,80399.09,1.1,0.00348,0.0,0.57327]
[1778340095597,42.71,80398.46,1.1,0.00348,0.0,0.57285]
[1778340099805,42.71,80399.15,1.1,0.00349,0.0,0.57331]
[1778340102084,42.71,80398.14,1.1,0.00348,0.0,0.57264]
[1778340105023,42.71,80398.01,1.1,0.00348,0.0,0.57255]
[1778340105106,42.71,80398.01,1.1,0.00348,0.0,0.57255]
[1778340105131,42.71,80398.01,1.1,0.00348,0.0,0.57255]
[1778340105732,42.71,80398.01,1.1,0.00348,0.0,0.57255]
[1778340107493,42.71,80390.6,1.1,0.00345,0.0,0.56762]
[1778340108401,42.71,80389.67,1.1,0.00344,0.0,0.567]
[1778340111787,42.71,80387.89,1.1,0.00344,0.0,0.56582]
[1778340112498,42.71,80387.75,1.1,0.00343,0.0,0.56573]
[1778340113172,42.71,80387.75,1.1,0.00343,0.0,0.56573]
[1778340115776,42.71,80387.62,1.1,0.00343,0.0,0.56565]
[1778340116887,42.71,80386.72,1.1,0.00343,0.0,0.56505]
[1778340117920,42.71,80386.67,1.1,0.00343,0.0,0.56502]
[1778340120936,42.71,80387.59,1.1,0.00343,0.0,0.56563]
[1778340121880,42.71,80387.7,1.1,0.00343,0.0,0.5657]
[1778340126637,42.71,80387.7,1.1,0.00343,0.0,0.5657]
[1778340126665,42.71,80387.7,1.1,0.00343,0.0,0.5657]
[1778340132414,42.71,80378.7,1.1,0.00339,0.0,0.55978]
[1778340138117,42.71,80377.3,1.1,0.00339,0.0,0.55886]
[1778340138751,42.71,80377.3,1.1,0.00339,0.0,0.55886]
[1778340143421,42.71,80377.55,1.1,0.00339,0.0,0.55902]
[1778340144068,42.71,80377.87,1.1,0.00339,0.0,0.55923]
[1778340149534,42.71,80377.59,1.1,0.00339,0.0,0.55905]
[1778340154571,42.71,80377.82,1.1,0.00339,0.0,0.55824]
[1778340159607,42.71,80377.2,1.1,0.00338,0.0,0.55783]
[1778340164642,42.71,80377.45,1.1,0.00338,0.0,0.55799]
[1778340169792,42.71,80377.46,1.1,0.00338,0.0,0.558]
[1778340169802,42.71,80377.46,1.1,0.00338,0.0,0.558]
[1778340171042,42.71,80374.03,1.1,0.00337,0.0,0.55576]
[1778340171708,42.71,80374.03,1.1,0.00337,0.0,0.55576]
[1778340173869,42.71,80373.11,1.1,0.00336,0.0,0.55516]
[1778340174648,42.71,80373.11,1.1,0.00336,0.0,0.55516]
[1778340179363,42.71,80372.2,1.1,0.00336,0.0,0.55457]
[1778340180404,42.71,80372.53,1.1,0.00336,0.0,0.55479]
[1778340181387,42.71,80372.66,1.1,0.00336,0.0,0.55487]
[1778340182403,42.71,80372.66,1.1,0.00336,0.0,0.55487]
[1778340183152,42.71,80372.66,1.1,0.00336,0.0,0.55487]
[1778340183854,42.71,80372.66,1.1,0.00336,0.0,0.55487]
[1778340192838,42.71,80376.31,1.1,0.00338,0.0,0.55725]
[1778340197377,42.71,80380.06,1.1,0.00339,0.0,0.5597]
[1778340198019,42.71,80380.07,1.1,0.00339,0.0,0.55971]
[1778340200682,42.71,80380.03,1.1,0.00339,0.0,0.55968]
[1778340201470,42.71,80379.81,1.1,0.00339,0.0,0.55954]
[1778340206936,42.71,80379.16,1.1,0.00339,0.0,0.55911]
[1778340213136,42.71,80378.86,1.1,0.00339,0.0,0.55892]
[1778340213932,42.71,80378.86,1.1,0.00338,0.0,0.55795]
[1778340216283,42.71,80378.86,1.1,0.00338,0.0,0.55795]
[1778340217803,42.71,80378.86,1.1,0.00338,0.0,0.55795]
[1778340218535,42.71,80378.86,1.1,0.00338,0.0,0.55795]
[1778340219435,42.71,80378.86,1.1,0.00338,0.0,0.55795]
[1778340223104,42.71,80379.06,1.1,0.00338,0.0,0.55808]
[1778340225350,42.71,80378.61,1.1,0.00338,0.0,0.55779]
[1778340226781,42.71,80378.61,1.1,0.00338,0.0,0.55779]
[1778340227506,42.71,80377.4,1.1,0.00338,0.0,0.557]
[1778340233133,42.71,80378.33,1.1,0.00338,0.0,0.55761]
[1778340236666,42.71,80378.59,1.1,0.00338,0.0,0.55778]
[1778340240163,42.71,80378.59,1.1,0.00338,0.0,0.55778]
[1778340241180,42.71,80378.59,1.1,0.00338,0.0,0.55778]
[1778340243774,42.71,80378.59,1.1,0.00338,0.0,0.55778]
[1778340244514,42.71,80378.59,1.1,0.00338,0.0,0.55778]
[1778340249391,42.71,80378.34,1.1,0.00338,0.0,0.55761]
[1778340249885,42.71,80378.34,1.1,0.00338,0.0,0.55761]
[1778340252032,42.71,80378.34,1.1,0.00338,0.0,0.55761]
[1778340252974,42.71,80378.37,1.1,0.00338,0.0,0.55763]
[1778340255986,42.71,80378.0,1.1,0.00338,0.0,0.55739]
[1778340256782,42.71,80378.0,1.1,0.00338,0.0,0.55739]
[1778340257768,42.71,80377.7,1.1,0.00338,0.0,0.5572]
[1778340259334,42.71,80377.54,1.1,0.00338,0.0,0.55709]
[1778340260788,42.71,80377.45,1.1,0.00338,0.0,0.55703]
[1778340261668,42.71,80377.45,1.1,0.00338,0.0,0.55703]
[1778340264172,42.71,80377.09,1.1,0.00338,0.0,0.5568]
[1778340264939,42.71,80377.09,1.1,0.00338,0.0,0.5568]
[1778340266615,42.71,80376.63,1.1,0.00337,0.0,0.5565]
[1778340267489,42.71,80376.63,1.1,0.00337,0.0,0.5565]
[1778340273398,42.71,80377.12,1.1,0.00337,0.0,0.55586]
[1778340274394,42.71,80377.12,1.1,0.00337,0.0,0.55586]
[1778340275095,42.71,80377.22,1.1,0.00337,0.0,0.55592]
[1778340275754,42.71,80377.22,1.1,0.00337,0.0,0.55592]
[1778340276529,42.71,80377.18,1.1,0.00337,0.0,0.55589]
[1778340281871,42.71,80377.21,1.1,0.00337,0.0,0.55591]
[1778340282890,42.71,80377.35,1.1,0.00337,0.0,0.55601]
[1778340291781,42.71,80377.21,1.1,0.00337,0.0,0.55591]
[1778340292645,42.71,80377.25,1.1,0.00337,0.0,0.55594]
[1778340294388,42.71,80377.05,1.1,0.00337,0.0,0.55581]
[1778340295016,42.71,80376.68,1.1,0.00337,0.0,0.55557]
[1778340299505,42.71,80378.25,1.1,0.00338,0.0,0.55659]
[1778340300261,42.71,80378.35,1.1,0.00338,0.0,0.55666]
[1778340301857,42.71,80378.35,1.1,0.00338,0.0,0.55666]
[1778340302670,42.71,80378.52,1.1,0.00338,0.0,0.55677]
[1778340304889,42.71,80378.48,1.1,0.00338,0.0,0.55674]
[1778340306644,42.71,80378.85,1.1,0.00338,0.0,0.55698]
[1778340312671,42.71,80379.3,1.1,0.00338,0.0,0.55728]
[1778340315193,42.71,80379.76,1.1,0.00338,0.0,0.55758]
[1778340315494,42.71,80379.76,1.1,0.00338,0.0,0.55758]
[1778340315548,42.71,80379.76,1.1,0.00338,0.0,0.55758]
[1778340316494,42.71,80384.27,1.1,0.0034,0.0,0.56053]
[1778340316890,42.71,80384.27,1.1,0.0034,0.0,0.56053]
[1778340317750,42.71,80389.45,1.1,0.00342,0.0,0.56394]
[1778340323748,42.71,80391.62,1.1,0.00343,0.0,0.56537]
[1778340328240,42.71,80391.9,1.1,0.00344,0.0,0.56556]
[1778340329158,42.71,80391.71,1.1,0.00343,0.0,0.56543]
[1778340333760,42.71,80396.68,1.1,0.00345,0.0,0.56775]
[1778340334687,42.71,80397.71,1.1,0.00346,0.0,0.56843]
[1778340336236,42.71,80397.87,1.1,0.00346,0.0,0.56854]
[1778340337037,42.71,80397.87,1.1,0.00346,0.0,0.56854]
[1778340339519,42.71,80397.87,1.1,0.00346,0.0,0.56854]
[1778340340262,42.71,80397.87,1.1,0.00346,0.0,0.56854]
[1778340343581,42.71,80397.95,1.1,0.00346,0.0,0.56859]
[1778340344290,42.71,80397.95,1.1,0.00346,0.0,0.56859]
[1778340348049,42.71,80398.66,1.1,0.00346,0.0,0.56906]
[1778340349635,42.71,80399.03,1.1,0.00346,0.0,0.56931]
[1778340352122,42.71,80399.71,1.1,0.00346,0.0,0.56976]
[1778340352477,42.71,80399.71,1.1,0.00346,0.0,0.56976]
[1778340352971,42.71,80399.71,1.1,0.00346,0.0,0.56976]
[1778340353633,42.71,80401.38,1.1,0.00347,0.0,0.57087]
[1778340354537,42.71,80402.26,1.1,0.00348,0.0,0.57146]
[1778340355259,42.71,80402.85,1.1,0.00348,0.0,0.57185]
[1778340362016,42.71,80402.91,1.1,0.00348,0.0,0.57189]
[1778340362944,42.71,80402.91,1.1,0.00348,0.0,0.57189]
[1778340364713,42.71,80402.25,1.1,0.00348,0.0,0.57145]
[1778340367753,42.71,80402.55,1.1,0.00348,0.0,0.57165]
[1778340368524,42.71,80402.57,1.1,0.00348,0.0,0.57167]
[1778340369422,42.71,80401.3,1.1,0.00347,0.0,0.57082]
[1778340370095,42.71,80401.23,1.1,0.00347,0.0,0.57077]
[1778340371495,42.71,80401.73,1.1,0.00347,0.0,0.57111]
[1778340372011,42.71,80401.73,1.1,0.00347,0.0,0.57111]
[1778340375143,42.71,80400.35,1.1,0.00347,0.0,0.57019]
[1778340376616,42.71,80401.16,1.1,0.00347,0.0,0.57073]
[1778340382373,42.71,80401.12,1.1,0.00347,0.0,0.5707]
[1778340382988,42.71,80401.12,1.1,0.00347,0.0,0.5707]
[1778340384594,42.71,80401.23,1.1,0.00347,0.0,0.57077]
[1778340385604,42.71,80401.23,1.1,0.00347,0.0,0.57077]
[1778340389801,42.71,80401.62,1.1,0.00347,0.0,0.57103]
[1778340390627,42.71,80401.92,1.1,0.00347,0.0,0.57123]
[1778340395423,42.71,80403.82,1.1,0.00348,0.0,0.57152]
[1778340396257,42.71,80402.8,1.1,0.00347,0.0,0.57084]
[1778340399530,42.71,80403.77,1.1,0.00348,0.0,0.57149]
[1778340400122,42.71,80403.77,1.1,0.00348,0.0,0.57149]
[1778340405537,42.71,80403.98,1.1,0.00348,0.0,0.57163]
[1778340406558,42.71,80404.18,1.1,0.00348,0.0,0.57176]
[1778340409862,42.71,80405.41,1.1,0.00348,0.0,0.57258]
[1778340410519,42.71,80405.41,1.1,0.00348,0.0,0.57258]
[1778340411527,42.71,80405.64,1.1,0.00348,0.0,0.57273]
[1778340412297,42.71,80405.64,1.1,0.00348,0.0,0.57273]
[1778340417401,42.71,80405.34,1.1,0.00348,0.0,0.57253]
[1778340422383,42.71,80405.48,1.1,0.00348,0.0,0.57263]
[1778340423316,42.71,80405.34,1.1,0.00348,0.0,0.57253]
[1778340427861,42.71,80401.1,1.1,0.00346,0.0,0.56971]
[1778340429493,42.71,80401.23,1.1,0.00347,0.0,0.56979]
[1778340435527,42.71,80401.33,1.1,0.00347,0.0,0.56986]
[1778340440563,42.71,80401.6,1.1,0.00347,0.0,0.57004]
[1778340443047,42.71,80401.65,1.1,0.00347,0.0,0.57007]
[1778340443865,42.71,80401.65,1.1,0.00347,0.0,0.57007]
[1778340445520,42.71,80402.1,1.1,0.00347,0.0,0.57037]
[1778340446464,42.71,80402.1,1.1,0.00347,0.0,0.57037]
[1778340448098,42.71,80402.1,1.1,0.00347,0.0,0.57037]
[1778340448629,42.71,80402.17,1.1,0.00347,0.0,0.57042]
[1778340451664,42.71,80403.28,1.1,0.00347,0.0,0.57116]
[1778340452514,42.71,80403.32,1.1,0.00347,0.0,0.5702]
[1778340454024,42.71,80403.33,1.1,0.00347,0.0,0.57021]
[1778340454651,42.71,80403.33,1.1,0.00347,0.0,0.57021]
[1778340461710,42.71,80402.63,1.1,0.00347,0.0,0.56974]
[1778340467752,42.71,80402.9,1.1,0.00347,0.0,0.56992]
[1778340468559,42.71,80402.9,1.1,0.00347,0.0,0.56992]
[1778340469372,42.71,80402.9,1.1,0.00347,0.0,0.56992]
[1778340474376,42.71,80402.9,1.1,0.00347,0.0,0.56992]
[1778340475063,42.71,80402.9,1.1,0.00347,0.0,0.56992]
[1778340478427,42.71,80402.56,1.1,0.00347,0.0,0.5697]
[1778340479261,42.71,80402.56,1.1,0.00347,0.0,0.5697]
[1778340481527,42.71,80402.8,1.1,0.00347,0.0,0.56986]
[1778340482502,42.71,80403.79,1.1,0.00347,0.0,0.57052]
[1778340487892,42.71,80402.99,1.1,0.00347,0.0,0.56998]
[1778340493619,42.71,80402.59,1.1,0.00347,0.0,0.56972]
[1778340494485,42.71,80402.82,1.1,0.00347,0.0,0.56987]
[1778340496836,42.71,80402.84,1.1,0.00347,0.0,0.56988]
[1778340497716,42.71,80402.98,1.1,0.00347,0.0,0.56998]
[1778340499940,42.71,80402.62,1.1,0.00347,0.0,0.56974]
[1778340501459,42.71,80402.62,1.1,0.00347,0.0,0.56974]
[1778340507038,42.71,80402.07,1.1,0.00346,0.0,0.56937]
[1778340512073,42.71,80401.66,1.1,0.00346,0.0,0.56812]
[1778340517108,42.71,80398.99,1.1,0.00344,0.0,0.56635]
[1778340518215,42.71,80398.99,1.1,0.00344,0.0,0.56635]
[1778340518966,42.71,80398.21,1.1,0.00344,0.0,0.56583]
[1778340522844,42.71,80396.61,1.1,0.00343,0.0,0.56477]
[1778340523580,42.71,80396.67,1.1,0.00343,0.0,0.56481]
[1778340529192,42.71,80396.56,1.1,0.00343,0.0,0.56474]
[1778340534232,42.71,80397.17,1.1,0.00344,0.0,0.56514]
[1778340539267,42.71,80399.56,1.1,0.00345,0.0,0.56673]
[1778340540570,42.71,80399.56,1.1,0.00345,0.0,0.56673]
[1778340541494,42.71,80399.56,1.1,0.00345,0.0,0.56673]
[1778340548332,42.71,80399.97,1.1,0.00345,0.0,0.567]
[1778340553811,42.71,80400.62,1.1,0.00345,0.0,0.56743]
[1778340554605,42.71,80401.1,1.1,0.00345,0.0,0.56775]
[1778340557125,42.71,80402.83,1.1,0.00346,0.0,0.5689]
[1778340557953,42.71,80403.74,1.1,0.00346,0.0,0.5695]
[1778340558783,42.71,80404.32,1.1,0.00347,0.0,0.56989]
[1778340560763,42.71,80404.82,1.1,0.00347,0.0,0.57022]
[1778340561544,42.71,80404.9,1.1,0.00347,0.0,0.57028]
[1778340562503,42.71,80405.08,1.1,0.00347,0.0,0.5704]
[1778340563213,42.71,80405.08,1.1,0.00347,0.0,0.5704]
[1778340563852,42.71,80405.22,1.1,0.00347,0.0,0.57049]
[1778340564700,42.71,80405.04,1.1,0.00347,0.0,0.57037]
[1778340565493,42.71,80405.04,1.1,0.00347,0.0,0.57037]
[1778340567985,42.71,80405.36,1.1,0.00347,0.0,0.57058]
[1778340568700,42.71,80405.36,1.1,0.00347,0.0,0.57058]
[1778340571864,42.71,80405.34,1.1,0.00347,0.0,0.57057]
[1778340572732,42.71,80405.34,1.1,0.00347,0.0,0.56959]
[1778340573732,42.71,80405.34,1.1,0.00347,0.0,0.56959]
[1778340574544,42.71,80405.26,1.1,0.00347,0.0,0.56953]
[1778340576082,42.71,80405.36,1.1,0.00347,0.0,0.5696]
[1778340576802,42.71,80405.51,1.1,0.00347,0.0,0.5697]
[1778340583582,42.71,80405.44,1.1,0.00347,0.0,0.56965]
[1778340587940,42.71,80405.41,1.1,0.00347,0.0,0.56963]
[1778340588742,42.71,80405.41,1.1,0.00347,0.0,0.56963]
[1778340589855,42.71,80405.44,1.1,0.00347,0.0,0.56965]
[1778340590830,42.71,80405.62,1.1,0.00347,0.0,0.56977]
[1778340596673,42.71,80405.5,1.1,0.00347,0.0,0.56969]
[1778340601708,42.71,80404.78,1.1,0.00346,0.0,0.56921]
[1778340602995,42.71,80404.78,1.1,0.00346,0.0,0.56921]
[1778340603758,42.71,80404.96,1.1,0.00346,0.0,0.56933]
[1778340605209,42.71,80405.27,1.1,0.00347,0.0,0.56954]
[1778340605852,42.71,80405.74,1.1,0.00347,0.0,0.56985]
[1778340607535,42.71,80406.17,1.1,0.00347,0.0,0.57014]
[1778340608251,42.71,80406.17,1.1,0.00347,0.0,0.57014]
[1778340613783,42.71,80406.15,1.1,0.00347,0.0,0.57013]
[1778340614467,42.71,80406.23,1.1,0.00347,0.0,0.57018]
[1778340615295,42.71,80406.23,1.1,0.00347,0.0,0.57018]
[1778340617611,42.71,80406.19,1.1,0.00347,0.0,0.57015]
[1778340619061,42.71,80406.19,1.1,0.00347,0.0,0.57015]
[1778340619930,42.71,80406.19,1.1,0.00347,0.0,0.57015]
[1778340620704,42.71,80406.19,1.1,0.00347,0.0,0.57015]
[1778340626884,42.71,80407.67,1.1,0.00348,0.0,0.57114]
[1778340630227,42.71,80411.66,1.1,0.00349,0.0,0.57381]
[1778340630545,42.71,80411.11,1.1,0.00349,0.0,0.57344]
[1778340631482,42.71,80411.37,1.1,0.00349,0.0,0.57361]
[1778340632443,42.71,80411.35,1.1,0.00349,0.0,0.57261]
[1778340634595,42.71,80411.69,1.1,0.00349,0.0,0.57284]
[1778340635978,42.71,80411.27,1.1,0.00349,0.0,0.57256]
[1778340641475,42.71,80423.29,1.1,0.00354,0.0,0.58065]
[1778340641989,42.71,80452.35,1.1,0.00368,0.0,0.60061]
[1778340643849,42.71,80457.76,1.1,0.0037,0.0,0.60439]
[1778340644644,42.71,80458.32,1.1,0.0037,0.0,0.60478]
[1778340647810,42.71,80457.82,1.1,0.0037,0.0,0.60443]
[1778340648714,42.71,80457.91,1.1,0.0037,0.0,0.60449]
[1778340650438,42.71,80458.29,1.1,0.0037,0.0,0.60476]
[1778340650442,42.71,80458.29,1.1,0.0037,0.0,0.60476]
[1778340651265,42.71,80458.29,1.1,0.0037,0.0,0.60476]
[1778340653548,42.71,80461.24,1.1,0.00372,0.0,0.60683]
[1778340654456,42.71,80461.32,1.1,0.00372,0.0,0.60689]
[1778340656126,42.71,80460.75,1.1,0.00372,0.0,0.60648]
[1778340656871,42.71,80460.6,1.1,0.00371,0.0,0.60638]
[1778340660648,42.71,80460.28,1.1,0.00371,0.0,0.60615]
[1778340661676,42.71,80461.1,1.1,0.00372,0.0,0.60673]
[1778340666670,42.71,80468.05,1.1,0.00375,0.0,0.61163]
[1778340667642,42.71,80467.87,1.1,0.00375,0.0,0.6115]
[1778340668889,42.71,80466.22,1.1,0.00374,0.0,0.61034]
[1778340668932,42.71,80466.22,1.1,0.00374,0.0,0.61034]
[1778340669262,42.71,80466.22,1.1,0.00374,0.0,0.61034]
[1778340669414,42.71,80460.62,1.1,0.00371,0.0,0.60639]
[1778340675304,42.71,80450.08,1.1,0.00366,0.0,0.59903]
[1778340675967,42.71,80449.44,1.1,0.00366,0.0,0.59858]
[1778340678500,42.71,80448.01,1.1,0.00366,0.0,0.59759]
[1778340679956,42.71,80448.35,1.1,0.00366,0.0,0.59783]
[1778340680043,42.71,80448.35,1.1,0.00366,0.0,0.59783]
[1778340680654,42.71,80447.78,1.1,0.00365,0.0,0.59743]
[1778340688313,42.71,80445.06,1.1,0.00364,0.0,0.59555]
[1778340689105,42.71,80445.06,1.1,0.00364,0.0,0.59555]
[1778340690596,42.71,80450.76,1.1,0.00367,0.0,0.5995]
[1778340696370,42.71,80446.79,1.1,0.00364,0.0,0.59573]
[1778340697197,42.71,80446.79,1.1,0.00364,0.0,0.59573]
[1778340697977,42.71,80447.78,1.1,0.00365,0.0,0.59641]
[1778340703104,42.71,80445.09,1.1,0.00364,0.0,0.59455]
[1778340703694,42.71,80445.09,1.1,0.00364,0.0,0.59455]
[1778340704503,42.71,80445.16,1.1,0.00364,0.0,0.5946]
[1778340705148,42.71,80445.16,1.1,0.00364,0.0,0.5946]
[1778340709905,42.71,80444.72,1.1,0.00363,0.0,0.5943]
[1778340710647,42.71,80444.85,1.1,0.00363,0.0,0.59439]
[1778340714666,42.71,80443.41,1.1,0.00363,0.0,0.59339]
[1778340715476,42.71,80444.15,1.1,0.00363,0.0,0.5939]
[1778340720541,42.71,80449.91,1.1,0.00366,0.0,0.59789]
[1778340724448,42.71,80450.46,1.1,0.00366,0.0,0.59827]
[1778340725334,42.71,80450.15,1.1,0.00366,0.0,0.59806]
[1778340730611,42.71,80449.77,1.1,0.00366,0.0,0.59779]
[1778340731916,42.71,80449.77,1.1,0.00366,0.0,0.59779]
[1778340733672,42.71,80450.8,1.1,0.00366,0.0,0.59851]
[1778340735913,42.71,80449.91,1.1,0.00366,0.0,0.59789]
[1778340736643,42.71,80450.37,1.1,0.00366,0.0,0.59821]
[1778340741688,42.71,80450.25,1.1,0.00366,0.0,0.59813]
[1778340744107,42.71,80450.25,1.1,0.00366,0.0,0.59813]
[1778340744711,42.71,80449.28,1.1,0.00365,0.0,0.59745]
[1778340746631,42.71,80441.89,1.1,0.00362,0.0,0.59235]
[1778340747605,42.71,80436.83,1.1,0.0036,0.0,0.58887]
[1778340751566,42.71,80435.09,1.1,0.00359,0.0,0.58768]
[1778340753209,42.71,80434.67,1.1,0.00358,0.0,0.58639]
[1778340755602,42.71,80435.07,1.1,0.00358,0.0,0.58666]
[1778340757323,42.71,80435.1,1.1,0.00358,0.0,0.58668]
[1778340758089,42.71,80435.37,1.1,0.00358,0.0,0.58687]
[1778340758888,42.71,80435.37,1.1,0.00358,0.0,0.58687]
[1778340762452,42.71,80439.48,1.1,0.0036,0.0,0.58968]
[1778340762930,42.71,80439.81,1.1,0.0036,0.0,0.58991]
[1778340765664,42.71,80445.34,1.1,0.00363,0.0,0.59371]
[1778340766578,42.71,80445.7,1.1,0.00363,0.0,0.59396]
[1778340768851,42.71,80444.67,1.1,0.00363,0.0,0.59325]
[1778340769654,42.71,80444.56,1.1,0.00363,0.0,0.59317]
[1778340770560,42.71,80445.14,1.1,0.00363,0.0,0.59357]
[1778340771404,42.71,80445.14,1.1,0.00363,0.0,0.59357]
[1778340773849,42.71,80445.82,1.1,0.00363,0.0,0.59404]
[1778340774652,42.71,80445.43,1.1,0.00363,0.0,0.59377]
[1778340779958,42.71,80445.54,1.1,0.00363,0.0,0.59385]
[1778340782684,42.71,80445.8,1.1,0.00363,0.0,0.59403]
[1778340783472,42.71,80445.8,1.1,0.00363,0.0,0.59403]
[1778340788157,42.71,80444.86,1.1,0.00363,0.0,0.59338]
[1778340788814,42.71,80444.94,1.1,0.00363,0.0,0.59344]
[1778340790251,42.71,80444.7,1.1,0.00363,0.0,0.59327]
[1778340792855,42.71,80442.7,1.1,0.00362,0.0,0.59189]
[1778340798081,42.71,80443.35,1.1,0.00362,0.0,0.59234]
[1778340799372,42.71,80443.35,1.1,0.00362,0.0,0.59234]
[1778340800227,42.71,80443.43,1.1,0.00362,0.0,0.59239]
[1778340800893,42.71,80443.41,1.1,0.00362,0.0,0.59238]
[1778340801632,42.71,80443.16,1.1,0.00362,0.0,0.59221]
[1778340807144,42.71,80442.88,1.1,0.00362,0.0,0.59202]
[1778340811928,42.71,80442.85,1.1,0.00361,0.0,0.59098]
[1778340811947,42.71,80442.85,1.1,0.00361,0.0,0.59098]
[1778340815853,42.71,80436.17,1.1,0.00358,0.0,0.58641]
[1778340816599,42.71,80435.88,1.1,0.00358,0.0,0.58621]
[1778340817541,42.71,80435.88,1.1,0.00358,0.0,0.58621]
[1778340818774,42.71,80435.88,1.1,0.00358,0.0,0.58621]
[1778340824519,42.71,80435.91,1.1,0.00358,0.0,0.58623]
[1778340825221,42.71,80435.34,1.1,0.00358,0.0,0.58584]
[1778340827704,42.71,80435.36,1.1,0.00358,0.0,0.58585]
[1778340829691,42.71,80434.73,1.1,0.00358,0.0,0.58542]
[1778340831450,42.71,80434.77,1.1,0.00358,0.0,0.58545]
[1778340832421,42.71,80434.56,1.1,0.00357,0.0,0.58531]
[1778340834711,42.71,80434.62,1.1,0.00357,0.0,0.58535]
[1778340836451,42.71,80434.84,1.1,0.00358,0.0,0.5855]
[1778340837225,42.71,80434.7,1.1,0.00358,0.0,0.5854]
[1778340838857,42.71,80435.1,1.1,0.00358,0.0,0.58568]
[1778340844403,42.71,80439.81,1.1,0.0036,0.0,0.5889]
[1778340845116,42.71,80439.81,1.1,0.0036,0.0,0.5889]
[1778340845677,42.71,80439.99,1.1,0.0036,0.0,0.58902]
[1778340847453,42.71,80439.81,1.1,0.0036,0.0,0.5889]
[1778340848325,42.71,80438.91,1.1,0.00359,0.0,0.58828]
[1778340855194,42.71,80438.91,1.1,0.00359,0.0,0.58828]
[1778340856153,42.71,80438.91,1.1,0.00359,0.0,0.58828]
[1778340861522,42.71,80435.73,1.1,0.00358,0.0,0.58611]
[1778340866557,42.71,80437.99,1.1,0.00359,0.0,0.58765]
[1778340867275,42.71,80437.99,1.1,0.00359,0.0,0.58765]
[1778340868837,42.71,80438.21,1.1,0.00359,0.0,0.5878]
[1778340872085,42.71,80438.5,1.1,0.00359,0.0,0.58699]
[1778340872919,42.71,80438.5,1.1,0.00359,0.0,0.58699]
[1778340873651,42.71,80438.33,1.1,0.00359,0.0,0.58688]
[1778340874461,42.71,80438.33,1.1,0.00359,0.0,0.58688]
[1778340876046,42.71,80437.63,1.1,0.00358,0.0,0.5864]
[1778340878724,42.71,80436.74,1.1,0.00358,0.0,0.58579]
[1778340883639,42.71,80436.82,1.1,0.00358,0.0,0.58585]
[1778340884461,42.71,80436.82,1.1,0.00358,0.0,0.58585]
[1778340888418,42.71,80436.62,1.1,0.00358,0.0,0.58571]
[1778340889289,42.71,80436.62,1.1,0.00358,0.0,0.58571]
[1778340890576,42.71,80436.9,1.1,0.00358,0.0,0.5859]
[1778340891472,42.71,80436.87,1.1,0.00358,0.0,0.58588]
[1778340895115,42.71,80437.02,1.1,0.00358,0.0,0.58598]
[1778340895796,42.71,80437.02,1.1,0.00358,0.0,0.58598]
[1778340899218,42.71,80437.02,1.1,0.00358,0.0,0.58598]
[1778340900690,42.71,80437.25,1.1,0.00358,0.0,0.58614]
[1778340901492,42.71,80437.25,1.1,0.00358,0.0,0.58614]
[1778340902412,42.71,80437.26,1.1,0.00358,0.0,0.58615]
[1778340903656,42.71,80436.94,1.1,0.00358,0.0,0.58593]
[1778340904436,42.71,80436.94,1.1,0.00358,0.0,0.58593]
[1778340909860,42.71,80441.55,1.1,0.0036,0.0,0.58908]
[1778340915353,42.71,80449.51,1.1,0.00364,0.0,0.59456]
[1778340916050,42.71,80451.38,1.1,0.00365,0.0,0.59586]
[1778340921059,42.71,80461.45,1.1,0.00369,0.0,0.60286]
[1778340921971,42.71,80462.09,1.1,0.0037,0.0,0.60331]
[1778340925130,42.71,80464.26,1.1,0.00371,0.0,0.60483]
[1778340925838,42.71,80465.23,1.1,0.00371,0.0,0.60551]
[1778340926573,42.71,80465.23,1.1,0.00371,0.0,0.60551]
[1778340927403,42.71,80466.2,1.1,0.00372,0.0,0.60619]
[1778340932668,42.71,80465.76,1.1,0.00371,0.0,0.60486]
[1778340934369,42.71,80465.29,1.1,0.00371,0.0,0.60453]
[1778340934862,42.71,80464.86,1.1,0.0037,0.0,0.60423]
[1778340935628,42.71,80464.86,1.1,0.0037,0.0,0.60423]
[1778340939168,42.71,80465.38,1.1,0.00371,0.0,0.60459]
[1778340942248,42.71,80464.95,1.1,0.0037,0.0,0.60429]
[1778340950140,42.71,80464.9,1.1,0.0037,0.0,0.60425]
[1778340955176,42.71,80465.77,1.1,0.00371,0.0,0.60486]
[1778340955880,42.71,80465.77,1.1,0.00371,0.0,0.60486]
[1778340956679,42.71,80465.77,1.1,0.00371,0.0,0.60486]
[1778340963847,42.71,80464.79,1.1,0.0037,0.0,0.60418]
[1778340965416,42.71,80464.77,1.1,0.0037,0.0,0.60416]
[1778340971288,42.71,80466.59,1.1,0.00371,0.0,0.60544]
[1778340976323,42.71,80465.95,1.1,0.00371,0.0,0.60499]
[1778340977589,42.71,80465.95,1.1,0.00371,0.0,0.60499]
[1778340978389,42.71,80465.58,1.1,0.00371,0.0,0.60473]
[1778340983411,42.71,80466.24,1.1,0.00371,0.0,0.60519]
[1778340983972,42.71,80466.21,1.1,0.00371,0.0,0.60517]
[1778340988549,42.71,80466.19,1.1,0.00371,0.0,0.60516]
[1778340989255,42.71,80466.19,1.1,0.00371,0.0,0.60516]
[1778340994449,42.71,80465.89,1.1,0.0037,0.0,0.60392]
[1778340996575,42.71,80465.69,1.1,0.0037,0.0,0.60378]
[1778340998353,42.71,80466.11,1.1,0.0037,0.0,0.60407]
[1778341000353,42.71,80466.42,1.1,0.0037,0.0,0.60429]
[1778341003320,42.71,80466.23,1.1,0.0037,0.0,0.60416]
[1778341009554,42.71,80466.94,1.1,0.00371,0.0,0.60466]
[1778341010234,42.71,80466.94,1.1,0.00371,0.0,0.60466]
[1778341011510,42.71,80466.65,1.1,0.00371,0.0,0.60445]
[1778341012328,42.71,80466.65,1.1,0.00371,0.0,0.60445]
[1778341012949,42.71,80466.59,1.1,0.00371,0.0,0.60441]
[1778341018332,42.71,80466.94,1.1,0.00371,0.0,0.60466]
[1778341019036,42.71,80466.94,1.1,0.00371,0.0,0.60466]
[1778341019950,42.71,80467.05,1.1,0.00371,0.0,0.60473]
[1778341020479,42.71,80467.05,1.1,0.00371,0.0,0.60473]
[1778341020705,42.71,80467.05,1.1,0.00371,0.0,0.60473]
[1778341021522,42.71,80478.51,1.1,0.00376,0.0,0.61282]
[1778341022326,42.71,80493.11,1.1,0.00383,0.0,0.62325]
[1778341022990,42.71,80496.02,1.1,0.00385,0.0,0.62535]
[1778341027390,42.71,80497.16,1.1,0.00385,0.0,0.62617]
[1778341027783,42.71,80497.39,1.1,0.00385,0.0,0.62634]
[1778341028238,42.71,80497.39,1.1,0.00385,0.0,0.62634]
[1778341028954,42.71,80510.26,1.1,0.00392,0.0,0.6357]
[1778341030167,42.71,80514.28,1.1,0.00394,1e-05,0.63865]
[1778341032097,42.71,80513.74,1.1,0.00394,1e-05,0.63825]
[1778341037394,42.71,80513.75,1.1,0.00394,1e-05,0.63826]
[1778341037553,42.71,80513.75,1.1,0.00394,1e-05,0.63826]
[1778341037888,42.71,80511.97,1.1,0.00393,0.0,0.63695]
[1778341038874,42.71,80506.75,1.1,0.0039,0.0,0.63313]
[1778341041087,42.71,80504.81,1.1,0.00389,0.0,0.63172]
[1778341041521,42.71,80504.81,1.1,0.00389,0.0,0.63172]
[1778341043187,42.71,80500.93,1.1,0.00387,0.0,0.6289]
[1778341043838,42.71,80501.37,1.1,0.00387,0.0,0.62922]
[1778341048846,42.71,80501.45,1.1,0.00387,0.0,0.62928]
[1778341049781,42.71,80501.45,1.1,0.00387,0.0,0.62928]
[1778341051400,42.71,80500.16,1.1,0.00387,0.0,0.62834]
[1778341052214,42.71,80498.18,1.1,0.00385,0.0,0.62585]
[1778341053629,42.71,80496.89,1.1,0.00385,0.0,0.62492]
[1778341054458,42.71,80498.64,1.1,0.00385,0.0,0.62618]
[1778341056892,42.71,80498.63,1.1,0.00385,0.0,0.62618]
[1778341057788,42.71,80498.63,1.1,0.00385,0.0,0.62618]
[1778341060043,42.71,80498.28,1.1,0.00385,0.0,0.62592]
[1778341062203,42.71,80498.11,1.1,0.00385,0.0,0.6258]
[1778341068980,42.71,80497.82,1.1,0.00385,0.0,0.62559]
[1778341074015,42.71,80489.59,1.1,0.00381,0.0,0.61967]
[1778341079051,42.71,80489.76,1.1,0.00381,0.0,0.61979]
[1778341080050,42.71,80489.76,1.1,0.00381,0.0,0.61979]
[1778341080753,42.71,80489.76,1.1,0.00381,0.0,0.61979]
[1778341085949,42.71,80496.23,1.1,0.00384,0.0,0.62444]
[1778341086680,42.71,80496.23,1.1,0.00384,0.0,0.62444]
[1778341094630,42.71,80492.8,1.1,0.00383,0.0,0.62197]
[1778341094883,42.71,80493.75,1.1,0.00383,0.0,0.62266]
[1778341100214,42.71,80498.12,1.1,0.00385,0.0,0.62581]
[1778341103363,42.71,80499.36,1.1,0.00386,0.0,0.6267]
[1778341103899,42.71,80498.31,1.1,0.00385,0.0,0.62595]
[1778341104827,42.71,80498.31,1.1,0.00385,0.0,0.62595]
[1778341105599,42.71,80498.38,1.1,0.00385,0.0,0.626]
[1778341106774,42.71,80499.0,1.1,0.00386,0.0,0.62644]
[1778341107521,42.71,80499.0,1.1,0.00386,0.0,0.62644]
[1778341109028,42.71,80498.96,1.1,0.00386,0.0,0.62642]
[1778341109656,42.71,80498.96,1.1,0.00386,0.0,0.62642]
[1778341115100,42.71,80501.03,1.1,0.00386,0.0,0.62685]
[1778341115209,42.71,80501.03,1.1,0.00386,0.0,0.62685]
[1778341117648,42.71,80504.73,1.1,0.00388,0.0,0.62954]
[1778341118569,42.71,80506.44,1.1,0.00389,0.0,0.63078]
[1778341124382,42.71,80509.53,1.1,0.0039,0.0,0.63303]
[1778341126119,42.71,80509.53,1.1,0.0039,0.0,0.63303]
[1778341126988,42.71,80509.04,1.1,0.0039,0.0,0.63267]
[1778341127297,42.71,80509.04,1.1,0.0039,0.0,0.63267]
[1778341127303,42.71,80509.04,1.1,0.0039,0.0,0.63267]
[1778341129571,42.71,80503.71,1.1,0.00387,0.0,0.6288]
[1778341130355,42.71,80502.63,1.1,0.00387,0.0,0.62801]
[1778341133445,42.71,80503.14,1.1,0.00387,0.0,0.62838]
[1778341134781,42.71,80503.43,1.1,0.00387,0.0,0.62859]
[1778341140101,42.71,80501.78,1.1,0.00386,0.0,0.6274]
[1778341143651,42.71,80502.56,1.1,0.00387,0.0,0.62796]
[1778341149616,42.71,80501.09,1.1,0.00386,0.0,0.6269]
[1778341151905,42.71,80500.77,1.1,0.00386,0.0,0.62667]
[1778341152790,42.71,80500.77,1.1,0.00386,0.0,0.62667]
[1778341153657,42.71,80500.85,1.1,0.00386,0.0,0.62672]
[1778341154517,42.71,80500.85,1.1,0.00386,0.0,0.62672]
[1778341155842,42.71,80500.77,1.1,0.00386,0.0,0.62667]
[1778341157432,42.71,80500.74,1.1,0.00386,0.0,0.62664]
[1778341158227,42.71,80500.74,1.1,0.00386,0.0,0.62664]
[1778341160475,42.71,80500.74,1.1,0.00386,0.0,0.62664]
[1778341161220,42.71,80500.81,1.1,0.00386,0.0,0.6267]
[1778341165374,42.71,80500.9,1.1,0.00386,0.0,0.62676]
[1778341165963,42.71,80501.04,1.1,0.00386,0.0,0.62686]
[1778341173773,42.71,80500.93,1.1,0.00385,0.0,0.62572]
[1778341177208,42.71,80501.15,1.1,0.00385,0.0,0.62588]
[1778341177874,42.71,80501.15,1.1,0.00385,0.0,0.62588]
[1778341178806,42.71,80501.01,1.1,0.00385,0.0,0.62578]
[1778341179644,42.71,80501.01,1.1,0.00385,0.0,0.62578]
[1778341185444,42.71,80501.0,1.1,0.00385,0.0,0.62577]
[1778341187962,42.71,80501.01,1.1,0.00385,0.0,0.62578]
[1778341193866,42.71,80506.96,1.1,0.00388,0.0,0.63009]
[1778341194223,42.71,80506.96,1.1,0.00388,0.0,0.63009]
[1778341195006,42.71,80506.86,1.1,0.00388,0.0,0.63002]
[1778341199419,42.71,80506.76,1.1,0.00388,0.0,0.62995]
[1778341199821,42.71,80506.76,1.1,0.00388,0.0,0.62995]
[1778341201600,42.71,80515.59,1.1,0.00393,0.0,0.63639]
[1778341202529,42.71,80516.87,1.1,0.00393,0.0,0.63733]
[1778341205984,42.71,80517.72,1.1,0.00394,1e-05,0.63796]
[1778341206250,42.71,80517.72,1.1,0.00394,1e-05,0.63796]
[1778341211874,42.71,80520.75,1.1,0.00395,1e-05,0.64019]
[1778341212830,42.71,80521.75,1.1,0.00396,1e-05,0.64092]
[1778341218035,42.71,80524.92,1.1,0.00397,1e-05,0.64326]
[1778341223883,42.71,80524.45,1.1,0.00397,1e-05,0.64292]
[1778341224906,42.71,80524.45,1.1,0.00397,1e-05,0.64292]
[1778341227480,42.71,80524.92,1.1,0.00397,1e-05,0.64326]
[1778341228160,42.71,80525.17,1.1,0.00397,1e-05,0.64345]
[1778341235655,42.71,80523.52,1.1,0.00396,1e-05,0.64115]
[1778341236491,42.71,80523.52,1.1,0.00396,1e-05,0.64115]
[1778341238845,42.71,80523.52,1.1,0.00396,1e-05,0.64115]
[1778341239693,42.71,80521.61,1.1,0.00395,1e-05,0.63974]
[1778341245423,42.71,80514.53,1.1,0.00391,0.0,0.63455]
[1778341247242,42.71,80515.7,1.1,0.00392,0.0,0.6354]
[1778341250407,42.71,80514.95,1.1,0.00392,0.0,0.63485]
[1778341251212,42.71,80514.47,1.1,0.00391,0.0,0.6345]
[1778341256400,42.71,80514.33,1.1,0.00391,0.0,0.6344]
[1778341260441,42.71,80514.22,1.1,0.00391,0.0,0.63432]
[1778341261393,42.71,80514.22,1.1,0.00391,0.0,0.63432]
[1778341262153,42.71,80514.22,1.1,0.00391,0.0,0.63432]
[1778341262880,42.71,80514.22,1.1,0.00391,0.0,0.63432]
[1778341265308,42.71,80519.35,1.1,0.00394,1e-05,0.63808]
[1778341266451,42.71,80519.65,1.1,0.00394,1e-05,0.6383]
[1778341271506,42.71,80521.83,1.1,0.00395,1e-05,0.6399]
[1778341272173,42.71,80521.83,1.1,0.00395,1e-05,0.6399]
[1778341273156,42.71,80522.05,1.1,0.00395,1e-05,0.64007]
[1778341278555,42.71,80523.44,1.1,0.00396,1e-05,0.64109]
[1778341283591,42.71,80523.19,1.1,0.00396,1e-05,0.64091]
[1778341286772,42.71,80523.42,1.1,0.00396,1e-05,0.64108]
[1778341288010,42.71,80523.6,1.1,0.00396,1e-05,0.64121]
[1778341288878,42.71,80523.83,1.1,0.00396,1e-05,0.64138]
[1778341291973,42.71,80523.57,1.1,0.00396,1e-05,0.64119]
[1778341292751,42.71,80524.2,1.1,0.00396,1e-05,0.64058]
[1778341298598,42.71,80524.78,1.1,0.00396,1e-05,0.641]
[1778341299368,42.71,80524.99,1.1,0.00396,1e-05,0.64116]
[1778341304346,42.71,80526.36,1.1,0.00397,1e-05,0.64217]
[1778341305042,42.71,80526.36,1.1,0.00397,1e-05,0.64217]
[1778341306739,42.71,80527.31,1.1,0.00397,1e-05,0.64287]
[1778341307563,42.71,80527.05,1.1,0.00397,1e-05,0.64268]
[1778341311471,42.71,80528.37,1.1,0.00398,1e-05,0.64366]
[1778341312077,42.71,80528.41,1.1,0.00398,1e-05,0.64369]
[1778341315158,42.71,80528.77,1.1,0.00398,1e-05,0.64395]
[1778341316800,42.71,80528.77,1.1,0.00398,1e-05,0.64395]
[1778341320078,42.71,80528.69,1.1,0.00398,1e-05,0.64389]
[1778341322733,42.71,80527.95,1.1,0.00397,1e-05,0.64335]
[1778341324479,42.71,80527.88,1.1,0.00397,1e-05,0.64329]
[1778341325160,42.71,80528.12,1.1,0.00398,1e-05,0.64347]
[1778341325860,42.71,80528.12,1.1,0.00398,1e-05,0.64347]
[1778341326666,42.71,80528.69,1.1,0.00398,1e-05,0.64389]
[1778341331948,42.71,80528.52,1.1,0.00398,1e-05,0.64377]
[1778341332841,42.71,80528.52,1.1,0.00398,1e-05,0.64377]
[1778341335291,42.71,80528.68,1.1,0.00398,1e-05,0.64389]
[1778341335317,42.71,80528.68,1.1,0.00398,1e-05,0.64389]
[1778341337969,42.71,80548.43,1.1,0.00408,1e-05,0.65865]
[1778341339402,42.71,80558.34,1.1,0.00413,1e-05,0.66617]
[1778341339441,42.71,80558.34,1.1,0.00413,1e-05,0.66617]
[1778341341110,42.71,80577.28,1.1,0.00423,1e-05,0.68074]
[1778341341910,42.71,80577.28,1.1,0.00423,1e-05,0.68074]
[1778341345033,42.71,80590.23,1.1,0.0043,1e-05,0.69086]
[1778341345071,42.71,80590.23,1.1,0.0043,1e-05,0.69086]
[1778341347041,42.71,80571.52,1.1,0.0042,1e-05,0.67628]
[1778341347408,42.71,80571.52,1.1,0.0042,1e-05,0.67628]
[1778341347519,42.71,80571.52,1.1,0.0042,1e-05,0.67628]
[1778341349313,42.71,80562.71,1.1,0.00415,1e-05,0.66951]
[1778341349876,42.71,80562.71,1.1,0.00415,1e-05,0.66951]
[1778341350598,42.71,80560.44,1.1,0.00414,1e-05,0.66777]
[1778341350713,42.71,80560.44,1.1,0.00414,1e-05,0.66777]
[1778341350877,42.71,80560.44,1.1,0.00414,1e-05,0.66777]
[1778341351706,42.71,80552.24,1.1,0.00409,1e-05,0.66043]
[1778341351835,42.71,80552.24,1.1,0.00409,1e-05,0.66043]
[1778341352668,42.71,80546.44,1.1,0.00406,1e-05,0.65606]
[1778341353109,42.71,80546.44,1.1,0.00406,1e-05,0.65606]
[1778341353304,42.71,80546.44,1.1,0.00406,1e-05,0.65606]
[1778341353315,42.71,80546.44,1.1,0.00406,1e-05,0.65606]
[1778341353416,42.71,80546.44,1.1,0.00406,1e-05,0.65606]
[1778341354109,42.71,80503.23,1.1,0.00384,0.0,0.62421]
[1778341354319,42.71,80503.23,1.1,0.00384,0.0,0.62421]
[1778341354590,42.71,80503.23,1.1,0.00384,0.0,0.62421]
[1778341354871,42.71,80503.23,1.1,0.00384,0.0,0.62421]
[1778341356359,42.71,80489.72,1.1,0.00378,0.0,0.61453]
[1778341357143,42.71,80495.14,1.1,0.00381,0.0,0.6184]
[1778341362036,42.71,80492.84,1.1,0.00379,0.0,0.61676]
[1778341363012,42.71,80494.43,1.1,0.0038,0.0,0.61789]
[1778341363193,42.71,80495.86,1.1,0.00381,0.0,0.61892]
[1778341363275,42.71,80495.86,1.1,0.00381,0.0,0.61892]
[1778341366506,42.71,80507.53,1.1,0.00387,0.0,0.62732]
[1778341367364,42.71,80507.99,1.1,0.00387,0.0,0.62766]
[1778341368571,42.71,80509.13,1.1,0.00387,0.0,0.62848]
[1778341371514,42.71,80508.44,1.1,0.00387,0.0,0.62798]
[1778341372398,42.71,80508.08,1.1,0.00387,0.0,0.62772]
[1778341377843,42.71,80508.6,1.1,0.00387,0.0,0.6281]
[1778341378663,42.71,80507.67,1.1,0.00387,0.0,0.62742]
[1778341379574,42.71,80507.78,1.1,0.00387,0.0,0.6275]
[1778341380465,42.71,80507.56,1.1,0.00387,0.0,0.62734]
[1778341384553,42.71,80501.38,1.1,0.00384,0.0,0.62288]
[1778341385338,42.71,80501.29,1.1,0.00384,0.0,0.62282]
[1778341386119,42.71,80501.29,1.1,0.00384,0.0,0.62282]
[1778341386878,42.71,80500.89,1.1,0.00383,0.0,0.62253]
[1778341389545,42.71,80499.15,1.1,0.00382,0.0,0.62128]
[1778341390311,42.71,80499.52,1.1,0.00383,0.0,0.62154]
[1778341390327,42.71,80499.52,1.1,0.00383,0.0,0.62154]
[1778341392005,42.71,80499.55,1.1,0.00383,0.0,0.62156]
[1778341392098,42.71,80499.55,1.1,0.00383,0.0,0.62156]
[1778341392129,42.71,80499.55,1.1,0.00383,0.0,0.62156]
[1778341394391,42.71,80483.05,1.1,0.00375,0.0,0.6098]
[1778341397732,42.71,80486.47,1.1,0.00376,0.0,0.61222]
[1778341397763,42.71,80486.47,1.1,0.00376,0.0,0.61222]
[1778341397996,42.71,80486.47,1.1,0.00376,0.0,0.61222]
[1778341398074,42.71,80486.47,1.1,0.00376,0.0,0.61222]
[1778341399003,42.71,80488.71,1.1,0.00377,0.0,0.61381]
[1778341399022,42.71,80466.59,1.1,0.00367,0.0,0.59825]
[1778341400022,42.71,80466.59,1.1,0.00367,0.0,0.59825]
[1778341400115,42.71,80448.66,1.1,0.00359,0.0,0.58589]
[1778341400951,42.71,80448.66,1.1,0.00359,0.0,0.58589]
[1778341401975,42.71,80446.58,1.1,0.00358,0.0,0.58447]
[1778341402773,42.71,80446.5,1.1,0.00358,0.0,0.58442]
[1778341403493,42.71,80446.41,1.1,0.00357,0.0,0.58435]
[1778341404360,42.71,80445.88,1.1,0.00357,0.0,0.58399]
[1778341405704,42.71,80445.88,1.1,0.00357,0.0,0.58399]
[1778341406599,42.71,80445.87,1.1,0.00357,0.0,0.58399]
[1778341412581,42.71,80443.36,1.1,0.00355,0.0,0.58128]
[1778341414065,42.71,80443.16,1.1,0.00355,0.0,0.58114]
[1778341414688,42.71,80443.19,1.1,0.00355,0.0,0.58116]
[1778341417034,42.71,80444.09,1.1,0.00356,0.0,0.58177]
[1778341417675,42.71,80448.8,1.1,0.00358,0.0,0.58498]
[1778341418643,42.71,80450.82,1.1,0.00359,0.0,0.58636]
[1778341420498,42.71,80451.17,1.1,0.00359,0.0,0.5866]
[1778341422164,42.71,80451.42,1.1,0.00359,0.0,0.58677]
[1778341422596,42.71,80452.37,1.1,0.0036,0.0,0.58742]
[1778341424606,42.71,80455.06,1.1,0.00361,0.0,0.58927]
[1778341425502,42.71,80458.3,1.1,0.00362,0.0,0.5915]
[1778341429749,42.71,80459.89,1.1,0.00363,0.0,0.59259]
[1778341430611,42.71,80460.06,1.1,0.00363,0.0,0.59271]
[1778341432347,42.71,80472.35,1.1,0.00369,0.0,0.60125]
[1778341433220,42.71,80473.88,1.1,0.0037,0.0,0.60232]
[1778341438702,42.71,80481.21,1.1,0.00373,0.0,0.60746]
[1778341443737,42.71,80482.02,1.1,0.00374,0.0,0.60804]
[1778341446499,42.71,80484.14,1.1,0.00375,0.0,0.60953]
[1778341447329,42.71,80484.5,1.1,0.00375,0.0,0.60979]
[1778341452801,42.71,80484.97,1.1,0.00375,0.0,0.61012]
[1778341457836,42.71,80483.66,1.1,0.00374,0.0,0.60919]
[1778341460526,42.71,80482.41,1.1,0.00374,0.0,0.60831]
[1778341462121,42.71,80482.41,1.1,0.00374,0.0,0.60831]
[1778341463001,42.71,80482.27,1.1,0.00374,0.0,0.60821]
[1778341463644,42.71,80482.48,1.1,0.00374,0.0,0.60836]
[1778341466911,42.71,80486.97,1.1,0.00376,0.0,0.61154]
[1778341467700,42.71,80487.01,1.1,0.00376,0.0,0.61157]
[1778341468594,42.71,80486.22,1.1,0.00376,0.0,0.61101]
[1778341470161,42.71,80486.43,1.1,0.00376,0.0,0.61115]
[1778341472223,42.71,80486.48,1.1,0.00376,0.0,0.61119]
[1778341473075,42.71,80486.81,1.1,0.00375,0.0,0.61038]
[1778341473764,42.71,80486.35,1.1,0.00375,0.0,0.61006]
[1778341474575,42.71,80485.78,1.1,0.00375,0.0,0.60965]
[1778341477942,42.71,80485.85,1.1,0.00375,0.0,0.6097]
[1778341478637,42.71,80485.89,1.1,0.00375,0.0,0.60973]
[1778341481943,42.71,80485.91,1.1,0.00375,0.0,0.60975]
[1778341482942,42.71,80485.91,1.1,0.00375,0.0,0.60975]
[1778341483682,42.71,80486.33,1.1,0.00375,0.0,0.61004]
[1778341484652,42.71,80485.78,1.1,0.00375,0.0,0.60965]
[1778341486343,42.71,80486.28,1.1,0.00375,0.0,0.61001]
[1778341486357,42.71,80486.28,1.1,0.00375,0.0,0.61001]
[1778341486489,42.71,80486.28,1.1,0.00375,0.0,0.61001]
[1778341487039,42.71,80458.76,1.1,0.00362,0.0,0.5908]
[1778341487372,42.71,80458.76,1.1,0.00362,0.0,0.5908]
[1778341488593,42.71,80446.26,1.1,0.00356,0.0,0.58224]
[1778341488743,42.71,80446.26,1.1,0.00356,0.0,0.58224]
[1778341490060,42.71,80461.3,1.1,0.00363,0.0,0.59255]
[1778341493964,42.71,80459.35,1.1,0.00362,0.0,0.5912]
[1778341494635,42.71,80455.08,1.1,0.0036,0.0,0.58827]
[1778341496311,42.71,80457.38,1.1,0.00361,0.0,0.58985]
[1778341497362,42.71,80457.39,1.1,0.00361,0.0,0.58986]
[1778341502144,42.71,80478.28,1.1,0.00371,0.0,0.60437]
[1778341506258,42.71,80477.96,1.1,0.00371,0.0,0.60415]
[1778341506992,42.71,80479.28,1.1,0.00372,0.0,0.60507]
[1778341510074,42.71,80479.06,1.1,0.00372,0.0,0.60492]
[1778341513664,42.71,80488.09,1.1,0.00376,0.0,0.61129]
[1778341515420,42.71,80489.23,1.1,0.00376,0.0,0.6121]
[1778341516227,42.71,80489.23,1.1,0.00376,0.0,0.6121]
[1778341517020,42.71,80490.25,1.1,0.00377,0.0,0.61282]
[1778341517660,42.71,80492.65,1.1,0.00378,0.0,0.61453]
[1778341522010,42.71,80491.27,1.1,0.00377,0.0,0.61355]
[1778341524728,42.71,80496.14,1.1,0.0038,0.0,0.61702]
[1778341526565,42.71,80504.42,1.1,0.00384,0.0,0.62296]
[1778341527435,42.71,80504.91,1.1,0.00384,0.0,0.62331]
[1778341528509,42.71,80504.37,1.1,0.00384,0.0,0.62292]
[1778341529075,42.71,80504.37,1.1,0.00384,0.0,0.62292]
[1778341529858,42.71,80504.34,1.1,0.00384,0.0,0.6229]
[1778341531381,42.71,80497.4,1.1,0.0038,0.0,0.61792]
[1778341532362,42.71,80496.69,1.1,0.00379,0.0,0.61636]
[1778341533138,42.71,80496.69,1.1,0.00379,0.0,0.61636]
[1778341534659,42.71,80496.91,1.1,0.00379,0.0,0.61652]
[1778341535529,42.71,80497.09,1.1,0.0038,0.0,0.61665]
[1778341541914,42.71,80495.1,1.1,0.00379,0.0,0.61523]
[1778341542896,42.71,80495.25,1.1,0.00379,0.0,0.61534]
[1778341543563,42.71,80494.5,1.1,0.00378,0.0,0.6148]
[1778341544485,42.71,80494.56,1.1,0.00378,0.0,0.61485]
[1778341551491,42.71,80493.47,1.1,0.00378,0.0,0.61407]
[1778341554742,42.71,80493.4,1.1,0.00378,0.0,0.61402]
[1778341554922,42.71,80493.4,1.1,0.00378,0.0,0.61402]
[1778341557444,42.71,80492.98,1.1,0.00378,0.0,0.61372]
[1778341557953,42.71,80492.98,1.1,0.00378,0.0,0.61372]
[1778341560584,42.71,80493.87,1.1,0.00378,0.0,0.61435]
[1778341562558,42.71,80493.7,1.1,0.00378,0.0,0.61423]
[1778341566630,42.71,80492.18,1.1,0.00377,0.0,0.61315]
[1778341567625,42.71,80492.18,1.1,0.00377,0.0,0.61315]
[1778341568619,42.71,80492.18,1.1,0.00377,0.0,0.61315]
[1778341569535,42.71,80492.01,1.1,0.00377,0.0,0.61303]
[1778341570254,42.71,80492.01,1.1,0.00377,0.0,0.61303]
[1778341571964,42.71,80491.74,1.1,0.00377,0.0,0.61284]
[1778341575434,42.71,80491.85,1.1,0.00377,0.0,0.61292]
[1778341576078,42.71,80491.85,1.1,0.00377,0.0,0.61292]
[1778341578525,42.71,80491.87,1.1,0.00377,0.0,0.61293]
[1778341579334,42.71,80491.87,1.1,0.00377,0.0,0.61293]
[1778341586152,42.71,80491.05,1.1,0.00377,0.0,0.61235]
[1778341586901,42.71,80491.58,1.1,0.00377,0.0,0.61273]
[1778341589241,42.71,80491.36,1.1,0.00377,0.0,0.61257]
[1778341590069,42.71,80491.18,1.1,0.00377,0.0,0.61244]
[1778341590727,42.71,80491.22,1.1,0.00377,0.0,0.61247]
[1778341591571,42.71,80491.4,1.1,0.00377,0.0,0.6126]
[1778341594878,42.71,80492.05,1.1,0.00377,0.0,0.61202]
[1778341596685,42.71,80492.08,1.1,0.00377,0.0,0.61204]
[1778341601842,42.71,80491.75,1.1,0.00376,0.0,0.6118]
[1778341604483,42.71,80491.75,1.1,0.00376,0.0,0.6118]
[1778341605288,42.71,80491.75,1.1,0.00376,0.0,0.6118]
[1778341606021,42.71,80491.64,1.1,0.00376,0.0,0.61173]
[1778341606656,42.71,80491.64,1.1,0.00376,0.0,0.61173]
[1778341608897,42.71,80491.61,1.1,0.00376,0.0,0.6117]
[1778341609680,42.71,80491.61,1.1,0.00376,0.0,0.6117]
[1778341610603,42.71,80491.18,1.1,0.00376,0.0,0.6114]
[1778341611512,42.71,80491.25,1.1,0.00376,0.0,0.61145]
[1778341612400,42.71,80491.25,1.1,0.00376,0.0,0.61145]
[1778341613066,42.71,80491.25,1.1,0.00376,0.0,0.61145]
[1778341618627,42.71,80490.28,1.1,0.00376,0.0,0.61076]
[1778341619456,42.71,80490.51,1.1,0.00376,0.0,0.61092]
[1778341620857,42.71,80490.17,1.1,0.00376,0.0,0.61068]
[1778341621852,42.71,80490.17,1.1,0.00376,0.0,0.61068]
[1778341623579,42.71,80490.1,1.1,0.00376,0.0,0.61063]
[1778341624329,42.71,80490.1,1.1,0.00376,0.0,0.61063]
[1778341627429,42.71,80490.08,1.1,0.00376,0.0,0.61062]
[1778341628141,42.71,80489.98,1.1,0.00376,0.0,0.61055]
[1778341631990,42.71,80495.45,1.1,0.00378,0.0,0.61443]
[1778341633010,42.71,80495.86,1.1,0.00378,0.0,0.61473]
[1778341635058,42.71,80495.75,1.1,0.00378,0.0,0.61465]
[1778341635896,42.71,80498.77,1.1,0.0038,0.0,0.6168]
[1778341641115,42.71,80499.44,1.1,0.0038,0.0,0.61728]
[1778341646150,42.71,80500.2,1.1,0.0038,0.0,0.61782]
[1778341647818,42.71,80500.31,1.1,0.00381,0.0,0.6179]
[1778341648634,42.71,80499.7,1.1,0.0038,0.0,0.61747]
[1778341650118,42.71,80499.7,1.1,0.0038,0.0,0.61747]
[1778341650948,42.71,80501.21,1.1,0.00381,0.0,0.61855]
[1778341652806,42.71,80501.52,1.1,0.0038,0.0,0.61772]
[1778341653463,42.71,80501.52,1.1,0.0038,0.0,0.61772]
[1778341660212,42.71,80503.62,1.1,0.00381,0.0,0.61922]
[1778341660321,42.71,80503.62,1.1,0.00381,0.0,0.61922]
[1778341660552,42.71,80505.32,1.1,0.00382,0.0,0.62044]
[1778341661971,42.71,80515.48,1.1,0.00387,0.0,0.62778]
[1778341666504,42.71,80519.57,1.1,0.00389,0.0,0.63075]
[1778341667449,42.71,80519.18,1.1,0.00389,0.0,0.63047]
[1778341668826,42.71,80518.68,1.1,0.00389,0.0,0.6301]
[1778341669107,42.71,80518.68,1.1,0.00389,0.0,0.6301]
[1778341669701,42.71,80520.71,1.1,0.0039,0.0,0.63158]
[1778341670400,42.71,80520.71,1.1,0.0039,0.0,0.63158]
[1778341671745,42.71,80522.92,1.1,0.00391,0.0,0.63319]
[1778341672813,42.71,80523.13,1.1,0.00391,0.0,0.63335]
[1778341674453,42.71,80522.83,1.1,0.00391,0.0,0.63313]
[1778341675120,42.71,80522.91,1.1,0.00391,0.0,0.63319]
[1778341681396,42.71,80533.73,1.1,0.00396,1e-05,0.64114]
[1778341685089,42.71,80533.1,1.1,0.00396,1e-05,0.64067]
[1778341685430,42.71,80533.1,1.1,0.00396,1e-05,0.64067]
[1778341685889,42.71,80533.26,1.1,0.00396,1e-05,0.64079]
[1778341685958,42.71,80533.26,1.1,0.00396,1e-05,0.64079]
[1778341687195,42.71,80537.9,1.1,0.00399,1e-05,0.64422]
[1778341688161,42.71,80541.93,1.1,0.00401,1e-05,0.64722]
[1778341689654,42.71,80543.76,1.1,0.00402,1e-05,0.64858]
[1778341690369,42.71,80543.76,1.1,0.00402,1e-05,0.64858]
[1778341693576,42.71,80543.55,1.1,0.00401,1e-05,0.64842]
[1778341695246,42.71,80543.48,1.1,0.00401,1e-05,0.64837]
[1778341698925,42.71,80543.52,1.1,0.00401,1e-05,0.6484]
[1778341699922,42.71,80543.79,1.1,0.00402,1e-05,0.6486]
[1778341706325,42.71,80541.98,1.1,0.00401,1e-05,0.64725]
[1778341706759,42.71,80541.91,1.1,0.00401,1e-05,0.6472]
[1778341708466,42.71,80542.98,1.1,0.00401,1e-05,0.648]
[1778341709235,42.71,80544.57,1.1,0.00402,1e-05,0.64919]
[1778341712912,42.71,80554.95,1.1,0.00407,1e-05,0.65587]
[1778341713747,42.71,80555.95,1.1,0.00407,1e-05,0.65663]
[1778341715489,42.71,80556.14,1.1,0.00407,1e-05,0.65677]
[1778341715494,42.71,80556.14,1.1,0.00407,1e-05,0.65677]
[1778341716602,42.71,80557.23,1.1,0.00408,1e-05,0.65759]
[1778341717387,42.71,80557.23,1.1,0.00408,1e-05,0.65759]
[1778341720099,42.71,80558.22,1.1,0.00408,1e-05,0.65834]
[1778341721847,42.71,80553.01,1.1,0.00406,1e-05,0.65441]
[1778341721959,42.71,80553.01,1.1,0.00406,1e-05,0.65441]
[1778341722964,42.71,80550.04,1.1,0.00404,1e-05,0.65219]
[1778341727628,42.71,80544.63,1.1,0.00401,1e-05,0.64814]
[1778341727855,42.71,80544.63,1.1,0.00401,1e-05,0.64814]
[1778341729621,42.71,80541.26,1.1,0.004,1e-05,0.64563]
[1778341729930,42.71,80541.26,1.1,0.004,1e-05,0.64563]
[1778341730135,42.71,80541.26,1.1,0.004,1e-05,0.64563]
[1778341730255,42.71,80541.26,1.1,0.004,1e-05,0.64563]
[1778341734465,42.71,80528.55,1.1,0.00393,1e-05,0.63625]
[1778341735906,42.71,80528.43,1.1,0.00393,1e-05,0.63616]
[1778341738477,42.71,80528.64,1.1,0.00393,1e-05,0.63631]
[1778341739381,42.71,80528.6,1.1,0.00393,1e-05,0.63628]
[1778341740104,42.71,80528.6,1.1,0.00393,1e-05,0.63628]
[1778341740905,42.71,80528.57,1.1,0.00393,1e-05,0.63626]
[1778341741655,42.71,80528.38,1.1,0.00393,1e-05,0.63612]
[1778341742813,42.71,80528.38,1.1,0.00393,1e-05,0.63612]
[1778341744888,42.71,80528.36,1.1,0.00393,1e-05,0.63611]
[1778341745080,42.71,80528.36,1.1,0.00393,1e-05,0.63611]
[1778341748880,42.71,80523.4,1.1,0.00391,0.0,0.63248]
[1778341749776,42.71,80523.47,1.1,0.00391,0.0,0.63253]
[1778341751984,42.71,80522.82,1.1,0.0039,0.0,0.63205]
[1778341752798,42.71,80523.33,1.1,0.00391,0.0,0.63242]
[1778341753578,42.71,80523.33,1.1,0.00391,0.0,0.63242]
[1778341754392,42.71,80523.2,1.1,0.0039,0.0,0.63233]
[1778341755572,42.71,80522.91,1.1,0.0039,0.0,0.63212]
[1778341755583,42.71,80522.91,1.1,0.0039,0.0,0.63212]
[1778341756158,42.71,80522.51,1.1,0.0039,0.0,0.63183]
[1778341756964,42.71,80520.85,1.1,0.00389,0.0,0.63062]
[1778341758780,42.71,80518.48,1.1,0.00388,0.0,0.62889]
[1778341759470,42.71,80518.48,1.1,0.00388,0.0,0.62889]
[1778341768007,42.71,80517.32,1.1,0.00388,0.0,0.62805]
[1778341770337,42.71,80517.05,1.1,0.00387,0.0,0.62785]
[1778341772571,42.71,80516.82,1.1,0.00387,0.0,0.62662]
[1778341777313,42.71,80517.46,1.1,0.00387,0.0,0.62709]
[1778341778174,42.71,80517.32,1.1,0.00387,0.0,0.62699]
[1778341779732,42.71,80517.51,1.1,0.00387,0.0,0.62712]
[1778341782379,42.71,80517.49,1.1,0.00387,0.0,0.62711]
[1778341783342,42.71,80517.49,1.1,0.00387,0.0,0.62711]
[1778341783969,42.71,80520.95,1.1,0.00389,0.0,0.62962]
[1778341786369,42.71,80523.05,1.1,0.0039,0.0,0.63115]
[1778341787379,42.71,80523.09,1.1,0.0039,0.0,0.63118]
[1778341793180,42.71,80525.5,1.1,0.00391,0.0,0.63294]
[1778341794603,42.71,80525.5,1.1,0.00391,0.0,0.63294]
[1778341795451,42.71,80526.84,1.1,0.00392,0.0,0.63392]
[1778341798679,42.71,80527.21,1.1,0.00392,0.0,0.63419]
[1778341800166,42.71,80527.09,1.1,0.00392,0.0,0.6341]
[1778341803199,42.71,80527.3,1.1,0.00392,0.0,0.63426]
[1778341803958,42.71,80527.3,1.1,0.00392,0.0,0.63426]
[1778341804667,42.71,80527.12,1.1,0.00392,0.0,0.63412]
[1778341805657,42.71,80527.1,1.1,0.00392,0.0,0.63411]
[1778341807180,42.71,80527.1,1.1,0.00392,0.0,0.63411]
[1778341808027,42.71,80527.1,1.1,0.00392,0.0,0.63411]
[1778341817349,42.71,80526.61,1.1,0.00392,0.0,0.63375]
[1778341822385,42.71,80523.39,1.1,0.0039,0.0,0.6314]
[1778341822928,42.71,80523.39,1.1,0.0039,0.0,0.6314]
[1778341823899,42.71,80523.32,1.1,0.0039,0.0,0.63135]
[1778341826361,42.71,80523.39,1.1,0.0039,0.0,0.6314]
[1778341827235,42.71,80523.27,1.1,0.0039,0.0,0.63131]
[1778341828899,42.71,80523.26,1.1,0.0039,0.0,0.6313]
[1778341829719,42.71,80523.26,1.1,0.0039,0.0,0.6313]
[1778341836179,42.71,80523.1,1.1,0.00389,0.0,0.63012]
[1778341837864,42.71,80523.1,1.1,0.00389,0.0,0.63012]
[1778341842138,42.71,80523.08,1.1,0.00389,0.0,0.63011]
[1778341843076,42.71,80523.79,1.1,0.00389,0.0,0.63062]
[1778341848567,42.71,80523.9,1.1,0.0039,0.0,0.6307]
[1778341848915,42.71,80523.9,1.1,0.0039,0.0,0.6307]
[1778341849763,42.71,80523.9,1.1,0.0039,0.0,0.6307]
[1778341849801,42.71,80523.9,1.1,0.0039,0.0,0.6307]
[1778341849859,42.71,80523.9,1.1,0.0039,0.0,0.6307]
[1778341850523,42.71,80523.9,1.1,0.0039,0.0,0.6307]
[1778341851117,42.71,80521.44,1.1,0.00388,0.0,0.62891]
[1778341851685,42.71,80521.44,1.1,0.00388,0.0,0.62891]
[1778341852500,42.71,80520.93,1.1,0.00388,0.0,0.62854]
[1778341858505,42.71,80520.73,1.1,0.00388,0.0,0.6284]
[1778341860691,42.71,80520.73,1.1,0.00388,0.0,0.6284]
[1778341865000,42.71,80519.56,1.1,0.00387,0.0,0.62755]
[1778341865504,42.71,80519.56,1.1,0.00387,0.0,0.62755]
[1778341867628,42.71,80519.54,1.1,0.00387,0.0,0.62753]
[1778341868125,42.71,80518.42,1.1,0.00387,0.0,0.62672]
[1778341869658,42.71,80517.51,1.1,0.00386,0.0,0.62606]
[1778341870348,42.71,80517.36,1.1,0.00386,0.0,0.62595]
[1778341872942,42.71,80517.07,1.1,0.00386,0.0,0.62574]
[1778341873764,42.71,80517.27,1.1,0.00386,0.0,0.62589]
[1778341877664,42.71,80516.89,1.1,0.00386,0.0,0.62561]
[1778341878699,42.71,80516.64,1.1,0.00386,0.0,0.62543]
[1778341883871,42.71,80516.4,1.1,0.00386,0.0,0.62526]
[1778341884591,42.71,80516.4,1.1,0.00386,0.0,0.62526]
[1778341886203,42.71,80516.4,1.1,0.00386,0.0,0.62526]
[1778341887113,42.71,80514.71,1.1,0.00385,0.0,0.62404]
[1778341892468,42.71,80514.67,1.1,0.00385,0.0,0.62401]
[1778341893384,42.71,80514.67,1.1,0.00384,0.0,0.62295]
[1778341898435,42.71,80514.63,1.1,0.00384,0.0,0.62292]
[1778341899152,42.71,80514.43,1.1,0.00384,0.0,0.62278]
[1778341903093,42.71,80513.49,1.1,0.00384,0.0,0.6221]
[1778341903973,42.71,80513.35,1.1,0.00384,0.0,0.622]
[1778341907061,42.71,80513.07,1.1,0.00384,0.0,0.6218]
[1778341908547,42.71,80513.17,1.1,0.00384,0.0,0.62187]
[1778341909308,42.71,80513.17,1.1,0.00384,0.0,0.62187]
[1778341910164,42.71,80513.02,1.1,0.00384,0.0,0.62176]
[1778341915051,42.71,80509.1,1.1,0.00382,0.0,0.61894]
[1778341915778,42.71,80509.01,1.1,0.00382,0.0,0.61888]
[1778341918347,42.71,80508.92,1.1,0.00382,0.0,0.61881]
[1778341919141,42.71,80507.86,1.1,0.00381,0.0,0.61805]
[1778341919683,42.71,80507.86,1.1,0.00381,0.0,0.61805]
[1778341921351,42.71,80507.97,1.1,0.00381,0.0,0.61813]
[1778341922171,42.71,80508.42,1.1,0.00381,0.0,0.61846]
[1778341923031,42.71,80508.21,1.1,0.00381,0.0,0.6183]
[1778341923717,42.71,80508.21,1.1,0.00381,0.0,0.6183]
[1778341924587,42.71,80508.21,1.1,0.00381,0.0,0.6183]
[1778341926365,42.71,80508.33,1.1,0.00381,0.0,0.61839]
[1778341927151,42.71,80508.33,1.1,0.00381,0.0,0.61839]
[1778341929472,42.71,80510.64,1.1,0.00382,0.0,0.62005]
[1778341931964,42.71,80511.04,1.1,0.00383,0.0,0.62034]
[1778341936926,42.71,80509.76,1.1,0.00382,0.0,0.61942]
[1778341937708,42.71,80509.76,1.1,0.00382,0.0,0.61942]
[1778341939496,42.71,80509.9,1.1,0.00382,0.0,0.61952]
[1778341940395,42.71,80508.18,1.1,0.00381,0.0,0.61828]
[1778341941657,42.71,80508.5,1.1,0.00381,0.0,0.61851]
[1778341942510,42.71,80508.38,1.1,0.00381,0.0,0.61843]
[1778341945178,42.71,80508.55,1.1,0.00381,0.0,0.61855]
[1778341945778,42.71,80508.55,1.1,0.00381,0.0,0.61855]
[1778341950469,42.71,80508.66,1.1,0.00381,0.0,0.61863]
[1778341951286,42.71,80508.66,1.1,0.00381,0.0,0.61863]
[1778341952767,42.71,80508.66,1.1,0.00381,0.0,0.61758]
[1778341955126,42.71,80508.33,1.1,0.00381,0.0,0.61734]
[1778341958366,42.71,80508.47,1.1,0.00381,0.0,0.61744]
[1778341959120,42.71,80508.47,1.1,0.00381,0.0,0.61744]
[1778341959667,42.71,80508.47,1.1,0.00381,0.0,0.61744]
[1778341960264,42.71,80508.47,1.1,0.00381,0.0,0.61744]
[1778341962181,42.71,80508.47,1.1,0.00381,0.0,0.61744]
[1778341962223,42.71,80508.47,1.1,0.00381,0.0,0.61744]
[1778341963959,42.71,80518.91,1.1,0.00386,0.0,0.62495]
[1778341964400,42.71,80518.91,1.1,0.00386,0.0,0.62495]
[1778341965960,42.71,80522.13,1.1,0.00387,0.0,0.62728]
[1778341965992,42.71,80522.13,1.1,0.00387,0.0,0.62728]
[1778341974695,42.71,80525.22,1.1,0.00389,0.0,0.62953]
[1778341977416,42.71,80525.05,1.1,0.00389,0.0,0.62941]
[1778341978231,42.71,80524.32,1.1,0.00388,0.0,0.62887]
[1778341979053,42.71,80524.32,1.1,0.00388,0.0,0.62887]
[1778341979722,42.71,80524.32,1.1,0.00388,0.0,0.62887]
[1778341980483,42.71,80524.32,1.1,0.00388,0.0,0.62887]
[1778341985149,42.71,80521.6,1.1,0.00387,0.0,0.6269]
[1778341985727,42.71,80521.6,1.1,0.00387,0.0,0.6269]
[1778341992568,42.71,80522.08,1.1,0.00387,0.0,0.62725]
[1778341994998,42.71,80521.74,1.1,0.00387,0.0,0.627]
[1778341995662,42.71,80521.74,1.1,0.00387,0.0,0.627]
[1778341996560,42.71,80522.66,1.1,0.00388,0.0,0.62767]
[1778341997445,42.71,80522.81,1.1,0.00388,0.0,0.62778]
[1778341998154,42.71,80522.63,1.1,0.00388,0.0,0.62765]
[1778341998904,42.71,80522.17,1.1,0.00387,0.0,0.62731]
[1778342001806,42.71,80522.14,1.1,0.00387,0.0,0.62729]
[1778342002677,42.71,80522.14,1.1,0.00387,0.0,0.62729]
[1778342003649,42.71,80524.03,1.1,0.00388,0.0,0.62866]
[1778342004555,42.71,80524.2,1.1,0.00388,0.0,0.62879]
[1778342009687,42.71,80525.25,1.1,0.00389,0.0,0.62955]
[1778342012376,42.71,80524.84,1.1,0.00388,0.0,0.62819]
[1778342013278,42.71,80523.72,1.1,0.00388,0.0,0.62737]
[1778342016548,42.71,80523.72,1.1,0.00388,0.0,0.62737]
[1778342018158,42.71,80523.72,1.1,0.00388,0.0,0.62737]
[1778342018824,42.71,80523.72,1.1,0.00388,0.0,0.62737]
[1778342019592,42.71,80523.72,1.1,0.00388,0.0,0.62737]
[1778342020283,42.71,80523.72,1.1,0.00388,0.0,0.62737]
[1778342022071,42.71,80523.73,1.1,0.00388,0.0,0.62738]
[1778342022170,42.71,80523.73,1.1,0.00388,0.0,0.62738]
[1778342023068,42.71,80522.17,1.1,0.00387,0.0,0.62625]
[1778342026596,42.71,80520.35,1.1,0.00386,0.0,0.62493]
[1778342027514,42.71,80520.09,1.1,0.00386,0.0,0.62474]
[1778342032163,42.71,80518.67,1.1,0.00385,0.0,0.62372]
[1778342033002,42.71,80519.66,1.1,0.00386,0.0,0.62443]
[1778342040023,42.71,80519.59,1.1,0.00385,0.0,0.62438]
[1778342040739,42.71,80519.59,1.1,0.00385,0.0,0.62438]
[1778342041546,42.71,80519.59,1.1,0.00385,0.0,0.62438]
[1778342042449,42.71,80519.53,1.1,0.00385,0.0,0.62434]
[1778342047961,42.71,80520.26,1.1,0.00386,0.0,0.62487]
[1778342049311,42.71,80520.26,1.1,0.00386,0.0,0.62487]
[1778342049477,42.71,80520.26,1.1,0.00386,0.0,0.62487]
[1778342052857,42.71,80522.45,1.1,0.00387,0.0,0.62645]
[1778342053619,42.71,80522.86,1.1,0.00387,0.0,0.62675]
[1778342056671,42.71,80523.61,1.1,0.00387,0.0,0.62729]
[1778342057437,42.71,80523.64,1.1,0.00387,0.0,0.62732]
[1778342058256,42.71,80523.55,1.1,0.00387,0.0,0.62725]
[1778342059011,42.71,80523.41,1.1,0.00387,0.0,0.62715]
[1778342059793,42.71,80523.41,1.1,0.00387,0.0,0.62715]
[1778342061484,42.71,80523.67,1.1,0.00387,0.0,0.62734]
[1778342062427,42.71,80523.79,1.1,0.00388,0.0,0.62742]
[1778342063262,42.71,80523.72,1.1,0.00388,0.0,0.62737]
[1778342066478,42.71,80523.44,1.1,0.00387,0.0,0.62717]
[1778342067492,42.71,80523.44,1.1,0.00387,0.0,0.62717]
[1778342068317,42.71,80523.44,1.1,0.00387,0.0,0.62717]
[1778342069113,42.71,80523.44,1.1,0.00387,0.0,0.62717]
[1778342073551,42.71,80523.41,1.1,0.00387,0.0,0.62608]
[1778342074382,42.71,80523.41,1.1,0.00387,0.0,0.62608]
[1778342077524,42.71,80523.41,1.1,0.00387,0.0,0.62608]
[1778342078315,42.71,80523.41,1.1,0.00387,0.0,0.62608]
[1778342083677,42.71,80522.79,1.1,0.00386,0.0,0.62564]
[1778342084556,42.71,80522.64,1.1,0.00386,0.0,0.62553]
[1778342085387,42.71,80522.64,1.1,0.00386,0.0,0.62553]
[1778342086235,42.71,80522.64,1.1,0.00386,0.0,0.62553]
[1778342090441,42.71,80522.41,1.1,0.00386,0.0,0.62536]
[1778342091424,42.71,80522.33,1.1,0.00386,0.0,0.6253]
[1778342097390,42.71,80522.76,1.1,0.00386,0.0,0.62561]
[1778342098139,42.71,80522.73,1.1,0.00386,0.0,0.62559]
[1778342103772,42.71,80522.73,1.1,0.00386,0.0,0.62559]
[1778342104532,42.71,80522.73,1.1,0.00386,0.0,0.62559]
[1778342106580,42.71,80522.75,1.1,0.00386,0.0,0.62561]
[1778342107664,42.71,80522.75,1.1,0.00386,0.0,0.62561]
[1778342109237,42.71,80522.67,1.1,0.00386,0.0,0.62555]
[1778342109861,42.71,80522.67,1.1,0.00386,0.0,0.62555]
[1778342114522,42.71,80522.39,1.1,0.00386,0.0,0.62535]
[1778342116184,42.71,80522.29,1.1,0.00386,0.0,0.62527]
[1778342116947,42.71,80522.29,1.1,0.00386,0.0,0.62527]
[1778342117845,42.71,80522.33,1.1,0.00386,0.0,0.6253]
[1778342118563,42.71,80522.29,1.1,0.00386,0.0,0.62527]
[1778342119486,42.71,80522.28,1.1,0.00386,0.0,0.62527]
[1778342128176,42.71,80522.4,1.1,0.00386,0.0,0.62535]
[1778342129545,42.71,80522.55,1.1,0.00386,0.0,0.62546]
[1778342131318,42.71,80522.51,1.1,0.00386,0.0,0.62543]
[1778342132883,42.71,80522.51,1.1,0.00386,0.0,0.62437]
[1778342135632,42.71,80522.41,1.1,0.00386,0.0,0.6243]
[1778342136647,42.71,80522.39,1.1,0.00386,0.0,0.62428]
[1778342142619,42.71,80520.77,1.1,0.00385,0.0,0.62311]
[1778342143792,42.71,80520.77,1.1,0.00385,0.0,0.62311]
[1778342145412,42.71,80520.75,1.1,0.00385,0.0,0.6231]
[1778342150885,42.71,80520.78,1.1,0.00385,0.0,0.62312]
[1778342152751,42.71,80520.98,1.1,0.00385,0.0,0.62326]
[1778342153560,42.71,80520.98,1.1,0.00385,0.0,0.62326]
[1778342154418,42.71,80521.0,1.1,0.00385,0.0,0.62328]
[1778342155181,42.71,80521.0,1.1,0.00385,0.0,0.62328]
[1778342156577,42.71,80521.0,1.1,0.00385,0.0,0.62328]
[1778342157323,42.71,80521.01,1.1,0.00385,0.0,0.62329]
[1778342162725,42.71,80520.14,1.1,0.00384,0.0,0.62266]
[1778342163634,42.71,80519.69,1.1,0.00384,0.0,0.62233]
[1778342165062,42.71,80519.69,1.1,0.00384,0.0,0.62233]
[1778342167676,42.71,80519.59,1.1,0.00384,0.0,0.62226]
[1778342171982,42.71,80519.33,1.1,0.00384,0.0,0.62207]
[1778342172864,42.71,80519.8,1.1,0.00384,0.0,0.62241]
[1778342176731,42.71,80519.85,1.1,0.00384,0.0,0.62245]
[1778342177638,42.71,80519.85,1.1,0.00384,0.0,0.62245]
[1778342180842,42.71,80519.85,1.1,0.00384,0.0,0.62245]
[1778342181773,42.71,80519.85,1.1,0.00384,0.0,0.62245]
[1778342187934,42.71,80519.36,1.1,0.00384,0.0,0.6221]
[1778342188840,42.71,80519.36,1.1,0.00384,0.0,0.6221]
[1778342189582,42.71,80519.36,1.1,0.00384,0.0,0.6221]
[1778342192513,42.71,80519.18,1.1,0.00384,0.0,0.62197]
[1778342192703,42.71,80519.18,1.1,0.00384,0.0,0.62197]
[1778342194048,42.71,80516.85,1.1,0.00382,0.0,0.61923]
[1778342196385,42.71,80516.05,1.1,0.00382,0.0,0.61866]
[1778342198707,42.71,80515.42,1.1,0.00382,0.0,0.61821]
[1778342199447,42.71,80514.73,1.1,0.00381,0.0,0.61771]
[1778342200045,42.71,80514.73,1.1,0.00381,0.0,0.61771]
[1778342202754,42.71,80514.83,1.1,0.00381,0.0,0.61778]
[1778342208076,42.71,80514.08,1.1,0.00381,0.0,0.61725]
[1778342210496,42.71,80514.55,1.1,0.00381,0.0,0.61758]
[1778342211117,42.71,80514.55,1.1,0.00381,0.0,0.61758]
[1778342214645,42.71,80514.14,1.1,0.00381,0.0,0.61729]
[1778342215422,42.71,80513.29,1.1,0.0038,0.0,0.61668]
[1778342221167,42.71,80513.67,1.1,0.00381,0.0,0.61695]
[1778342224236,42.71,80512.39,1.1,0.0038,0.0,0.61604]
[1778342226421,42.71,80512.36,1.1,0.0038,0.0,0.61602]
[1778342228625,42.71,80513.9,1.1,0.00381,0.0,0.61712]
[1778342229556,42.71,80514.73,1.1,0.00381,0.0,0.61771]
[1778342236092,42.71,80516.19,1.1,0.00382,0.0,0.61876]
[1778342236893,42.71,80516.32,1.1,0.00382,0.0,0.61885]
[1778342239142,42.71,80516.96,1.1,0.00382,0.0,0.61931]
[1778342239299,42.71,80516.96,1.1,0.00382,0.0,0.61931]
[1778342242842,42.71,80520.39,1.1,0.00384,0.0,0.62178]
[1778342244446,42.71,80521.11,1.1,0.00384,0.0,0.6223]
[1778342246580,42.71,80521.11,1.1,0.00384,0.0,0.6223]
[1778342247454,42.71,80521.11,1.1,0.00384,0.0,0.6223]
[1778342249843,42.71,80520.8,1.1,0.00384,0.0,0.62208]
[1778342251501,42.71,80520.8,1.1,0.00384,0.0,0.62208]
[1778342253906,42.71,80520.73,1.1,0.00383,0.0,0.62097]
[1778342254707,42.71,80520.73,1.1,0.00383,0.0,0.62097]
[1778342258693,42.71,80520.66,1.1,0.00383,0.0,0.62092]
[1778342259387,42.71,80520.77,1.1,0.00384,0.0,0.62099]
[1778342262007,42.71,80520.77,1.1,0.00384,0.0,0.62099]
[1778342262874,42.71,80520.74,1.1,0.00383,0.0,0.62097]
[1778342267970,42.71,80521.1,1.1,0.00384,0.0,0.62123]
[1778342269607,42.71,80521.52,1.1,0.00384,0.0,0.62154]
[1778342271496,42.71,80521.92,1.1,0.00384,0.0,0.62182]
[1778342272452,42.71,80521.88,1.1,0.00384,0.0,0.62179]
[1778342273308,42.71,80521.65,1.1,0.00384,0.0,0.62163]
[1778342274649,42.71,80521.79,1.1,0.00384,0.0,0.62173]
[1778342277881,42.71,80521.68,1.1,0.00384,0.0,0.62165]
[1778342278764,42.71,80522.0,1.1,0.00384,0.0,0.62188]
[1778342279488,42.71,80522.0,1.1,0.00384,0.0,0.62188]
[1778342280894,42.71,80521.94,1.1,0.00384,0.0,0.62184]
[1778342286623,42.71,80519.51,1.1,0.00383,0.0,0.62009]
[1778342289896,42.71,80519.15,1.1,0.00383,0.0,0.61983]
[1778342289908,42.71,80519.15,1.1,0.00383,0.0,0.61983]
[1778342292883,42.71,80515.38,1.1,0.00381,0.0,0.61712]
[1778342293713,42.71,80512.77,1.1,0.0038,0.0,0.61526]
[1778342294725,42.71,80512.5,1.1,0.00379,0.0,0.61507]
[1778342295109,42.71,80512.5,1.1,0.00379,0.0,0.61507]
[1778342303606,42.71,80502.27,1.1,0.00375,0.0,0.6078]
[1778342304527,42.71,80502.23,1.1,0.00374,0.0,0.60777]
[1778342309785,42.71,80501.9,1.1,0.00374,0.0,0.60754]
[1778342312278,42.71,80502.06,1.1,0.00374,0.0,0.60661]
[1778342312845,42.71,80502.06,1.1,0.00374,0.0,0.60661]
[1778342319855,42.71,80502.06,1.1,0.00374,0.0,0.60661]
[1778342324485,42.71,80502.03,1.1,0.00374,0.0,0.60659]
[1778342325355,42.71,80502.16,1.1,0.00374,0.0,0.60668]
[1778342325947,42.71,80502.16,1.1,0.00374,0.0,0.60668]
[1778342326642,42.71,80502.2,1.1,0.00374,0.0,0.60671]
[1778342328106,42.71,80502.22,1.1,0.00374,0.0,0.60672]
[1778342328777,42.71,80501.93,1.1,0.00374,0.0,0.60652]
[1778342329557,42.71,80501.34,1.1,0.00373,0.0,0.6061]
[1778342330410,42.71,80502.19,1.1,0.00374,0.0,0.6067]
[1778342333671,42.71,80510.51,1.1,0.00378,0.0,0.6126]
[1778342334475,42.71,80510.85,1.1,0.00378,0.0,0.61284]
[1778342339995,42.71,80513.17,1.1,0.00379,0.0,0.61449]
[1778342342231,42.71,80517.32,1.1,0.00381,0.0,0.61746]
[1778342343989,42.71,80516.99,1.1,0.00381,0.0,0.61722]
[1778342348410,42.71,80521.03,1.1,0.00383,0.0,0.62012]
[1778342349323,42.71,80520.47,1.1,0.00383,0.0,0.61972]
[1778342354685,42.71,80519.99,1.1,0.00382,0.0,0.61938]
[1778342355403,42.71,80520.03,1.1,0.00382,0.0,0.61941]
[1778342359328,42.71,80518.97,1.1,0.00382,0.0,0.61864]
[1778342360175,42.71,80518.97,1.1,0.00382,0.0,0.61864]
[1778342365473,42.71,80519.14,1.1,0.00382,0.0,0.61877]
[1778342367355,42.71,80518.84,1.1,0.00382,0.0,0.61855]
[1778342368155,42.71,80518.84,1.1,0.00382,0.0,0.61855]
[1778342368920,42.71,80519.0,1.1,0.00382,0.0,0.61867]
[1778342370399,42.71,80519.17,1.1,0.00382,0.0,0.61879]
[1778342371206,42.71,80519.17,1.1,0.00382,0.0,0.61879]
[1778342374714,42.71,80519.85,1.1,0.00382,0.0,0.61822]
[1778342375430,42.71,80519.85,1.1,0.00382,0.0,0.61822]
[1778342382290,42.71,80519.46,1.1,0.00382,0.0,0.61794]
[1778342385978,42.71,80518.17,1.1,0.00381,0.0,0.61702]
[1778342386613,42.71,80519.06,1.1,0.00381,0.0,0.61765]
[1778342391354,42.71,80518.97,1.1,0.00381,0.0,0.61759]
[1778342391869,42.71,80518.97,1.1,0.00381,0.0,0.61759]
[1778342393479,42.71,80519.55,1.1,0.00382,0.0,0.618]
[1778342394394,42.71,80519.55,1.1,0.00382,0.0,0.618]
[1778342397740,42.71,80519.59,1.1,0.00382,0.0,0.61803]
[1778342398470,42.71,80519.59,1.1,0.00382,0.0,0.61803]
[1778342400915,42.71,80519.59,1.1,0.00382,0.0,0.61803]
[1778342400941,42.71,80519.59,1.1,0.00382,0.0,0.61803]
[1778342400981,42.71,80519.59,1.1,0.00382,0.0,0.61803]
[1778342402430,42.71,80542.26,1.1,0.00393,1e-05,0.63448]
[1778342404935,42.71,80542.05,1.1,0.00393,1e-05,0.63432]
[1778342405715,42.71,80547.47,1.1,0.00395,1e-05,0.63831]
[1778342406517,42.71,80546.87,1.1,0.00395,1e-05,0.63787]
[1778342407379,42.71,80545.18,1.1,0.00394,1e-05,0.63662]
[1778342408163,42.71,80545.18,1.1,0.00394,1e-05,0.63662]
[1778342409079,42.71,80546.21,1.1,0.00395,1e-05,0.63738]
[1778342409904,42.71,80545.55,1.1,0.00395,1e-05,0.63689]
[1778342412103,42.71,80544.43,1.1,0.00394,1e-05,0.63607]
[1778342412730,42.71,80543.41,1.1,0.00393,1e-05,0.63532]
[1778342413101,42.71,80543.41,1.1,0.00393,1e-05,0.63532]
[1778342413987,42.71,80542.35,1.1,0.00393,1e-05,0.63454]
[1778342414809,42.71,80537.03,1.1,0.0039,0.0,0.63065]
[1778342415873,42.71,80537.69,1.1,0.00391,0.0,0.63113]
[1778342417191,42.71,80536.25,1.1,0.0039,0.0,0.63008]
[1778342417892,42.71,80536.18,1.1,0.0039,0.0,0.63003]
[1778342420398,42.71,80537.23,1.1,0.0039,0.0,0.6308]
[1778342421019,42.71,80537.23,1.1,0.0039,0.0,0.6308]
[1778342421782,42.71,80537.17,1.1,0.0039,0.0,0.63075]
[1778342422604,42.71,80537.09,1.1,0.0039,0.0,0.63069]
[1778342428612,42.71,80538.71,1.1,0.00391,0.0,0.63188]
[1778342430166,42.71,80538.71,1.1,0.00391,0.0,0.63188]
[1778342431039,42.71,80539.58,1.1,0.00392,1e-05,0.63251]
[1778342433879,42.71,80535.96,1.1,0.00389,0.0,0.6288]
[1778342433980,42.71,80535.96,1.1,0.00389,0.0,0.6288]
[1778342437728,42.71,80530.39,1.1,0.00386,0.0,0.62476]
[1778342438473,42.71,80528.95,1.1,0.00386,0.0,0.62372]
[1778342439364,42.71,80528.62,1.1,0.00385,0.0,0.62348]
[1778342440045,42.71,80528.62,1.1,0.00385,0.0,0.62348]
[1778342450622,42.71,80525.97,1.1,0.00384,0.0,0.62156]
[1778342451425,42.71,80525.93,1.1,0.00384,0.0,0.62153]
[1778342456808,42.71,80524.5,1.1,0.00383,0.0,0.6205]
[1778342457670,42.71,80524.5,1.1,0.00383,0.0,0.6205]
[1778342458433,42.71,80524.26,1.1,0.00383,0.0,0.62033]
[1778342459063,42.71,80524.26,1.1,0.00383,0.0,0.62033]
[1778342459734,42.71,80523.83,1.1,0.00383,0.0,0.62002]
[1778342463132,42.71,80523.93,1.1,0.00383,0.0,0.62009]
[1778342463145,42.71,80523.93,1.1,0.00383,0.0,0.62009]
[1778342464487,42.71,80520.24,1.1,0.00381,0.0,0.61744]
[1778342465456,42.71,80519.6,1.1,0.00381,0.0,0.61699]
[1778342466220,42.71,80519.6,1.1,0.00381,0.0,0.61699]
[1778342466648,42.71,80517.41,1.1,0.0038,0.0,0.61542]
[1778342469564,42.71,80502.3,1.1,0.00373,0.0,0.6047]
[1778342470268,42.71,80502.3,1.1,0.00373,0.0,0.6047]
[1778342476547,42.71,80489.92,1.1,0.00367,0.0,0.59603]
[1778342476640,42.71,80489.92,1.1,0.00367,0.0,0.59603]
[1778342480111,42.71,80502.06,1.1,0.00373,0.0,0.60453]
[1778342480152,42.71,80502.06,1.1,0.00373,0.0,0.60453]
[1778342481641,42.71,80496.56,1.1,0.0037,0.0,0.60067]
[1778342482441,42.71,80493.52,1.1,0.00368,0.0,0.59854]
[1778342483336,42.71,80493.52,1.1,0.00368,0.0,0.59854]
[1778342484491,42.71,80492.67,1.1,0.00368,0.0,0.59795]
[1778342490042,42.71,80490.05,1.1,0.00367,0.0,0.59613]
[1778342490760,42.71,80490.05,1.1,0.00367,0.0,0.59613]
[1778342491591,42.71,80489.99,1.1,0.00366,0.0,0.59506]
[1778342492434,42.71,80490.09,1.1,0.00366,0.0,0.59513]
[1778342493450,42.71,80489.88,1.1,0.00366,0.0,0.59498]
[1778342498541,42.71,80489.66,1.1,0.00366,0.0,0.59483]
[1778342499360,42.71,80489.66,1.1,0.00366,0.0,0.59483]
[1778342499986,42.71,80489.66,1.1,0.00366,0.0,0.59483]
[1778342502192,42.71,80489.7,1.1,0.00366,0.0,0.59486]
[1778342502800,42.71,80488.48,1.1,0.00365,0.0,0.59401]
[1778342503779,42.71,80485.78,1.1,0.00364,0.0,0.59214]
[1778342507271,42.71,80484.41,1.1,0.00364,0.0,0.59119]
[1778342507939,42.71,80489.72,1.1,0.00366,0.0,0.59487]
[1778342508718,42.71,80492.6,1.1,0.00367,0.0,0.59687]
[1778342510627,42.71,80493.46,1.1,0.00368,0.0,0.59747]
[1778342511497,42.71,80493.75,1.1,0.00368,0.0,0.59767]
[1778342513316,42.71,80493.22,1.1,0.00368,0.0,0.5973]
[1778342514129,42.71,80493.29,1.1,0.00368,0.0,0.59735]
[1778342515577,42.71,80492.91,1.1,0.00368,0.0,0.59709]
[1778342521261,42.71,80492.38,1.1,0.00367,0.0,0.59672]
[1778342523703,42.71,80493.26,1.1,0.00368,0.0,0.59733]
[1778342524667,42.71,80493.32,1.1,0.00368,0.0,0.59737]
[1778342530329,42.71,80493.76,1.1,0.00368,0.0,0.59768]
[1778342533835,42.71,80495.75,1.1,0.00369,0.0,0.59907]
[1778342533954,42.71,80495.75,1.1,0.00369,0.0,0.59907]
[1778342535451,42.71,80499.63,1.1,0.00371,0.0,0.60179]
[1778342536140,42.71,80499.63,1.1,0.00371,0.0,0.60179]
[1778342539366,42.71,80499.95,1.1,0.00371,0.0,0.60201]
[1778342539793,42.71,80499.37,1.1,0.00371,0.0,0.6016]
[1778342542152,42.71,80498.62,1.1,0.0037,0.0,0.60108]
[1778342542486,42.71,80498.78,1.1,0.0037,0.0,0.60119]
[1778342543300,42.71,80498.78,1.1,0.0037,0.0,0.60119]
[1778342546449,42.71,80499.44,1.1,0.00371,0.0,0.60165]
[1778342548828,42.71,80500.64,1.1,0.00371,0.0,0.60249]
[1778342554503,42.71,80503.08,1.1,0.00372,0.0,0.60317]
[1778342555603,42.71,80503.08,1.1,0.00372,0.0,0.60317]
[1778342556418,42.71,80503.08,1.1,0.00372,0.0,0.60317]
[1778342558011,42.71,80504.87,1.1,0.00373,0.0,0.60443]
[1778342558881,42.71,80505.1,1.1,0.00373,0.0,0.60459]
[1778342560222,42.71,80505.74,1.1,0.00373,0.0,0.60504]
[1778342561924,42.71,80507.44,1.1,0.00374,0.0,0.60624]
[1778342567929,42.71,80507.69,1.1,0.00374,0.0,0.60642]
[1778342569708,42.71,80507.7,1.1,0.00374,0.0,0.60643]
[1778342575652,42.71,80509.99,1.1,0.00375,0.0,0.60805]
[1778342580687,42.71,80510.38,1.1,0.00375,0.0,0.60832]
[1778342585722,42.71,80511.54,1.1,0.00376,0.0,0.60914]
[1778342586896,42.71,80511.54,1.1,0.00376,0.0,0.60914]
[1778342587806,42.71,80512.07,1.1,0.00376,0.0,0.60952]
[1778342589561,42.71,80513.09,1.1,0.00377,0.0,0.61024]
[1778342590256,42.71,80513.09,1.1,0.00377,0.0,0.61024]
[1778342594490,42.71,80516.59,1.1,0.00378,0.0,0.61273]
[1778342595272,42.71,80516.59,1.1,0.00378,0.0,0.61273]
[1778342600664,42.71,80518.75,1.1,0.00379,0.0,0.61427]
[1778342601459,42.71,80518.75,1.1,0.00379,0.0,0.61427]
[1778342603364,42.71,80519.23,1.1,0.0038,0.0,0.61462]
[1778342604031,42.71,80519.23,1.1,0.0038,0.0,0.61462]
[1778342609607,42.71,80520.16,1.1,0.0038,0.0,0.61528]
[1778342610486,42.71,80520.16,1.1,0.0038,0.0,0.61528]
[1778342612244,42.71,80521.15,1.1,0.0038,0.0,0.61599]
[1778342613605,42.71,80521.56,1.1,0.0038,0.0,0.61523]
[1778342619962,42.71,80525.26,1.1,0.00382,0.0,0.61788]
[1778342623112,42.71,80525.24,1.1,0.00382,0.0,0.61786]
[1778342623938,42.71,80525.01,1.1,0.00382,0.0,0.6177]
[1778342627828,42.71,80525.16,1.1,0.00382,0.0,0.61781]
[1778342628617,42.71,80525.25,1.1,0.00382,0.0,0.61787]
[1778342631952,42.71,80525.35,1.1,0.00382,0.0,0.61794]
[1778342633590,42.71,80525.26,1.1,0.00382,0.0,0.61788]
[1778342637614,42.71,80525.24,1.1,0.00382,0.0,0.61786]
[1778342638439,42.71,80525.24,1.1,0.00382,0.0,0.61786]
[1778342641736,42.71,80525.14,1.1,0.00382,0.0,0.61779]
[1778342642643,42.71,80525.18,1.1,0.00382,0.0,0.61782]
[1778342646289,42.71,80525.18,1.1,0.00382,0.0,0.61782]
[1778342647037,42.71,80525.18,1.1,0.00382,0.0,0.61782]
[1778342647677,42.71,80525.18,1.1,0.00382,0.0,0.61782]
[1778342648450,42.71,80525.18,1.1,0.00382,0.0,0.61782]
[1778342655070,42.71,80520.35,1.1,0.00379,0.0,0.61436]
[1778342655903,42.71,80520.17,1.1,0.00379,0.0,0.61423]
[1778342656847,42.71,80519.61,1.1,0.00379,0.0,0.61384]
[1778342657766,42.71,80516.82,1.1,0.00378,0.0,0.61185]
[1778342660610,42.71,80513.27,1.1,0.00376,0.0,0.60933]
[1778342661398,42.71,80513.27,1.1,0.00376,0.0,0.60933]
[1778342662965,42.71,80512.82,1.1,0.00376,0.0,0.60901]
[1778342663811,42.71,80512.82,1.1,0.00376,0.0,0.60901]
[1778342663906,42.71,80512.82,1.1,0.00376,0.0,0.60901]
[1778342663956,42.71,80512.82,1.1,0.00376,0.0,0.60901]
[1778342666101,42.71,80505.93,1.1,0.00373,0.0,0.60414]
[1778342666952,42.71,80504.35,1.1,0.00372,0.0,0.60303]
[1778342667730,42.71,80503.67,1.1,0.00371,0.0,0.60255]
[1778342668646,42.71,80503.61,1.1,0.00371,0.0,0.60251]
[1778342669471,42.71,80503.61,1.1,0.00371,0.0,0.60251]
[1778342670274,42.71,80503.38,1.1,0.00371,0.0,0.60235]
[1778342671103,42.71,80502.9,1.1,0.00371,0.0,0.60201]
[1778342671993,42.71,80503.04,1.1,0.0037,0.0,0.60107]
[1778342675986,42.71,80501.89,1.1,0.0037,0.0,0.60027]
[1778342676676,42.71,80501.63,1.1,0.0037,0.0,0.60008]
[1778342679075,42.71,80501.63,1.1,0.0037,0.0,0.60008]
[1778342679682,42.71,80498.63,1.1,0.00368,0.0,0.59799]
[1778342685253,42.71,80495.63,1.1,0.00367,0.0,0.5959]
[1778342685992,42.71,80495.47,1.1,0.00367,0.0,0.59579]
[1778342691461,42.71,80495.6,1.1,0.00367,0.0,0.59588]
[1778342696060,42.71,80498.79,1.1,0.00368,0.0,0.5981]
[1778342698365,42.71,80499.01,1.1,0.00369,0.0,0.59825]
[1778342703570,42.71,80498.68,1.1,0.00368,0.0,0.59802]
[1778342704887,42.71,80499.44,1.1,0.00369,0.0,0.59855]
[1778342707823,42.71,80499.52,1.1,0.00369,0.0,0.59861]
[1778342708595,42.71,80499.52,1.1,0.00369,0.0,0.59861]
[1778342716637,42.71,80505.1,1.1,0.00371,0.0,0.60252]
[1778342721672,42.71,80507.45,1.1,0.00373,0.0,0.60417]
[1778342726707,42.71,80509.47,1.1,0.00374,0.0,0.60559]
[1778342730467,42.71,80511.97,1.1,0.00375,0.0,0.60736]
[1778342731371,42.71,80513.96,1.1,0.00376,0.0,0.60877]
[1778342731823,42.71,80513.63,1.1,0.00375,0.0,0.60749]
[1778342732924,42.71,80514.95,1.1,0.00376,0.0,0.60843]
[1778342735994,42.71,80522.22,1.1,0.00379,0.0,0.61359]
[1778342736784,42.71,80524.5,1.1,0.0038,0.0,0.61522]
[1778342738974,42.71,80524.91,1.1,0.0038,0.0,0.61552]
[1778342739734,42.71,80524.81,1.1,0.0038,0.0,0.61545]
[1778342745842,42.71,80526.5,1.1,0.00381,0.0,0.61666]
[1778342750877,42.71,80524.06,1.1,0.0038,0.0,0.61491]
[1778342752461,42.71,80524.06,1.1,0.0038,0.0,0.61491]
[1778342753235,42.71,80523.16,1.1,0.0038,0.0,0.61427]
[1778342753980,42.71,80521.24,1.1,0.00379,0.0,0.6129]
[1778342754670,42.71,80521.5,1.1,0.00379,0.0,0.61308]
[1778342757276,42.71,80521.5,1.1,0.00379,0.0,0.61308]
[1778342758068,42.71,80521.72,1.1,0.00379,0.0,0.61324]
[1778342762586,42.71,80520.99,1.1,0.00379,0.0,0.61272]
[1778342763548,42.71,80520.59,1.1,0.00378,0.0,0.61243]
[1778342766479,42.71,80512.26,1.1,0.00374,0.0,0.60652]
[1778342767162,42.71,80512.94,1.1,0.00375,0.0,0.607]
[1778342770106,42.71,80513.06,1.1,0.00375,0.0,0.60709]
[1778342771887,42.71,80513.06,1.1,0.00375,0.0,0.60709]
[1778342774344,42.71,80512.82,1.1,0.00375,0.0,0.60692]
[1778342775631,42.71,80513.0,1.1,0.00375,0.0,0.60705]
[1778342776484,42.71,80513.0,1.1,0.00375,0.0,0.60705]
[1778342777166,42.71,80513.0,1.1,0.00375,0.0,0.60705]
[1778342785179,42.71,80513.17,1.1,0.00375,0.0,0.60717]
[1778342785861,42.71,80515.45,1.1,0.00376,0.0,0.60878]
[1778342788053,42.71,80518.42,1.1,0.00377,0.0,0.61089]
[1778342788786,42.71,80518.24,1.1,0.00377,0.0,0.61076]
[1778342794180,42.71,80520.71,1.1,0.00378,0.0,0.61147]
[1778342795795,42.71,80520.67,1.1,0.00378,0.0,0.61144]
[1778342796080,42.71,80520.67,1.1,0.00378,0.0,0.61144]
[1778342796185,42.71,80520.67,1.1,0.00378,0.0,0.61144]
[1778342796578,42.71,80520.67,1.1,0.00378,0.0,0.61144]
[1778342802005,42.71,80526.48,1.1,0.00381,0.0,0.61559]
[1778342802670,42.71,80526.48,1.1,0.00381,0.0,0.61559]
[1778342803522,42.71,80526.49,1.1,0.00381,0.0,0.61559]
[1778342804358,42.71,80526.91,1.1,0.00381,0.0,0.61589]
[1778342805039,42.71,80527.53,1.1,0.00381,0.0,0.61634]
[1778342805627,42.71,80527.53,1.1,0.00381,0.0,0.61634]
[1778342808142,42.71,80527.76,1.1,0.00381,0.0,0.6165]
[1778342809056,42.71,80527.55,1.1,0.00381,0.0,0.61635]
[1778342812832,42.71,80527.87,1.1,0.00381,0.0,0.61658]
[1778342813492,42.71,80527.87,1.1,0.00381,0.0,0.61658]
[1778342814467,42.71,80528.05,1.1,0.00381,0.0,0.61671]
[1778342815175,42.71,80527.92,1.1,0.00381,0.0,0.61662]
[1778342816588,42.71,80527.79,1.1,0.00381,0.0,0.61652]
[1778342818307,42.71,80525.72,1.1,0.0038,0.0,0.61504]
[1778342820388,42.71,80526.44,1.1,0.00381,0.0,0.61556]
[1778342820887,42.71,80526.22,1.1,0.0038,0.0,0.6154]
[1778342826679,42.71,80526.66,1.1,0.00381,0.0,0.61571]
[1778342827582,42.71,80527.0,1.1,0.00381,0.0,0.61596]
[1778342833059,42.71,80528.71,1.1,0.00382,0.0,0.61718]
[1778342833587,42.71,80528.71,1.1,0.00382,0.0,0.61718]
[1778342838775,42.71,80533.99,1.1,0.00384,0.0,0.62098]
[1778342839588,42.71,80533.99,1.1,0.00384,0.0,0.62098]
[1778342843922,42.71,80531.77,1.1,0.00383,0.0,0.61938]
[1778342845508,42.71,80530.81,1.1,0.00383,0.0,0.61869]
[1778342850573,42.71,80533.05,1.1,0.00384,0.0,0.6203]
[1778342851002,42.71,80533.05,1.1,0.00384,0.0,0.6203]
[1778342856616,42.71,80535.68,1.1,0.00384,0.0,0.62114]
[1778342858305,42.71,80535.72,1.1,0.00384,0.0,0.62117]
[1778342863666,42.71,80525.15,1.1,0.00379,0.0,0.61358]
[1778342865456,42.71,80524.93,1.1,0.00379,0.0,0.61342]
[1778342866393,42.71,80523.87,1.1,0.00379,0.0,0.61267]
[1778342868138,42.71,80524.22,1.1,0.00379,0.0,0.61292]
[1778342868729,42.71,80524.22,1.1,0.00379,0.0,0.61292]
[1778342876765,42.71,80524.6,1.1,0.00379,0.0,0.61319]
[1778342880443,42.71,80524.57,1.1,0.00379,0.0,0.61317]
[1778342881171,42.71,80524.56,1.1,0.00379,0.0,0.61316]
[1778342885818,42.71,80522.71,1.1,0.00378,0.0,0.61184]
[1778342886773,42.71,80522.71,1.1,0.00378,0.0,0.61184]
[1778342888490,42.71,80522.76,1.1,0.00378,0.0,0.61188]
[1778342889248,42.71,80522.76,1.1,0.00378,0.0,0.61188]
[1778342895898,42.71,80522.77,1.1,0.00378,0.0,0.61188]
[1778342896890,42.71,80522.77,1.1,0.00378,0.0,0.61188]
[1778342903463,42.71,80526.09,1.1,0.0038,0.0,0.61425]
[1778342904954,42.71,80526.01,1.1,0.0038,0.0,0.6142]
[1778342908938,42.71,80530.14,1.1,0.00382,0.0,0.61715]
[1778342913548,42.71,80531.71,1.1,0.00382,0.0,0.61722]
[1778342914370,42.71,80531.66,1.1,0.00382,0.0,0.61719]
[1778342920066,42.71,80531.38,1.1,0.00382,0.0,0.61698]
[1778342927115,42.71,80532.23,1.1,0.00382,0.0,0.61759]
[1778342932150,42.71,80532.8,1.1,0.00382,0.0,0.618]
[1778342933891,42.71,80532.8,1.1,0.00382,0.0,0.618]
[1778342934679,42.71,80532.8,1.1,0.00382,0.0,0.618]
[1778342935475,42.71,80532.8,1.1,0.00382,0.0,0.618]
[1778342936306,42.71,80533.03,1.1,0.00382,0.0,0.61817]
[1778342937035,42.71,80532.99,1.1,0.00382,0.0,0.61814]
[1778342937736,42.71,80532.99,1.1,0.00382,0.0,0.61814]
[1778342939377,42.71,80532.8,1.1,0.00382,0.0,0.618]
[1778342939975,42.71,80532.61,1.1,0.00382,0.0,0.61787]
[1778342941495,42.71,80531.58,1.1,0.00382,0.0,0.61713]
[1778342942373,42.71,80530.64,1.1,0.00381,0.0,0.61645]
[1778342948262,42.71,80527.63,1.1,0.0038,0.0,0.6143]
[1778342949621,42.71,80527.63,1.1,0.0038,0.0,0.6143]
[1778342949735,42.71,80527.63,1.1,0.0038,0.0,0.6143]
[1778342956676,42.71,80521.62,1.1,0.00377,0.0,0.61002]
[1778342957682,42.71,80521.6,1.1,0.00377,0.0,0.61]
[1778342958441,42.71,80521.5,1.1,0.00377,0.0,0.60993]
[1778342959204,42.71,80521.5,1.1,0.00377,0.0,0.60993]
[1778342964374,42.71,80520.21,1.1,0.00376,0.0,0.60902]
[1778342967267,42.71,80520.31,1.1,0.00376,0.0,0.60909]
[1778342968032,42.71,80520.11,1.1,0.00376,0.0,0.60895]
[1778342969621,42.71,80520.11,1.1,0.00376,0.0,0.60895]
[1778342969803,42.71,80520.11,1.1,0.00376,0.0,0.60895]
[1778342969995,42.71,80520.11,1.1,0.00376,0.0,0.60895]
[1778342970416,42.71,80534.95,1.1,0.00383,0.0,0.61955]
[1778342971035,42.71,80534.95,1.1,0.00383,0.0,0.61955]
[1778342971062,42.71,80534.95,1.1,0.00383,0.0,0.61955]
[1778342971913,42.71,80543.63,1.1,0.00387,0.0,0.62476]
[1778342975328,42.71,80544.61,1.1,0.00388,0.0,0.62547]
[1778342975860,42.71,80544.61,1.1,0.00388,0.0,0.62547]
[1778342979696,42.71,80546.37,1.1,0.00388,0.0,0.62675]
[1778342980350,42.71,80547.01,1.1,0.00389,0.0,0.62721]
[1778342985522,42.71,80553.01,1.1,0.00392,1e-05,0.63159]
[1778342990408,42.71,80555.26,1.1,0.00393,1e-05,0.63324]
[1778342991155,42.71,80555.26,1.1,0.00393,1e-05,0.63324]
[1778342993005,42.71,80557.75,1.1,0.00394,1e-05,0.63507]
[1778342993647,42.71,80557.75,1.1,0.00394,1e-05,0.63507]
[1778342998143,42.71,80560.13,1.1,0.00395,1e-05,0.63682]
[1778342999087,42.71,80560.11,1.1,0.00395,1e-05,0.6368]
[1778343001465,42.71,80560.54,1.1,0.00396,1e-05,0.63712]
[1778343001954,42.71,80561.75,1.1,0.00396,1e-05,0.63801]
[1778343003549,42.71,80561.75,1.1,0.00396,1e-05,0.63801]
[1778343005067,42.71,80562.32,1.1,0.00396,1e-05,0.63843]
[1778343008731,42.71,80562.87,1.1,0.00397,1e-05,0.63884]
[1778343009573,42.71,80562.83,1.1,0.00397,1e-05,0.63881]
[1778343010340,42.71,80562.83,1.1,0.00397,1e-05,0.63881]
[1778343010736,42.71,80562.83,1.1,0.00397,1e-05,0.63881]
[1778343012201,42.71,80568.64,1.1,0.004,1e-05,0.64312]
[1778343013338,42.71,80569.12,1.1,0.004,1e-05,0.64347]
[1778343014119,42.71,80569.06,1.1,0.004,1e-05,0.64343]
[1778343014835,42.71,80569.06,1.1,0.004,1e-05,0.64343]
[1778343017072,42.71,80570.73,1.1,0.00401,1e-05,0.64467]
[1778343017854,42.71,80570.73,1.1,0.00401,1e-05,0.64467]
[1778343019587,42.71,80570.8,1.1,0.00401,1e-05,0.64472]
[1778343021109,42.71,80570.95,1.1,0.00401,1e-05,0.64483]
[1778343022800,42.71,80569.88,1.1,0.004,1e-05,0.64404]
[1778343023560,42.71,80570.82,1.1,0.00401,1e-05,0.64474]
[1778343026673,42.71,80570.71,1.1,0.00401,1e-05,0.64466]
[1778343027605,42.71,80570.36,1.1,0.00401,1e-05,0.6444]
[1778343032857,42.71,80570.1,1.1,0.004,1e-05,0.64311]
[1778343037892,42.71,80571.83,1.1,0.00401,1e-05,0.6444]
[1778343038094,42.71,80571.83,1.1,0.00401,1e-05,0.6444]
[1778343039820,42.71,80571.83,1.1,0.00401,1e-05,0.6444]
[1778343041864,42.71,80571.72,1.1,0.00401,1e-05,0.64431]
[1778343042235,42.71,80571.72,1.1,0.00401,1e-05,0.64431]
[1778343042824,42.71,80571.72,1.1,0.00401,1e-05,0.64431]
[1778343043745,42.71,80577.34,1.1,0.00403,1e-05,0.64851]
[1778343044537,42.71,80577.71,1.1,0.00404,1e-05,0.64879]
[1778343045411,42.71,80577.71,1.1,0.00404,1e-05,0.64879]
[1778343046925,42.71,80582.41,1.1,0.00406,1e-05,0.65231]
[1778343047728,42.71,80583.06,1.1,0.00406,1e-05,0.6528]
[1778343049971,42.71,80583.41,1.1,0.00407,1e-05,0.65307]
[1778343050986,42.71,80583.7,1.1,0.00407,1e-05,0.65329]
[1778343052635,42.71,80583.62,1.1,0.00407,1e-05,0.65323]
[1778343053433,42.71,80583.51,1.1,0.00407,1e-05,0.65314]
[1778343054655,42.71,80583.51,1.1,0.00407,1e-05,0.65314]
[1778343054895,42.71,80583.51,1.1,0.00407,1e-05,0.65314]
[1778343055035,42.71,80583.51,1.1,0.00407,1e-05,0.65314]
[1778343055887,42.71,80584.3,1.1,0.00407,1e-05,0.65374]
[1778343059005,42.71,80601.25,1.1,0.00416,1e-05,0.66662]
[1778343059960,42.71,80601.25,1.1,0.00416,1e-05,0.66662]
[1778343060323,42.71,80601.42,1.1,0.00416,1e-05,0.66675]
[1778343062801,42.71,80607.0,1.1,0.00419,1e-05,0.67104]
[1778343063495,42.71,80608.47,1.1,0.0042,1e-05,0.67217]
[1778343063956,42.71,80608.47,1.1,0.0042,1e-05,0.67217]
[1778343064599,42.71,80607.92,1.1,0.00419,1e-05,0.67175]
[1778343070120,42.71,80591.3,1.1,0.00411,1e-05,0.65903]
[1778343075155,42.71,80580.46,1.1,0.00405,1e-05,0.65085]
[1778343080472,42.71,80580.15,1.1,0.00405,1e-05,0.65062]
[1778343081982,42.71,80579.68,1.1,0.00405,1e-05,0.65026]
[1778343082739,42.71,80579.68,1.1,0.00405,1e-05,0.65026]
[1778343083601,42.71,80579.65,1.1,0.00405,1e-05,0.65024]
[1778343084464,42.71,80579.65,1.1,0.00405,1e-05,0.65024]
[1778343090005,42.71,80580.0,1.1,0.00405,1e-05,0.6505]
[1778343091023,42.71,80580.0,1.1,0.00405,1e-05,0.6505]
[1778343095228,42.71,80579.58,1.1,0.00404,1e-05,0.64909]
[1778343096047,42.71,80579.58,1.1,0.00404,1e-05,0.64909]
[1778343101928,42.71,80579.97,1.1,0.00404,1e-05,0.64938]
[1778343102676,42.71,80579.97,1.1,0.00404,1e-05,0.64938]
[1778343104512,42.71,80579.97,1.1,0.00404,1e-05,0.64938]
[1778343105368,42.71,80580.0,1.1,0.00404,1e-05,0.6494]
[1778343111407,42.71,80581.42,1.1,0.00405,1e-05,0.65047]
[1778343112653,42.71,80581.42,1.1,0.00405,1e-05,0.65047]
[1778343114294,42.71,80581.74,1.1,0.00405,1e-05,0.65071]
[1778343116320,42.71,80581.92,1.1,0.00405,1e-05,0.65084]
[1778343117198,42.71,80581.88,1.1,0.00405,1e-05,0.65081]
[1778343120394,42.71,80581.75,1.1,0.00405,1e-05,0.65072]
[1778343121109,42.71,80581.97,1.1,0.00405,1e-05,0.65088]
[1778343123762,42.71,80579.92,1.1,0.00404,1e-05,0.64934]
[1778343124521,42.71,80578.22,1.1,0.00403,1e-05,0.64807]
[1778343128862,42.71,80575.93,1.1,0.00402,1e-05,0.64636]
[1778343128867,42.71,80575.93,1.1,0.00402,1e-05,0.64636]
[1778343135576,42.71,80566.21,1.1,0.00397,1e-05,0.63914]
[1778343140611,42.71,80566.16,1.1,0.00397,1e-05,0.6391]
[1778343142583,42.71,80568.86,1.1,0.00398,1e-05,0.6411]
[1778343143217,42.71,80568.43,1.1,0.00398,1e-05,0.64078]
[1778343148667,42.71,80566.23,1.1,0.00397,1e-05,0.63915]
[1778343151487,42.71,80566.0,1.1,0.00397,1e-05,0.63898]
[1778343153407,42.71,80565.86,1.1,0.00396,1e-05,0.63779]
[1778343153656,42.71,80565.86,1.1,0.00396,1e-05,0.63779]
[1778343156448,42.71,80556.54,1.1,0.00392,1e-05,0.63094]
[1778343157358,42.71,80557.22,1.1,0.00392,1e-05,0.63144]
[1778343158843,42.71,80557.47,1.1,0.00392,1e-05,0.63162]
[1778343159540,42.71,80557.34,1.1,0.00392,1e-05,0.63153]
[1778343160046,42.71,80557.34,1.1,0.00392,1e-05,0.63153]
[1778343162000,42.71,80557.37,1.1,0.00392,1e-05,0.63155]
[1778343163707,42.71,80556.83,1.1,0.00392,1e-05,0.63115]
[1778343164696,42.71,80556.83,1.1,0.00392,1e-05,0.63115]
[1778343165567,42.71,80556.83,1.1,0.00392,1e-05,0.63115]
[1778343166415,42.71,80555.29,1.1,0.00391,1e-05,0.63003]
[1778343167240,42.71,80555.29,1.1,0.00391,1e-05,0.63003]
[1778343168183,42.71,80555.29,1.1,0.00391,1e-05,0.63003]
[1778343173842,42.71,80554.94,1.1,0.00391,1e-05,0.62977]
[1778343175537,42.71,80555.08,1.1,0.00391,1e-05,0.62987]
[1778343177272,42.71,80555.17,1.1,0.00391,1e-05,0.62994]
[1778343178196,42.71,80555.17,1.1,0.00391,1e-05,0.62994]
[1778343179056,42.71,80555.17,1.1,0.00391,1e-05,0.62994]
[1778343179791,42.71,80555.17,1.1,0.00391,1e-05,0.62994]
[1778343181478,42.71,80555.17,1.1,0.00391,1e-05,0.62994]
[1778343187912,42.71,80553.83,1.1,0.0039,0.0,0.62896]
[1778343188868,42.71,80553.44,1.1,0.0039,0.0,0.62868]
[1778343190202,42.71,80552.42,1.1,0.00389,0.0,0.62793]
[1778343191990,42.71,80552.42,1.1,0.00389,0.0,0.62793]
[1778343193835,42.71,80552.54,1.1,0.0039,0.0,0.62802]
[1778343194659,42.71,80552.4,1.1,0.00389,0.0,0.62792]
[1778343200024,42.71,80552.97,1.1,0.0039,0.0,0.62833]
[1778343205913,42.71,80552.9,1.1,0.0039,0.0,0.62828]
[1778343206582,42.71,80553.32,1.1,0.0039,0.0,0.62859]
[1778343208936,42.71,80553.38,1.1,0.0039,0.0,0.62863]
[1778343210358,42.71,80552.8,1.1,0.0039,0.0,0.62821]
[1778343211713,42.71,80552.8,1.1,0.0039,0.0,0.62821]
[1778343212583,42.71,80552.8,1.1,0.00389,0.0,0.62714]
[1778343213363,42.71,80552.8,1.1,0.00389,0.0,0.62714]
[1778343213948,42.71,80552.8,1.1,0.00389,0.0,0.62714]
[1778343217523,42.71,80552.41,1.1,0.00389,0.0,0.62685]
[1778343219145,42.71,80552.46,1.1,0.00389,0.0,0.62689]
[1778343225200,42.71,80565.02,1.1,0.00395,1e-05,0.63609]
[1778343230030,42.71,80566.09,1.1,0.00396,1e-05,0.63688]
[1778343230450,42.71,80566.8,1.1,0.00396,1e-05,0.6374]
[1778343232729,42.71,80568.4,1.1,0.00397,1e-05,0.63858]
[1778343233589,42.71,80569.86,1.1,0.00398,1e-05,0.63966]
[1778343234729,42.71,80572.64,1.1,0.00399,1e-05,0.64172]
[1778343235157,42.71,80573.72,1.1,0.004,1e-05,0.64252]
[1778343240305,42.71,80569.34,1.1,0.00397,1e-05,0.63928]
[1778343241365,42.71,80569.34,1.1,0.00397,1e-05,0.63928]
[1778343242161,42.71,80569.78,1.1,0.00398,1e-05,0.6396]
[1778343245235,42.71,80567.08,1.1,0.00396,1e-05,0.63761]
[1778343245560,42.71,80567.08,1.1,0.00396,1e-05,0.63761]
[1778343248573,42.71,80559.34,1.1,0.00392,1e-05,0.63191]
[1778343250004,42.71,80558.89,1.1,0.00392,1e-05,0.63158]
[1778343257574,42.71,80556.22,1.1,0.00391,1e-05,0.62963]
[1778343258530,42.71,80556.71,1.1,0.00391,1e-05,0.62999]
[1778343265488,42.71,80557.2,1.1,0.00391,1e-05,0.63035]
[1778343270166,42.71,80560.14,1.1,0.00393,1e-05,0.6325]
[1778343271305,42.71,80562.19,1.1,0.00394,1e-05,0.634]
[1778343273217,42.71,80562.62,1.1,0.00393,1e-05,0.63324]
[1778343273921,42.71,80562.62,1.1,0.00393,1e-05,0.63324]
[1778343278187,42.71,80561.07,1.1,0.00392,1e-05,0.6321]
[1778343278957,42.71,80561.07,1.1,0.00392,1e-05,0.6321]
[1778343282311,42.71,80560.56,1.1,0.00392,1e-05,0.63173]
[1778343283071,42.71,80560.56,1.1,0.00392,1e-05,0.63173]
[1778343284638,42.71,80560.16,1.1,0.00392,1e-05,0.63144]
[1778343286353,42.71,80560.26,1.1,0.00392,1e-05,0.63151]
[1778343287079,42.71,80560.26,1.1,0.00392,1e-05,0.63151]
[1778343287909,42.71,80560.39,1.1,0.00392,1e-05,0.6316]
[1778343291770,42.71,80560.31,1.1,0.00392,1e-05,0.63155]
[1778343292557,42.71,80560.51,1.1,0.00392,1e-05,0.63169]
[1778343296807,42.71,80562.08,1.1,0.00393,1e-05,0.63284]
[1778343297057,42.71,80562.08,1.1,0.00393,1e-05,0.63284]
[1778343297476,42.71,80563.34,1.1,0.00394,1e-05,0.63377]
[1778343298307,42.71,80566.83,1.1,0.00395,1e-05,0.63634]
[1778343303766,42.71,80568.79,1.1,0.00396,1e-05,0.63778]
[1778343304504,42.71,80568.79,1.1,0.00396,1e-05,0.63778]
[1778343305163,42.71,80568.79,1.1,0.00396,1e-05,0.63778]
[1778343305283,42.71,80569.01,1.1,0.00397,1e-05,0.63794]
[1778343305908,42.71,80569.01,1.1,0.00397,1e-05,0.63794]
[1778343306651,42.71,80573.29,1.1,0.00399,1e-05,0.64111]
[1778343309497,42.71,80575.15,1.1,0.004,1e-05,0.64249]
[1778343310073,42.71,80575.15,1.1,0.004,1e-05,0.64249]
[1778343317864,42.71,80577.98,1.1,0.00401,1e-05,0.6446]
[1778343318496,42.71,80577.98,1.1,0.00401,1e-05,0.6446]
[1778343319314,42.71,80578.16,1.1,0.00401,1e-05,0.64473]
[1778343320823,42.71,80578.34,1.1,0.00401,1e-05,0.64487]
[1778343321179,42.71,80578.34,1.1,0.00401,1e-05,0.64487]
[1778343322569,42.71,80580.16,1.1,0.00402,1e-05,0.64623]
[1778343323408,42.71,80584.27,1.1,0.00404,1e-05,0.6493]
[1778343324902,42.71,80585.52,1.1,0.00405,1e-05,0.65024]
[1778343325561,42.71,80585.6,1.1,0.00405,1e-05,0.6503]
[1778343327419,42.71,80586.82,1.1,0.00406,1e-05,0.65122]
[1778343328103,42.71,80586.82,1.1,0.00406,1e-05,0.65122]
[1778343335991,42.71,80586.97,1.1,0.00405,1e-05,0.65023]
[1778343339961,42.71,80587.67,1.1,0.00405,1e-05,0.65075]
[1778343341888,42.71,80587.67,1.1,0.00405,1e-05,0.65075]
[1778343346312,42.71,80587.75,1.1,0.00405,1e-05,0.65081]
[1778343346957,42.71,80587.75,1.1,0.00405,1e-05,0.65081]
[1778343346983,42.71,80587.75,1.1,0.00405,1e-05,0.65081]
[1778343347612,42.71,80588.92,1.1,0.00406,1e-05,0.65169]
[1778343353113,42.71,80591.6,1.1,0.00407,1e-05,0.65371]
[1778343355443,42.71,80594.31,1.1,0.00409,1e-05,0.65576]
[1778343356179,42.71,80594.31,1.1,0.00409,1e-05,0.65576]
[1778343357868,42.71,80594.4,1.1,0.00409,1e-05,0.65583]
[1778343358653,42.71,80595.23,1.1,0.00409,1e-05,0.65645]
[1778343359541,42.71,80595.54,1.1,0.00409,1e-05,0.65669]
[1778343360160,42.71,80595.54,1.1,0.00409,1e-05,0.65669]
[1778343360916,42.71,80595.5,1.1,0.00409,1e-05,0.65666]
[1778343361886,42.71,80595.75,1.1,0.0041,1e-05,0.65685]
[1778343362564,42.71,80596.28,1.1,0.0041,1e-05,0.65725]
[1778343364363,42.71,80596.28,1.1,0.0041,1e-05,0.65725]
[1778343369423,42.71,80598.9,1.1,0.00411,1e-05,0.65924]
[1778343370118,42.71,80598.9,1.1,0.00411,1e-05,0.65924]
[1778343375336,42.71,80599.46,1.1,0.00412,1e-05,0.65966]
[1778343376106,42.71,80599.46,1.1,0.00412,1e-05,0.65966]
[1778343379506,42.71,80598.65,1.1,0.00411,1e-05,0.65905]
[1778343380610,42.71,80599.11,1.1,0.00411,1e-05,0.6594]
[1778343381694,42.71,80598.85,1.1,0.00411,1e-05,0.6592]
[1778343382606,42.71,80599.29,1.1,0.00411,1e-05,0.65953]
[1778343383530,42.71,80601.99,1.1,0.00413,1e-05,0.66159]
[1778343385847,42.71,80599.29,1.1,0.00411,1e-05,0.65953]
[1778343391099,42.71,80599.8,1.1,0.00412,1e-05,0.65992]
[1778343391350,42.71,80600.28,1.1,0.00411,1e-05,0.65917]
[1778343392765,42.71,80602.06,1.1,0.00412,1e-05,0.66052]
[1778343394476,42.71,80604.98,1.1,0.00414,1e-05,0.66275]
[1778343395936,42.71,80605.96,1.1,0.00414,1e-05,0.6635]
[1778343396625,42.71,80607.27,1.1,0.00415,1e-05,0.6645]
[1778343400026,42.71,80609.32,1.1,0.00416,1e-05,0.66607]
[1778343402181,42.71,80611.89,1.1,0.00417,1e-05,0.66804]
[1778343403680,42.71,80613.49,1.1,0.00418,1e-05,0.66927]
[1778343404489,42.71,80613.5,1.1,0.00418,1e-05,0.66928]
[1778343407635,42.71,80613.7,1.1,0.00418,1e-05,0.66943]
[1778343408527,42.71,80613.17,1.1,0.00418,1e-05,0.66903]
[1778343412331,42.71,80609.78,1.1,0.00416,1e-05,0.66642]
[1778343412597,42.71,80610.2,1.1,0.00417,1e-05,0.66674]
[1778343413486,42.71,80610.92,1.1,0.00417,1e-05,0.6673]
[1778343415176,42.71,80613.21,1.1,0.00418,1e-05,0.66906]
[1778343420588,42.71,80614.75,1.1,0.00419,1e-05,0.67024]
[1778343425623,42.71,80615.07,1.1,0.00419,1e-05,0.67049]
[1778343428344,42.71,80612.22,1.1,0.00418,1e-05,0.66829]
[1778343429111,42.71,80613.49,1.1,0.00418,1e-05,0.66927]
[1778343433626,42.71,80614.52,1.1,0.00419,1e-05,0.67006]
[1778343434375,42.71,80614.01,1.1,0.00419,1e-05,0.66967]
[1778343436634,42.71,80614.12,1.1,0.00419,1e-05,0.66976]
[1778343437535,42.71,80614.12,1.1,0.00419,1e-05,0.66976]
[1778343438376,42.71,80614.12,1.1,0.00419,1e-05,0.66976]
[1778343439366,42.71,80614.37,1.1,0.00419,1e-05,0.66995]
[1778343441659,42.71,80614.09,1.1,0.00419,1e-05,0.66973]
[1778343442536,42.71,80614.09,1.1,0.00419,1e-05,0.66973]
[1778343446366,42.71,80614.09,1.1,0.00419,1e-05,0.66973]
[1778343446954,42.71,80613.88,1.1,0.00418,1e-05,0.66957]
[1778343447991,42.71,80614.2,1.1,0.00419,1e-05,0.66982]
[1778343448626,42.71,80614.13,1.1,0.00419,1e-05,0.66976]
[1778343453628,42.71,80619.54,1.1,0.00421,1e-05,0.67281]
[1778343455817,42.71,80620.92,1.1,0.00422,1e-05,0.67388]
[1778343458878,42.71,80621.56,1.1,0.00422,1e-05,0.67437]
[1778343459720,42.71,80621.56,1.1,0.00422,1e-05,0.67437]
[1778343462790,42.71,80621.73,1.1,0.00422,1e-05,0.6745]
[1778343462889,42.71,80636.55,1.1,0.0043,1e-05,0.68607]
[1778343463546,42.71,80636.55,1.1,0.0043,1e-05,0.68607]
[1778343464350,42.71,80636.55,1.1,0.0043,1e-05,0.68607]
[1778343465071,42.71,80642.94,1.1,0.00433,1e-05,0.69111]
[1778343465715,42.71,80643.28,1.1,0.00434,1e-05,0.69138]
[1778343466207,42.71,80643.28,1.1,0.00434,1e-05,0.69138]
[1778343471370,42.71,80643.32,1.1,0.00434,1e-05,0.69141]
[1778343472161,42.71,80641.3,1.1,0.00433,1e-05,0.68981]
[1778343478111,42.71,80638.76,1.1,0.00431,1e-05,0.68781]
[1778343478672,42.71,80638.8,1.1,0.00431,1e-05,0.68784]
[1778343481428,42.71,80639.24,1.1,0.00431,1e-05,0.68819]
[1778343482058,42.71,80639.24,1.1,0.00431,1e-05,0.68819]
[1778343482065,42.71,80639.24,1.1,0.00431,1e-05,0.68819]
[1778343482074,42.71,80639.24,1.1,0.00431,1e-05,0.68819]
[1778343482334,42.71,80639.24,1.1,0.00431,1e-05,0.68819]
[1778343483068,42.71,80638.31,1.1,0.00431,1e-05,0.68746]
[1778343485629,42.71,80627.7,1.1,0.00425,1e-05,0.67914]
[1778343487447,42.71,80628.51,1.1,0.00426,1e-05,0.67977]
[1778343488924,42.71,80628.95,1.1,0.00426,1e-05,0.68012]
[1778343489687,42.71,80628.63,1.1,0.00426,1e-05,0.67987]
[1778343490088,42.71,80628.63,1.1,0.00426,1e-05,0.67987]
[1778343492073,42.71,80630.9,1.1,0.00427,1e-05,0.68164]
[1778343493922,42.71,80631.55,1.1,0.00427,1e-05,0.68215]
[1778343493934,42.71,80631.55,1.1,0.00427,1e-05,0.68215]
[1778343493955,42.71,80631.55,1.1,0.00427,1e-05,0.68215]
[1778343494916,42.71,80638.05,1.1,0.00431,1e-05,0.68725]
[1778343495452,42.71,80643.29,1.1,0.00434,1e-05,0.69139]
[1778343496262,42.71,80643.29,1.1,0.00434,1e-05,0.69139]
[1778343500545,42.71,80641.44,1.1,0.00433,1e-05,0.68992]
[1778343503777,42.71,80640.96,1.1,0.00432,1e-05,0.68954]
[1778343504568,42.71,80640.96,1.1,0.00432,1e-05,0.68954]
[1778343505418,42.71,80640.96,1.1,0.00432,1e-05,0.68954]
[1778343506072,42.71,80640.96,1.1,0.00432,1e-05,0.68954]
[1778343510712,42.71,80642.11,1.1,0.00433,1e-05,0.69045]
[1778343516277,42.71,80641.72,1.1,0.00432,1e-05,0.68899]
[1778343517542,42.71,80641.41,1.1,0.00432,1e-05,0.68875]
[1778343518956,42.71,80642.16,1.1,0.00432,1e-05,0.68934]
[1778343523097,42.71,80643.61,1.1,0.00433,1e-05,0.69048]
[1778343524600,42.71,80643.75,1.1,0.00433,1e-05,0.69059]
[1778343525503,42.71,80642.5,1.1,0.00433,1e-05,0.68961]
[1778343527012,42.71,80642.04,1.1,0.00432,1e-05,0.68924]
[1778343527973,42.71,80639.1,1.1,0.00431,1e-05,0.68693]
[1778343528905,42.71,80635.36,1.1,0.00429,1e-05,0.68399]
[1778343531428,42.71,80634.96,1.1,0.00428,1e-05,0.68367]
[1778343532492,42.71,80634.78,1.1,0.00428,1e-05,0.68353]
[1778343537092,42.71,80634.9,1.1,0.00428,1e-05,0.68363]
[1778343537847,42.71,80634.9,1.1,0.00428,1e-05,0.68363]
[1778343538513,42.71,80634.77,1.1,0.00428,1e-05,0.68353]
[1778343539385,42.71,80634.77,1.1,0.00428,1e-05,0.68353]
[1778343547291,42.71,80629.91,1.1,0.00426,1e-05,0.67973]
[1778343547977,42.71,80629.94,1.1,0.00426,1e-05,0.67975]
[1778343550595,42.71,80629.94,1.1,0.00426,1e-05,0.67975]
[1778343551909,42.71,80628.57,1.1,0.00425,1e-05,0.67868]
[1778343552725,42.71,80627.26,1.1,0.00424,1e-05,0.67766]
[1778343553255,42.71,80627.26,1.1,0.00424,1e-05,0.67766]
[1778343553628,42.71,80627.09,1.1,0.00424,1e-05,0.67753]
[1778343554571,42.71,80622.36,1.1,0.00422,1e-05,0.67386]
[1778343560586,42.71,80619.91,1.1,0.0042,1e-05,0.67196]
[1778343561506,42.71,80619.95,1.1,0.0042,1e-05,0.67199]
[1778343563369,42.71,80620.1,1.1,0.0042,1e-05,0.67211]
[1778343564734,42.71,80621.19,1.1,0.00421,1e-05,0.67295]
[1778343565445,42.71,80621.19,1.1,0.00421,1e-05,0.67295]
[1778343566273,42.71,80620.57,1.1,0.00421,1e-05,0.67247]
[1778343567786,42.71,80620.75,1.1,0.00421,1e-05,0.67261]
[1778343568595,42.71,80620.42,1.1,0.00421,1e-05,0.67236]
[1778343573676,42.71,80614.9,1.1,0.00417,1e-05,0.66698]
[1778343574813,42.71,80614.9,1.1,0.00417,1e-05,0.66698]
[1778343575707,42.71,80617.86,1.1,0.00419,1e-05,0.66925]
[1778343581732,42.71,80621.66,1.1,0.00421,1e-05,0.67218]
[1778343588133,42.71,80621.66,1.1,0.00421,1e-05,0.67218]
[1778343589777,42.71,80621.66,1.1,0.00421,1e-05,0.67218]
[1778343593707,42.71,80621.39,1.1,0.0042,1e-05,0.67197]
[1778343594497,42.71,80621.39,1.1,0.0042,1e-05,0.67197]
[1778343594966,42.71,80621.43,1.1,0.0042,1e-05,0.672]
[1778343594988,42.71,80621.43,1.1,0.0042,1e-05,0.672]
[1778343595714,42.71,80621.43,1.1,0.0042,1e-05,0.672]
[1778343595831,42.71,80639.22,1.1,0.0043,1e-05,0.68587]
[1778343596675,42.71,80639.22,1.1,0.0043,1e-05,0.68587]
[1778343598421,42.71,80639.45,1.1,0.0043,1e-05,0.68605]
[1778343599248,42.71,80638.49,1.1,0.0043,1e-05,0.6853]
[1778343600115,42.71,80638.44,1.1,0.0043,1e-05,0.68526]
[1778343600650,42.71,80638.44,1.1,0.0043,1e-05,0.68526]
[1778343601501,42.71,80638.44,1.1,0.0043,1e-05,0.68526]
[1778343601612,42.71,80638.55,1.1,0.0043,1e-05,0.68534]
[1778343604341,42.71,80639.49,1.1,0.0043,1e-05,0.68608]
[1778343604986,42.71,80639.15,1.1,0.0043,1e-05,0.68582]
[1778343611342,42.71,80633.45,1.1,0.00427,1e-05,0.68135]
[1778343611484,42.71,80633.45,1.1,0.00427,1e-05,0.68135]
[1778343616534,42.71,80646.94,1.1,0.00434,1e-05,0.69196]
[1778343617370,42.71,80646.77,1.1,0.00434,1e-05,0.69183]
[1778343620682,42.71,80648.27,1.1,0.00435,1e-05,0.69302]
[1778343623318,42.71,80649.14,1.1,0.00435,1e-05,0.69371]
[1778343623682,42.71,80649.24,1.1,0.00436,1e-05,0.69379]
[1778343623705,42.71,80649.24,1.1,0.00436,1e-05,0.69379]
[1778343625010,42.71,80657.62,1.1,0.0044,1e-05,0.70047]
[1778343625994,42.71,80668.43,1.1,0.00446,1e-05,0.70916]
[1778343630209,42.71,80669.04,1.1,0.00447,1e-05,0.70966]
[1778343631166,42.71,80669.22,1.1,0.00447,1e-05,0.7098]
[1778343631299,42.71,80669.22,1.1,0.00447,1e-05,0.7098]
[1778343631411,42.71,80730.48,1.1,0.00482,1e-05,0.75963]
[1778343632094,42.71,80730.48,1.1,0.00482,1e-05,0.75963]
[1778343632115,42.71,80745.37,1.1,0.00491,1e-05,0.77248]
[1778343633076,42.71,80745.37,1.1,0.00491,1e-05,0.77248]
[1778343633208,42.71,80745.37,1.1,0.00491,1e-05,0.77248]
[1778343634105,42.71,80725.5,1.1,0.00479,1e-05,0.75537]
[1778343634677,42.71,80725.5,1.1,0.00479,1e-05,0.75537]
[1778343635177,42.71,80725.5,1.1,0.00479,1e-05,0.75537]
[1778343635290,42.71,80725.5,1.1,0.00479,1e-05,0.75537]
[1778343635351,42.71,80725.5,1.1,0.00479,1e-05,0.75537]
[1778343636119,42.71,80702.33,1.1,0.00465,1e-05,0.73582]
[1778343637569,42.71,80702.33,1.1,0.00465,1e-05,0.73582]
[1778343638452,42.71,80693.72,1.1,0.0046,1e-05,0.72866]
[1778343640756,42.71,80703.61,1.1,0.00466,1e-05,0.73689]
[1778343642402,42.71,80700.42,1.1,0.00464,1e-05,0.73422]
[1778343647196,42.71,80679.34,1.1,0.00452,1e-05,0.71684]
[1778343647950,42.71,80679.34,1.1,0.00452,1e-05,0.71684]
[1778343647971,42.71,80679.34,1.1,0.00452,1e-05,0.71684]
[1778343648579,42.71,80674.73,1.1,0.00449,1e-05,0.71309]
[1778343649413,42.71,80674.73,1.1,0.00449,1e-05,0.71309]
[1778343649633,42.71,80671.93,1.1,0.00447,1e-05,0.71082]
[1778343655252,42.71,80678.52,1.1,0.00451,1e-05,0.71617]
[1778343657330,42.71,80681.82,1.1,0.00453,1e-05,0.71887]
[1778343657333,42.71,80681.82,1.1,0.00453,1e-05,0.71887]
[1778343657764,42.71,80683.78,1.1,0.00454,1e-05,0.72047]
[1778343658678,42.71,80685.52,1.1,0.00455,1e-05,0.7219]
[1778343658791,42.71,80685.52,1.1,0.00455,1e-05,0.7219]
[1778343661084,42.71,80688.42,1.1,0.00457,1e-05,0.72429]
[1778343661759,42.71,80686.48,1.1,0.00456,1e-05,0.72269]
[1778343662758,42.71,80685.28,1.1,0.00455,1e-05,0.72171]
[1778343663465,42.71,80685.28,1.1,0.00455,1e-05,0.72171]
[1778343664187,42.71,80688.13,1.1,0.00457,1e-05,0.72405]
[1778343665083,42.71,80679.95,1.1,0.00452,1e-05,0.71734]
[1778343667981,42.71,80669.95,1.1,0.00446,1e-05,0.70921]
[1778343668950,42.71,80669.35,1.1,0.00446,1e-05,0.70873]
[1778343672076,42.71,80672.53,1.1,0.00448,1e-05,0.7113]
[1778343672131,42.71,80672.53,1.1,0.00448,1e-05,0.7113]
[1778343673720,42.71,80679.87,1.1,0.00452,1e-05,0.71728]
[1778343673905,42.71,80679.87,1.1,0.00452,1e-05,0.71728]
[1778343674802,42.71,80687.74,1.1,0.00456,1e-05,0.72373]
[1778343675544,42.71,80687.74,1.1,0.00456,1e-05,0.72373]
[1778343677128,42.71,80696.22,1.1,0.00461,1e-05,0.73073]
[1778343677916,42.71,80697.46,1.1,0.00462,1e-05,0.73176]
[1778343680182,42.71,80689.53,1.1,0.00458,1e-05,0.7252]
[1778343680746,42.71,80686.97,1.1,0.00456,1e-05,0.72309]
[1778343684843,42.71,80693.73,1.1,0.0046,1e-05,0.72867]
[1778343686334,42.71,80693.1,1.1,0.0046,1e-05,0.72815]
[1778343687145,42.71,80692.94,1.1,0.00459,1e-05,0.72802]
[1778343688647,42.71,80694.35,1.1,0.0046,1e-05,0.72918]
[1778343693660,42.71,80686.58,1.1,0.00455,1e-05,0.72158]
[1778343694029,42.71,80686.58,1.1,0.00455,1e-05,0.72158]
[1778343694052,42.71,80686.58,1.1,0.00455,1e-05,0.72158]
[1778343694608,42.71,80686.58,1.1,0.00455,1e-05,0.72158]
[1778343699303,42.71,80671.35,1.1,0.00446,1e-05,0.70917]
[1778343700164,42.71,80668.88,1.1,0.00445,1e-05,0.70717]
[1778343704538,42.71,80663.91,1.1,0.00442,1e-05,0.70317]
[1778343705427,42.71,80665.15,1.1,0.00443,1e-05,0.70416]
[1778343710645,42.71,80667.42,1.1,0.00444,1e-05,0.70599]
[1778343712274,42.71,80667.42,1.1,0.00444,1e-05,0.70599]
[1778343712984,42.71,80667.46,1.1,0.00444,1e-05,0.70602]
[1778343715218,42.71,80667.67,1.1,0.00444,1e-05,0.70619]
[1778343715959,42.71,80668.63,1.1,0.00445,1e-05,0.70697]
[1778343721537,42.71,80679.92,1.1,0.00451,1e-05,0.71613]
[1778343723188,42.71,80682.81,1.1,0.00453,1e-05,0.71849]
[1778343725672,42.71,80684.3,1.1,0.00454,1e-05,0.71971]
[1778343726732,42.71,80684.16,1.1,0.00454,1e-05,0.71959]
[1778343728979,42.71,80684.61,1.1,0.00454,1e-05,0.71996]
[1778343729631,42.71,80684.61,1.1,0.00454,1e-05,0.71996]
[1778343735401,42.71,80667.41,1.1,0.00444,1e-05,0.70598]
[1778343736092,42.71,80667.12,1.1,0.00444,1e-05,0.70575]
[1778343741863,42.71,80675.14,1.1,0.00449,1e-05,0.71224]
[1778343744487,42.71,80676.84,1.1,0.0045,1e-05,0.71362]
[1778343745272,42.71,80677.11,1.1,0.0045,1e-05,0.71384]
[1778343750428,42.71,80674.01,1.1,0.00448,1e-05,0.71132]
[1778343751128,42.71,80671.59,1.1,0.00447,1e-05,0.70936]
[1778343756616,42.71,80672.14,1.1,0.00446,1e-05,0.70862]
[1778343757499,42.71,80672.13,1.1,0.00446,1e-05,0.70862]
[1778343758094,42.71,80672.42,1.1,0.00446,1e-05,0.70885]
[1778343758740,42.71,80672.49,1.1,0.00446,1e-05,0.70891]
[1778343764018,42.71,80675.4,1.1,0.00448,1e-05,0.71126]
[1778343765260,42.71,80675.4,1.1,0.00448,1e-05,0.71126]
[1778343765968,42.71,80680.01,1.1,0.00451,1e-05,0.71501]
[1778343767402,42.71,80680.91,1.1,0.00451,1e-05,0.71575]
[1778343769400,42.71,80681.16,1.1,0.00451,1e-05,0.71595]
[1778343770109,42.71,80681.35,1.1,0.00451,1e-05,0.71611]
[1778343770705,42.71,80681.13,1.1,0.00451,1e-05,0.71593]
[1778343774749,42.71,80692.04,1.1,0.00457,1e-05,0.72487]
[1778343775585,42.71,80692.04,1.1,0.00457,1e-05,0.72487]
[1778343778186,42.71,80691.78,1.1,0.00457,1e-05,0.72466]
[1778343778855,42.71,80691.78,1.1,0.00457,1e-05,0.72466]
[1778343783460,42.71,80692.04,1.1,0.00457,1e-05,0.72487]
[1778343784198,42.71,80692.04,1.1,0.00457,1e-05,0.72487]
[1778343789992,42.71,80690.0,1.1,0.00456,1e-05,0.72319]
[1778343791806,42.71,80690.85,1.1,0.00457,1e-05,0.72389]
[1778343793442,42.71,80691.61,1.1,0.00457,1e-05,0.72452]
[1778343794127,42.71,80691.9,1.1,0.00457,1e-05,0.72476]
[1778343796317,42.71,80691.77,1.1,0.00457,1e-05,0.72465]
[1778343796701,42.71,80691.77,1.1,0.00457,1e-05,0.72465]
[1778343799808,42.71,80687.17,1.1,0.00455,1e-05,0.72087]
[1778343800531,42.71,80687.17,1.1,0.00455,1e-05,0.72087]
[1778343802168,42.71,80687.21,1.1,0.00455,1e-05,0.7209]
[1778343802731,42.71,80687.21,1.1,0.00455,1e-05,0.7209]
[1778343808348,42.71,80686.06,1.1,0.00454,1e-05,0.71996]
[1778343809116,42.71,80685.52,1.1,0.00454,1e-05,0.71951]
[1778343810416,42.71,80684.76,1.1,0.00453,1e-05,0.71889]
[1778343811312,42.71,80684.52,1.1,0.00453,1e-05,0.7187]
[1778343815585,42.71,80685.12,1.1,0.00453,1e-05,0.71799]
[1778343817447,42.71,80684.7,1.1,0.00453,1e-05,0.71765]
[1778343818232,42.71,80684.55,1.1,0.00452,1e-05,0.71753]
[1778343819083,42.71,80684.18,1.1,0.00452,1e-05,0.71723]
[1778343824440,42.71,80683.52,1.1,0.00452,1e-05,0.71669]
[1778343825669,42.71,80683.52,1.1,0.00452,1e-05,0.71669]
[1778343826555,42.71,80683.49,1.1,0.00452,1e-05,0.71666]
[1778343829001,42.71,80685.59,1.1,0.00453,1e-05,0.71838]
[1778343829825,42.71,80686.04,1.1,0.00453,1e-05,0.71875]
[1778343834953,42.71,80687.99,1.1,0.00454,1e-05,0.72034]
[1778343835576,42.71,80687.99,1.1,0.00454,1e-05,0.72034]
[1778343839609,42.71,80688.22,1.1,0.00455,1e-05,0.72053]
[1778343840441,42.71,80688.56,1.1,0.00455,1e-05,0.72081]
[1778343843247,42.71,80689.5,1.1,0.00455,1e-05,0.72158]
[1778343844360,42.71,80694.54,1.1,0.00458,1e-05,0.72573]
[1778343844984,42.71,80696.5,1.1,0.00459,1e-05,0.72735]
[1778343845751,42.71,80696.5,1.1,0.00459,1e-05,0.72735]
[1778343847285,42.71,80698.87,1.1,0.00461,1e-05,0.72931]
[1778343848125,42.71,80699.98,1.1,0.00461,1e-05,0.73023]
[1778343853644,42.71,80700.33,1.1,0.00462,1e-05,0.73052]
[1778343855238,42.71,80700.51,1.1,0.00462,1e-05,0.73067]
[1778343856023,42.71,80699.91,1.1,0.00461,1e-05,0.73018]
[1778343856284,42.71,80699.91,1.1,0.00461,1e-05,0.73018]
[1778343856291,42.71,80699.91,1.1,0.00461,1e-05,0.73018]
[1778343856780,42.71,80699.91,1.1,0.00461,1e-05,0.73018]
[1778343857754,42.71,80694.24,1.1,0.00458,1e-05,0.72548]
[1778343858675,42.71,80692.2,1.1,0.00457,1e-05,0.7238]
[1778343859714,42.71,80689.97,1.1,0.00456,1e-05,0.72197]
[1778343863306,42.71,80689.12,1.1,0.00455,1e-05,0.72127]
[1778343863570,42.71,80689.12,1.1,0.00455,1e-05,0.72127]
[1778343866195,42.71,80689.94,1.1,0.00456,1e-05,0.72194]
[1778343867462,42.71,80690.4,1.1,0.00456,1e-05,0.72232]
[1778343871961,42.71,80695.31,1.1,0.00458,1e-05,0.72517]
[1778343873883,42.71,80697.82,1.1,0.00459,1e-05,0.72724]
[1778343879468,42.71,80698.43,1.1,0.0046,1e-05,0.72774]
[1778343880040,42.71,80698.07,1.1,0.00459,1e-05,0.72745]
[1778343882743,42.71,80698.53,1.1,0.0046,1e-05,0.72783]
[1778343882779,42.71,80698.53,1.1,0.0046,1e-05,0.72783]
[1778343883538,42.71,80697.91,1.1,0.00459,1e-05,0.72731]
[1778343884578,42.71,80701.21,1.1,0.00461,1e-05,0.73005]
[1778343884600,42.71,80716.03,1.1,0.0047,1e-05,0.74243]
[1778343889932,42.71,80718.03,1.1,0.00471,1e-05,0.74411]
[1778343890426,42.71,80718.03,1.1,0.00471,1e-05,0.74411]
[1778343891245,42.71,80718.37,1.1,0.00471,1e-05,0.7444]
[1778343892047,42.71,80718.98,1.1,0.00472,1e-05,0.74491]
[1778343895053,42.71,80718.71,1.1,0.00472,1e-05,0.74468]
[1778343896244,42.71,80718.69,1.1,0.00472,1e-05,0.74467]
[1778343902998,42.71,80718.41,1.1,0.00471,1e-05,0.74443]
[1778343906795,42.71,80720.46,1.1,0.00473,1e-05,0.74616]
[1778343907772,42.71,80720.55,1.1,0.00473,1e-05,0.74624]
[1778343909474,42.71,80720.88,1.1,0.00473,1e-05,0.74652]
[1778343910193,42.71,80721.06,1.1,0.00473,1e-05,0.74667]
[1778343914625,42.71,80721.31,1.1,0.00473,1e-05,0.74688]
[1778343914642,42.71,80721.31,1.1,0.00473,1e-05,0.74688]
[1778343914651,42.71,80721.31,1.1,0.00473,1e-05,0.74688]
[1778343914668,42.71,80721.31,1.1,0.00473,1e-05,0.74688]
[1778343915644,42.71,80721.31,1.1,0.00473,1e-05,0.74688]
[1778343916570,42.71,80732.55,1.1,0.0048,1e-05,0.75644]
[1778343918392,42.71,80739.39,1.1,0.00484,1e-05,0.7623]
[1778343919383,42.71,80739.39,1.1,0.00484,1e-05,0.7623]
[1778343920165,42.71,80739.32,1.1,0.00484,1e-05,0.76224]
[1778343920412,42.71,80739.32,1.1,0.00484,1e-05,0.76224]
[1778343920621,42.71,80739.32,1.1,0.00484,1e-05,0.76224]
[1778343921972,42.71,80753.98,1.1,0.00493,1e-05,0.77494]
[1778343927160,42.71,80762.21,1.1,0.00498,1e-05,0.78215]
[1778343929357,42.71,80760.47,1.1,0.00497,1e-05,0.78062]
[1778343929943,42.71,80757.51,1.1,0.00495,1e-05,0.77802]
[1778343936557,42.71,80757.12,1.1,0.00494,1e-05,0.77642]
[1778343937602,42.71,80755.26,1.1,0.00493,1e-05,0.7748]
[1778343942252,42.71,80744.68,1.1,0.00486,1e-05,0.76561]
[1778343942729,42.71,80744.68,1.1,0.00486,1e-05,0.76561]
[1778343942802,42.71,80744.68,1.1,0.00486,1e-05,0.76561]
[1778343943093,42.71,80744.42,1.1,0.00486,1e-05,0.76539]
[1778343945359,42.71,80736.44,1.1,0.00481,1e-05,0.75852]
[1778343945980,42.71,80736.54,1.1,0.00481,1e-05,0.75861]
[1778343951328,42.71,80733.05,1.1,0.00479,1e-05,0.75562]
[1778343956409,42.71,80732.42,1.1,0.00479,1e-05,0.75509]
[1778343958499,42.71,80732.42,1.1,0.00479,1e-05,0.75509]
[1778343959328,42.71,80732.42,1.1,0.00479,1e-05,0.75509]
[1778343960031,42.71,80732.8,1.1,0.00479,1e-05,0.75541]
[1778343960602,42.71,80732.8,1.1,0.00479,1e-05,0.75541]
[1778343961576,42.71,80736.45,1.1,0.00481,1e-05,0.75853]
[1778343962424,42.71,80737.64,1.1,0.00482,1e-05,0.75955]
[1778343965689,42.71,80736.91,1.1,0.00482,1e-05,0.75893]
[1778343966614,42.71,80736.37,1.1,0.00481,1e-05,0.75846]
[1778343968047,42.71,80735.61,1.1,0.00481,1e-05,0.75781]
[1778343968666,42.71,80735.61,1.1,0.00481,1e-05,0.75781]
[1778343973776,42.71,80730.81,1.1,0.00478,1e-05,0.75371]
[1778343974536,42.71,80731.26,1.1,0.00478,1e-05,0.7541]
[1778343976690,42.71,80731.4,1.1,0.00478,1e-05,0.75422]
[1778343977542,42.71,80731.37,1.1,0.00478,1e-05,0.75419]
[1778343978271,42.71,80731.22,1.1,0.00478,1e-05,0.75406]
[1778343979045,42.71,80731.23,1.1,0.00478,1e-05,0.75407]
[1778343980445,42.71,80732.76,1.1,0.00479,1e-05,0.75538]
[1778343981423,42.71,80732.75,1.1,0.00479,1e-05,0.75537]
[1778343983813,42.71,80732.85,1.1,0.00479,1e-05,0.75545]
[1778343984616,42.71,80732.86,1.1,0.00479,1e-05,0.75546]
[1778343986931,42.71,80732.75,1.1,0.00479,1e-05,0.75537]
[1778343987688,42.71,80732.75,1.1,0.00479,1e-05,0.75537]
[1778343992531,42.71,80729.75,1.1,0.00477,1e-05,0.75158]
[1778343994438,42.71,80728.18,1.1,0.00476,1e-05,0.75024]
[1778344002723,42.71,80729.12,1.1,0.00476,1e-05,0.75104]
[1778344003382,42.71,80729.08,1.1,0.00476,1e-05,0.75101]
[1778344008736,42.71,80719.49,1.1,0.00471,1e-05,0.74289]
[1778344009356,42.71,80719.49,1.1,0.00471,1e-05,0.74289]
[1778344010222,42.71,80717.05,1.1,0.00469,1e-05,0.74084]
[1778344012868,42.71,80716.11,1.1,0.00469,1e-05,0.74005]
[1778344013530,42.71,80716.04,1.1,0.00468,1e-05,0.73999]
[1778344014235,42.71,80710.13,1.1,0.00465,1e-05,0.73505]
[1778344015885,42.71,80706.92,1.1,0.00463,1e-05,0.73237]
[1778344020820,42.71,80687.8,1.1,0.00452,1e-05,0.71661]
[1778344025855,42.71,80688.09,1.1,0.00452,1e-05,0.71685]
[1778344026719,42.71,80688.09,1.1,0.00452,1e-05,0.71685]
[1778344028486,42.71,80689.29,1.1,0.00453,1e-05,0.71783]
[1778344033540,42.71,80688.72,1.1,0.00453,1e-05,0.71736]
[1778344034371,42.71,80687.94,1.1,0.00452,1e-05,0.71672]
[1778344039956,42.71,80689.12,1.1,0.00453,1e-05,0.71769]
[1778344044991,42.71,80690.19,1.1,0.00453,1e-05,0.71856]
[1778344051190,42.71,80690.28,1.1,0.00454,1e-05,0.71864]
[1778344052769,42.71,80690.28,1.1,0.00453,1e-05,0.71744]
[1778344056594,42.71,80690.4,1.1,0.00453,1e-05,0.71754]
[1778344057437,42.71,80690.34,1.1,0.00453,1e-05,0.71749]
[1778344059798,42.71,80690.34,1.1,0.00453,1e-05,0.71749]
[1778344061899,42.71,80690.27,1.1,0.00453,1e-05,0.71744]
[1778344070900,42.71,80690.22,1.1,0.00453,1e-05,0.7174]
[1778344072474,42.71,80691.9,1.1,0.00454,1e-05,0.71877]
[1778344079377,42.71,80692.03,1.1,0.00454,1e-05,0.71888]
[1778344080360,42.71,80691.24,1.1,0.00453,1e-05,0.71823]
[1778344081336,42.71,80691.52,1.1,0.00453,1e-05,0.71846]
[1778344082075,42.71,80691.52,1.1,0.00453,1e-05,0.71846]
[1778344085615,42.71,80691.28,1.1,0.00453,1e-05,0.71826]
[1778344086617,42.71,80691.28,1.1,0.00453,1e-05,0.71826]
[1778344094335,42.71,80691.89,1.1,0.00454,1e-05,0.71876]
[1778344099370,42.71,80691.57,1.1,0.00454,1e-05,0.7185]
[1778344104405,42.71,80689.22,1.1,0.00452,1e-05,0.71658]
[1778344109658,42.71,80688.85,1.1,0.00452,1e-05,0.71628]
[1778344110524,42.71,80688.82,1.1,0.00452,1e-05,0.71625]
[1778344115026,42.71,80688.78,1.1,0.00451,1e-05,0.71503]
[1778344115618,42.71,80688.78,1.1,0.00451,1e-05,0.71503]
[1778344121525,42.71,80689.23,1.1,0.00451,1e-05,0.7154]
[1778344125714,42.71,80689.75,1.1,0.00452,1e-05,0.71582]
[1778344126652,42.71,80689.73,1.1,0.00452,1e-05,0.7158]
[1778344132602,42.71,80688.63,1.1,0.00451,1e-05,0.71491]
[1778344137641,42.71,80687.48,1.1,0.0045,1e-05,0.71397]
[1778344139955,42.71,80684.52,1.1,0.00449,1e-05,0.71156]
[1778344140659,42.71,80680.63,1.1,0.00447,1e-05,0.70841]
[1778344143172,42.71,80663.5,1.1,0.00437,1e-05,0.69466]
[1778344143918,42.71,80663.5,1.1,0.00437,1e-05,0.69466]
[1778344150738,42.71,80657.8,1.1,0.00434,1e-05,0.69014]
[1778344152832,42.71,80659.93,1.1,0.00435,1e-05,0.69182]
[1778344154521,42.71,80660.68,1.1,0.00435,1e-05,0.69242]
[1778344160808,42.71,80660.26,1.1,0.00435,1e-05,0.69209]
[1778344161493,42.71,80660.26,1.1,0.00435,1e-05,0.69209]
[1778344162383,42.71,80656.99,1.1,0.00433,1e-05,0.6895]
[1778344165602,42.71,80653.9,1.1,0.00432,1e-05,0.68706]
[1778344166472,42.71,80653.9,1.1,0.00432,1e-05,0.68706]
[1778344169112,42.71,80653.58,1.1,0.00432,1e-05,0.6868]
[1778344169269,42.71,80653.39,1.1,0.00431,1e-05,0.68665]
[1778344169495,42.71,80653.39,1.1,0.00431,1e-05,0.68665]
[1778344169764,42.71,80653.39,1.1,0.00431,1e-05,0.68665]
[1778344170659,42.71,80648.92,1.1,0.00429,1e-05,0.68314]
[1778344171504,42.71,80645.89,1.1,0.00427,1e-05,0.68077]
[1778344173346,42.71,80643.89,1.1,0.00426,1e-05,0.67806]
[1778344174258,42.71,80643.89,1.1,0.00426,1e-05,0.67806]
[1778344174859,42.71,80643.89,1.1,0.00426,1e-05,0.67806]
[1778344175606,42.71,80644.07,1.1,0.00426,1e-05,0.6782]
[1778344179989,42.71,80643.47,1.1,0.00425,1e-05,0.67773]
[1778344179995,42.71,80643.47,1.1,0.00425,1e-05,0.67773]
[1778344180071,42.71,80643.47,1.1,0.00425,1e-05,0.67773]
[1778344180122,42.71,80643.47,1.1,0.00425,1e-05,0.67773]
[1778344183771,42.71,80638.69,1.1,0.00423,1e-05,0.67401]
[1778344184535,42.71,80643.95,1.1,0.00426,1e-05,0.6781]
[1778344186253,42.71,80646.77,1.1,0.00427,1e-05,0.68031]
[1778344188882,42.71,80644.25,1.1,0.00426,1e-05,0.67834]
[1778344192047,42.71,80644.81,1.1,0.00426,1e-05,0.67878]
[1778344192839,42.71,80644.88,1.1,0.00426,1e-05,0.67883]
[1778344194989,42.71,80644.24,1.1,0.00426,1e-05,0.67833]
[1778344196453,42.71,80644.9,1.1,0.00426,1e-05,0.67885]
[1778344199122,42.71,80646.96,1.1,0.00427,1e-05,0.68046]
[1778344199673,42.71,80647.51,1.1,0.00427,1e-05,0.68089]
[1778344202802,42.71,80632.32,1.1,0.00419,1e-05,0.66909]
[1778344203119,42.71,80632.32,1.1,0.00419,1e-05,0.66909]
[1778344209058,42.71,80637.7,1.1,0.00422,1e-05,0.67324]
[1778344209703,42.71,80637.52,1.1,0.00422,1e-05,0.67311]
[1778344213608,42.71,80638.23,1.1,0.00422,1e-05,0.67366]
[1778344214363,42.71,80638.35,1.1,0.00423,1e-05,0.67375]
[1778344214628,42.71,80638.35,1.1,0.00423,1e-05,0.67375]
[1778344215090,42.71,80638.35,1.1,0.00423,1e-05,0.67375]
[1778344216603,42.71,80642.24,1.1,0.00425,1e-05,0.67677]
[1778344217530,42.71,80639.95,1.1,0.00423,1e-05,0.67499]
[1778344220976,42.71,80639.25,1.1,0.00423,1e-05,0.67445]
[1778344221700,42.71,80639.25,1.1,0.00423,1e-05,0.67445]
[1778344223352,42.71,80640.76,1.1,0.00424,1e-05,0.67562]
[1778344224026,42.71,80640.76,1.1,0.00424,1e-05,0.67562]
[1778344229456,42.71,80641.23,1.1,0.00424,1e-05,0.67599]
[1778344230307,42.71,80641.56,1.1,0.00424,1e-05,0.67624]
[1778344235959,42.71,80641.62,1.1,0.00424,1e-05,0.67515]
[1778344236695,42.71,80641.68,1.1,0.00424,1e-05,0.67519]
[1778344238332,42.71,80642.33,1.1,0.00424,1e-05,0.6757]
[1778344238879,42.71,80642.33,1.1,0.00424,1e-05,0.6757]
[1778344241875,42.71,80642.27,1.1,0.00424,1e-05,0.67565]
[1778344243666,42.71,80642.18,1.1,0.00424,1e-05,0.67558]
[1778344245359,42.71,80642.16,1.1,0.00424,1e-05,0.67557]
[1778344245918,42.71,80642.16,1.1,0.00424,1e-05,0.67557]
[1778344251061,42.71,80638.08,1.1,0.00422,1e-05,0.6724]
[1778344251130,42.71,80638.08,1.1,0.00422,1e-05,0.6724]
[1778344251167,42.71,80638.08,1.1,0.00422,1e-05,0.6724]
[1778344252024,42.71,80637.94,1.1,0.00422,1e-05,0.67229]
[1778344253629,42.71,80633.43,1.1,0.00419,1e-05,0.66881]
[1778344254241,42.71,80633.43,1.1,0.00419,1e-05,0.66881]
[1778344254492,42.71,80632.39,1.1,0.00419,1e-05,0.66801]
[1778344255873,42.71,80628.57,1.1,0.00417,1e-05,0.66507]
[1778344257417,42.71,80627.45,1.1,0.00416,1e-05,0.66421]
[1778344260402,42.71,80626.42,1.1,0.00415,1e-05,0.66342]
[1778344261080,42.71,80626.42,1.1,0.00415,1e-05,0.66342]
[1778344266255,42.71,80631.02,1.1,0.00418,1e-05,0.66695]
[1778344267000,42.71,80630.76,1.1,0.00418,1e-05,0.66675]
[1778344270073,42.71,80630.86,1.1,0.00418,1e-05,0.66683]
[1778344272008,42.71,80630.39,1.1,0.00418,1e-05,0.66647]
[1778344275049,42.71,80634.48,1.1,0.0042,1e-05,0.66962]
[1778344275062,42.71,80634.48,1.1,0.0042,1e-05,0.66962]
[1778344275267,42.71,80634.48,1.1,0.0042,1e-05,0.66962]
[1778344275500,42.71,80634.54,1.1,0.0042,1e-05,0.66966]
[1778344280365,42.71,80634.0,1.1,0.0042,1e-05,0.66925]
[1778344281181,42.71,80634.0,1.1,0.0042,1e-05,0.66925]
[1778344283712,42.71,80634.0,1.1,0.0042,1e-05,0.66925]
[1778344284544,42.71,80634.34,1.1,0.0042,1e-05,0.66951]
[1778344286241,42.71,80634.13,1.1,0.0042,1e-05,0.66935]
[1778344286830,42.71,80634.13,1.1,0.0042,1e-05,0.66935]
[1778344288432,42.71,80634.2,1.1,0.0042,1e-05,0.6694]
[1778344289379,42.71,80634.2,1.1,0.0042,1e-05,0.6694]
[1778344290580,42.71,80634.56,1.1,0.0042,1e-05,0.66968]
[1778344291441,42.71,80635.67,1.1,0.0042,1e-05,0.67054]
[1778344292160,42.71,80635.67,1.1,0.0042,1e-05,0.67054]
[1778344293160,42.71,80636.49,1.1,0.0042,1e-05,0.67004]
[1778344295584,42.71,80637.89,1.1,0.00421,1e-05,0.67112]
[1778344296451,42.71,80638.88,1.1,0.00421,1e-05,0.67188]
[1778344298020,42.71,80639.02,1.1,0.00421,1e-05,0.67199]
[1778344298844,42.71,80638.99,1.1,0.00421,1e-05,0.67197]
[1778344299757,42.71,80638.99,1.1,0.00421,1e-05,0.67197]
[1778344300353,42.71,80639.13,1.1,0.00422,1e-05,0.67208]
[1778344305846,42.71,80642.41,1.1,0.00423,1e-05,0.67462]
[1778344309554,42.71,80639.39,1.1,0.00422,1e-05,0.67228]
[1778344310319,42.71,80639.39,1.1,0.00422,1e-05,0.67228]
[1778344312580,42.71,80636.51,1.1,0.0042,1e-05,0.67005]
[1778344313367,42.71,80635.83,1.1,0.0042,1e-05,0.66953]
[1778344315578,42.71,80635.22,1.1,0.00419,1e-05,0.66906]
[1778344316357,42.71,80634.95,1.1,0.00419,1e-05,0.66885]
[1778344319471,42.71,80635.03,1.1,0.00419,1e-05,0.66891]
[1778344320906,42.71,80632.2,1.1,0.00418,1e-05,0.66673]
[1778344325986,42.71,80632.27,1.1,0.00418,1e-05,0.66678]
[1778344328070,42.71,80632.14,1.1,0.00418,1e-05,0.66668]
[1778344328910,42.71,80632.14,1.1,0.00418,1e-05,0.66668]
[1778344334042,42.71,80630.7,1.1,0.00417,1e-05,0.66558]
[1778344335331,42.71,80630.7,1.1,0.00417,1e-05,0.66558]
[1778344335933,42.71,80631.37,1.1,0.00417,1e-05,0.66609]
[1778344341091,42.71,80631.58,1.1,0.00418,1e-05,0.66625]
[1778344342602,42.71,80631.34,1.1,0.00417,1e-05,0.66607]
[1778344342982,42.71,80631.34,1.1,0.00417,1e-05,0.66607]
[1778344345425,42.71,80629.27,1.1,0.00416,1e-05,0.66448]
[1778344346092,42.71,80629.27,1.1,0.00416,1e-05,0.66448]
[1778344348492,42.71,80628.86,1.1,0.00416,1e-05,0.66417]
[1778344349236,42.71,80628.86,1.1,0.00416,1e-05,0.66417]
[1778344356196,42.71,80630.45,1.1,0.00416,1e-05,0.66426]
[1778344357957,42.71,80630.49,1.1,0.00416,1e-05,0.66429]
[1778344359405,42.71,80630.52,1.1,0.00416,1e-05,0.66431]
[1778344366266,42.71,80630.8,1.1,0.00416,1e-05,0.66453]
[1778344367599,42.71,80630.8,1.1,0.00416,1e-05,0.66453]
[1778344367672,42.71,80630.8,1.1,0.00416,1e-05,0.66453]
[1778344370487,42.71,80639.25,1.1,0.00421,1e-05,0.67103]
[1778344371335,42.71,80639.25,1.1,0.00421,1e-05,0.67103]
[1778344377348,42.71,80636.68,1.1,0.0042,1e-05,0.66905]
[1778344377417,42.71,80636.68,1.1,0.0042,1e-05,0.66905]
[1778344378917,42.71,80633.31,1.1,0.00418,1e-05,0.66645]
[1778344380412,42.71,80630.41,1.1,0.00416,1e-05,0.66423]
[1778344381181,42.71,80630.41,1.1,0.00416,1e-05,0.66423]
[1778344383013,42.71,80630.29,1.1,0.00416,1e-05,0.66413]
[1778344383717,42.71,80630.29,1.1,0.00416,1e-05,0.66413]
[1778344387711,42.71,80629.84,1.1,0.00416,1e-05,0.66379]
[1778344388445,42.71,80629.8,1.1,0.00416,1e-05,0.66376]
[1778344389363,42.71,80629.8,1.1,0.00416,1e-05,0.66376]
[1778344390054,42.71,80629.89,1.1,0.00416,1e-05,0.66383]
[1778344393699,42.71,80630.34,1.1,0.00416,1e-05,0.66417]
[1778344394562,42.71,80630.34,1.1,0.00416,1e-05,0.66417]
[1778344396170,42.71,80630.34,1.1,0.00416,1e-05,0.66417]
[1778344396992,42.71,80630.0,1.1,0.00416,1e-05,0.66391]
[1778344397808,42.71,80630.0,1.1,0.00416,1e-05,0.66391]
[1778344398620,42.71,80630.45,1.1,0.00416,1e-05,0.66426]
[1778344399669,42.71,80630.55,1.1,0.00416,1e-05,0.66433]
[1778344401159,42.71,80631.25,1.1,0.00417,1e-05,0.66487]
[1778344406552,42.71,80631.26,1.1,0.00417,1e-05,0.66488]
[1778344411587,42.71,80630.01,1.1,0.00415,1e-05,0.66279]
[1778344413884,42.71,80629.57,1.1,0.00415,1e-05,0.66246]
[1778344414601,42.71,80629.28,1.1,0.00415,1e-05,0.66223]
[1778344418564,42.71,80628.88,1.1,0.00415,1e-05,0.66193]
[1778344419477,42.71,80628.14,1.1,0.00414,1e-05,0.66136]
[1778344420007,42.71,80628.14,1.1,0.00414,1e-05,0.66136]
[1778344422065,42.71,80628.29,1.1,0.00414,1e-05,0.66148]
[1778344423010,42.71,80628.29,1.1,0.00414,1e-05,0.66148]
[1778344423741,42.71,80628.29,1.1,0.00414,1e-05,0.66148]
[1778344429714,42.71,80640.88,1.1,0.00421,1e-05,0.67116]
[1778344431431,42.71,80640.88,1.1,0.00421,1e-05,0.67116]
[1778344432138,42.71,80643.54,1.1,0.00423,1e-05,0.67322]
[1778344433098,42.71,80643.78,1.1,0.00423,1e-05,0.6734]
[1778344434517,42.71,80638.5,1.1,0.0042,1e-05,0.66932]
[1778344435357,42.71,80638.5,1.1,0.0042,1e-05,0.66932]
[1778344436046,42.71,80638.3,1.1,0.0042,1e-05,0.66916]
[1778344441799,42.71,80630.26,1.1,0.00415,1e-05,0.66298]
[1778344446508,42.71,80631.45,1.1,0.00416,1e-05,0.6639]
[1778344447375,42.71,80631.45,1.1,0.00416,1e-05,0.6639]
[1778344454462,42.71,80630.89,1.1,0.00416,1e-05,0.66347]
[1778344455321,42.71,80630.89,1.1,0.00416,1e-05,0.66347]
[1778344455899,42.71,80630.13,1.1,0.00415,1e-05,0.66288]
[1778344456697,42.71,80629.59,1.1,0.00415,1e-05,0.66247]
[1778344457912,42.71,80628.74,1.1,0.00415,1e-05,0.66182]
[1778344459051,42.71,80629.06,1.1,0.00415,1e-05,0.66207]
[1778344461607,42.71,80624.51,1.1,0.00412,1e-05,0.65859]
[1778344462060,42.71,80624.51,1.1,0.00412,1e-05,0.65859]
[1778344462220,42.71,80624.51,1.1,0.00412,1e-05,0.65859]
[1778344462279,42.71,80624.51,1.1,0.00412,1e-05,0.65859]
[1778344468657,42.71,80617.27,1.1,0.00409,1e-05,0.6531]
[1778344469467,42.71,80617.27,1.1,0.00409,1e-05,0.6531]
[1778344477044,42.71,80619.64,1.1,0.00409,1e-05,0.65378]
[1778344482079,42.71,80616.63,1.1,0.00408,1e-05,0.65151]
[1778344487114,42.71,80616.92,1.1,0.00408,1e-05,0.65172]
[1778344488548,42.71,80613.16,1.1,0.00406,1e-05,0.64889]
[1778344489417,42.71,80613.16,1.1,0.00406,1e-05,0.64889]
[1778344490548,42.71,80612.48,1.1,0.00405,1e-05,0.64838]
[1778344491368,42.71,80612.48,1.1,0.00405,1e-05,0.64838]
[1778344497327,42.71,80618.41,1.1,0.00409,1e-05,0.65285]
[1778344497897,42.71,80618.41,1.1,0.00409,1e-05,0.65285]
[1778344498635,42.71,80618.48,1.1,0.00409,1e-05,0.6529]
[1778344499652,42.71,80618.62,1.1,0.00409,1e-05,0.65301]
[1778344505242,42.71,80620.8,1.1,0.0041,1e-05,0.65466]
[1778344510276,42.71,80622.95,1.1,0.00411,1e-05,0.65629]
[1778344512859,42.71,80623.2,1.1,0.00411,1e-05,0.65648]
[1778344514532,42.71,80623.07,1.1,0.00411,1e-05,0.65638]
[1778344515366,42.71,80623.07,1.1,0.00411,1e-05,0.65638]
[1778344517768,42.71,80622.36,1.1,0.00411,1e-05,0.65584]
[1778344525385,42.71,80620.68,1.1,0.0041,1e-05,0.65457]
[1778344527430,42.71,80619.75,1.1,0.00409,1e-05,0.65386]
[1778344528216,42.71,80619.27,1.1,0.00409,1e-05,0.6535]
[1778344530482,42.71,80619.26,1.1,0.00409,1e-05,0.65349]
[1778344531993,42.71,80618.89,1.1,0.00408,1e-05,0.6521]
[1778344534338,42.71,80614.98,1.1,0.00406,1e-05,0.64915]
[1778344535695,42.71,80614.59,1.1,0.00406,1e-05,0.64886]
[1778344537490,42.71,80614.2,1.1,0.00406,1e-05,0.64856]
[1778344538332,42.71,80616.63,1.1,0.00407,1e-05,0.65039]
[1778344542832,42.71,80615.94,1.1,0.00407,1e-05,0.64987]
[1778344543494,42.71,80615.94,1.1,0.00407,1e-05,0.64987]
[1778344548552,42.71,80620.93,1.1,0.00409,1e-05,0.65364]
[1778344550471,42.71,80620.93,1.1,0.00409,1e-05,0.65364]
[1778344551223,42.71,80621.01,1.1,0.00409,1e-05,0.6537]
[1778344552128,42.71,80620.9,1.1,0.00409,1e-05,0.65362]
[1778344552783,42.71,80620.83,1.1,0.00409,1e-05,0.65356]
[1778344552830,42.71,80620.83,1.1,0.00409,1e-05,0.65356]
[1778344553536,42.71,80620.83,1.1,0.00409,1e-05,0.65356]
[1778344558623,42.71,80621.26,1.1,0.00409,1e-05,0.65389]
[1778344560706,42.71,80621.26,1.1,0.00409,1e-05,0.65389]
[1778344561624,42.71,80621.44,1.1,0.00409,1e-05,0.65403]
[1778344566679,42.71,80616.8,1.1,0.00407,1e-05,0.65052]
[1778344568255,42.71,80616.8,1.1,0.00407,1e-05,0.65052]
[1778344570019,42.71,80615.86,1.1,0.00406,1e-05,0.64981]
[1778344574281,42.71,80617.38,1.1,0.00407,1e-05,0.65096]
[1778344575012,42.71,80617.27,1.1,0.00407,1e-05,0.65088]
[1778344580449,42.71,80616.79,1.1,0.00407,1e-05,0.65051]
[1778344581094,42.71,80616.79,1.1,0.00407,1e-05,0.65051]
[1778344586820,42.71,80616.7,1.1,0.00407,1e-05,0.65045]
[1778344590158,42.71,80616.7,1.1,0.00407,1e-05,0.65045]
[1778344591645,42.71,80616.7,1.1,0.00407,1e-05,0.65045]
[1778344593455,42.71,80616.7,1.1,0.00406,1e-05,0.64934]
[1778344593717,42.71,80616.61,1.1,0.00406,1e-05,0.64927]
[1778344594171,42.71,80616.61,1.1,0.00406,1e-05,0.64927]
[1778344594845,42.71,80616.76,1.1,0.00406,1e-05,0.64938]
[1778344599911,42.71,80615.36,1.1,0.00406,1e-05,0.64833]
[1778344604979,42.71,80605.18,1.1,0.004,1e-05,0.64071]
[1778344606867,42.71,80604.77,1.1,0.004,1e-05,0.64041]
[1778344607754,42.71,80605.23,1.1,0.004,1e-05,0.64075]
[1778344610653,42.71,80611.72,1.1,0.00404,1e-05,0.6456]
[1778344612102,42.71,80612.43,1.1,0.00404,1e-05,0.64613]
[1778344612867,42.71,80615.14,1.1,0.00405,1e-05,0.64816]
[1778344613559,42.71,80615.14,1.1,0.00405,1e-05,0.64816]
[1778344615413,42.71,80619.97,1.1,0.00408,1e-05,0.6518]
[1778344616239,42.71,80623.81,1.1,0.0041,1e-05,0.65471]
[1778344617047,42.71,80625.51,1.1,0.00411,1e-05,0.65599]
[1778344617684,42.71,80625.54,1.1,0.00411,1e-05,0.65602]
[1778344623105,42.71,80629.76,1.1,0.00413,1e-05,0.65923]
[1778344624129,42.71,80629.76,1.1,0.00413,1e-05,0.65923]
[1778344624673,42.71,80629.76,1.1,0.00413,1e-05,0.65923]
[1778344626913,42.71,80629.92,1.1,0.00413,1e-05,0.65935]
[1778344629122,42.71,80630.71,1.1,0.00414,1e-05,0.65995]
[1778344629745,42.71,80630.76,1.1,0.00414,1e-05,0.65999]
[1778344631870,42.71,80632.35,1.1,0.00414,1e-05,0.6612]
[1778344634400,42.71,80632.66,1.1,0.00415,1e-05,0.66144]
[1778344635209,42.71,80632.63,1.1,0.00415,1e-05,0.66142]
[1778344637550,42.71,80632.63,1.1,0.00415,1e-05,0.66142]
[1778344638524,42.71,80632.63,1.1,0.00415,1e-05,0.66142]
[1778344640083,42.71,80632.98,1.1,0.00415,1e-05,0.66169]
[1778344641955,42.71,80633.01,1.1,0.00415,1e-05,0.66171]
[1778344647273,42.71,80632.13,1.1,0.00414,1e-05,0.66104]
[1778344649997,42.71,80631.18,1.1,0.00414,1e-05,0.66031]
[1778344650661,42.71,80631.87,1.1,0.00414,1e-05,0.66084]
[1778344652323,42.71,80631.89,1.1,0.00414,1e-05,0.65973]
[1778344653159,42.71,80632.16,1.1,0.00414,1e-05,0.65993]
[1778344658350,42.71,80632.11,1.1,0.00414,1e-05,0.6599]
[1778344665210,42.71,80632.51,1.1,0.00414,1e-05,0.6602]
[1778344665853,42.71,80632.51,1.1,0.00414,1e-05,0.6602]
[1778344667404,42.71,80632.51,1.1,0.00414,1e-05,0.6602]
[1778344667429,42.71,80632.51,1.1,0.00414,1e-05,0.6602]
[1778344672627,42.71,80638.9,1.1,0.00417,1e-05,0.66509]
[1778344675427,42.71,80639.9,1.1,0.00418,1e-05,0.66586]
[1778344676223,42.71,80640.83,1.1,0.00418,1e-05,0.66658]
[1778344679625,42.71,80641.33,1.1,0.00419,1e-05,0.66696]
[1778344680461,42.71,80641.12,1.1,0.00418,1e-05,0.6668]
[1778344681325,42.71,80640.49,1.1,0.00418,1e-05,0.66632]
[1778344682169,42.71,80640.75,1.1,0.00418,1e-05,0.66652]
[1778344684475,42.71,80640.81,1.1,0.00418,1e-05,0.66656]
[1778344685386,42.71,80640.81,1.1,0.00418,1e-05,0.66656]
[1778344686909,42.71,80640.81,1.1,0.00418,1e-05,0.66656]
[1778344687582,42.71,80640.81,1.1,0.00418,1e-05,0.66656]
[1778344695359,42.71,80641.16,1.1,0.00418,1e-05,0.66683]
[1778344696148,42.71,80642.34,1.1,0.00419,1e-05,0.66774]
[1778344697688,42.71,80642.05,1.1,0.00419,1e-05,0.66752]
[1778344698611,42.71,80642.39,1.1,0.00419,1e-05,0.66778]
[1778344701991,42.71,80642.23,1.1,0.00419,1e-05,0.66766]
[1778344702988,42.71,80642.23,1.1,0.00419,1e-05,0.66766]
[1778344707124,42.71,80642.23,1.1,0.00419,1e-05,0.66766]
[1778344707749,42.71,80642.23,1.1,0.00419,1e-05,0.66766]
[1778344712815,42.71,80642.24,1.1,0.00418,1e-05,0.66653]
[1778344716226,42.71,80642.15,1.1,0.00418,1e-05,0.66646]
[1778344720211,42.71,80641.98,1.1,0.00418,1e-05,0.66633]
[1778344722027,42.71,80637.67,1.1,0.00416,1e-05,0.66302]
[1778344722890,42.71,80638.95,1.1,0.00417,1e-05,0.664]
[1778344723651,42.71,80638.95,1.1,0.00417,1e-05,0.664]
[1778344732315,42.71,80639.07,1.1,0.00417,1e-05,0.66409]
[1778344732355,42.71,80639.07,1.1,0.00417,1e-05,0.66409]
[1778344737041,42.71,80630.49,1.1,0.00412,1e-05,0.65754]
[1778344737857,42.71,80629.66,1.1,0.00412,1e-05,0.65691]
[1778344740643,42.71,80629.54,1.1,0.00412,1e-05,0.65682]
[1778344741474,42.71,80629.5,1.1,0.00412,1e-05,0.65679]
[1778344744503,42.71,80628.26,1.1,0.00411,1e-05,0.65584]
[1778344745271,42.71,80628.15,1.1,0.00411,1e-05,0.65576]
[1778344748188,42.71,80628.08,1.1,0.00411,1e-05,0.65571]
[1778344748809,42.71,80627.52,1.1,0.00411,1e-05,0.65528]
[1778344749038,42.71,80627.52,1.1,0.00411,1e-05,0.65528]
[1778344749099,42.71,80627.52,1.1,0.00411,1e-05,0.65528]
[1778344749666,42.71,80627.52,1.1,0.00411,1e-05,0.65528]
[1778344753170,42.71,80617.98,1.1,0.00406,1e-05,0.64808]
[1778344754589,42.71,80618.03,1.1,0.00406,1e-05,0.64812]
[1778344754663,42.71,80618.03,1.1,0.00406,1e-05,0.64812]
[1778344758357,42.71,80615.43,1.1,0.00404,1e-05,0.64616]
[1778344759036,42.71,80615.75,1.1,0.00404,1e-05,0.6464]
[1778344761327,42.71,80615.64,1.1,0.00404,1e-05,0.64632]
[1778344762222,42.71,80616.09,1.1,0.00405,1e-05,0.64666]
[1778344763737,42.71,80615.85,1.1,0.00404,1e-05,0.64648]
[1778344764626,42.71,80615.68,1.1,0.00404,1e-05,0.64635]
[1778344770058,42.71,80615.04,1.1,0.00404,1e-05,0.64587]
[1778344771040,42.71,80615.07,1.1,0.00404,1e-05,0.64589]
[1778344771675,42.71,80615.07,1.1,0.00404,1e-05,0.64589]
[1778344772625,42.71,80615.07,1.1,0.00403,1e-05,0.64479]
[1778344776715,42.71,80614.92,1.1,0.00403,1e-05,0.64468]
[1778344777639,42.71,80614.92,1.1,0.00403,1e-05,0.64468]
[1778344784243,42.71,80614.58,1.1,0.00403,1e-05,0.64442]
[1778344785721,42.71,80614.58,1.1,0.00403,1e-05,0.64442]
[1778344786503,42.71,80613.47,1.1,0.00403,1e-05,0.64359]
[1778344787369,42.71,80613.07,1.1,0.00402,1e-05,0.64329]
[1778344788118,42.71,80612.46,1.1,0.00402,1e-05,0.64284]
[1778344790442,42.71,80612.09,1.1,0.00402,1e-05,0.64256]
[1778344791158,42.71,80610.91,1.1,0.00401,1e-05,0.64168]
[1778344797771,42.71,80608.16,1.1,0.004,1e-05,0.63963]
[1778344798475,42.71,80608.16,1.1,0.004,1e-05,0.63963]
[1778344802922,42.71,80605.77,1.1,0.00399,1e-05,0.63786]
[1778344803146,42.71,80605.77,1.1,0.00399,1e-05,0.63786]
[1778344803988,42.71,80605.12,1.1,0.00398,1e-05,0.63738]
[1778344804963,42.71,80600.69,1.1,0.00396,1e-05,0.6341]
[1778344807244,42.71,80595.39,1.1,0.00393,1e-05,0.6302]
[1778344807997,42.71,80594.99,1.1,0.00393,1e-05,0.62991]
[1778344813388,42.71,80597.12,1.1,0.00394,1e-05,0.63147]
[1778344818481,42.71,80597.79,1.1,0.00395,1e-05,0.63196]
[1778344821867,42.71,80597.8,1.1,0.00395,1e-05,0.63197]
[1778344822652,42.71,80597.8,1.1,0.00395,1e-05,0.63197]
[1778344824239,42.71,80596.94,1.1,0.00394,1e-05,0.63134]
[1778344825055,42.71,80596.04,1.1,0.00394,1e-05,0.63068]
[1778344825726,42.71,80596.04,1.1,0.00394,1e-05,0.63068]
[1778344826517,42.71,80596.78,1.1,0.00394,1e-05,0.63122]
[1778344831642,42.71,80596.8,1.1,0.00394,1e-05,0.63124]
[1778344831879,42.71,80596.82,1.1,0.00393,1e-05,0.63016]
[1778344837625,42.71,80592.29,1.1,0.00391,1e-05,0.62685]
[1778344838372,42.71,80592.29,1.1,0.00391,1e-05,0.62685]
[1778344839244,42.71,80590.72,1.1,0.0039,1e-05,0.6257]
[1778344840122,42.71,80591.92,1.1,0.00391,1e-05,0.62658]
[1778344841626,42.71,80593.47,1.1,0.00392,1e-05,0.62771]
[1778344844961,42.71,80604.99,1.1,0.00398,1e-05,0.63619]
[1778344846015,42.71,80605.67,1.1,0.00398,1e-05,0.63669]
[1778344846786,42.71,80605.67,1.1,0.00398,1e-05,0.63669]
[1778344847628,42.71,80605.93,1.1,0.00398,1e-05,0.63688]
[1778344852100,42.71,80605.65,1.1,0.00398,1e-05,0.63667]
[1778344853060,42.71,80604.63,1.1,0.00397,1e-05,0.63592]
[1778344855559,42.71,80605.31,1.1,0.00398,1e-05,0.63642]
[1778344857432,42.71,80602.13,1.1,0.00396,1e-05,0.63407]
[1778344858443,42.71,80602.79,1.1,0.00396,1e-05,0.63456]
[1778344859166,42.71,80602.21,1.1,0.00396,1e-05,0.63413]
[1778344862481,42.71,80602.27,1.1,0.00396,1e-05,0.63418]
[1778344863287,42.71,80602.28,1.1,0.00396,1e-05,0.63418]
[1778344866230,42.71,80602.28,1.1,0.00396,1e-05,0.63418]
[1778344866961,42.71,80602.28,1.1,0.00396,1e-05,0.63418]
[1778344872871,42.71,80606.05,1.1,0.00398,1e-05,0.63697]
[1778344874913,42.71,80606.68,1.1,0.00398,1e-05,0.63744]
[1778344875117,42.71,80606.68,1.1,0.00398,1e-05,0.63744]
[1778344875899,42.71,80606.89,1.1,0.00398,1e-05,0.63759]
[1778344876669,42.71,80606.89,1.1,0.00398,1e-05,0.63759]
[1778344878485,42.71,80611.17,1.1,0.00401,1e-05,0.64077]
[1778344879421,42.71,80612.34,1.1,0.00401,1e-05,0.64164]
[1778344881663,42.71,80612.36,1.1,0.00401,1e-05,0.64166]
[1778344882628,42.71,80613.62,1.1,0.00402,1e-05,0.6426]
[1778344887007,42.71,80614.21,1.1,0.00402,1e-05,0.64304]
[1778344887108,42.71,80614.21,1.1,0.00402,1e-05,0.64304]
[1778344887154,42.71,80614.21,1.1,0.00402,1e-05,0.64304]
[1778344887956,42.71,80615.52,1.1,0.00403,1e-05,0.64402]
[1778344888624,42.71,80615.52,1.1,0.00403,1e-05,0.64402]
[1778344889518,42.71,80623.58,1.1,0.00407,1e-05,0.65007]
[1778344890847,42.71,80623.5,1.1,0.00407,1e-05,0.65001]
[1778344891590,42.71,80624.23,1.1,0.00407,1e-05,0.65056]
[1778344893857,42.71,80625.5,1.1,0.00407,1e-05,0.6504]
[1778344894576,42.71,80626.56,1.1,0.00408,1e-05,0.6512]
[1778344895552,42.71,80626.86,1.1,0.00408,1e-05,0.65143]
[1778344896463,42.71,80626.75,1.1,0.00408,1e-05,0.65135]
[1778344898666,42.71,80622.95,1.1,0.00406,1e-05,0.64848]
[1778344899481,42.71,80619.82,1.1,0.00404,1e-05,0.64613]
[1778344903059,42.71,80617.19,1.1,0.00403,1e-05,0.64416]
[1778344904538,42.71,80617.15,1.1,0.00403,1e-05,0.64413]
[1778344906121,42.71,80617.15,1.1,0.00403,1e-05,0.64413]
[1778344906997,42.71,80616.88,1.1,0.00403,1e-05,0.64393]
[1778344912148,42.71,80612.33,1.1,0.00401,1e-05,0.64054]
[1778344917183,42.71,80613.23,1.1,0.00401,1e-05,0.64121]
[1778344922218,42.71,80614.97,1.1,0.00402,1e-05,0.6425]
[1778344925400,42.71,80611.45,1.1,0.004,1e-05,0.63988]
[1778344926045,42.71,80612.56,1.1,0.00401,1e-05,0.64071]
[1778344928526,42.71,80612.49,1.1,0.00401,1e-05,0.64066]
[1778344929190,42.71,80612.49,1.1,0.00401,1e-05,0.64066]
[1778344934302,42.71,80612.85,1.1,0.00401,1e-05,0.64092]
[1778344939442,42.71,80614.13,1.1,0.00402,1e-05,0.64188]
[1778344940040,42.71,80614.09,1.1,0.00402,1e-05,0.64185]
[1778344945851,42.71,80617.71,1.1,0.00403,1e-05,0.64455]
[1778344946695,42.71,80618.5,1.1,0.00404,1e-05,0.64514]
[1778344947430,42.71,80619.15,1.1,0.00404,1e-05,0.64563]
[1778344948187,42.71,80618.57,1.1,0.00404,1e-05,0.6452]
[1778344952788,42.71,80623.05,1.1,0.00405,1e-05,0.64745]
[1778344953820,42.71,80622.9,1.1,0.00405,1e-05,0.64734]
[1778344956458,42.71,80624.48,1.1,0.00406,1e-05,0.64852]
[1778344957187,42.71,80624.48,1.1,0.00406,1e-05,0.64852]
[1778344959442,42.71,80624.56,1.1,0.00406,1e-05,0.64858]
[1778344960631,42.71,80624.56,1.1,0.00406,1e-05,0.64858]
[1778344966527,42.71,80624.99,1.1,0.00406,1e-05,0.64891]
[1778344973702,42.71,80624.99,1.1,0.00406,1e-05,0.64891]
[1778344974502,42.71,80624.99,1.1,0.00406,1e-05,0.64891]
[1778344975153,42.71,80625.16,1.1,0.00407,1e-05,0.64904]
[1778344976576,42.71,80625.16,1.1,0.00407,1e-05,0.64904]
[1778344977655,42.71,80625.16,1.1,0.00407,1e-05,0.64904]
[1778344980077,42.71,80625.32,1.1,0.00407,1e-05,0.64916]
[1778344983936,42.71,80625.16,1.1,0.00407,1e-05,0.64904]
[1778344984753,42.71,80626.4,1.1,0.00407,1e-05,0.64997]
[1778344985528,42.71,80626.5,1.1,0.00407,1e-05,0.65005]
[1778344987270,42.71,80627.41,1.1,0.00408,1e-05,0.65073]
[1778344991816,42.71,80627.09,1.1,0.00408,1e-05,0.65049]
[1778344992702,42.71,80627.04,1.1,0.00408,1e-05,0.65045]
[1778344997747,42.71,80631.42,1.1,0.0041,1e-05,0.65376]
[1778345000574,42.71,80632.99,1.1,0.00411,1e-05,0.65495]
[1778345001396,42.71,80632.99,1.1,0.00411,1e-05,0.65495]
[1778345002833,42.71,80632.99,1.1,0.00411,1e-05,0.65495]
[1778345003678,42.71,80633.75,1.1,0.00411,1e-05,0.65553]
[1778345006830,42.71,80633.62,1.1,0.00411,1e-05,0.65543]
[1778345008474,42.71,80633.62,1.1,0.00411,1e-05,0.65543]
[1778345013859,42.71,80634.72,1.1,0.00411,1e-05,0.65515]
[1778345016679,42.71,80634.46,1.1,0.00411,1e-05,0.65495]
[1778345017539,42.71,80634.17,1.1,0.00411,1e-05,0.65473]
[1778345027511,42.71,80633.83,1.1,0.0041,1e-05,0.65447]
[1778345028833,42.71,80633.83,1.1,0.0041,1e-05,0.65447]
[1778345032294,42.71,80625.84,1.1,0.00406,1e-05,0.64844]
[1778345032900,42.71,80625.84,1.1,0.00406,1e-05,0.64844]
[1778345034557,42.71,80619.95,1.1,0.00403,1e-05,0.64402]
[1778345035472,42.71,80619.97,1.1,0.00403,1e-05,0.64403]
[1778345037049,42.71,80619.97,1.1,0.00403,1e-05,0.64403]
[1778345038127,42.71,80619.94,1.1,0.00403,1e-05,0.64401]
[1778345043471,42.71,80619.88,1.1,0.00403,1e-05,0.64396]
[1778345045620,42.71,80620.07,1.1,0.00403,1e-05,0.64411]
[1778345048180,42.71,80622.55,1.1,0.00405,1e-05,0.64596]
[1778345049656,42.71,80622.71,1.1,0.00405,1e-05,0.64608]
[1778345060181,42.71,80622.57,1.1,0.00405,1e-05,0.64598]
[1778345063500,42.71,80622.64,1.1,0.00405,1e-05,0.64603]
[1778345064278,42.71,80622.79,1.1,0.00405,1e-05,0.64614]
[1778345065628,42.71,80622.05,1.1,0.00404,1e-05,0.64559]
[1778345068354,42.71,80622.1,1.1,0.00404,1e-05,0.64563]
[1778345073568,42.71,80621.25,1.1,0.00403,1e-05,0.64388]
[1778345074441,42.71,80621.28,1.1,0.00403,1e-05,0.6439]
[1778345076709,42.71,80621.32,1.1,0.00403,1e-05,0.64393]
[1778345077547,42.71,80621.14,1.1,0.00403,1e-05,0.6438]
[1778345084205,42.71,80627.19,1.1,0.00406,1e-05,0.64834]
[1778345085008,42.71,80627.19,1.1,0.00406,1e-05,0.64834]
[1778345085516,42.71,80627.93,1.1,0.00407,1e-05,0.6489]
[1778345086250,42.71,80628.4,1.1,0.00407,1e-05,0.64925]
[1778345087030,42.71,80628.4,1.1,0.00407,1e-05,0.64925]
[1778345087704,42.71,80628.44,1.1,0.00407,1e-05,0.64928]
[1778345089332,42.71,80628.8,1.1,0.00407,1e-05,0.64955]
[1778345089730,42.71,80628.8,1.1,0.00407,1e-05,0.64955]
[1778345095512,42.71,80631.97,1.1,0.00409,1e-05,0.65194]
[1778345098637,42.71,80633.91,1.1,0.0041,1e-05,0.65341]
[1778345099422,42.71,80635.26,1.1,0.0041,1e-05,0.65444]
[1778345101408,42.71,80635.56,1.1,0.00411,1e-05,0.65466]
[1778345102849,42.71,80635.55,1.1,0.00411,1e-05,0.65466]
[1778345103651,42.71,80635.58,1.1,0.00411,1e-05,0.65468]
[1778345104458,42.71,80635.6,1.1,0.00411,1e-05,0.65469]
[1778345106660,42.71,80642.51,1.1,0.00414,1e-05,0.65996]
[1778345108341,42.71,80643.76,1.1,0.00415,1e-05,0.66091]
[1778345113553,42.71,80642.29,1.1,0.00414,1e-05,0.65979]
[1778345114404,42.71,80642.29,1.1,0.00414,1e-05,0.65979]
[1778345115186,42.71,80641.8,1.1,0.00414,1e-05,0.65941]
[1778345116591,42.71,80641.9,1.1,0.00414,1e-05,0.65949]
[1778345117432,42.71,80641.84,1.1,0.00414,1e-05,0.65944]
[1778345118281,42.71,80641.84,1.1,0.00414,1e-05,0.65944]
[1778345118892,42.71,80641.84,1.1,0.00414,1e-05,0.65944]
[1778345120047,42.71,80641.59,1.1,0.00414,1e-05,0.65925]
[1778345120670,42.71,80641.59,1.1,0.00414,1e-05,0.65925]
[1778345123297,42.71,80641.7,1.1,0.00414,1e-05,0.65934]
[1778345124192,42.71,80641.78,1.1,0.00414,1e-05,0.6594]
[1778345124711,42.71,80641.78,1.1,0.00414,1e-05,0.6594]
[1778345125600,42.71,80641.74,1.1,0.00414,1e-05,0.65937]
[1778345127875,42.71,80641.74,1.1,0.00414,1e-05,0.65937]
[1778345128615,42.71,80641.74,1.1,0.00414,1e-05,0.65937]
[1778345131778,42.71,80639.96,1.1,0.00413,1e-05,0.65801]
[1778345132623,42.71,80639.29,1.1,0.00412,1e-05,0.65638]
[1778345138728,42.71,80637.51,1.1,0.00411,1e-05,0.65502]
[1778345139622,42.71,80637.51,1.1,0.00411,1e-05,0.65502]
[1778345140215,42.71,80635.1,1.1,0.0041,1e-05,0.6532]
[1778345142173,42.71,80632.64,1.1,0.00408,1e-05,0.65133]
[1778345143107,42.71,80632.64,1.1,0.00408,1e-05,0.65133]
[1778345143647,42.71,80632.6,1.1,0.00408,1e-05,0.6513]
[1778345143847,42.71,80632.6,1.1,0.00408,1e-05,0.6513]
[1778345144497,42.71,80631.85,1.1,0.00408,1e-05,0.65074]
[1778345145394,42.71,80631.01,1.1,0.00408,1e-05,0.6501]
[1778345150818,42.71,80630.07,1.1,0.00407,1e-05,0.64939]
[1778345151994,42.71,80630.07,1.1,0.00407,1e-05,0.64939]
[1778345152820,42.71,80630.07,1.1,0.00407,1e-05,0.64939]
[1778345159307,42.71,80630.4,1.1,0.00407,1e-05,0.64964]
[1778345160088,42.71,80630.4,1.1,0.00407,1e-05,0.64964]
[1778345160873,42.71,80630.4,1.1,0.00407,1e-05,0.64964]
[1778345161692,42.71,80630.42,1.1,0.00407,1e-05,0.64966]
[1778345165139,42.71,80630.65,1.1,0.00407,1e-05,0.64983]
[1778345165766,42.71,80630.65,1.1,0.00407,1e-05,0.64983]
[1778345167780,42.71,80630.66,1.1,0.00407,1e-05,0.64984]
[1778345168564,42.71,80630.62,1.1,0.00407,1e-05,0.64981]
[1778345176737,42.71,80631.04,1.1,0.00408,1e-05,0.65013]
[1778345177595,42.71,80631.86,1.1,0.00408,1e-05,0.65075]
[1778345180008,42.71,80633.55,1.1,0.00409,1e-05,0.65202]
[1778345180712,42.71,80633.53,1.1,0.00409,1e-05,0.65201]
[1778345187093,42.71,80644.52,1.1,0.00415,1e-05,0.66036]
[1778345192105,42.71,80644.46,1.1,0.00414,1e-05,0.65919]
[1778345192689,42.71,80644.19,1.1,0.00414,1e-05,0.65898]
[1778345197343,42.71,80642.71,1.1,0.00413,1e-05,0.65786]
[1778345198044,42.71,80642.71,1.1,0.00413,1e-05,0.65786]
[1778345198629,42.71,80641.73,1.1,0.00413,1e-05,0.65711]
[1778345199485,42.71,80641.13,1.1,0.00412,1e-05,0.65665]
[1778345201700,42.71,80639.33,1.1,0.00411,1e-05,0.65528]
[1778345203678,42.71,80638.65,1.1,0.00411,1e-05,0.65477]
[1778345207642,42.71,80639.43,1.1,0.00411,1e-05,0.65536]
[1778345208489,42.71,80639.3,1.1,0.00411,1e-05,0.65526]
[1778345209392,42.71,80639.3,1.1,0.00411,1e-05,0.65526]
[1778345210869,42.71,80639.3,1.1,0.00411,1e-05,0.65526]
[1778345213334,42.71,80639.43,1.1,0.00411,1e-05,0.65536]
[1778345213808,42.71,80639.43,1.1,0.00411,1e-05,0.65536]
[1778345216577,42.71,80639.42,1.1,0.00411,1e-05,0.65535]
[1778345217417,42.71,80639.42,1.1,0.00411,1e-05,0.65535]
[1778345223346,42.71,80637.17,1.1,0.0041,1e-05,0.65364]
[1778345228381,42.71,80633.62,1.1,0.00408,1e-05,0.65096]
[1778345229539,42.71,80633.62,1.1,0.00408,1e-05,0.65096]
[1778345230016,42.71,80633.62,1.1,0.00408,1e-05,0.65096]
[1778345232843,42.71,80633.35,1.1,0.00408,1e-05,0.65075]
[1778345233658,42.71,80633.42,1.1,0.00408,1e-05,0.65081]
[1778345237915,42.71,80633.88,1.1,0.00408,1e-05,0.65115]
[1778345239457,42.71,80634.96,1.1,0.00409,1e-05,0.65197]
[1778345243298,42.71,80635.07,1.1,0.00409,1e-05,0.65205]
[1778345244262,42.71,80635.07,1.1,0.00409,1e-05,0.65205]
[1778345248435,42.71,80633.16,1.1,0.00408,1e-05,0.65061]
[1778345250676,42.71,80633.16,1.1,0.00408,1e-05,0.65061]
[1778345256670,42.71,80631.53,1.1,0.00406,1e-05,0.64827]
[1778345258961,42.71,80630.81,1.1,0.00406,1e-05,0.64772]
[1778345259648,42.71,80630.23,1.1,0.00406,1e-05,0.64729]
[1778345260450,42.71,80630.16,1.1,0.00406,1e-05,0.64724]
[1778345265641,42.71,80626.08,1.1,0.00404,1e-05,0.64417]
[1778345269992,42.71,80619.53,1.1,0.004,1e-05,0.63929]
[1778345270599,42.71,80619.63,1.1,0.004,1e-05,0.63936]
[1778345275580,42.71,80619.88,1.1,0.004,1e-05,0.63955]
[1778345276418,42.71,80619.92,1.1,0.004,1e-05,0.63958]
[1778345281535,42.71,80618.98,1.1,0.004,1e-05,0.63888]
[1778345282381,42.71,80618.9,1.1,0.004,1e-05,0.63882]
[1778345284077,42.71,80619.09,1.1,0.004,1e-05,0.63896]
[1778345284880,42.71,80619.09,1.1,0.004,1e-05,0.63896]
[1778345288159,42.71,80619.09,1.1,0.004,1e-05,0.63896]
[1778345289100,42.71,80619.09,1.1,0.004,1e-05,0.63896]
[1778345291902,42.71,80619.16,1.1,0.004,1e-05,0.63901]
[1778345292754,42.71,80619.2,1.1,0.004,1e-05,0.63904]
[1778345295386,42.71,80619.2,1.1,0.004,1e-05,0.63904]
[1778345295888,42.71,80619.2,1.1,0.004,1e-05,0.63904]
[1778345301520,42.71,80621.6,1.1,0.00401,1e-05,0.64083]
[1778345302321,42.71,80621.39,1.1,0.00401,1e-05,0.64067]
[1778345307265,42.71,80620.39,1.1,0.00401,1e-05,0.63993]
[1778345308134,42.71,80623.42,1.1,0.00402,1e-05,0.64219]
[1778345308833,42.71,80624.08,1.1,0.00403,1e-05,0.64268]
[1778345309520,42.71,80624.27,1.1,0.00403,1e-05,0.64282]
[1778345314429,42.71,80623.95,1.1,0.00402,1e-05,0.64148]
[1778345315208,42.71,80623.95,1.1,0.00402,1e-05,0.64148]
[1778345316614,42.71,80623.55,1.1,0.00402,1e-05,0.64118]
[1778345318225,42.71,80621.91,1.1,0.00401,1e-05,0.63995]
[1778345319649,42.71,80622.35,1.1,0.00401,1e-05,0.64028]
[1778345321936,42.71,80622.15,1.1,0.00401,1e-05,0.64013]
[1778345323814,42.71,80622.65,1.1,0.00401,1e-05,0.64051]
[1778345325599,42.71,80622.9,1.1,0.00401,1e-05,0.64069]
[1778345326508,42.71,80622.9,1.1,0.00401,1e-05,0.64069]
[1778345327375,42.71,80622.9,1.1,0.00401,1e-05,0.64069]
[1778345329564,42.71,80623.36,1.1,0.00402,1e-05,0.64104]
[1778345331001,42.71,80623.36,1.1,0.00402,1e-05,0.64104]
[1778345334967,42.71,80623.71,1.1,0.00402,1e-05,0.6413]
[1778345335644,42.71,80623.71,1.1,0.00402,1e-05,0.6413]
[1778345341175,42.71,80625.47,1.1,0.00403,1e-05,0.64261]
[1778345345702,42.71,80626.91,1.1,0.00403,1e-05,0.64369]
[1778345346674,42.71,80626.91,1.1,0.00403,1e-05,0.64369]
[1778345353264,42.71,80625.95,1.1,0.00403,1e-05,0.64297]
[1778345355107,42.71,80625.95,1.1,0.00403,1e-05,0.64297]
[1778345355639,42.71,80625.95,1.1,0.00403,1e-05,0.64297]
[1778345358097,42.71,80625.95,1.1,0.00403,1e-05,0.64297]
[1778345358914,42.71,80625.95,1.1,0.00403,1e-05,0.64297]
[1778345361127,42.71,80626.0,1.1,0.00403,1e-05,0.64301]
[1778345361863,42.71,80626.08,1.1,0.00403,1e-05,0.64307]
[1778345365158,42.71,80626.06,1.1,0.00403,1e-05,0.64305]
[1778345366246,42.71,80626.06,1.1,0.00403,1e-05,0.64305]
[1778345369428,42.71,80623.0,1.1,0.00401,1e-05,0.64077]
[1778345369969,42.71,80623.0,1.1,0.00401,1e-05,0.64077]
[1778345376200,42.71,80620.93,1.1,0.004,1e-05,0.63812]
[1778345377141,42.71,80625.48,1.1,0.00402,1e-05,0.64151]
[1778345384482,42.71,80629.84,1.1,0.00404,1e-05,0.64477]
[1778345386518,42.71,80629.84,1.1,0.00404,1e-05,0.64477]
[1778345387490,42.71,80629.8,1.1,0.00404,1e-05,0.64474]
[1778345388334,42.71,80629.8,1.1,0.00404,1e-05,0.64474]
[1778345389179,42.71,80624.44,1.1,0.00401,1e-05,0.64074]
[1778345394552,42.71,80623.97,1.1,0.00401,1e-05,0.64039]
[1778345398002,42.71,80623.86,1.1,0.00401,1e-05,0.6403]
[1778345398704,42.71,80623.93,1.1,0.00401,1e-05,0.64036]
[1778345401983,42.71,80623.86,1.1,0.00401,1e-05,0.6403]
[1778345402657,42.71,80623.96,1.1,0.00401,1e-05,0.64038]
[1778345405060,42.71,80624.34,1.1,0.00401,1e-05,0.64066]
[1778345405709,42.71,80624.48,1.1,0.00401,1e-05,0.64077]
[1778345407630,42.71,80626.5,1.1,0.00403,1e-05,0.64227]
[1778345408422,42.71,80626.5,1.1,0.00403,1e-05,0.64227]
[1778345413853,42.71,80625.25,1.1,0.00402,1e-05,0.64134]
[1778345414536,42.71,80625.28,1.1,0.00402,1e-05,0.64136]
[1778345416949,42.71,80625.2,1.1,0.00402,1e-05,0.6413]
[1778345418605,42.71,80625.35,1.1,0.00402,1e-05,0.64142]
[1778345419470,42.71,80625.37,1.1,0.00402,1e-05,0.64143]
[1778345420360,42.71,80625.37,1.1,0.00402,1e-05,0.64143]
[1778345421636,42.71,80625.37,1.1,0.00402,1e-05,0.64143]
[1778345422546,42.71,80626.44,1.1,0.00402,1e-05,0.64223]
[1778345423282,42.71,80626.44,1.1,0.00402,1e-05,0.64223]
[1778345424672,42.71,80627.38,1.1,0.00403,1e-05,0.64293]
[1778345428845,42.71,80627.48,1.1,0.00403,1e-05,0.64301]
[1778345431288,42.71,80627.29,1.1,0.00403,1e-05,0.64286]
[1778345434548,42.71,80626.69,1.1,0.00402,1e-05,0.64131]
[1778345435256,42.71,80626.69,1.1,0.00402,1e-05,0.64131]
[1778345436801,42.71,80622.11,1.1,0.004,1e-05,0.6379]
[1778345437775,42.71,80619.18,1.1,0.00398,1e-05,0.63573]
[1778345440130,42.71,80618.61,1.1,0.00398,1e-05,0.6353]
[1778345442405,42.71,80618.61,1.1,0.00398,1e-05,0.6353]
[1778345445148,42.71,80619.48,1.1,0.00398,1e-05,0.63595]
[1778345445796,42.71,80620.15,1.1,0.00399,1e-05,0.63644]
[1778345448512,42.71,80620.46,1.1,0.00399,1e-05,0.63667]
[1778345449482,42.71,80620.46,1.1,0.00399,1e-05,0.63667]
[1778345450445,42.71,80620.46,1.1,0.00399,1e-05,0.63667]
[1778345451364,42.71,80621.94,1.1,0.00399,1e-05,0.63777]
[1778345452837,42.71,80623.24,1.1,0.004,1e-05,0.63874]
[1778345453608,42.71,80623.61,1.1,0.004,1e-05,0.63901]
[1778345455016,42.71,80623.66,1.1,0.004,1e-05,0.63905]
[1778345455782,42.71,80623.67,1.1,0.004,1e-05,0.63906]
[1778345458198,42.71,80623.56,1.1,0.004,1e-05,0.63898]
[1778345458976,42.71,80623.56,1.1,0.004,1e-05,0.63898]
[1778345460610,42.71,80623.41,1.1,0.004,1e-05,0.63887]
[1778345462960,42.71,80622.67,1.1,0.004,1e-05,0.63832]
[1778345469075,42.71,80621.66,1.1,0.00399,1e-05,0.63756]
[1778345475830,42.71,80621.53,1.1,0.00399,1e-05,0.63747]
[1778345476601,42.71,80621.53,1.1,0.00399,1e-05,0.63747]
[1778345482167,42.71,80621.53,1.1,0.00399,1e-05,0.63747]
[1778345484417,42.71,80620.23,1.1,0.00399,1e-05,0.6365]
[1778345485935,42.71,80621.0,1.1,0.00399,1e-05,0.63707]
[1778345488535,42.71,80620.93,1.1,0.00399,1e-05,0.63702]
[1778345489397,42.71,80620.93,1.1,0.00399,1e-05,0.63702]
[1778345490786,42.71,80618.56,1.1,0.00398,1e-05,0.63527]
[1778345493642,42.71,80618.76,1.1,0.00397,1e-05,0.63432]
[1778345494621,42.71,80618.32,1.1,0.00397,1e-05,0.63399]
[1778345494750,42.71,80618.32,1.1,0.00397,1e-05,0.63399]
[1778345497508,42.71,80616.53,1.1,0.00396,1e-05,0.63267]
[1778345498469,42.71,80615.69,1.1,0.00396,1e-05,0.63205]
[1778345499991,42.71,80615.44,1.1,0.00395,1e-05,0.63187]
[1778345501883,42.71,80615.96,1.1,0.00396,1e-05,0.63225]
[1778345507342,42.71,80615.98,1.1,0.00396,1e-05,0.63226]
[1778345512362,42.71,80614.74,1.1,0.00395,1e-05,0.63135]
[1778345514055,42.71,80610.88,1.1,0.00393,1e-05,0.62851]
[1778345519070,42.71,80613.38,1.1,0.00394,1e-05,0.63035]
[1778345526476,42.71,80613.15,1.1,0.00394,1e-05,0.63018]
[1778345531512,42.71,80615.28,1.1,0.00395,1e-05,0.63175]
[1778345533473,42.71,80615.28,1.1,0.00395,1e-05,0.63175]
[1778345534257,42.71,80615.1,1.1,0.00395,1e-05,0.63161]
[1778345535609,42.71,80611.12,1.1,0.00393,1e-05,0.62869]
[1778345536469,42.71,80611.12,1.1,0.00393,1e-05,0.62869]
[1778345538259,42.71,80610.55,1.1,0.00393,1e-05,0.62827]
[1778345539881,42.71,80610.28,1.1,0.00393,1e-05,0.62807]
[1778345540752,42.71,80610.4,1.1,0.00393,1e-05,0.62816]
[1778345542600,42.71,80610.41,1.1,0.00393,1e-05,0.62817]
[1778345548827,42.71,80610.58,1.1,0.00393,1e-05,0.62829]
[1778345549616,42.71,80610.43,1.1,0.00393,1e-05,0.62818]
[1778345551453,42.71,80610.46,1.1,0.00393,1e-05,0.6282]
[1778345553385,42.71,80610.46,1.1,0.00392,1e-05,0.62711]
[1778345558970,42.71,80611.29,1.1,0.00393,1e-05,0.62772]
[1778345560428,42.71,80611.29,1.1,0.00393,1e-05,0.62772]
[1778345563791,42.71,80611.22,1.1,0.00393,1e-05,0.62767]
[1778345564553,42.71,80611.22,1.1,0.00393,1e-05,0.62767]
[1778345565304,42.71,80611.22,1.1,0.00393,1e-05,0.62767]
[1778345566318,42.71,80611.22,1.1,0.00393,1e-05,0.62767]
[1778345567028,42.71,80611.29,1.1,0.00393,1e-05,0.62772]
[1778345567771,42.71,80611.29,1.1,0.00393,1e-05,0.62772]
[1778345573806,42.71,80613.14,1.1,0.00394,1e-05,0.62908]
[1778345576898,42.71,80613.15,1.1,0.00394,1e-05,0.62909]
[1778345577630,42.71,80613.11,1.1,0.00394,1e-05,0.62906]
[1778345580822,42.71,80613.37,1.1,0.00394,1e-05,0.62925]
[1778345581755,42.71,80613.17,1.1,0.00394,1e-05,0.6291]
[1778345583435,42.71,80612.98,1.1,0.00394,1e-05,0.62896]
[1778345584107,42.71,80613.21,1.1,0.00394,1e-05,0.62913]
[1778345585000,42.71,80613.28,1.1,0.00394,1e-05,0.62918]
[1778345585614,42.71,80613.28,1.1,0.00394,1e-05,0.62918]
[1778345587142,42.71,80613.4,1.1,0.00394,1e-05,0.62927]
[1778345587815,42.71,80613.42,1.1,0.00394,1e-05,0.62929]
[1778345593946,42.71,80612.09,1.1,0.00393,1e-05,0.62831]
[1778345596135,42.71,80612.02,1.1,0.00393,1e-05,0.62826]
[1778345596794,42.71,80612.06,1.1,0.00393,1e-05,0.62829]
[1778345597555,42.71,80612.06,1.1,0.00393,1e-05,0.62829]
[1778345599172,42.71,80612.02,1.1,0.00393,1e-05,0.62826]
[1778345601459,42.71,80611.94,1.1,0.00393,1e-05,0.6282]
[1778345602233,42.71,80611.87,1.1,0.00393,1e-05,0.62815]
[1778345603803,42.71,80611.87,1.1,0.00393,1e-05,0.62815]
[1778345604135,42.71,80611.87,1.1,0.00393,1e-05,0.62815]
[1778345605392,42.71,80611.87,1.1,0.00393,1e-05,0.62815]
[1778345606428,42.71,80614.73,1.1,0.00394,1e-05,0.63025]
[1778345607846,42.71,80614.6,1.1,0.00394,1e-05,0.63015]
[1778345608635,42.71,80614.6,1.1,0.00394,1e-05,0.63015]
[1778345614190,42.71,80614.28,1.1,0.00394,1e-05,0.62883]
[1778345614848,42.71,80614.28,1.1,0.00394,1e-05,0.62883]
[1778345615562,42.71,80614.28,1.1,0.00394,1e-05,0.62883]
[1778345616360,42.71,80614.28,1.1,0.00394,1e-05,0.62883]
[1778345618610,42.71,80614.28,1.1,0.00394,1e-05,0.62883]
[1778345621891,42.71,80614.28,1.1,0.00394,1e-05,0.62883]
[1778345625349,42.71,80614.46,1.1,0.00394,1e-05,0.62896]
[1778345626042,42.71,80614.32,1.1,0.00394,1e-05,0.62886]
[1778345628452,42.71,80614.32,1.1,0.00394,1e-05,0.62886]
[1778345629034,42.71,80614.32,1.1,0.00394,1e-05,0.62886]
[1778345634544,42.71,80614.32,1.1,0.00394,1e-05,0.62886]
[1778345635465,42.71,80614.32,1.1,0.00394,1e-05,0.62886]
[1778345637001,42.71,80614.32,1.1,0.00394,1e-05,0.62886]
[1778345637808,42.71,80614.32,1.1,0.00394,1e-05,0.62886]
[1778345642444,42.71,80613.85,1.1,0.00393,1e-05,0.62851]
[1778345643304,42.71,80613.85,1.1,0.00393,1e-05,0.62851]
[1778345644942,42.71,80613.85,1.1,0.00393,1e-05,0.62851]
[1778345645571,42.71,80613.85,1.1,0.00393,1e-05,0.62851]
[1778345646292,42.71,80613.85,1.1,0.00393,1e-05,0.62851]
[1778345647919,42.71,80613.85,1.1,0.00393,1e-05,0.62851]
[1778345653682,42.71,80614.41,1.1,0.00394,1e-05,0.62892]
[1778345654455,42.71,80614.41,1.1,0.00394,1e-05,0.62892]
[1778345655328,42.71,80614.41,1.1,0.00394,1e-05,0.62892]
[1778345656202,42.71,80613.6,1.1,0.00393,1e-05,0.62833]
[1778345661422,42.71,80613.51,1.1,0.00393,1e-05,0.62826]
[1778345663372,42.71,80613.25,1.1,0.00393,1e-05,0.62807]
[1778345664027,42.71,80613.21,1.1,0.00393,1e-05,0.62804]
[1778345674514,42.71,80605.18,1.1,0.00388,1e-05,0.62109]
[1778345680555,42.71,80593.6,1.1,0.00383,0.0,0.61273]
[1778345685591,42.71,80592.35,1.1,0.00382,0.0,0.61183]
[1778345686778,42.71,80591.15,1.1,0.00381,0.0,0.61097]
[1778345687561,42.71,80591.15,1.1,0.00381,0.0,0.61097]
[1778345689338,42.71,80594.58,1.1,0.00383,0.0,0.61343]
[1778345689685,42.71,80594.58,1.1,0.00383,0.0,0.61343]
[1778345695661,42.71,80605.87,1.1,0.00389,1e-05,0.62159]
[1778345698382,42.71,80620.21,1.1,0.00396,1e-05,0.6321]
[1778345699223,42.71,80625.25,1.1,0.00398,1e-05,0.63583]
[1778345702408,42.71,80628.03,1.1,0.004,1e-05,0.63789]
[1778345703158,42.71,80628.04,1.1,0.004,1e-05,0.6379]
[1778345706333,42.71,80634.48,1.1,0.00403,1e-05,0.6427]
[1778345707123,42.71,80635.13,1.1,0.00404,1e-05,0.64319]
[1778345707921,42.71,80635.13,1.1,0.00404,1e-05,0.64319]
[1778345708556,42.71,80635.13,1.1,0.00404,1e-05,0.64319]
[1778345709980,42.71,80635.13,1.1,0.00404,1e-05,0.64319]
[1778345711725,42.71,80635.29,1.1,0.00404,1e-05,0.64331]
[1778345713381,42.71,80635.43,1.1,0.00404,1e-05,0.64341]
[1778345714134,42.71,80635.43,1.1,0.00404,1e-05,0.64341]
[1778345719495,42.71,80635.97,1.1,0.00404,1e-05,0.64382]
[1778345720567,42.71,80635.97,1.1,0.00404,1e-05,0.64382]
[1778345722088,42.71,80635.97,1.1,0.00404,1e-05,0.64382]
[1778345722388,42.71,80635.97,1.1,0.00404,1e-05,0.64382]
[1778345722907,42.71,80635.97,1.1,0.00404,1e-05,0.64382]
[1778345723703,42.71,80635.97,1.1,0.00404,1e-05,0.64382]
[1778345727821,42.71,80630.16,1.1,0.00401,1e-05,0.63948]
[1778345728566,42.71,80630.16,1.1,0.00401,1e-05,0.63948]
[1778345730171,42.71,80630.16,1.1,0.00401,1e-05,0.63948]
[1778345730897,42.71,80630.16,1.1,0.00401,1e-05,0.63948]
[1778345732571,42.71,80630.16,1.1,0.00401,1e-05,0.63948]
[1778345733469,42.71,80630.2,1.1,0.004,1e-05,0.6384]
[1778345738967,42.71,80622.76,1.1,0.00397,1e-05,0.63288]
[1778345743847,42.71,80622.24,1.1,0.00396,1e-05,0.6325]
[1778345744746,42.71,80622.24,1.1,0.00396,1e-05,0.6325]
[1778345745592,42.71,80622.59,1.1,0.00396,1e-05,0.63276]
[1778345747326,42.71,80622.57,1.1,0.00396,1e-05,0.63274]
[1778345749797,42.71,80622.61,1.1,0.00396,1e-05,0.63277]
[1778345750538,42.71,80622.61,1.1,0.00396,1e-05,0.63277]
[1778345756081,42.71,80622.28,1.1,0.00396,1e-05,0.63253]
[1778345760151,42.71,80621.93,1.1,0.00396,1e-05,0.63227]
[1778345761812,42.71,80622.11,1.1,0.00396,1e-05,0.6324]
[1778345765805,42.71,80618.85,1.1,0.00395,1e-05,0.63]
[1778345766702,42.71,80620.16,1.1,0.00395,1e-05,0.63097]
[1778345769598,42.71,80620.16,1.1,0.00395,1e-05,0.63097]
[1778345770377,42.71,80620.16,1.1,0.00395,1e-05,0.63097]
[1778345776256,42.71,80620.14,1.1,0.00395,1e-05,0.63095]
[1778345777740,42.71,80620.14,1.1,0.00395,1e-05,0.63095]
[1778345778566,42.71,80620.19,1.1,0.00395,1e-05,0.63099]
[1778345779532,42.71,80620.16,1.1,0.00395,1e-05,0.63097]
[1778345783461,42.71,80620.25,1.1,0.00395,1e-05,0.63103]
[1778345784437,42.71,80620.41,1.1,0.00395,1e-05,0.63115]
[1778345785193,42.71,80620.41,1.1,0.00395,1e-05,0.63115]
[1778345785949,42.71,80620.23,1.1,0.00395,1e-05,0.63102]
[1778345787401,42.71,80620.23,1.1,0.00395,1e-05,0.63102]
[1778345788257,42.71,80620.23,1.1,0.00395,1e-05,0.63102]
[1778345791244,42.71,80622.44,1.1,0.00396,1e-05,0.63265]
[1778345792046,42.71,80622.63,1.1,0.00396,1e-05,0.63169]
[1778345795329,42.71,80622.49,1.1,0.00396,1e-05,0.63159]
[1778345797049,42.71,80622.65,1.1,0.00396,1e-05,0.63171]
[1778345799480,42.71,80622.45,1.1,0.00396,1e-05,0.63156]
[1778345800126,42.71,80622.34,1.1,0.00396,1e-05,0.63148]
[1778345805526,42.71,80622.34,1.1,0.00396,1e-05,0.63148]
[1778345807003,42.71,80622.34,1.1,0.00396,1e-05,0.63148]
[1778345810141,42.71,80622.2,1.1,0.00396,1e-05,0.63138]
[1778345810697,42.71,80622.2,1.1,0.00396,1e-05,0.63138]
[1778345821781,42.71,80622.46,1.1,0.00396,1e-05,0.63157]
[1778345822602,42.71,80622.46,1.1,0.00396,1e-05,0.63157]
[1778345823443,42.71,80622.57,1.1,0.00396,1e-05,0.63165]
[1778345824086,42.71,80622.96,1.1,0.00396,1e-05,0.63194]
[1778345827097,42.71,80623.51,1.1,0.00396,1e-05,0.63234]
[1778345828104,42.71,80623.57,1.1,0.00396,1e-05,0.63239]
[1778345833624,42.71,80623.03,1.1,0.00396,1e-05,0.63199]
[1778345835958,42.71,80623.01,1.1,0.00396,1e-05,0.63197]
[1778345837624,42.71,80623.2,1.1,0.00396,1e-05,0.63211]
[1778345840092,42.71,80619.14,1.1,0.00394,1e-05,0.62912]
[1778345841593,42.71,80618.23,1.1,0.00394,1e-05,0.62845]
[1778345843461,42.71,80617.02,1.1,0.00393,1e-05,0.62757]
[1778345843819,42.71,80617.02,1.1,0.00393,1e-05,0.62757]
[1778345852758,42.71,80616.29,1.1,0.00392,1e-05,0.62594]
[1778345857794,42.71,80620.54,1.1,0.00394,1e-05,0.62906]
[1778345858332,42.71,80620.54,1.1,0.00394,1e-05,0.62906]
[1778345858975,42.71,80620.56,1.1,0.00394,1e-05,0.62907]
[1778345862808,42.71,80621.05,1.1,0.00394,1e-05,0.62943]
[1778345863527,42.71,80621.05,1.1,0.00394,1e-05,0.62943]
[1778345867444,42.71,80621.15,1.1,0.00394,1e-05,0.62951]
[1778345868483,42.71,80623.26,1.1,0.00395,1e-05,0.63106]
[1778345871389,42.71,80626.47,1.1,0.00397,1e-05,0.63343]
[1778345872337,42.71,80626.55,1.1,0.00397,1e-05,0.63349]
[1778345877490,42.71,80627.39,1.1,0.00398,1e-05,0.63411]
[1778345878305,42.71,80627.51,1.1,0.00398,1e-05,0.6342]
[1778345879253,42.71,80627.96,1.1,0.00398,1e-05,0.63453]
[1778345880191,42.71,80627.96,1.1,0.00398,1e-05,0.63453]
[1778345883613,42.71,80631.76,1.1,0.004,1e-05,0.63735]
[1778345884452,42.71,80634.79,1.1,0.00401,1e-05,0.63961]
[1778345887584,42.71,80636.57,1.1,0.00402,1e-05,0.64094]
[1778345888295,42.71,80639.56,1.1,0.00404,1e-05,0.64317]
[1778345895053,42.71,80640.07,1.1,0.00404,1e-05,0.64356]
[1778345896962,42.71,80640.09,1.1,0.00404,1e-05,0.64357]
[1778345897662,42.71,80640.09,1.1,0.00404,1e-05,0.64357]
[1778345901705,42.71,80640.52,1.1,0.00404,1e-05,0.64389]
[1778345902183,42.71,80640.52,1.1,0.00404,1e-05,0.64389]
[1778345903535,42.71,80640.52,1.1,0.00404,1e-05,0.64389]
[1778345907541,42.71,80640.63,1.1,0.00404,1e-05,0.64398]
[1778345908321,42.71,80640.6,1.1,0.00404,1e-05,0.64395]
[1778345908712,42.71,80640.6,1.1,0.00404,1e-05,0.64395]
[1778345909636,42.71,80640.6,1.1,0.00404,1e-05,0.64395]
[1778345911216,42.71,80640.34,1.1,0.00404,1e-05,0.64376]
[1778345912144,42.71,80640.26,1.1,0.00404,1e-05,0.64259]
[1778345913551,42.71,80640.32,1.1,0.00404,1e-05,0.64263]
[1778345914416,42.71,80640.32,1.1,0.00404,1e-05,0.64263]
[1778345915793,42.71,80640.32,1.1,0.00404,1e-05,0.64263]
[1778345916674,42.71,80640.32,1.1,0.00404,1e-05,0.64263]
[1778345917461,42.71,80640.32,1.1,0.00404,1e-05,0.64263]
[1778345918249,42.71,80640.36,1.1,0.00404,1e-05,0.64266]
[1778345923219,42.71,80640.67,1.1,0.00404,1e-05,0.64289]
[1778345923988,42.71,80638.51,1.1,0.00403,1e-05,0.64128]
[1778345928827,42.71,80635.05,1.1,0.00401,1e-05,0.6387]
[1778345929631,42.71,80637.98,1.1,0.00402,1e-05,0.64088]
[1778345932137,42.71,80641.42,1.1,0.00404,1e-05,0.64346]
[1778345932812,42.71,80641.42,1.1,0.00404,1e-05,0.64346]
[1778345936658,42.71,80641.76,1.1,0.00404,1e-05,0.64371]
[1778345937518,42.71,80641.94,1.1,0.00404,1e-05,0.64385]
[1778345942402,42.71,80640.49,1.1,0.00404,1e-05,0.64276]
[1778345943096,42.71,80640.19,1.1,0.00403,1e-05,0.64253]
[1778345948424,42.71,80640.56,1.1,0.00404,1e-05,0.64281]
[1778345953059,42.71,80640.71,1.1,0.00404,1e-05,0.64292]
[1778345953634,42.71,80640.71,1.1,0.00404,1e-05,0.64292]
[1778345956221,42.71,80640.75,1.1,0.00404,1e-05,0.64295]
[1778345956916,42.71,80640.75,1.1,0.00404,1e-05,0.64295]
[1778345962377,42.71,80640.68,1.1,0.00404,1e-05,0.6429]
[1778345962930,42.71,80640.68,1.1,0.00404,1e-05,0.6429]
[1778345968568,42.71,80639.92,1.1,0.00403,1e-05,0.64233]
[1778345969930,42.71,80639.92,1.1,0.00403,1e-05,0.64233]
[1778345970620,42.71,80638.61,1.1,0.00403,1e-05,0.64135]
[1778345974925,42.71,80637.81,1.1,0.00402,1e-05,0.63965]
[1778345975704,42.71,80637.75,1.1,0.00402,1e-05,0.6396]
[1778345979646,42.71,80621.91,1.1,0.00393,1e-05,0.62788]
[1778345984681,42.71,80618.35,1.1,0.00392,1e-05,0.62527]
[1778345986858,42.71,80616.55,1.1,0.00391,1e-05,0.62396]
[1778345987686,42.71,80615.59,1.1,0.0039,1e-05,0.62326]
[1778345992737,42.71,80612.7,1.1,0.00389,1e-05,0.62115]
[1778345994332,42.71,80613.84,1.1,0.00389,1e-05,0.62198]
[1778345995188,42.71,80613.25,1.1,0.00389,1e-05,0.62155]
[1778346001033,42.71,80614.62,1.1,0.0039,1e-05,0.62255]
[1778346001835,42.71,80614.58,1.1,0.0039,1e-05,0.62252]
[1778346007842,42.71,80618.14,1.1,0.00391,1e-05,0.62512]
[1778346012878,42.71,80617.92,1.1,0.00391,1e-05,0.62496]
[1778346017913,42.71,80624.15,1.1,0.00395,1e-05,0.62953]
[1778346022948,42.71,80625.5,1.1,0.00395,1e-05,0.63052]
[1778346023263,42.71,80625.5,1.1,0.00395,1e-05,0.63052]
[1778346023901,42.71,80625.5,1.1,0.00395,1e-05,0.63052]
[1778346028369,42.71,80626.38,1.1,0.00396,1e-05,0.63117]
[1778346028918,42.71,80626.38,1.1,0.00396,1e-05,0.63117]
[1778346031123,42.71,80626.18,1.1,0.00395,1e-05,0.62993]
[1778346032876,42.71,80626.23,1.1,0.00395,1e-05,0.62996]
[1778346037626,42.71,80625.42,1.1,0.00395,1e-05,0.62937]
[1778346038404,42.71,80626.13,1.1,0.00395,1e-05,0.62989]
[1778346039142,42.71,80625.93,1.1,0.00395,1e-05,0.62974]
[1778346039742,42.71,80625.93,1.1,0.00395,1e-05,0.62974]
[1778346041988,42.71,80625.57,1.1,0.00395,1e-05,0.62948]
[1778346042882,42.71,80625.9,1.1,0.00395,1e-05,0.62972]
[1778346046178,42.71,80626.47,1.1,0.00395,1e-05,0.63014]
[1778346046840,42.71,80626.47,1.1,0.00395,1e-05,0.63014]
[1778346049465,42.71,80626.56,1.1,0.00395,1e-05,0.63021]
[1778346050738,42.71,80626.56,1.1,0.00395,1e-05,0.63021]
[1778346052309,42.71,80626.63,1.1,0.00395,1e-05,0.63026]
[1778346052918,42.71,80626.63,1.1,0.00395,1e-05,0.63026]
[1778346055373,42.71,80626.63,1.1,0.00395,1e-05,0.63026]
[1778346056267,42.71,80626.63,1.1,0.00395,1e-05,0.63026]
[1778346062226,42.71,80629.98,1.1,0.00397,1e-05,0.63273]
[1778346064272,42.71,80630.83,1.1,0.00397,1e-05,0.63336]
[1778346064937,42.71,80630.83,1.1,0.00397,1e-05,0.63336]
[1778346068335,42.71,80631.49,1.1,0.00398,1e-05,0.63385]
[1778346072092,42.71,80634.5,1.1,0.00399,1e-05,0.63608]
[1778346077331,42.71,80635.75,1.1,0.004,1e-05,0.63701]
[1778346078615,42.71,80635.75,1.1,0.004,1e-05,0.63701]
[1778346080297,42.71,80635.64,1.1,0.004,1e-05,0.63693]
[1778346081069,42.71,80635.64,1.1,0.004,1e-05,0.63693]
[1778346081921,42.71,80636.3,1.1,0.004,1e-05,0.63742]
[1778346085579,42.71,80636.71,1.1,0.004,1e-05,0.63772]
[1778346086439,42.71,80637.22,1.1,0.00401,1e-05,0.6381]
[1778346092212,42.71,80636.19,1.1,0.00399,1e-05,0.63623]
[1778346092993,42.71,80636.19,1.1,0.00399,1e-05,0.63623]
[1778346096592,42.71,80636.19,1.1,0.00399,1e-05,0.63623]
[1778346097451,42.71,80636.19,1.1,0.00399,1e-05,0.63623]
[1778346098247,42.71,80636.12,1.1,0.00399,1e-05,0.63618]
[1778346099203,42.71,80636.12,1.1,0.00399,1e-05,0.63618]
[1778346101976,42.71,80635.27,1.1,0.00399,1e-05,0.63555]
[1778346102806,42.71,80635.11,1.1,0.00399,1e-05,0.63543]
[1778346104577,42.71,80633.97,1.1,0.00398,1e-05,0.63458]
[1778346104627,42.71,80633.97,1.1,0.00398,1e-05,0.63458]
[1778346108606,42.71,80633.95,1.1,0.00398,1e-05,0.63457]
[1778346109566,42.71,80633.95,1.1,0.00398,1e-05,0.63457]
[1778346111004,42.71,80633.95,1.1,0.00398,1e-05,0.63457]
[1778346111820,42.71,80633.07,1.1,0.00398,1e-05,0.63392]
[1778346113605,42.71,80633.84,1.1,0.00398,1e-05,0.63449]
[1778346114403,42.71,80633.74,1.1,0.00398,1e-05,0.63441]
[1778346115108,42.71,80633.74,1.1,0.00398,1e-05,0.63441]
[1778346116004,42.71,80633.47,1.1,0.00398,1e-05,0.63421]
[1778346118339,42.71,80626.73,1.1,0.00395,1e-05,0.62924]
[1778346119209,42.71,80626.82,1.1,0.00395,1e-05,0.6293]
[1778346122983,42.71,80626.34,1.1,0.00394,1e-05,0.62895]
[1778346123816,42.71,80626.34,1.1,0.00394,1e-05,0.62895]
[1778346128609,42.71,80626.17,1.1,0.00394,1e-05,0.62883]
[1778346129358,42.71,80626.17,1.1,0.00394,1e-05,0.62883]
[1778346133589,42.71,80626.12,1.1,0.00394,1e-05,0.62879]
[1778346134431,42.71,80625.72,1.1,0.00394,1e-05,0.62849]
[1778346138185,42.71,80623.51,1.1,0.00393,1e-05,0.62687]
[1778346138800,42.71,80623.51,1.1,0.00393,1e-05,0.62687]
[1778346144802,42.71,80621.95,1.1,0.00392,1e-05,0.62573]
[1778346146219,42.71,80621.11,1.1,0.00392,1e-05,0.62511]
[1778346147177,42.71,80621.11,1.1,0.00392,1e-05,0.62511]
[1778346147997,42.71,80620.57,1.1,0.00391,1e-05,0.62472]
[1778346148554,42.71,80621.17,1.1,0.00392,1e-05,0.62516]
[1778346152499,42.71,80621.12,1.1,0.00392,1e-05,0.62512]
[1778346153339,42.71,80621.52,1.1,0.00391,1e-05,0.62433]
[1778346153994,42.71,80621.52,1.1,0.00391,1e-05,0.62433]
[1778346155790,42.71,80622.44,1.1,0.00392,1e-05,0.625]
[1778346159078,42.71,80622.47,1.1,0.00392,1e-05,0.62502]
[1778346161928,42.71,80622.47,1.1,0.00392,1e-05,0.62502]
[1778346167963,42.71,80622.14,1.1,0.00392,1e-05,0.62478]
[1778346172998,42.71,80622.23,1.1,0.00392,1e-05,0.62484]
[1778346178033,42.71,80622.42,1.1,0.00392,1e-05,0.62498]
[1778346183068,42.71,80622.5,1.1,0.00392,1e-05,0.62504]
[1778346183870,42.71,80622.5,1.1,0.00392,1e-05,0.62504]
[1778346184630,42.71,80621.7,1.1,0.00391,1e-05,0.62446]
[1778346186380,42.71,80622.43,1.1,0.00392,1e-05,0.62499]
[1778346187120,42.71,80622.43,1.1,0.00392,1e-05,0.62499]
[1778346192221,42.71,80623.72,1.1,0.00392,1e-05,0.62593]
[1778346193792,42.71,80623.72,1.1,0.00392,1e-05,0.62593]
[1778346198641,42.71,80623.77,1.1,0.00392,1e-05,0.62597]
[1778346199522,42.71,80623.77,1.1,0.00392,1e-05,0.62597]
[1778346203476,42.71,80623.35,1.1,0.00392,1e-05,0.62566]
[1778346204095,42.71,80623.35,1.1,0.00392,1e-05,0.62566]
[1778346204857,42.71,80623.32,1.1,0.00392,1e-05,0.62564]
[1778346205553,42.71,80623.32,1.1,0.00392,1e-05,0.62564]
[1778346209519,42.71,80623.91,1.1,0.00392,1e-05,0.62607]
[1778346210375,42.71,80623.91,1.1,0.00392,1e-05,0.62607]
[1778346220332,42.71,80623.3,1.1,0.00391,1e-05,0.62454]
[1778346222264,42.71,80623.3,1.1,0.00391,1e-05,0.62454]
[1778346223894,42.71,80623.3,1.1,0.00391,1e-05,0.62454]
[1778346229394,42.71,80623.54,1.1,0.00392,1e-05,0.62471]
[1778346233442,42.71,80629.68,1.1,0.00395,1e-05,0.62922]
[1778346234266,42.71,80629.68,1.1,0.00395,1e-05,0.62922]
[1778346239464,42.71,80635.53,1.1,0.00398,1e-05,0.63354]
[1778346241827,42.71,80636.2,1.1,0.00398,1e-05,0.63403]
[1778346243563,42.71,80636.2,1.1,0.00398,1e-05,0.63403]
[1778346247201,42.71,80634.02,1.1,0.00397,1e-05,0.63242]
[1778346247988,42.71,80634.02,1.1,0.00397,1e-05,0.63242]
[1778346257452,42.71,80634.46,1.1,0.00397,1e-05,0.63274]
[1778346258292,42.71,80634.46,1.1,0.00397,1e-05,0.63274]
[1778346259920,42.71,80634.46,1.1,0.00397,1e-05,0.63274]
[1778346260988,42.71,80634.46,1.1,0.00397,1e-05,0.63274]
[1778346262446,42.71,80637.46,1.1,0.00399,1e-05,0.63497]
[1778346263663,42.71,80637.82,1.1,0.00399,1e-05,0.63523]
[1778346267937,42.71,80640.09,1.1,0.004,1e-05,0.63692]
[1778346268387,42.71,80640.3,1.1,0.004,1e-05,0.63708]
[1778346268665,42.71,80640.3,1.1,0.004,1e-05,0.63708]
[1778346269420,42.71,80645.9,1.1,0.00403,1e-05,0.64125]
[1778346272682,42.71,80651.51,1.1,0.00405,1e-05,0.64434]
[1778346272702,42.71,80651.51,1.1,0.00405,1e-05,0.64434]
[1778346273835,42.71,80652.41,1.1,0.00406,1e-05,0.64502]
[1778346274479,42.71,80656.33,1.1,0.00408,1e-05,0.64797]
[1778346277228,42.71,80661.32,1.1,0.0041,1e-05,0.65175]
[1778346279134,42.71,80658.11,1.1,0.00409,1e-05,0.64932]
[1778346284805,42.71,80657.39,1.1,0.00408,1e-05,0.64877]
[1778346285786,42.71,80657.39,1.1,0.00408,1e-05,0.64877]
[1778346286547,42.71,80657.4,1.1,0.00408,1e-05,0.64878]
[1778346289107,42.71,80654.83,1.1,0.00407,1e-05,0.64684]
[1778346290796,42.71,80652.09,1.1,0.00406,1e-05,0.64478]
[1778346291838,42.71,80653.4,1.1,0.00406,1e-05,0.64576]
[1778346293646,42.71,80655.25,1.1,0.00407,1e-05,0.64716]
[1778346295422,42.71,80655.29,1.1,0.00407,1e-05,0.64719]
[1778346295833,42.71,80655.29,1.1,0.00407,1e-05,0.64719]
[1778346300347,42.71,80660.62,1.1,0.0041,1e-05,0.65122]
[1778346301119,42.71,80660.69,1.1,0.0041,1e-05,0.65127]
[1778346302017,42.71,80661.09,1.1,0.0041,1e-05,0.65157]
[1778346302702,42.71,80661.19,1.1,0.0041,1e-05,0.65165]
[1778346308352,42.71,80673.34,1.1,0.00417,1e-05,0.66092]
[1778346309444,42.71,80674.83,1.1,0.00418,1e-05,0.66206]
[1778346310197,42.71,80674.83,1.1,0.00418,1e-05,0.66206]
[1778346311757,42.71,80676.26,1.1,0.00418,1e-05,0.66316]
[1778346319788,42.71,80681.12,1.1,0.00421,1e-05,0.66691]
[1778346319878,42.71,80681.12,1.1,0.00421,1e-05,0.66691]
[1778346321150,42.71,80683.74,1.1,0.00422,1e-05,0.66894]
[1778346321530,42.71,80685.2,1.1,0.00423,1e-05,0.67007]
[1778346323598,42.71,80689.06,1.1,0.00425,1e-05,0.67308]
[1778346323759,42.71,80689.06,1.1,0.00425,1e-05,0.67308]
[1778346324145,42.71,80689.06,1.1,0.00425,1e-05,0.67308]
[1778346324764,42.71,80698.89,1.1,0.00431,1e-05,0.68078]
[1778346325393,42.71,80698.89,1.1,0.00431,1e-05,0.68078]
[1778346325094,42.71,80716.87,1.1,0.00441,1e-05,0.69505]
[1778346325459,42.71,80716.87,1.1,0.00441,1e-05,0.69505]
[1778346325537,42.71,80716.87,1.1,0.00441,1e-05,0.69505]
[1778346326025,42.71,80716.87,1.1,0.00441,1e-05,0.69505]
[1778346326268,42.71,80716.87,1.1,0.00441,1e-05,0.69505]
[1778346326304,42.71,80741.71,1.1,0.00455,1e-05,0.71519]
[1778346327153,42.71,80741.71,1.1,0.00455,1e-05,0.71519]
[1778346327916,42.71,80746.98,1.1,0.00458,1e-05,0.71952]
[1778346329654,42.71,80733.69,1.1,0.0045,1e-05,0.70863]
[1778346329732,42.71,80733.69,1.1,0.0045,1e-05,0.70863]
[1778346330626,42.71,80736.96,1.1,0.00452,1e-05,0.7113]
[1778346330664,42.71,80736.96,1.1,0.00452,1e-05,0.7113]
[1778346330705,42.71,80736.96,1.1,0.00452,1e-05,0.7113]
[1778346332333,42.71,80734.62,1.1,0.0045,1e-05,0.70819]
[1778346332389,42.71,80732.16,1.1,0.00449,1e-05,0.70619]
[1778346332573,42.71,80732.16,1.1,0.00449,1e-05,0.70619]
[1778346333209,42.71,80732.16,1.1,0.00449,1e-05,0.70619]
[1778346333910,42.71,80724.41,1.1,0.00444,1e-05,0.69992]
[1778346334621,42.71,80726.06,1.1,0.00445,1e-05,0.70126]
[1778346337998,42.71,80715.32,1.1,0.00439,1e-05,0.69263]
[1778346338748,42.71,80716.45,1.1,0.0044,1e-05,0.69354]
[1778346339466,42.71,80717.37,1.1,0.0044,1e-05,0.69427]
[1778346339985,42.71,80717.37,1.1,0.0044,1e-05,0.69427]
[1778346344156,42.71,80718.31,1.1,0.00441,1e-05,0.69502]
[1778346345234,42.71,80722.18,1.1,0.00443,1e-05,0.69813]
[1778346347036,42.71,80726.13,1.1,0.00445,1e-05,0.70131]
[1778346347842,42.71,80723.3,1.1,0.00444,1e-05,0.69903]
[1778346353354,42.71,80726.34,1.1,0.00445,1e-05,0.70148]
[1778346353944,42.71,80725.84,1.1,0.00445,1e-05,0.70108]
[1778346354554,42.71,80726.59,1.1,0.00445,1e-05,0.70168]
[1778346355514,42.71,80727.6,1.1,0.00446,1e-05,0.7025]
[1778346359377,42.71,80720.33,1.1,0.00442,1e-05,0.69664]
[1778346359560,42.71,80723.52,1.1,0.00444,1e-05,0.69921]
[1778346365400,42.71,80730.51,1.1,0.00448,1e-05,0.70485]
[1778346366346,42.71,80730.51,1.1,0.00448,1e-05,0.70485]
[1778346367112,42.71,80729.05,1.1,0.00447,1e-05,0.70367]
[1778346370195,42.71,80730.73,1.1,0.00448,1e-05,0.70503]
[1778346370971,42.71,80730.1,1.1,0.00447,1e-05,0.70452]
[1778346371005,42.71,80730.1,1.1,0.00447,1e-05,0.70452]
[1778346371965,42.71,80723.79,1.1,0.00444,1e-05,0.69943]
[1778346377253,42.71,80701.39,1.1,0.00431,1e-05,0.68158]
[1778346377884,42.71,80699.82,1.1,0.0043,1e-05,0.68035]
[1778346383526,42.71,80697.33,1.1,0.00429,1e-05,0.67839]
[1778346384789,42.71,80697.33,1.1,0.00429,1e-05,0.67839]
[1778346385532,42.71,80696.29,1.1,0.00429,1e-05,0.67757]
[1778346390433,42.71,80689.82,1.1,0.00425,1e-05,0.67252]
[1778346391358,42.71,80689.03,1.1,0.00425,1e-05,0.6719]
[1778346395277,42.71,80688.95,1.1,0.00424,1e-05,0.67069]
[1778346396819,42.71,80689.22,1.1,0.00424,1e-05,0.6709]
[1778346397566,42.71,80689.22,1.1,0.00424,1e-05,0.6709]
[1778346398435,42.71,80689.22,1.1,0.00424,1e-05,0.6709]
[1778346402875,42.71,80689.08,1.1,0.00424,1e-05,0.67079]
[1778346403907,42.71,80689.19,1.1,0.00424,1e-05,0.67087]
[1778346408450,42.71,80690.9,1.1,0.00425,1e-05,0.67221]
[1778346409386,42.71,80691.88,1.1,0.00425,1e-05,0.67297]
[1778346416045,42.71,80692.89,1.1,0.00426,1e-05,0.67376]
[1778346416416,42.71,80692.89,1.1,0.00426,1e-05,0.67376]
[1778346418765,42.71,80701.62,1.1,0.00431,1e-05,0.6806]
[1778346419503,42.71,80700.72,1.1,0.0043,1e-05,0.67989]
[1778346424823,42.71,80712.53,1.1,0.00437,1e-05,0.68923]
[1778346425549,42.71,80712.53,1.1,0.00437,1e-05,0.68923]
[1778346426440,42.71,80712.53,1.1,0.00437,1e-05,0.68923]
[1778346427565,42.71,80717.1,1.1,0.00439,1e-05,0.69288]
[1778346428497,42.71,80718.59,1.1,0.0044,1e-05,0.69407]
[1778346430233,42.71,80718.85,1.1,0.0044,1e-05,0.69427]
[1778346431575,42.71,80732.42,1.1,0.00448,1e-05,0.70521]
[1778346431659,42.71,80732.42,1.1,0.00448,1e-05,0.70521]
[1778346431891,42.71,80732.42,1.1,0.00448,1e-05,0.70521]
[1778346436190,42.71,80726.92,1.1,0.00445,1e-05,0.70076]
[1778346436705,42.71,80726.85,1.1,0.00445,1e-05,0.7007]
[1778346437653,42.71,80725.43,1.1,0.00444,1e-05,0.69956]
[1778346438434,42.71,80725.43,1.1,0.00444,1e-05,0.69956]
[1778346439899,42.71,80726.62,1.1,0.00445,1e-05,0.70052]
[1778346440825,42.71,80728.26,1.1,0.00446,1e-05,0.70184]
[1778346447983,42.71,80723.04,1.1,0.00443,1e-05,0.69764]
[1778346449348,42.71,80723.04,1.1,0.00443,1e-05,0.69764]
[1778346450182,42.71,80723.2,1.1,0.00443,1e-05,0.69776]
[1778346455532,42.71,80727.84,1.1,0.00445,1e-05,0.70031]
[1778346456350,42.71,80727.84,1.1,0.00445,1e-05,0.70031]
[1778346457250,42.71,80727.49,1.1,0.00444,1e-05,0.70003]
[1778346458296,42.71,80727.56,1.1,0.00445,1e-05,0.70009]
[1778346458626,42.71,80727.71,1.1,0.00445,1e-05,0.70021]
[1778346458631,42.71,80727.71,1.1,0.00445,1e-05,0.70021]
[1778346461854,42.71,80716.52,1.1,0.00438,1e-05,0.69123]
[1778346461980,42.71,80716.52,1.1,0.00438,1e-05,0.69123]
[1778346463679,42.71,80709.39,1.1,0.00434,1e-05,0.68557]
[1778346464414,42.71,80709.39,1.1,0.00434,1e-05,0.68557]
[1778346466666,42.71,80712.27,1.1,0.00436,1e-05,0.68785]
[1778346466757,42.71,80712.27,1.1,0.00436,1e-05,0.68785]
[1778346466814,42.71,80712.27,1.1,0.00436,1e-05,0.68785]
[1778346466881,42.71,80712.27,1.1,0.00436,1e-05,0.68785]
[1778346469360,42.71,80721.78,1.1,0.00441,1e-05,0.69544]
[1778346470150,42.71,80721.38,1.1,0.00441,1e-05,0.69512]
[1778346471523,42.71,80721.41,1.1,0.00441,1e-05,0.69514]
[1778346471998,42.71,80721.9,1.1,0.00441,1e-05,0.69554]
[1778346475333,42.71,80729.17,1.1,0.00445,1e-05,0.70139]
[1778346476084,42.71,80729.2,1.1,0.00445,1e-05,0.70141]
[1778346476191,42.71,80729.2,1.1,0.00445,1e-05,0.70141]
[1778346476817,42.71,80731.15,1.1,0.00447,1e-05,0.70299]
[1778346482229,42.71,80735.47,1.1,0.00449,1e-05,0.70649]
[1778346487265,42.71,80735.14,1.1,0.00449,1e-05,0.70622]
[1778346492300,42.71,80734.02,1.1,0.00448,1e-05,0.70531]
[1778346495224,42.71,80734.96,1.1,0.00449,1e-05,0.70608]
[1778346495867,42.71,80734.03,1.1,0.00448,1e-05,0.70532]
[1778346498332,42.71,80733.32,1.1,0.00448,1e-05,0.70474]
[1778346498453,42.71,80733.32,1.1,0.00448,1e-05,0.70474]
[1778346506399,42.71,80737.93,1.1,0.0045,1e-05,0.70849]
[1778346506637,42.71,80737.93,1.1,0.0045,1e-05,0.70849]
[1778346508427,42.71,80738.23,1.1,0.00451,1e-05,0.70874]
[1778346509875,42.71,80738.0,1.1,0.0045,1e-05,0.70855]
[1778346510179,42.71,80738.0,1.1,0.0045,1e-05,0.70855]
[1778346512611,42.71,80731.25,1.1,0.00446,1e-05,0.70188]
[1778346512630,42.71,80731.25,1.1,0.00446,1e-05,0.70188]
[1778346515842,42.71,80720.55,1.1,0.0044,1e-05,0.69327]
[1778346516599,42.71,80722.98,1.1,0.00441,1e-05,0.69522]
[1778346516618,42.71,80722.98,1.1,0.00441,1e-05,0.69522]
[1778346516685,42.71,80722.98,1.1,0.00441,1e-05,0.69522]
[1778346522511,42.71,80742.78,1.1,0.00452,1e-05,0.71125]
[1778346523086,42.71,80742.78,1.1,0.00452,1e-05,0.71125]
[1778346523844,42.71,80742.43,1.1,0.00452,1e-05,0.71096]
[1778346525513,42.71,80742.93,1.1,0.00453,1e-05,0.71137]
[1778346527157,42.71,80743.74,1.1,0.00453,1e-05,0.71203]
[1778346528570,42.71,80743.05,1.1,0.00453,1e-05,0.71147]
[1778346529365,42.71,80742.52,1.1,0.00452,1e-05,0.71103]
[1778346531870,42.71,80742.15,1.1,0.00452,1e-05,0.71073]
[1778346532768,42.71,80742.15,1.1,0.00452,1e-05,0.71073]
[1778346535956,42.71,80742.57,1.1,0.00452,1e-05,0.71107]
[1778346536212,42.71,80742.57,1.1,0.00452,1e-05,0.71107]
[1778346541647,42.71,80766.28,1.1,0.00466,1e-05,0.73067]
[1778346546682,42.71,80757.08,1.1,0.00461,1e-05,0.72301]
[1778346551717,42.71,80757.88,1.1,0.00461,1e-05,0.72368]
[1778346553467,42.71,80757.88,1.1,0.00461,1e-05,0.72368]
[1778346555172,42.71,80760.13,1.1,0.00463,1e-05,0.72555]
[1778346560946,42.71,80760.91,1.1,0.00463,1e-05,0.72619]
[1778346561538,42.71,80760.91,1.1,0.00463,1e-05,0.72619]
[1778346567831,42.71,80761.5,1.1,0.00463,1e-05,0.72668]
[1778346569594,42.71,80761.5,1.1,0.00463,1e-05,0.72668]
[1778346570435,42.71,80761.17,1.1,0.00463,1e-05,0.72641]
[1778346577900,42.71,80761.67,1.1,0.00463,1e-05,0.7256]
[1778346582935,42.71,80749.98,1.1,0.00456,1e-05,0.71594]
[1778346585597,42.71,80749.94,1.1,0.00456,1e-05,0.71591]
[1778346586314,42.71,80747.71,1.1,0.00455,1e-05,0.71408]
[1778346589159,42.71,80751.53,1.1,0.00457,1e-05,0.71722]
[1778346590977,42.71,80751.67,1.1,0.00457,1e-05,0.71733]
[1778346593666,42.71,80745.78,1.1,0.00453,1e-05,0.7125]
[1778346593934,42.71,80745.78,1.1,0.00453,1e-05,0.7125]
[1778346597361,42.71,80753.98,1.1,0.00458,1e-05,0.71923]
[1778346597900,42.71,80754.2,1.1,0.00458,1e-05,0.71942]
[1778346598664,42.71,80759.77,1.1,0.00462,1e-05,0.72403]
[1778346598728,42.71,80759.77,1.1,0.00462,1e-05,0.72403]
[1778346599478,42.71,80759.77,1.1,0.00462,1e-05,0.72403]
[1778346600285,42.71,80761.94,1.1,0.00463,1e-05,0.72583]
[1778346603662,42.71,80765.64,1.1,0.00465,1e-05,0.72891]
[1778346604413,42.71,80765.64,1.1,0.00465,1e-05,0.72891]
[1778346605962,42.71,80765.0,1.1,0.00465,1e-05,0.72838]
[1778346606759,42.71,80764.34,1.1,0.00464,1e-05,0.72783]
[1778346607299,42.71,80764.34,1.1,0.00464,1e-05,0.72783]
[1778346607330,42.71,80764.34,1.1,0.00464,1e-05,0.72783]
[1778346612772,42.71,80756.66,1.1,0.0046,1e-05,0.72145]
[1778346614518,42.71,80756.62,1.1,0.0046,1e-05,0.72142]
[1778346619322,42.71,80753.69,1.1,0.00458,1e-05,0.719]
[1778346620199,42.71,80753.47,1.1,0.00458,1e-05,0.71881]
[1778346623288,42.71,80750.75,1.1,0.00456,1e-05,0.71657]
[1778346623908,42.71,80750.1,1.1,0.00456,1e-05,0.71604]
[1778346623914,42.71,80750.1,1.1,0.00456,1e-05,0.71604]
[1778346624028,42.71,80750.1,1.1,0.00456,1e-05,0.71604]
[1778346626197,42.71,80746.72,1.1,0.00454,1e-05,0.71327]
[1778346626702,42.71,80749.72,1.1,0.00456,1e-05,0.71573]
[1778346627813,42.71,80753.9,1.1,0.00458,1e-05,0.71917]
[1778346630101,42.71,80756.66,1.1,0.0046,1e-05,0.72145]
[1778346630884,42.71,80756.6,1.1,0.0046,1e-05,0.7214]
[1778346631595,42.71,80756.6,1.1,0.0046,1e-05,0.7214]
[1778346632382,42.71,80756.63,1.1,0.00459,1e-05,0.72021]
[1778346632656,42.71,80756.63,1.1,0.00459,1e-05,0.72021]
[1778346640339,42.71,80753.23,1.1,0.00457,1e-05,0.7174]
[1778346642223,42.71,80753.27,1.1,0.00457,1e-05,0.71744]
[1778346643074,42.71,80753.38,1.1,0.00457,1e-05,0.71753]
[1778346643750,42.71,80753.37,1.1,0.00457,1e-05,0.71752]
[1778346644482,42.71,80753.37,1.1,0.00457,1e-05,0.71752]
[1778346645364,42.71,80753.38,1.1,0.00457,1e-05,0.71753]
[1778346646083,42.71,80752.21,1.1,0.00456,1e-05,0.71656]
[1778346652431,42.71,80752.94,1.1,0.00457,1e-05,0.71717]
[1778346656056,42.71,80751.38,1.1,0.00456,1e-05,0.71588]
[1778346656924,42.71,80751.16,1.1,0.00456,1e-05,0.7157]
[1778346657610,42.71,80751.16,1.1,0.00456,1e-05,0.7157]
[1778346658579,42.71,80752.31,1.1,0.00456,1e-05,0.71665]
[1778346664055,42.71,80759.82,1.1,0.00461,1e-05,0.72285]
[1778346664119,42.71,80759.82,1.1,0.00461,1e-05,0.72285]
[1778346664218,42.71,80759.82,1.1,0.00461,1e-05,0.72285]
[1778346665078,42.71,80770.89,1.1,0.00467,1e-05,0.73207]
[1778346666717,42.71,80774.8,1.1,0.0047,1e-05,0.73535]
[1778346666760,42.71,80787.77,1.1,0.00477,1e-05,0.74633]
[1778346669185,42.71,80807.29,1.1,0.00489,1e-05,0.76311]
[1778346670069,42.71,80805.31,1.1,0.00488,1e-05,0.76139]
[1778346673986,42.71,80794.02,1.1,0.00481,1e-05,0.75167]
[1778346674604,42.71,80794.02,1.1,0.00481,1e-05,0.75167]
[1778346677945,42.71,80795.7,1.1,0.00482,1e-05,0.75311]
[1778346678772,42.71,80793.41,1.1,0.00481,1e-05,0.75114]
[1778346682287,42.71,80792.14,1.1,0.0048,1e-05,0.75006]
[1778346683080,42.71,80792.03,1.1,0.0048,1e-05,0.74996]
[1778346683756,42.71,80792.56,1.1,0.0048,1e-05,0.75042]
[1778346684685,42.71,80792.56,1.1,0.0048,1e-05,0.75042]
[1778346686103,42.71,80794.84,1.1,0.00482,1e-05,0.75237]
[1778346686769,42.71,80794.46,1.1,0.00482,1e-05,0.75204]
[1778346688440,42.71,80784.81,1.1,0.00476,1e-05,0.74381]
[1778346689210,42.71,80782.0,1.1,0.00474,1e-05,0.74143]
[1778346690141,42.71,80782.24,1.1,0.00474,1e-05,0.74163]
[1778346690876,42.71,80787.92,1.1,0.00478,1e-05,0.74646]
[1778346691630,42.71,80787.92,1.1,0.00478,1e-05,0.74646]
[1778346692608,42.71,80789.43,1.1,0.00478,1e-05,0.74649]
[1778346694378,42.71,80792.81,1.1,0.0048,1e-05,0.74938]
[1778346695080,42.71,80790.21,1.1,0.00478,1e-05,0.74716]
[1778346695673,42.71,80790.21,1.1,0.00478,1e-05,0.74716]
[1778346697171,42.71,80788.28,1.1,0.00477,1e-05,0.74551]
[1778346698684,42.71,80788.28,1.1,0.00477,1e-05,0.74551]
[1778346699516,42.71,80787.1,1.1,0.00476,1e-05,0.74451]
[1778346703779,42.71,80780.77,1.1,0.00472,1e-05,0.73915]
[1778346704207,42.71,80780.77,1.1,0.00472,1e-05,0.73915]
[1778346708876,42.71,80790.83,1.1,0.00479,1e-05,0.74769]
[1778346710539,42.71,80790.98,1.1,0.00479,1e-05,0.74781]
[1778346712932,42.71,80790.79,1.1,0.00479,1e-05,0.74765]
[1778346714477,42.71,80790.41,1.1,0.00478,1e-05,0.74733]
[1778346717587,42.71,80789.35,1.1,0.00478,1e-05,0.74643]
[1778346718777,42.71,80789.39,1.1,0.00478,1e-05,0.74646]
[1778346721196,42.71,80789.31,1.1,0.00478,1e-05,0.74639]
[1778346722177,42.71,80789.25,1.1,0.00478,1e-05,0.74634]
[1778346725161,42.71,80791.05,1.1,0.00479,1e-05,0.74787]
[1778346725778,42.71,80791.05,1.1,0.00479,1e-05,0.74787]
[1778346726690,42.71,80791.82,1.1,0.00479,1e-05,0.74853]
[1778346727334,42.71,80790.72,1.1,0.00478,1e-05,0.74759]
[1778346733783,42.71,80787.0,1.1,0.00476,1e-05,0.74443]
[1778346735446,42.71,80786.5,1.1,0.00476,1e-05,0.744]
[1778346740620,42.71,80789.54,1.1,0.00478,1e-05,0.74659]
[1778346741463,42.71,80789.11,1.1,0.00478,1e-05,0.74622]
[1778346747096,42.71,80785.55,1.1,0.00475,1e-05,0.74319]
[1778346748597,42.71,80785.55,1.1,0.00475,1e-05,0.74319]
[1778346749434,42.71,80785.55,1.1,0.00475,1e-05,0.74319]
[1778346750691,42.71,80785.29,1.1,0.00475,1e-05,0.74297]
[1778346751569,42.71,80785.44,1.1,0.00475,1e-05,0.7431]
[1778346753654,42.71,80784.63,1.1,0.00474,1e-05,0.74117]
[1778346753666,42.71,80784.63,1.1,0.00474,1e-05,0.74117]
[1778346755503,42.71,80783.67,1.1,0.00473,1e-05,0.74036]
[1778346756248,42.71,80782.6,1.1,0.00473,1e-05,0.73945]
[1778346762386,42.71,80784.75,1.1,0.00474,1e-05,0.74127]
[1778346763337,42.71,80784.25,1.1,0.00474,1e-05,0.74085]
[1778346766765,42.71,80785.01,1.1,0.00474,1e-05,0.74149]
[1778346767497,42.71,80783.74,1.1,0.00474,1e-05,0.74042]
[1778346769811,42.71,80783.79,1.1,0.00474,1e-05,0.74046]
[1778346770771,42.71,80783.79,1.1,0.00474,1e-05,0.74046]
[1778346772513,42.71,80783.54,1.1,0.00473,1e-05,0.74025]
[1778346773171,42.71,80783.61,1.1,0.00473,1e-05,0.74031]
[1778346775227,42.71,80780.54,1.1,0.00472,1e-05,0.73771]
[1778346775237,42.71,80780.54,1.1,0.00472,1e-05,0.73771]
[1778346775250,42.71,80780.54,1.1,0.00472,1e-05,0.73771]
[1778346775304,42.71,80780.54,1.1,0.00472,1e-05,0.73771]
[1778346778388,42.71,80767.0,1.1,0.00464,1e-05,0.72637]
[1778346779882,42.71,80767.06,1.1,0.00464,1e-05,0.72642]
[1778346783054,42.71,80767.96,1.1,0.00464,1e-05,0.72717]
[1778346783924,42.71,80773.52,1.1,0.00467,1e-05,0.73181]
[1778346789401,42.71,80771.87,1.1,0.00466,1e-05,0.73043]
[1778346792734,42.71,80773.28,1.1,0.00467,1e-05,0.73161]
[1778346793584,42.71,80773.49,1.1,0.00467,1e-05,0.73179]
[1778346795842,42.71,80773.0,1.1,0.00467,1e-05,0.73138]
[1778346796727,42.71,80772.62,1.1,0.00467,1e-05,0.73106]
[1778346798689,42.71,80771.84,1.1,0.00466,1e-05,0.73041]
[1778346799339,42.71,80768.16,1.1,0.00464,1e-05,0.72734]
[1778346802343,42.71,80762.26,1.1,0.00461,1e-05,0.72243]
[1778346803815,42.71,80758.21,1.1,0.00458,1e-05,0.71908]
[1778346808590,42.71,80752.9,1.1,0.00455,1e-05,0.71471]
[1778346809484,42.71,80752.86,1.1,0.00455,1e-05,0.71468]
[1778346809501,42.71,80752.86,1.1,0.00455,1e-05,0.71468]
[1778346810252,42.71,80749.91,1.1,0.00454,1e-05,0.71226]
[1778346816595,42.71,80747.15,1.1,0.00451,1e-05,0.7088]
[1778346821630,42.71,80748.21,1.1,0.00452,1e-05,0.70966]
[1778346822386,42.71,80748.21,1.1,0.00452,1e-05,0.70966]
[1778346823781,42.71,80747.06,1.1,0.00451,1e-05,0.70873]
[1778346829512,42.71,80748.77,1.1,0.00452,1e-05,0.71012]
[1778346830640,42.71,80749.16,1.1,0.00452,1e-05,0.71044]
[1778346833972,42.71,80749.08,1.1,0.00452,1e-05,0.71037]
[1778346834644,42.71,80749.08,1.1,0.00452,1e-05,0.71037]
[1778346839098,42.71,80749.26,1.1,0.00452,1e-05,0.71052]
[1778346841093,42.71,80748.24,1.1,0.00452,1e-05,0.70969]
[1778346850833,42.71,80748.73,1.1,0.00452,1e-05,0.71009]
[1778346855868,42.71,80743.0,1.1,0.00449,1e-05,0.70542]
[1778346857377,42.71,80743.76,1.1,0.00449,1e-05,0.70604]
[1778346858969,42.71,80743.67,1.1,0.00449,1e-05,0.70597]
[1778346862301,42.71,80743.92,1.1,0.00449,1e-05,0.70617]
[1778346863137,42.71,80743.92,1.1,0.00449,1e-05,0.70617]
[1778346864052,42.71,80743.92,1.1,0.00449,1e-05,0.70617]
[1778346864868,42.71,80743.92,1.1,0.00449,1e-05,0.70617]
[1778346869943,42.71,80741.22,1.1,0.00448,1e-05,0.70398]
[1778346870674,42.71,80741.22,1.1,0.00448,1e-05,0.70398]
[1778346871434,42.71,80737.73,1.1,0.00446,1e-05,0.70115]
[1778346872373,42.71,80736.9,1.1,0.00445,1e-05,0.69929]
[1778346876188,42.71,80736.45,1.1,0.00444,1e-05,0.69893]
[1778346876819,42.71,80736.45,1.1,0.00444,1e-05,0.69893]
[1778346886890,42.71,80736.65,1.1,0.00444,1e-05,0.69909]
[1778346895143,42.71,80742.45,1.1,0.00448,1e-05,0.70378]
[1778346900178,42.71,80742.7,1.1,0.00448,1e-05,0.70398]
[1778346905213,42.71,80745.27,1.1,0.00449,1e-05,0.70607]
[1778346910248,42.71,80745.51,1.1,0.0045,1e-05,0.70626]
[1778346915283,42.71,80748.64,1.1,0.00451,1e-05,0.70881]
[1778346921325,42.71,80749.21,1.1,0.00452,1e-05,0.70928]
[1778346926360,42.71,80746.57,1.1,0.0045,1e-05,0.70713]
[1778346931395,42.71,80747.42,1.1,0.0045,1e-05,0.70662]
[1778346934878,42.71,80743.38,1.1,0.00448,1e-05,0.70334]
[1778346937318,42.71,80734.77,1.1,0.00443,1e-05,0.69639]
[1778346939180,42.71,80735.71,1.1,0.00443,1e-05,0.69714]
[1778346939546,42.71,80735.71,1.1,0.00443,1e-05,0.69714]
[1778346941851,42.71,80741.87,1.1,0.00447,1e-05,0.70211]
[1778346946914,42.71,80744.22,1.1,0.00448,1e-05,0.70402]
[1778346947715,42.71,80744.36,1.1,0.00448,1e-05,0.70413]
[1778346948472,42.71,80743.57,1.1,0.00448,1e-05,0.70349]
[1778346950365,42.71,80743.43,1.1,0.00448,1e-05,0.70338]
[1778346951897,42.71,80742.58,1.1,0.00447,1e-05,0.70269]
[1778346954289,42.71,80742.48,1.1,0.00447,1e-05,0.70261]
[1778346956552,42.71,80742.5,1.1,0.00447,1e-05,0.70262]
[1778346957265,42.71,80742.47,1.1,0.00447,1e-05,0.7026]
[1778346958023,42.71,80742.47,1.1,0.00447,1e-05,0.7026]
[1778346958810,42.71,80742.47,1.1,0.00447,1e-05,0.7026]
[1778346960345,42.71,80741.83,1.1,0.00447,1e-05,0.70208]
[1778346963020,42.71,80743.15,1.1,0.00447,1e-05,0.70315]
[1778346964689,42.71,80743.88,1.1,0.00448,1e-05,0.70374]
[1778346965515,42.71,80743.96,1.1,0.00448,1e-05,0.70381]
[1778346967333,42.71,80744.51,1.1,0.00448,1e-05,0.70425]
[1778346967922,42.71,80744.51,1.1,0.00448,1e-05,0.70425]
[1778346969481,42.71,80744.77,1.1,0.00448,1e-05,0.70446]
[1778346970091,42.71,80744.43,1.1,0.00448,1e-05,0.70419]
[1778346972705,42.71,80744.08,1.1,0.00448,1e-05,0.7039]
[1778346973567,42.71,80744.06,1.1,0.00448,1e-05,0.70389]
[1778346979733,42.71,80744.64,1.1,0.00448,1e-05,0.70436]
[1778346989803,42.71,80744.17,1.1,0.00448,1e-05,0.70398]
[1778346990799,42.71,80744.17,1.1,0.00448,1e-05,0.70398]
[1778346991735,42.71,80744.17,1.1,0.00448,1e-05,0.70398]
[1778346997608,42.71,80744.12,1.1,0.00447,1e-05,0.70274]
[1778346998353,42.71,80744.12,1.1,0.00447,1e-05,0.70274]
[1778346999841,42.71,80741.74,1.1,0.00446,1e-05,0.70081]
[1778347000501,42.71,80741.17,1.1,0.00446,1e-05,0.70035]
[1778347003079,42.71,80739.26,1.1,0.00444,1e-05,0.69881]
[1778347003977,42.71,80739.26,1.1,0.00444,1e-05,0.69881]
[1778347006443,42.71,80738.62,1.1,0.00444,1e-05,0.6983]
[1778347007385,42.71,80738.27,1.1,0.00444,1e-05,0.69801]
[1778347009925,42.71,80738.29,1.1,0.00444,1e-05,0.69803]
[1778347010762,42.71,80738.29,1.1,0.00444,1e-05,0.69803]
[1778347012649,42.71,80738.17,1.1,0.00444,1e-05,0.69793]
[1778347013524,42.71,80737.99,1.1,0.00444,1e-05,0.69779]
[1778347015691,42.71,80737.91,1.1,0.00444,1e-05,0.69772]
[1778347016664,42.71,80737.91,1.1,0.00444,1e-05,0.69772]
[1778347018734,42.71,80737.44,1.1,0.00443,1e-05,0.69735]
[1778347019546,42.71,80737.97,1.1,0.00444,1e-05,0.69777]
[1778347021141,42.71,80738.29,1.1,0.00444,1e-05,0.69803]
[1778347022041,42.71,80738.29,1.1,0.00444,1e-05,0.69803]
[1778347026790,42.71,80738.52,1.1,0.00444,1e-05,0.69821]
[1778347028652,42.71,80738.52,1.1,0.00444,1e-05,0.69821]
[1778347035143,42.71,80735.51,1.1,0.00442,1e-05,0.69579]
[1778347038304,42.71,80731.31,1.1,0.0044,1e-05,0.69243]
[1778347039021,42.71,80731.31,1.1,0.0044,1e-05,0.69243]
[1778347039996,42.71,80731.38,1.1,0.0044,1e-05,0.69248]
[1778347040021,42.71,80731.38,1.1,0.0044,1e-05,0.69248]
[1778347040741,42.71,80731.35,1.1,0.0044,1e-05,0.69246]
[1778347041608,42.71,80728.47,1.1,0.00438,1e-05,0.69016]
[1778347046890,42.71,80726.99,1.1,0.00438,1e-05,0.68898]
[1778347048014,42.71,80726.99,1.1,0.00438,1e-05,0.68898]
[1778347053528,42.71,80734.32,1.1,0.00441,1e-05,0.69365]
[1778347056143,42.71,80734.31,1.1,0.00441,1e-05,0.69364]
[1778347058392,42.71,80735.46,1.1,0.00442,1e-05,0.69457]
[1778347059020,42.71,80735.46,1.1,0.00442,1e-05,0.69457]
[1778347067377,42.71,80734.33,1.1,0.00441,1e-05,0.69366]
[1778347072412,42.71,80732.25,1.1,0.0044,1e-05,0.692]
[1778347078745,42.71,80732.22,1.1,0.0044,1e-05,0.69197]
[1778347079534,42.71,80732.22,1.1,0.0044,1e-05,0.69197]
[1778347082241,42.71,80732.22,1.1,0.0044,1e-05,0.69197]
[1778347083949,42.71,80733.45,1.1,0.0044,1e-05,0.69296]
[1778347085684,42.71,80734.67,1.1,0.00441,1e-05,0.69393]
[1778347086176,42.71,80734.05,1.1,0.00441,1e-05,0.69344]
[1778347086461,42.71,80734.05,1.1,0.00441,1e-05,0.69344]
[1778347088374,42.71,80724.28,1.1,0.00435,1e-05,0.68565]
[1778347089117,42.71,80724.28,1.1,0.00435,1e-05,0.68565]
[1778347093304,42.71,80734.6,1.1,0.00441,1e-05,0.69388]
[1778347093352,42.71,80734.6,1.1,0.00441,1e-05,0.69388]
[1778347099382,42.71,80750.01,1.1,0.0045,1e-05,0.70632]
[1778347099426,42.71,80750.01,1.1,0.0045,1e-05,0.70632]
[1778347100801,42.71,80748.36,1.1,0.00449,1e-05,0.70498]
[1778347106675,42.71,80739.76,1.1,0.00444,1e-05,0.69802]
[1778347111710,42.71,80740.14,1.1,0.00444,1e-05,0.69714]
[1778347114157,42.71,80740.21,1.1,0.00444,1e-05,0.6972]
[1778347114868,42.71,80740.14,1.1,0.00444,1e-05,0.69714]
[1778347117935,42.71,80740.05,1.1,0.00443,1e-05,0.69707]
[1778347118637,42.71,80739.78,1.1,0.00443,1e-05,0.69685]
[1778347121929,42.71,80742.19,1.1,0.00445,1e-05,0.69879]
[1778347123563,42.71,80742.7,1.1,0.00445,1e-05,0.6992]
[1778347125343,42.71,80742.47,1.1,0.00445,1e-05,0.69902]
[1778347126067,42.71,80742.47,1.1,0.00445,1e-05,0.69902]
[1778347126835,42.71,80742.53,1.1,0.00445,1e-05,0.69906]
[1778347127563,42.71,80741.89,1.1,0.00445,1e-05,0.69855]
[1778347129154,42.71,80742.37,1.1,0.00445,1e-05,0.69894]
[1778347130041,42.71,80742.12,1.1,0.00445,1e-05,0.69873]
[1778347130071,42.71,80742.12,1.1,0.00445,1e-05,0.69873]
[1778347130401,42.71,80732.62,1.1,0.00439,1e-05,0.69111]
[1778347130964,42.71,80732.62,1.1,0.00439,1e-05,0.69111]
[1778347131805,42.71,80720.92,1.1,0.00433,1e-05,0.68181]
[1778347132634,42.71,80720.4,1.1,0.00432,1e-05,0.6814]
[1778347133491,42.71,80720.63,1.1,0.00433,1e-05,0.68159]
[1778347138900,42.71,80719.55,1.1,0.00432,1e-05,0.68073]
[1778347143936,42.71,80719.1,1.1,0.00432,1e-05,0.68038]
[1778347145256,42.71,80719.13,1.1,0.00432,1e-05,0.6804]
[1778347145965,42.71,80719.13,1.1,0.00432,1e-05,0.6804]
[1778347149008,42.71,80718.96,1.1,0.00432,1e-05,0.68027]
[1778347149635,42.71,80718.96,1.1,0.00432,1e-05,0.68027]
[1778347152135,42.71,80718.89,1.1,0.00432,1e-05,0.68021]
[1778347152886,42.71,80718.89,1.1,0.00432,1e-05,0.68021]
[1778347158036,42.71,80720.2,1.1,0.00432,1e-05,0.68125]
[1778347158349,42.71,80720.2,1.1,0.00432,1e-05,0.68125]
[1778347158839,42.71,80720.2,1.1,0.00432,1e-05,0.68125]
[1778347160859,42.71,80713.45,1.1,0.00429,1e-05,0.67594]
[1778347161756,42.71,80713.68,1.1,0.00429,1e-05,0.67612]
[1778347166193,42.71,80709.59,1.1,0.00426,1e-05,0.67292]
[1778347167114,42.71,80709.56,1.1,0.00426,1e-05,0.67289]
[1778347171112,42.71,80709.65,1.1,0.00427,1e-05,0.67296]
[1778347173566,42.71,80709.29,1.1,0.00426,1e-05,0.67152]
[1778347177693,42.71,80709.76,1.1,0.00426,1e-05,0.67189]
[1778347178591,42.71,80709.76,1.1,0.00426,1e-05,0.67189]
[1778347184218,42.71,80714.28,1.1,0.00428,1e-05,0.67542]
[1778347184689,42.71,80714.28,1.1,0.00428,1e-05,0.67542]
[1778347184943,42.71,80714.28,1.1,0.00428,1e-05,0.67542]
[1778347187479,42.71,80722.13,1.1,0.00433,1e-05,0.6816]
[1778347188446,42.71,80722.46,1.1,0.00433,1e-05,0.68186]
[1778347191017,42.71,80725.07,1.1,0.00434,1e-05,0.68393]
[1778347192082,42.71,80725.07,1.1,0.00434,1e-05,0.68393]
[1778347197309,42.71,80725.34,1.1,0.00434,1e-05,0.68414]
[1778347201045,42.71,80725.54,1.1,0.00435,1e-05,0.6843]
[1778347201757,42.71,80725.54,1.1,0.00435,1e-05,0.6843]
[1778347203423,42.71,80726.37,1.1,0.00435,1e-05,0.68496]
[1778347204165,42.71,80726.37,1.1,0.00435,1e-05,0.68496]
[1778347205635,42.71,80726.34,1.1,0.00435,1e-05,0.68493]
[1778347206492,42.71,80727.61,1.1,0.00436,1e-05,0.68594]
[1778347209548,42.71,80722.5,1.1,0.00433,1e-05,0.68189]
[1778347210387,42.71,80723.4,1.1,0.00433,1e-05,0.6826]
[1778347213286,42.71,80723.64,1.1,0.00434,1e-05,0.68279]
[1778347214058,42.71,80723.62,1.1,0.00434,1e-05,0.68278]
[1778347218307,42.71,80723.24,1.1,0.00433,1e-05,0.68248]
[1778347219005,42.71,80723.24,1.1,0.00433,1e-05,0.68248]
[1778347219067,42.71,80723.24,1.1,0.00433,1e-05,0.68248]
[1778347220063,42.71,80723.06,1.1,0.00433,1e-05,0.68233]
[1778347225763,42.71,80715.07,1.1,0.00429,1e-05,0.67604]
[1778347226715,42.71,80715.0,1.1,0.00429,1e-05,0.67599]
[1778347232381,42.71,80708.71,1.1,0.00425,1e-05,0.66991]
[1778347233285,42.71,80708.71,1.1,0.00425,1e-05,0.66991]
[1778347234054,42.71,80704.25,1.1,0.00422,1e-05,0.66645]
[1778347234645,42.71,80703.49,1.1,0.00422,1e-05,0.66586]
[1778347235593,42.71,80703.49,1.1,0.00422,1e-05,0.66586]
[1778347236430,42.71,80703.46,1.1,0.00422,1e-05,0.66584]
[1778347241964,42.71,80699.21,1.1,0.00419,1e-05,0.66255]
[1778347242297,42.71,80699.21,1.1,0.00419,1e-05,0.66255]
[1778347247684,42.71,80685.08,1.1,0.00412,1e-05,0.65173]
[1778347248605,42.71,80685.08,1.1,0.00412,1e-05,0.65173]
[1778347249565,42.71,80685.03,1.1,0.00412,1e-05,0.6517]
[1778347254733,42.71,80684.31,1.1,0.00411,1e-05,0.65115]
[1778347255376,42.71,80684.31,1.1,0.00411,1e-05,0.65115]
[1778347255615,42.71,80684.31,1.1,0.00411,1e-05,0.65115]
[1778347256180,42.71,80684.31,1.1,0.00411,1e-05,0.65115]
[1778347256872,42.71,80687.44,1.1,0.00413,1e-05,0.65353]
[1778347258540,42.71,80692.83,1.1,0.00416,1e-05,0.65765]
[1778347259148,42.71,80692.83,1.1,0.00416,1e-05,0.65765]
[1778347264092,42.71,80693.78,1.1,0.00416,1e-05,0.65838]
[1778347264656,42.71,80693.51,1.1,0.00416,1e-05,0.65817]
[1778347269839,42.71,80692.6,1.1,0.00416,1e-05,0.65747]
[1778347271920,42.71,80692.26,1.1,0.00416,1e-05,0.65721]
[1778347271980,42.71,80692.26,1.1,0.00416,1e-05,0.65721]
[1778347272887,42.71,80691.31,1.1,0.00415,1e-05,0.65649]
[1778347272959,42.71,80727.24,1.1,0.00435,1e-05,0.68447]
[1778347273451,42.71,80727.24,1.1,0.00435,1e-05,0.68447]
[1778347273647,42.71,80727.24,1.1,0.00435,1e-05,0.68447]
[1778347274886,42.71,80742.54,1.1,0.00443,1e-05,0.69669]
[1778347277690,42.71,80744.67,1.1,0.00445,1e-05,0.69841]
[1778347278586,42.71,80744.59,1.1,0.00445,1e-05,0.69834]
[1778347281743,42.71,80745.48,1.1,0.00445,1e-05,0.69906]
[1778347282533,42.71,80746.44,1.1,0.00446,1e-05,0.69983]
[1778347283452,42.71,80746.76,1.1,0.00446,1e-05,0.70009]
[1778347284187,42.71,80746.76,1.1,0.00446,1e-05,0.70009]
[1778347287435,42.71,80746.32,1.1,0.00446,1e-05,0.69974]
[1778347289040,42.71,80746.32,1.1,0.00446,1e-05,0.69974]
[1778347289662,42.71,80746.55,1.1,0.00446,1e-05,0.69992]
[1778347291989,42.71,80746.55,1.1,0.00446,1e-05,0.69992]
[1778347293000,42.71,80746.55,1.1,0.00445,1e-05,0.69873]
[1778347295248,42.71,80746.71,1.1,0.00445,1e-05,0.69886]
[1778347295833,42.71,80745.63,1.1,0.00444,1e-05,0.69799]
[1778347301072,42.71,80745.42,1.1,0.00444,1e-05,0.69782]
[1778347306107,42.71,80745.67,1.1,0.00444,1e-05,0.69802]
[1778347311142,42.71,80747.26,1.1,0.00445,1e-05,0.6993]
[1778347315396,42.71,80748.51,1.1,0.00446,1e-05,0.70031]
[1778347316256,42.71,80748.51,1.1,0.00446,1e-05,0.70031]
[1778347318603,42.71,80748.51,1.1,0.00446,1e-05,0.70031]
[1778347319389,42.71,80748.51,1.1,0.00446,1e-05,0.70031]
[1778347322316,42.71,80748.53,1.1,0.00446,1e-05,0.70033]
[1778347323080,42.71,80748.53,1.1,0.00446,1e-05,0.70033]
[1778347327099,42.71,80748.5,1.1,0.00446,1e-05,0.7003]
[1778347327951,42.71,80748.53,1.1,0.00446,1e-05,0.70033]
[1778347332110,42.71,80747.95,1.1,0.00446,1e-05,0.69986]
[1778347333085,42.71,80748.1,1.1,0.00446,1e-05,0.69998]
[1778347338332,42.71,80748.23,1.1,0.00446,1e-05,0.70009]
[1778347340497,42.71,80748.73,1.1,0.00446,1e-05,0.70049]
[1778347341385,42.71,80748.73,1.1,0.00446,1e-05,0.70049]
[1778347345349,42.71,80755.12,1.1,0.0045,1e-05,0.70567]
[1778347346106,42.71,80755.05,1.1,0.0045,1e-05,0.70562]
[1778347348986,42.71,80754.97,1.1,0.0045,1e-05,0.70555]
[1778347349910,42.71,80754.97,1.1,0.0045,1e-05,0.70555]
[1778347353230,42.71,80755.02,1.1,0.00449,1e-05,0.70439]
[1778347354054,42.71,80755.09,1.1,0.00449,1e-05,0.70445]
[1778347357416,42.71,80755.02,1.1,0.00449,1e-05,0.70439]
[1778347358117,42.71,80755.02,1.1,0.00449,1e-05,0.70439]
[1778347359578,42.71,80755.02,1.1,0.00449,1e-05,0.70439]
[1778347360204,42.71,80755.02,1.1,0.00449,1e-05,0.70439]
[1778347368264,42.71,80747.69,1.1,0.00445,1e-05,0.69846]
[1778347369035,42.71,80747.54,1.1,0.00445,1e-05,0.69834]
[1778347372789,42.71,80744.65,1.1,0.00443,1e-05,0.69601]
[1778347373601,42.71,80744.5,1.1,0.00443,1e-05,0.69589]
[1778347377136,42.71,80744.74,1.1,0.00443,1e-05,0.69608]
[1778347377147,42.71,80744.74,1.1,0.00443,1e-05,0.69608]
[1778347377181,42.71,80744.74,1.1,0.00443,1e-05,0.69608]
[1778347378134,42.71,80744.8,1.1,0.00443,1e-05,0.69613]
[1778347383647,42.71,80769.56,1.1,0.00457,1e-05,0.71629]
[1778347385590,42.71,80769.61,1.1,0.00457,1e-05,0.71633]
[1778347386305,42.71,80769.61,1.1,0.00457,1e-05,0.71633]
[1778347389696,42.71,80770.11,1.1,0.00458,1e-05,0.71674]
[1778347392067,42.71,80772.87,1.1,0.00459,1e-05,0.71902]
[1778347396002,42.71,80773.08,1.1,0.00459,1e-05,0.71919]
[1778347397034,42.71,80772.97,1.1,0.00459,1e-05,0.7191]
[1778347397963,42.71,80772.97,1.1,0.00459,1e-05,0.7191]
[1778347399538,42.71,80771.75,1.1,0.00459,1e-05,0.71809]
[1778347400576,42.71,80771.58,1.1,0.00459,1e-05,0.71795]
[1778347401581,42.71,80770.21,1.1,0.00458,1e-05,0.71682]
[1778347404878,42.71,80772.15,1.1,0.00459,1e-05,0.71842]
[1778347408711,42.71,80772.38,1.1,0.00459,1e-05,0.71861]
[1778347411633,42.71,80771.62,1.1,0.00459,1e-05,0.71799]
[1778347412469,42.71,80771.62,1.1,0.00459,1e-05,0.71799]
[1778347419710,42.71,80771.78,1.1,0.00458,1e-05,0.7169]
[1778347420167,42.71,80771.78,1.1,0.00458,1e-05,0.7169]
[1778347425942,42.71,80771.8,1.1,0.00458,1e-05,0.71692]
[1778347427202,42.71,80771.8,1.1,0.00458,1e-05,0.71692]
[1778347427214,42.71,80771.8,1.1,0.00458,1e-05,0.71692]
[1778347430765,42.71,80765.64,1.1,0.00454,1e-05,0.71185]
[1778347431524,42.71,80765.7,1.1,0.00454,1e-05,0.7119]
[1778347432194,42.71,80765.7,1.1,0.00454,1e-05,0.7119]
[1778347433190,42.71,80765.86,1.1,0.00455,1e-05,0.71203]
[1778347434577,42.71,80766.0,1.1,0.00455,1e-05,0.71215]
[1778347435413,42.71,80766.0,1.1,0.00455,1e-05,0.71215]
[1778347436878,42.71,80766.46,1.1,0.00455,1e-05,0.71252]
[1778347437701,42.71,80766.47,1.1,0.00455,1e-05,0.71253]
[1778347440412,42.71,80766.47,1.1,0.00455,1e-05,0.71253]
[1778347441787,42.71,80766.47,1.1,0.00455,1e-05,0.71253]
[1778347448096,42.71,80767.25,1.1,0.00455,1e-05,0.71317]
[1778347453131,42.71,80768.39,1.1,0.00456,1e-05,0.71411]
[1778347453773,42.71,80768.39,1.1,0.00456,1e-05,0.71411]
[1778347454575,42.71,80768.39,1.1,0.00456,1e-05,0.71411]
[1778347455300,42.71,80768.39,1.1,0.00456,1e-05,0.71411]
[1778347456146,42.71,80768.18,1.1,0.00456,1e-05,0.71394]
[1778347457077,42.71,80768.12,1.1,0.00456,1e-05,0.71389]
[1778347457850,42.71,80766.54,1.1,0.00455,1e-05,0.71259]
[1778347459539,42.71,80766.54,1.1,0.00455,1e-05,0.71259]
[1778347460416,42.71,80766.85,1.1,0.00455,1e-05,0.71284]
[1778347465336,42.71,80767.3,1.1,0.00455,1e-05,0.71321]
[1778347466092,42.71,80767.33,1.1,0.00455,1e-05,0.71324]
[1778347467846,42.71,80767.14,1.1,0.00455,1e-05,0.71308]
[1778347468796,42.71,80767.58,1.1,0.00456,1e-05,0.71344]
[1778347470460,42.71,80767.63,1.1,0.00456,1e-05,0.71349]
[1778347471388,42.71,80767.5,1.1,0.00455,1e-05,0.71338]
[1778347475668,42.71,80767.46,1.1,0.00455,1e-05,0.71213]
[1778347478397,42.71,80767.46,1.1,0.00455,1e-05,0.71213]
[1778347479702,42.71,80766.35,1.1,0.00454,1e-05,0.71122]
[1778347480329,42.71,80766.35,1.1,0.00454,1e-05,0.71122]
[1778347484365,42.71,80767.31,1.1,0.00455,1e-05,0.71201]
[1778347485006,42.71,80767.45,1.1,0.00455,1e-05,0.71212]
[1778347487266,42.71,80767.47,1.1,0.00455,1e-05,0.71214]
[1778347488184,42.71,80767.47,1.1,0.00455,1e-05,0.71214]
[1778347495544,42.71,80762.26,1.1,0.00452,1e-05,0.70788]
[1778347497603,42.71,80767.92,1.1,0.00455,1e-05,0.71251]
[1778347501318,42.71,80769.18,1.1,0.00456,1e-05,0.71355]
[1778347506448,42.71,80770.47,1.1,0.00456,1e-05,0.71461]
[1778347507360,42.71,80770.36,1.1,0.00456,1e-05,0.71452]
[1778347509102,42.71,80769.68,1.1,0.00456,1e-05,0.71396]
[1778347509733,42.71,80769.52,1.1,0.00456,1e-05,0.71382]
[1778347510704,42.71,80770.5,1.1,0.00456,1e-05,0.71463]
[1778347511515,42.71,80770.5,1.1,0.00456,1e-05,0.71463]
[1778347512015,42.71,80773.91,1.1,0.00458,1e-05,0.71744]
[1778347512708,42.71,80775.31,1.1,0.00459,1e-05,0.7186]
[1778347514381,42.71,80775.31,1.1,0.00459,1e-05,0.7186]
[1778347516055,42.71,80778.0,1.1,0.00461,1e-05,0.72082]
[1778347517686,42.71,80778.61,1.1,0.00461,1e-05,0.72133]
[1778347519425,42.71,80778.61,1.1,0.00461,1e-05,0.72133]
[1778347520429,42.71,80778.61,1.1,0.00461,1e-05,0.72133]
[1778347522031,42.71,80780.28,1.1,0.00462,1e-05,0.72272]
[1778347524910,42.71,80784.22,1.1,0.00465,1e-05,0.72599]
[1778347525491,42.71,80784.22,1.1,0.00465,1e-05,0.72599]
[1778347528602,42.71,80785.43,1.1,0.00465,1e-05,0.727]
[1778347529248,42.71,80785.43,1.1,0.00465,1e-05,0.727]
[1778347531022,42.71,80786.11,1.1,0.00466,1e-05,0.72757]
[1778347531589,42.71,80786.11,1.1,0.00466,1e-05,0.72757]
[1778347532783,42.71,80786.32,1.1,0.00465,1e-05,0.72652]
[1778347533302,42.71,80786.32,1.1,0.00465,1e-05,0.72652]
[1778347538816,42.71,80787.92,1.1,0.00466,1e-05,0.72785]
[1778347544781,42.71,80793.69,1.1,0.00469,1e-05,0.73269]
[1778347548503,42.71,80796.01,1.1,0.00471,1e-05,0.73464]
[1778347549238,42.71,80796.24,1.1,0.00471,1e-05,0.73483]
[1778347549406,42.71,80796.24,1.1,0.00471,1e-05,0.73483]
[1778347549572,42.71,80796.24,1.1,0.00471,1e-05,0.73483]
[1778347550410,42.71,80797.19,1.1,0.00471,1e-05,0.73563]
[1778347552837,42.71,80820.36,1.1,0.00486,1e-05,0.75539]
[1778347557065,42.71,80820.39,1.1,0.00486,1e-05,0.75542]
[1778347557834,42.71,80819.1,1.1,0.00485,1e-05,0.75431]
[1778347562907,42.71,80810.17,1.1,0.00479,1e-05,0.74665]
[1778347564435,42.71,80810.17,1.1,0.00479,1e-05,0.74665]
[1778347565180,42.71,80813.34,1.1,0.00481,1e-05,0.74936]
[1778347565281,42.71,80813.34,1.1,0.00481,1e-05,0.74936]
[1778347565907,42.71,80813.79,1.1,0.00482,1e-05,0.74974]
[1778347567482,42.71,80817.21,1.1,0.00484,1e-05,0.75268]
[1778347568455,42.71,80817.52,1.1,0.00484,1e-05,0.75295]
[1778347569280,42.71,80818.75,1.1,0.00485,1e-05,0.754]
[1778347569895,42.71,80819.15,1.1,0.00485,1e-05,0.75435]
[1778347572740,42.71,80819.43,1.1,0.00485,1e-05,0.75459]
[1778347573667,42.71,80819.46,1.1,0.00485,1e-05,0.75462]
[1778347576742,42.71,80819.33,1.1,0.00485,1e-05,0.7545]
[1778347577663,42.71,80820.73,1.1,0.00486,1e-05,0.75571]
[1778347578430,42.71,80820.73,1.1,0.00486,1e-05,0.75571]
[1778347580372,42.71,80820.72,1.1,0.00486,1e-05,0.7557]
[1778347583586,42.71,80820.83,1.1,0.00486,1e-05,0.7558]
[1778347584452,42.71,80820.68,1.1,0.00486,1e-05,0.75567]
[1778347586710,42.71,80820.4,1.1,0.00486,1e-05,0.75543]
[1778347588335,42.71,80820.36,1.1,0.00486,1e-05,0.75539]
[1778347592395,42.71,80820.84,1.1,0.00486,1e-05,0.75581]
[1778347592422,42.71,80820.84,1.1,0.00486,1e-05,0.75581]
[1778347593873,42.71,80813.47,1.1,0.00481,1e-05,0.74821]
[1778347594536,42.71,80813.47,1.1,0.00481,1e-05,0.74821]
[1778347595297,42.71,80810.26,1.1,0.00479,1e-05,0.74547]
[1778347596794,42.71,80810.02,1.1,0.00478,1e-05,0.74526]
[1778347597748,42.71,80808.56,1.1,0.00478,1e-05,0.74402]
[1778347598671,42.71,80808.56,1.1,0.00478,1e-05,0.74402]
[1778347602527,42.71,80796.55,1.1,0.0047,1e-05,0.73385]
[1778347604240,42.71,80796.36,1.1,0.0047,1e-05,0.73369]
[1778347605582,42.71,80798.74,1.1,0.00472,1e-05,0.7357]
[1778347606525,42.71,80798.78,1.1,0.00472,1e-05,0.73573]
[1778347607411,42.71,80799.83,1.1,0.00472,1e-05,0.73662]
[1778347607628,42.71,80799.83,1.1,0.00472,1e-05,0.73662]
[1778347608251,42.71,80801.05,1.1,0.00473,1e-05,0.73765]
[1778347609047,42.71,80804.01,1.1,0.00475,1e-05,0.74015]
[1778347610200,42.71,80804.91,1.1,0.00475,1e-05,0.74092]
[1778347610767,42.71,80805.09,1.1,0.00475,1e-05,0.74107]
[1778347612258,42.71,80804.99,1.1,0.00475,1e-05,0.74099]
[1778347612912,42.71,80804.98,1.1,0.00475,1e-05,0.74098]
[1778347614494,42.71,80804.75,1.1,0.00475,1e-05,0.74078]
[1778347615267,42.71,80805.17,1.1,0.00475,1e-05,0.74114]
[1778347619909,42.71,80808.79,1.1,0.00478,1e-05,0.74422]
[1778347620702,42.71,80808.79,1.1,0.00478,1e-05,0.74422]
[1778347621593,42.71,80808.79,1.1,0.00478,1e-05,0.74422]
[1778347622438,42.71,80808.75,1.1,0.00478,1e-05,0.74418]
[1778347623365,42.71,80807.99,1.1,0.00477,1e-05,0.74354]
[1778347624010,42.71,80808.45,1.1,0.00477,1e-05,0.74393]
[1778347626402,42.71,80807.47,1.1,0.00477,1e-05,0.74309]
[1778347627066,42.71,80806.64,1.1,0.00476,1e-05,0.74239]
[1778347632396,42.71,80796.03,1.1,0.0047,1e-05,0.73342]
[1778347637431,42.71,80796.77,1.1,0.0047,1e-05,0.73404]
[1778347642592,42.71,80800.21,1.1,0.00472,1e-05,0.73694]
[1778347643484,42.71,80800.29,1.1,0.00473,1e-05,0.73701]
[1778347643484,42.71,80817.13,1.1,0.00483,1e-05,0.75135]
[1778347647429,42.71,80818.08,1.1,0.00483,1e-05,0.75216]
[1778347648228,42.71,80818.27,1.1,0.00483,1e-05,0.75233]
[1778347651927,42.71,80817.58,1.1,0.00482,1e-05,0.75047]
[1778347652805,42.71,80818.57,1.1,0.00483,1e-05,0.75132]
[1778347653530,42.71,80818.57,1.1,0.00483,1e-05,0.75132]
[1778347654245,42.71,80818.28,1.1,0.00483,1e-05,0.75107]
[1778347658230,42.71,80818.31,1.1,0.00483,1e-05,0.7511]
[1778347659064,42.71,80818.34,1.1,0.00483,1e-05,0.75112]
[1778347664626,42.71,80811.25,1.1,0.00478,1e-05,0.74506]
[1778347669702,42.71,80810.5,1.1,0.00478,1e-05,0.74442]
[1778347670520,42.71,80810.5,1.1,0.00478,1e-05,0.74442]
[1778347675704,42.71,80810.81,1.1,0.00478,1e-05,0.74468]
[1778347681746,42.71,80811.31,1.1,0.00478,1e-05,0.74511]
[1778347683173,42.71,80811.31,1.1,0.00478,1e-05,0.74511]
[1778347683984,42.71,80811.37,1.1,0.00478,1e-05,0.74516]
[1778347684919,42.71,80811.41,1.1,0.00478,1e-05,0.7452]
[1778347685606,42.71,80811.41,1.1,0.00478,1e-05,0.7452]
[1778347687866,42.71,80811.41,1.1,0.00478,1e-05,0.7452]
[1778347688689,42.71,80811.41,1.1,0.00478,1e-05,0.7452]
[1778347689461,42.71,80811.52,1.1,0.00479,1e-05,0.74529]
[1778347689893,42.71,80814.62,1.1,0.0048,1e-05,0.74794]
[1778347690256,42.71,80814.62,1.1,0.0048,1e-05,0.74794]
[1778347692101,42.71,80821.47,1.1,0.00485,1e-05,0.75382]
[1778347693612,42.71,80822.19,1.1,0.00485,1e-05,0.75444]
[1778347694430,42.71,80822.26,1.1,0.00485,1e-05,0.7545]
[1778347697457,42.71,80821.31,1.1,0.00485,1e-05,0.75368]
[1778347698297,42.71,80821.31,1.1,0.00485,1e-05,0.75368]
[1778347703909,42.71,80821.84,1.1,0.00485,1e-05,0.75413]
[1778347704919,42.71,80821.84,1.1,0.00485,1e-05,0.75413]
[1778347705608,42.71,80821.84,1.1,0.00485,1e-05,0.75413]
[1778347709576,42.71,80822.43,1.1,0.00485,1e-05,0.75464]
[1778347711182,42.71,80822.41,1.1,0.00485,1e-05,0.75463]
[1778347712171,42.71,80822.41,1.1,0.00484,1e-05,0.75336]
[1778347712855,42.71,80822.44,1.1,0.00484,1e-05,0.75339]
[1778347713672,42.71,80822.44,1.1,0.00484,1e-05,0.75339]
[1778347714442,42.71,80822.36,1.1,0.00484,1e-05,0.75332]
[1778347716008,42.71,80821.77,1.1,0.00484,1e-05,0.75281]
[1778347716562,42.71,80821.77,1.1,0.00484,1e-05,0.75281]
[1778347724616,42.71,80821.89,1.1,0.00484,1e-05,0.75291]
[1778347725487,42.71,80821.89,1.1,0.00484,1e-05,0.75291]
[1778347727403,42.71,80821.67,1.1,0.00484,1e-05,0.75272]
[1778347728177,42.71,80821.34,1.1,0.00484,1e-05,0.75244]
[1778347730473,42.71,80821.71,1.1,0.00484,1e-05,0.75276]
[1778347731175,42.71,80821.85,1.1,0.00484,1e-05,0.75288]
[1778347734398,42.71,80821.93,1.1,0.00484,1e-05,0.75295]
[1778347735114,42.71,80821.95,1.1,0.00484,1e-05,0.75296]
[1778347738614,42.71,80821.76,1.1,0.00484,1e-05,0.7528]
[1778347739347,42.71,80821.79,1.1,0.00484,1e-05,0.75283]
[1778347745196,42.71,80821.81,1.1,0.00484,1e-05,0.75284]
[1778347748400,42.71,80818.43,1.1,0.00482,1e-05,0.74994]
[1778347749287,42.71,80818.01,1.1,0.00482,1e-05,0.74958]
[1778347751822,42.71,80818.67,1.1,0.00482,1e-05,0.75015]
[1778347752849,42.71,80818.6,1.1,0.00482,1e-05,0.75009]
[1778347754522,42.71,80818.61,1.1,0.00482,1e-05,0.75009]
[1778347756314,42.71,80819.43,1.1,0.00483,1e-05,0.7508]
[1778347763326,42.71,80820.04,1.1,0.00483,1e-05,0.75132]
[1778347768862,42.71,80820.11,1.1,0.00483,1e-05,0.75138]
[1778347769763,42.71,80820.37,1.1,0.00483,1e-05,0.75161]
[1778347774769,42.71,80821.26,1.1,0.00483,1e-05,0.75111]
[1778347775464,42.71,80821.7,1.1,0.00483,1e-05,0.75148]
[1778347776357,42.71,80821.58,1.1,0.00483,1e-05,0.75138]
[1778347777200,42.71,80821.57,1.1,0.00483,1e-05,0.75137]
[1778347779571,42.71,80821.73,1.1,0.00483,1e-05,0.75151]
[1778347780252,42.71,80821.69,1.1,0.00483,1e-05,0.75148]
[1778347782385,42.71,80821.46,1.1,0.00483,1e-05,0.75128]
[1778347783413,42.71,80821.46,1.1,0.00483,1e-05,0.75128]
[1778347788546,42.71,80818.91,1.1,0.00481,1e-05,0.74909]
[1778347791725,42.71,80818.8,1.1,0.00481,1e-05,0.749]
[1778347792639,42.71,80818.13,1.1,0.00481,1e-05,0.74842]
[1778347793420,42.71,80818.22,1.1,0.00481,1e-05,0.7485]
[1778347794301,42.71,80818.22,1.1,0.00481,1e-05,0.7485]
[1778347799623,42.71,80818.76,1.1,0.00481,1e-05,0.74896]
[1778347804658,42.71,80820.6,1.1,0.00483,1e-05,0.75054]
[1778347805346,42.71,80820.6,1.1,0.00483,1e-05,0.75054]
[1778347806643,42.71,80824.16,1.1,0.00485,1e-05,0.7536]
[1778347807619,42.71,80835.39,1.1,0.00492,1e-05,0.76332]
[1778347807645,42.71,80835.39,1.1,0.00492,1e-05,0.76332]
[1778347808376,42.71,80840.01,1.1,0.00495,1e-05,0.76735]
[1778347809926,42.71,80842.63,1.1,0.00496,1e-05,0.76965]
[1778347813208,42.71,80840.05,1.1,0.00495,1e-05,0.76739]
[1778347813317,42.71,80840.05,1.1,0.00495,1e-05,0.76739]
[1778347820775,42.71,80838.55,1.1,0.00494,1e-05,0.76608]
[1778347824708,42.71,80838.34,1.1,0.00493,1e-05,0.76589]
[1778347829872,42.71,80842.97,1.1,0.00496,1e-05,0.76995]
[1778347835882,42.71,80844.99,1.1,0.00497,1e-05,0.77043]
[1778347840916,42.71,80844.52,1.1,0.00497,1e-05,0.77002]
[1778347845951,42.71,80839.2,1.1,0.00493,1e-05,0.76536]
[1778347850986,42.71,80838.53,1.1,0.00493,1e-05,0.76478]
[1778347856022,42.71,80841.54,1.1,0.00495,1e-05,0.76741]
[1778347861057,42.71,80841.85,1.1,0.00495,1e-05,0.76768]
[1778347866092,42.71,80842.43,1.1,0.00495,1e-05,0.76819]
[1778347873141,42.71,80841.21,1.1,0.00494,1e-05,0.76712]
[1778347879183,42.71,80839.42,1.1,0.00493,1e-05,0.76556]
[1778347884219,42.71,80846.02,1.1,0.00497,1e-05,0.77133]
[1778347889254,42.71,80846.31,1.1,0.00498,1e-05,0.77159]
[1778347890766,42.71,80846.31,1.1,0.00498,1e-05,0.77159]
[1778347892441,42.71,80849.13,1.1,0.00499,1e-05,0.77278]
[1778347893176,42.71,80849.31,1.1,0.00499,1e-05,0.77294]
[1778347898318,42.71,80852.66,1.1,0.00501,1e-05,0.77589]
[1778347902730,42.71,80853.68,1.1,0.00501,1e-05,0.77679]
[1778347903705,42.71,80853.98,1.1,0.00502,1e-05,0.77706]
[1778347903930,42.71,80853.98,1.1,0.00502,1e-05,0.77706]
[1778347904480,42.71,80853.98,1.1,0.00502,1e-05,0.77706]
[1778347906743,42.71,80854.06,1.1,0.00502,1e-05,0.77713]
[1778347907950,42.71,80853.88,1.1,0.00502,1e-05,0.77697]
[1778347909760,42.71,80854.56,1.1,0.00502,1e-05,0.77757]
[1778347910578,42.71,80854.51,1.1,0.00502,1e-05,0.77752]
[1778347916184,42.71,80851.43,1.1,0.005,1e-05,0.7748]
[1778347917704,42.71,80851.44,1.1,0.005,1e-05,0.77481]
[1778347918586,42.71,80851.68,1.1,0.005,1e-05,0.77502]
[1778347919270,42.71,80851.93,1.1,0.005,1e-05,0.77525]
[1778347924717,42.71,80854.6,1.1,0.00502,1e-05,0.7776]
[1778347925523,42.71,80854.6,1.1,0.00502,1e-05,0.7776]
[1778347926369,42.71,80854.97,1.1,0.00502,1e-05,0.77793]
[1778347927003,42.71,80854.97,1.1,0.00502,1e-05,0.77793]
[1778347935578,42.71,80856.1,1.1,0.00503,1e-05,0.77893]
[1778347940613,42.71,80857.24,1.1,0.00504,1e-05,0.77994]
[1778347941951,42.71,80857.24,1.1,0.00504,1e-05,0.77994]
[1778347942730,42.71,80857.55,1.1,0.00504,1e-05,0.78022]
[1778347948669,42.71,80857.19,1.1,0.00504,1e-05,0.7799]
[1778347951637,42.71,80857.19,1.1,0.00504,1e-05,0.7799]
[1778347951745,42.71,80857.19,1.1,0.00504,1e-05,0.7799]
[1778347958746,42.71,80848.07,1.1,0.00497,1e-05,0.77056]
[1778347959998,42.71,80848.07,1.1,0.00497,1e-05,0.77056]
[1778347961806,42.71,80844.32,1.1,0.00495,1e-05,0.76727]
[1778347967333,42.71,80844.19,1.1,0.00495,1e-05,0.76716]
[1778347968275,42.71,80844.01,1.1,0.00495,1e-05,0.767]
[1778347970877,42.71,80844.44,1.1,0.00495,1e-05,0.76738]
[1778347971626,42.71,80844.39,1.1,0.00495,1e-05,0.76733]
[1778347976872,42.71,80841.04,1.1,0.00493,1e-05,0.76441]
[1778347977213,42.71,80841.04,1.1,0.00493,1e-05,0.76441]
[1778347977874,42.71,80841.04,1.1,0.00493,1e-05,0.76441]
[1778347980664,42.71,80836.09,1.1,0.0049,1e-05,0.7601]
[1778347981637,42.71,80835.6,1.1,0.00489,1e-05,0.75967]
[1778347984659,42.71,80837.63,1.1,0.00491,1e-05,0.76144]
[1778347986084,42.71,80839.0,1.1,0.00491,1e-05,0.76263]
[1778347986893,42.71,80841.62,1.1,0.00493,1e-05,0.76491]
[1778347987506,42.71,80841.78,1.1,0.00493,1e-05,0.76505]
[1778347989079,42.71,80841.83,1.1,0.00493,1e-05,0.7651]
[1778347989892,42.71,80841.86,1.1,0.00493,1e-05,0.76512]
[1778347992692,42.71,80841.97,1.1,0.00493,1e-05,0.76522]
[1778347995333,42.71,80841.92,1.1,0.00493,1e-05,0.76517]
[1778347997645,42.71,80841.3,1.1,0.00493,1e-05,0.76463]
[1778347998402,42.71,80840.6,1.1,0.00492,1e-05,0.76402]
[1778347999090,42.71,80840.6,1.1,0.00492,1e-05,0.76402]
[1778347999803,42.71,80840.38,1.1,0.00492,1e-05,0.76383]
[1778348001636,42.71,80840.25,1.1,0.00492,1e-05,0.76372]
[1778348002531,42.71,80840.06,1.1,0.00492,1e-05,0.76355]
[1778348005264,42.71,80839.35,1.1,0.00492,1e-05,0.76293]
[1778348005825,42.71,80839.35,1.1,0.00492,1e-05,0.76293]
[1778348008386,42.71,80836.57,1.1,0.0049,1e-05,0.76052]
[1778348009151,42.71,80836.9,1.1,0.0049,1e-05,0.7608]
[1778348010958,42.71,80836.88,1.1,0.0049,1e-05,0.76079]
[1778348012009,42.71,80836.88,1.1,0.00489,1e-05,0.75951]
[1778348015377,42.71,80836.9,1.1,0.00489,1e-05,0.75953]
[1778348015808,42.71,80836.9,1.1,0.00489,1e-05,0.75953]
[1778348016078,42.71,80836.9,1.1,0.00489,1e-05,0.75953]
[1778348016847,42.71,80836.8,1.1,0.00489,1e-05,0.75944]
[1778348020317,42.71,80832.62,1.1,0.00487,1e-05,0.75582]
[1778348022049,42.71,80832.6,1.1,0.00487,1e-05,0.7558]
[1778348025165,42.71,80832.47,1.1,0.00487,1e-05,0.75569]
[1778348026588,42.71,80832.18,1.1,0.00486,1e-05,0.75544]
[1778348027382,42.71,80832.01,1.1,0.00486,1e-05,0.7553]
[1778348028153,42.71,80832.08,1.1,0.00486,1e-05,0.75536]
[1778348033267,42.71,80837.56,1.1,0.0049,1e-05,0.7601]
[1778348038302,42.71,80841.44,1.1,0.00492,1e-05,0.76347]
[1778348040134,42.71,80841.44,1.1,0.00492,1e-05,0.76347]
[1778348040144,42.71,80841.44,1.1,0.00492,1e-05,0.76347]
[1778348040458,42.71,80840.98,1.1,0.00492,1e-05,0.76307]
[1778348045955,42.71,80851.79,1.1,0.00499,1e-05,0.77254]
[1778348051393,42.71,80854.59,1.1,0.005,1e-05,0.775]
[1778348057637,42.71,80854.44,1.1,0.005,1e-05,0.77487]
[1778348058547,42.71,80854.44,1.1,0.005,1e-05,0.77487]
[1778348060720,42.71,80853.76,1.1,0.005,1e-05,0.77427]
[1778348061654,42.71,80852.71,1.1,0.00499,1e-05,0.77335]
[1778348063879,42.71,80851.11,1.1,0.00498,1e-05,0.77194]
[1778348064550,42.71,80850.48,1.1,0.00498,1e-05,0.77138]
[1778348068465,42.71,80847.7,1.1,0.00496,1e-05,0.76894]
[1778348070660,42.71,80846.88,1.1,0.00496,1e-05,0.76823]
[1778348071686,42.71,80848.43,1.1,0.00497,1e-05,0.76958]
[1778348074615,42.71,80848.94,1.1,0.00496,1e-05,0.76874]
[1778348078544,42.71,80849.44,1.1,0.00496,1e-05,0.76918]
[1778348079363,42.71,80849.38,1.1,0.00496,1e-05,0.76913]
[1778348084624,42.71,80849.76,1.1,0.00497,1e-05,0.76946]
[1778348087491,42.71,80849.94,1.1,0.00497,1e-05,0.76962]
[1778348089754,42.71,80850.05,1.1,0.00497,1e-05,0.76972]
[1778348090511,42.71,80849.91,1.1,0.00497,1e-05,0.76959]
[1778348091385,42.71,80850.0,1.1,0.00497,1e-05,0.76967]
[1778348094875,42.71,80850.0,1.1,0.00497,1e-05,0.76967]
[1778348096429,42.71,80850.0,1.1,0.00497,1e-05,0.76967]
[1778348103405,42.71,80850.8,1.1,0.00497,1e-05,0.77037]
[1778348104165,42.71,80850.8,1.1,0.00497,1e-05,0.77037]
[1778348105777,42.71,80851.81,1.1,0.00498,1e-05,0.77126]
[1778348106671,42.71,80851.73,1.1,0.00498,1e-05,0.77119]
[1778348109604,42.71,80857.17,1.1,0.00501,1e-05,0.77598]
[1778348109907,42.71,80857.17,1.1,0.00501,1e-05,0.77598]
[1778348113267,42.71,80870.42,1.1,0.0051,1e-05,0.78776]
[1778348113289,42.71,80872.76,1.1,0.00511,1e-05,0.78986]
[1778348113733,42.71,80872.76,1.1,0.00511,1e-05,0.78986]
[1778348114446,42.71,80879.7,1.1,0.00516,1e-05,0.7961]
[1778348117021,42.71,80880.44,1.1,0.00516,1e-05,0.79677]
[1778348117974,42.71,80880.26,1.1,0.00516,1e-05,0.79661]
[1778348118177,42.71,80880.26,1.1,0.00516,1e-05,0.79661]
[1778348119460,42.71,80888.27,1.1,0.00521,1e-05,0.80387]
[1778348120651,42.71,80888.87,1.1,0.00522,1e-05,0.80442]
[1778348120803,42.71,80888.87,1.1,0.00522,1e-05,0.80442]
[1778348120885,42.71,80888.87,1.1,0.00522,1e-05,0.80442]
[1778348122534,42.71,80883.9,1.1,0.00518,1e-05,0.7999]
[1778348125598,42.71,80872.47,1.1,0.00511,1e-05,0.7896]
[1778348126502,42.71,80872.15,1.1,0.00511,1e-05,0.78931]
[1778348128010,42.71,80872.08,1.1,0.00511,1e-05,0.78925]
[1778348128731,42.71,80872.05,1.1,0.00511,1e-05,0.78922]
[1778348131597,42.71,80871.87,1.1,0.00511,1e-05,0.78906]
[1778348132452,42.71,80871.87,1.1,0.0051,1e-05,0.78775]
[1778348146063,42.71,80871.92,1.1,0.0051,1e-05,0.78779]
[1778348150340,42.71,80875.05,1.1,0.00512,1e-05,0.7906]
[1778348150845,42.71,80875.05,1.1,0.00512,1e-05,0.7906]
[1778348154915,42.71,80880.67,1.1,0.00516,1e-05,0.79566]
[1778348155603,42.71,80880.75,1.1,0.00516,1e-05,0.79573]
[1778348159059,42.71,80881.23,1.1,0.00516,1e-05,0.79616]
[1778348159753,42.71,80881.36,1.1,0.00516,1e-05,0.79628]
[1778348160627,42.71,80880.04,1.1,0.00515,1e-05,0.79509]
[1778348161489,42.71,80881.26,1.1,0.00516,1e-05,0.79619]
[1778348164037,42.71,80881.25,1.1,0.00516,1e-05,0.79618]
[1778348164967,42.71,80881.75,1.1,0.00516,1e-05,0.79663]
[1778348167367,42.71,80881.84,1.1,0.00516,1e-05,0.79671]
[1778348168046,42.71,80881.84,1.1,0.00516,1e-05,0.79671]
[1778348169556,42.71,80881.88,1.1,0.00516,1e-05,0.79675]
[1778348170313,42.71,80881.6,1.1,0.00516,1e-05,0.7965]
[1778348172068,42.71,80881.6,1.1,0.00516,1e-05,0.7965]
[1778348172760,42.71,80879.38,1.1,0.00515,1e-05,0.79449]
[1778348174410,42.71,80873.74,1.1,0.00511,1e-05,0.78942]
[1778348175305,42.71,80873.74,1.1,0.00511,1e-05,0.78942]
[1778348177201,42.71,80873.23,1.1,0.00511,1e-05,0.78897]
[1778348177242,42.71,80873.23,1.1,0.00511,1e-05,0.78897]
[1778348177290,42.71,80873.23,1.1,0.00511,1e-05,0.78897]
[1778348177349,42.71,80873.23,1.1,0.00511,1e-05,0.78897]
[1778348178297,42.71,80896.34,1.1,0.00526,1e-05,0.8099]
[1778348180000,42.71,80903.78,1.1,0.00531,1e-05,0.81674]
[1778348180503,42.71,80903.57,1.1,0.00531,1e-05,0.81655]
[1778348186643,42.71,80899.08,1.1,0.00528,1e-05,0.81242]
[1778348190255,42.71,80898.38,1.1,0.00527,1e-05,0.81177]
[1778348191143,42.71,80897.89,1.1,0.00527,1e-05,0.81132]
[1778348191867,42.71,80897.05,1.1,0.00525,1e-05,0.80921]
[1778348192356,42.71,80896.91,1.1,0.00525,1e-05,0.80909]
[1778348193467,42.71,80896.57,1.1,0.00525,1e-05,0.80877]
[1778348194141,42.71,80896.57,1.1,0.00525,1e-05,0.80877]
[1778348195833,42.71,80893.95,1.1,0.00523,1e-05,0.80638]
[1778348197465,42.71,80893.41,1.1,0.00523,1e-05,0.80589]
[1778348203475,42.71,80896.8,1.1,0.00525,1e-05,0.80899]
[1778348208121,42.71,80897.75,1.1,0.00526,1e-05,0.80986]
[1778348211116,42.71,80895.51,1.1,0.00524,1e-05,0.80781]
[1778348212824,42.71,80895.24,1.1,0.00524,1e-05,0.80756]
[1778348216234,42.71,80895.32,1.1,0.00524,1e-05,0.80763]
[1778348216247,42.71,80895.32,1.1,0.00524,1e-05,0.80763]
[1778348217102,42.71,80895.25,1.1,0.00524,1e-05,0.80757]
[1778348217437,42.71,80890.23,1.1,0.00521,1e-05,0.80299]
[1778348222613,42.71,80882.91,1.1,0.00516,1e-05,0.79636]
[1778348224465,42.71,80882.12,1.1,0.00516,1e-05,0.79564]
[1778348225256,42.71,80882.12,1.1,0.00516,1e-05,0.79564]
[1778348226029,42.71,80882.34,1.1,0.00516,1e-05,0.79584]
[1778348226676,42.71,80882.34,1.1,0.00516,1e-05,0.79584]
[1778348228303,42.71,80882.37,1.1,0.00516,1e-05,0.79587]
[1778348229063,42.71,80882.33,1.1,0.00516,1e-05,0.79583]
[1778348234697,42.71,80880.29,1.1,0.00514,1e-05,0.79399]
[1778348239732,42.71,80880.47,1.1,0.00515,1e-05,0.79416]
[1778348240880,42.71,80880.47,1.1,0.00515,1e-05,0.79416]
[1778348242612,42.71,80880.29,1.1,0.00514,1e-05,0.79399]
[1778348243487,42.71,80880.29,1.1,0.00514,1e-05,0.79399]
[1778348244342,42.71,80880.29,1.1,0.00514,1e-05,0.79399]
[1778348245423,42.71,80880.62,1.1,0.00515,1e-05,0.79429]
[1778348245469,42.71,80880.62,1.1,0.00515,1e-05,0.79429]
[1778348250809,42.71,80897.9,1.1,0.00526,1e-05,0.80999]
[1778348251640,42.71,80897.9,1.1,0.00526,1e-05,0.80999]
[1778348253471,42.71,80897.98,1.1,0.00525,1e-05,0.80873]
[1778348258865,42.71,80901.88,1.1,0.00528,1e-05,0.8123]
[1778348263509,42.71,80900.15,1.1,0.00527,1e-05,0.81071]
[1778348264179,42.71,80900.15,1.1,0.00527,1e-05,0.81071]
[1778348266909,42.71,80900.98,1.1,0.00527,1e-05,0.81148]
[1778348268561,42.71,80907.28,1.1,0.00531,1e-05,0.81727]
[1778348269101,42.71,80907.28,1.1,0.00531,1e-05,0.81727]
[1778348270041,42.71,80904.49,1.1,0.00529,1e-05,0.8147]
[1778348270360,42.71,80904.49,1.1,0.00529,1e-05,0.8147]
[1778348272132,42.71,80894.12,1.1,0.00523,1e-05,0.8052]
[1778348275477,42.71,80890.06,1.1,0.0052,1e-05,0.80151]
[1778348276424,42.71,80890.06,1.1,0.0052,1e-05,0.80151]
[1778348278265,42.71,80890.67,1.1,0.0052,1e-05,0.80206]
[1778348278764,42.71,80890.91,1.1,0.00521,1e-05,0.80228]
[1778348284045,42.71,80890.27,1.1,0.0052,1e-05,0.8017]
[1778348284665,42.71,80890.27,1.1,0.0052,1e-05,0.8017]
[1778348285512,42.71,80890.27,1.1,0.0052,1e-05,0.8017]
[1778348289446,42.71,80890.45,1.1,0.0052,1e-05,0.80186]
[1778348289959,42.71,80890.45,1.1,0.0052,1e-05,0.80186]
[1778348291979,42.71,80888.17,1.1,0.00519,1e-05,0.79979]
[1778348292764,42.71,80887.41,1.1,0.00518,1e-05,0.7991]
[1778348296130,42.71,80885.29,1.1,0.00517,1e-05,0.79718]
[1778348296839,42.71,80885.57,1.1,0.00517,1e-05,0.79744]
[1778348302171,42.71,80882.96,1.1,0.00515,1e-05,0.79508]
[1778348304617,42.71,80882.92,1.1,0.00515,1e-05,0.79504]
[1778348305391,42.71,80882.92,1.1,0.00515,1e-05,0.79504]
[1778348310602,42.71,80883.11,1.1,0.00515,1e-05,0.79522]
[1778348310800,42.71,80883.11,1.1,0.00515,1e-05,0.79522]
[1778348311552,42.71,80882.62,1.1,0.00514,1e-05,0.79345]
[1778348312646,42.71,80882.11,1.1,0.00514,1e-05,0.79299]
[1778348318856,42.71,80881.95,1.1,0.00514,1e-05,0.79285]
[1778348320220,42.71,80881.24,1.1,0.00513,1e-05,0.79221]
[1778348323586,42.71,80881.24,1.1,0.00513,1e-05,0.79221]
[1778348324383,42.71,80881.24,1.1,0.00513,1e-05,0.79221]
[1778348325503,42.71,80881.24,1.1,0.00513,1e-05,0.79221]
[1778348325555,42.71,80881.24,1.1,0.00513,1e-05,0.79221]
[1778348326339,42.71,80897.63,1.1,0.00524,1e-05,0.80707]
[1778348326533,42.71,80897.63,1.1,0.00524,1e-05,0.80707]
[1778348328331,42.71,80901.11,1.1,0.00526,1e-05,0.81025]
[1778348329359,42.71,80899.96,1.1,0.00526,1e-05,0.8092]
[1778348330010,42.71,80900.45,1.1,0.00526,1e-05,0.80965]
[1778348335402,42.71,80903.68,1.1,0.00528,1e-05,0.81261]
[1778348336594,42.71,80903.88,1.1,0.00528,1e-05,0.8128]
[1778348337430,42.71,80903.88,1.1,0.00528,1e-05,0.8128]
[1778348340552,42.71,80904.44,1.1,0.00529,1e-05,0.81331]
[1778348341388,42.71,80904.44,1.1,0.00529,1e-05,0.81331]
[1778348345686,42.71,80906.52,1.1,0.0053,1e-05,0.81523]
[1778348346414,42.71,80906.52,1.1,0.0053,1e-05,0.81523]
[1778348346945,42.71,80904.89,1.1,0.00529,1e-05,0.81372]
[1778348347888,42.71,80903.6,1.1,0.00528,1e-05,0.81254]
[1778348354547,42.71,80903.1,1.1,0.00528,1e-05,0.81208]
[1778348357807,42.71,80901.7,1.1,0.00527,1e-05,0.81079]
[1778348359496,42.71,80901.54,1.1,0.00527,1e-05,0.81065]
[1778348361387,42.71,80900.81,1.1,0.00526,1e-05,0.80998]
[1778348362225,42.71,80900.81,1.1,0.00526,1e-05,0.80998]
[1778348362936,42.71,80900.81,1.1,0.00526,1e-05,0.80998]
[1778348363837,42.71,80900.81,1.1,0.00526,1e-05,0.80998]
[1778348367971,42.71,80901.67,1.1,0.00527,1e-05,0.81077]
[1778348368081,42.71,80901.67,1.1,0.00527,1e-05,0.81077]
[1778348374687,42.71,80900.2,1.1,0.00525,1e-05,0.80808]
[1778348380729,42.71,80899.87,1.1,0.00525,1e-05,0.80778]
[1778348382502,42.71,80899.87,1.1,0.00525,1e-05,0.80778]
[1778348383323,42.71,80894.61,1.1,0.00521,1e-05,0.80298]
[1778348389792,42.71,80892.61,1.1,0.0052,1e-05,0.80116]
[1778348392201,42.71,80892.59,1.1,0.0052,1e-05,0.80114]
[1778348392992,42.71,80892.38,1.1,0.0052,1e-05,0.80095]
[1778348393664,42.71,80892.38,1.1,0.0052,1e-05,0.80095]
[1778348393956,42.71,80892.38,1.1,0.0052,1e-05,0.80095]
[1778348396160,42.71,80889.39,1.1,0.00518,1e-05,0.79824]
[1778348396966,42.71,80890.04,1.1,0.00518,1e-05,0.79883]
[1778348399665,42.71,80885.97,1.1,0.00516,1e-05,0.79515]
[1778348401229,42.71,80886.15,1.1,0.00516,1e-05,0.79531]
[1778348403574,42.71,80886.26,1.1,0.00516,1e-05,0.79541]
[1778348406644,42.71,80886.0,1.1,0.00516,1e-05,0.79518]
[1778348407464,42.71,80886.0,1.1,0.00516,1e-05,0.79518]
[1778348408391,42.71,80886.01,1.1,0.00516,1e-05,0.79519]
[1778348414973,42.71,80884.61,1.1,0.00515,1e-05,0.79392]
[1778348417222,42.71,80884.93,1.1,0.00515,1e-05,0.79421]
[1778348418061,42.71,80884.93,1.1,0.00515,1e-05,0.79421]
[1778348418844,42.71,80884.88,1.1,0.00515,1e-05,0.79417]
[1778348420447,42.71,80884.88,1.1,0.00515,1e-05,0.79417]
[1778348426051,42.71,80884.39,1.1,0.00515,1e-05,0.79373]
[1778348427382,42.71,80884.39,1.1,0.00515,1e-05,0.79373]
[1778348428906,42.71,80884.39,1.1,0.00515,1e-05,0.79373]
[1778348429776,42.71,80884.36,1.1,0.00515,1e-05,0.7937]
[1778348431311,42.71,80884.36,1.1,0.00515,1e-05,0.7937]
[1778348437128,42.71,80883.96,1.1,0.00513,1e-05,0.79202]
[1778348444129,42.71,80883.93,1.1,0.00513,1e-05,0.79199]
[1778348445578,42.71,80883.93,1.1,0.00513,1e-05,0.79199]
[1778348450176,42.71,80883.93,1.1,0.00513,1e-05,0.79199]
[1778348452670,42.71,80883.93,1.1,0.00513,1e-05,0.79199]
[1778348454150,42.71,80883.61,1.1,0.00513,1e-05,0.7917]
[1778348454876,42.71,80883.68,1.1,0.00513,1e-05,0.79177]
[1778348456422,42.71,80883.71,1.1,0.00513,1e-05,0.79179]
[1778348457286,42.71,80883.89,1.1,0.00513,1e-05,0.79196]
[1778348463310,42.71,80885.66,1.1,0.00515,1e-05,0.79355]
[1778348465703,42.71,80886.14,1.1,0.00515,1e-05,0.79398]
[1778348466539,42.71,80886.14,1.1,0.00515,1e-05,0.79398]
[1778348469619,42.71,80885.25,1.1,0.00514,1e-05,0.79318]
[1778348470215,42.71,80885.24,1.1,0.00514,1e-05,0.79317]
[1778348479422,42.71,80878.32,1.1,0.0051,1e-05,0.78696]
[1778348481382,42.71,80877.52,1.1,0.00509,1e-05,0.78624]
[1778348482388,42.71,80877.1,1.1,0.00509,1e-05,0.78587]
[1778348487478,42.71,80876.63,1.1,0.00509,1e-05,0.78545]
[1778348489485,42.71,80876.6,1.1,0.00509,1e-05,0.78542]
[1778348489811,42.71,80876.59,1.1,0.00509,1e-05,0.78541]
[1778348491475,42.71,80876.63,1.1,0.00509,1e-05,0.78545]
[1778348491700,42.71,80876.59,1.1,0.00508,1e-05,0.7841]
[1778348495994,42.71,80874.73,1.1,0.00507,1e-05,0.78244]
[1778348496708,42.71,80874.73,1.1,0.00507,1e-05,0.78244]
[1778348498506,42.71,80874.69,1.1,0.00507,1e-05,0.78241]
[1778348499326,42.71,80874.73,1.1,0.00507,1e-05,0.78244]
[1778348509636,42.71,80874.62,1.1,0.00507,1e-05,0.78235]
[1778348514447,42.71,80874.12,1.1,0.00506,1e-05,0.7819]
[1778348515381,42.71,80874.12,1.1,0.00506,1e-05,0.7819]
[1778348516092,42.71,80874.12,1.1,0.00506,1e-05,0.7819]
[1778348516938,42.71,80874.12,1.1,0.00506,1e-05,0.7819]
[1778348523738,42.71,80874.15,1.1,0.00506,1e-05,0.78193]
[1778348524788,42.71,80874.15,1.1,0.00506,1e-05,0.78193]
[1778348526376,42.71,80874.57,1.1,0.00507,1e-05,0.7823]
[1778348527971,42.71,80874.86,1.1,0.00507,1e-05,0.78256]
[1778348528657,42.71,80874.86,1.1,0.00507,1e-05,0.78256]
[1778348530295,42.71,80874.86,1.1,0.00507,1e-05,0.78256]
[1778348531841,42.71,80874.86,1.1,0.00507,1e-05,0.78256]
[1778348536964,42.71,80881.26,1.1,0.00511,1e-05,0.78828]
[1778348537641,42.71,80881.26,1.1,0.00511,1e-05,0.78828]
[1778348538557,42.71,80881.15,1.1,0.00511,1e-05,0.78818]
[1778348539197,42.71,80881.22,1.1,0.00511,1e-05,0.78824]
[1778348541425,42.71,80881.01,1.1,0.00511,1e-05,0.78805]
[1778348542428,42.71,80880.58,1.1,0.0051,1e-05,0.78767]
[1778348543895,42.71,80880.68,1.1,0.00511,1e-05,0.78776]
[1778348544805,42.71,80880.68,1.1,0.00511,1e-05,0.78776]
[1778348547538,42.71,80880.94,1.1,0.00511,1e-05,0.78799]
[1778348549116,42.71,80881.7,1.1,0.00511,1e-05,0.78867]
[1778348553568,42.71,80882.25,1.1,0.00511,1e-05,0.78785]
[1778348554400,42.71,80882.21,1.1,0.00511,1e-05,0.78781]
[1778348556553,42.71,80882.14,1.1,0.00511,1e-05,0.78775]
[1778348557374,42.71,80881.94,1.1,0.0051,1e-05,0.78757]
[1778348564599,42.71,80882.38,1.1,0.00511,1e-05,0.78797]
[1778348565443,42.71,80882.19,1.1,0.00511,1e-05,0.7878]
[1778348578118,42.71,80881.99,1.1,0.00511,1e-05,0.78762]
[1778348583153,42.71,80880.43,1.1,0.0051,1e-05,0.78622]
[1778348585594,42.71,80880.37,1.1,0.00509,1e-05,0.78617]
[1778348586635,42.71,80881.01,1.1,0.0051,1e-05,0.78674]
[1778348592216,42.71,80881.66,1.1,0.0051,1e-05,0.78732]
[1778348597028,42.71,80881.8,1.1,0.0051,1e-05,0.78745]
[1778348597656,42.71,80881.8,1.1,0.0051,1e-05,0.78745]
[1778348600936,42.71,80884.03,1.1,0.00512,1e-05,0.78945]
[1778348601662,42.71,80884.03,1.1,0.00512,1e-05,0.78945]
[1778348605662,42.71,80886.27,1.1,0.00513,1e-05,0.79146]
[1778348606493,42.71,80885.86,1.1,0.00513,1e-05,0.79109]
[1778348608356,42.71,80886.06,1.1,0.00513,1e-05,0.79127]
[1778348609554,42.71,80887.5,1.1,0.00514,1e-05,0.79256]
[1778348610496,42.71,80888.41,1.1,0.00515,1e-05,0.79338]
[1778348611020,42.71,80888.48,1.1,0.00515,1e-05,0.79345]
[1778348612590,42.71,80888.48,1.1,0.00515,1e-05,0.79345]
[1778348613434,42.71,80888.6,1.1,0.00514,1e-05,0.79223]
[1778348614987,42.71,80888.38,1.1,0.00514,1e-05,0.79204]
[1778348615790,42.71,80888.3,1.1,0.00514,1e-05,0.79196]
[1778348622426,42.71,80878.3,1.1,0.00507,1e-05,0.78301]
[1778348623729,42.71,80878.3,1.1,0.00507,1e-05,0.78301]
[1778348624548,42.71,80878.37,1.1,0.00507,1e-05,0.78307]
[1778348627689,42.71,80878.33,1.1,0.00507,1e-05,0.78303]
[1778348628560,42.71,80878.33,1.1,0.00507,1e-05,0.78303]
[1778348629325,42.71,80878.33,1.1,0.00507,1e-05,0.78303]
[1778348629852,42.71,80878.33,1.1,0.00507,1e-05,0.78303]
[1778348629963,42.71,80878.33,1.1,0.00507,1e-05,0.78303]
[1778348630068,42.71,80878.33,1.1,0.00507,1e-05,0.78303]
[1778348634554,42.71,80870.64,1.1,0.00502,1e-05,0.7762]
[1778348635448,42.71,80870.14,1.1,0.00502,1e-05,0.77576]
[1778348636803,42.71,80870.08,1.1,0.00502,1e-05,0.77571]
[1778348636876,42.71,80869.94,1.1,0.00502,1e-05,0.77558]
[1778348637608,42.71,80869.94,1.1,0.00502,1e-05,0.77558]
[1778348638404,42.71,80868.21,1.1,0.00501,1e-05,0.77406]
[1778348642370,42.71,80865.97,1.1,0.00499,1e-05,0.77208]
[1778348642613,42.71,80865.97,1.1,0.00499,1e-05,0.77208]
[1778348647925,42.71,80857.58,1.1,0.00494,1e-05,0.76472]
[1778348648105,42.71,80857.58,1.1,0.00494,1e-05,0.76472]
[1778348648672,42.71,80857.58,1.1,0.00494,1e-05,0.76472]
[1778348649472,42.71,80857.12,1.1,0.00494,1e-05,0.76432]
[1778348650001,42.71,80856.82,1.1,0.00494,1e-05,0.76405]
[1778348651780,42.71,80856.82,1.1,0.00494,1e-05,0.76405]
[1778348653561,42.71,80848.92,1.1,0.00489,1e-05,0.75718]
[1778348653878,42.71,80847.97,1.1,0.00488,1e-05,0.75636]
[1778348654417,42.71,80847.97,1.1,0.00488,1e-05,0.75636]
[1778348655213,42.71,80847.01,1.1,0.00488,1e-05,0.75553]
[1778348656184,42.71,80845.79,1.1,0.00487,1e-05,0.75447]
[1778348657146,42.71,80846.04,1.1,0.00487,1e-05,0.75469]
[1778348660768,42.71,80845.79,1.1,0.00487,1e-05,0.75447]
[1778348662337,42.71,80838.31,1.1,0.00482,1e-05,0.74803]
[1778348667742,42.71,80837.65,1.1,0.00482,1e-05,0.74747]
[1778348668211,42.71,80837.65,1.1,0.00482,1e-05,0.74747]
[1778348669048,42.71,80836.85,1.1,0.00481,1e-05,0.74678]
[1778348676226,42.71,80829.41,1.1,0.00476,1e-05,0.73918]
[1778348677626,42.71,80828.39,1.1,0.00475,1e-05,0.73831]
[1778348679389,42.71,80828.14,1.1,0.00475,1e-05,0.7381]
[1778348682079,42.71,80827.91,1.1,0.00475,1e-05,0.7379]
[1778348689501,42.71,80826.54,1.1,0.00474,1e-05,0.73674]
[1778348690333,42.71,80826.54,1.1,0.00474,1e-05,0.73674]
[1778348695938,42.71,80815.69,1.1,0.00468,1e-05,0.7276]
[1778348697631,42.71,80815.69,1.1,0.00468,1e-05,0.7276]
[1778348699603,42.71,80815.1,1.1,0.00467,1e-05,0.72711]
[1778348704378,42.71,80815.99,1.1,0.00468,1e-05,0.72785]
[1778348705045,42.71,80815.99,1.1,0.00468,1e-05,0.72785]
[1778348706677,42.71,80816.29,1.1,0.00468,1e-05,0.7281]
[1778348707476,42.71,80816.03,1.1,0.00468,1e-05,0.72789]
[1778348713059,42.71,80815.27,1.1,0.00467,1e-05,0.72725]
[1778348719101,42.71,80816.24,1.1,0.00468,1e-05,0.72806]
[1778348720477,42.71,80816.24,1.1,0.00468,1e-05,0.72806]
[1778348721240,42.71,80816.11,1.1,0.00468,1e-05,0.72795]
[1778348729171,42.71,80816.0,1.1,0.00468,1e-05,0.72786]
[1778348734206,42.71,80815.3,1.1,0.00467,1e-05,0.72603]
[1778348737124,42.71,80815.11,1.1,0.00467,1e-05,0.72587]
[1778348737877,42.71,80815.11,1.1,0.00467,1e-05,0.72587]
[1778348744276,42.71,80815.01,1.1,0.00467,1e-05,0.72579]
[1778348745800,42.71,80815.01,1.1,0.00467,1e-05,0.72579]
[1778348746512,42.71,80814.83,1.1,0.00466,1e-05,0.72564]
[1778348747970,42.71,80814.83,1.1,0.00466,1e-05,0.72564]
[1778348748596,42.71,80814.83,1.1,0.00466,1e-05,0.72564]
[1778348749562,42.71,80814.83,1.1,0.00466,1e-05,0.72564]
[1778348750221,42.71,80814.76,1.1,0.00466,1e-05,0.72558]
[1778348756395,42.71,80813.37,1.1,0.00466,1e-05,0.72442]
[1778348757717,42.71,80813.37,1.1,0.00466,1e-05,0.72442]
[1778348761692,42.71,80816.73,1.1,0.00468,1e-05,0.72723]
[1778348762578,42.71,80817.84,1.1,0.00468,1e-05,0.72816]
[1778348767441,42.71,80817.74,1.1,0.00468,1e-05,0.72808]
[1778348768373,42.71,80817.74,1.1,0.00468,1e-05,0.72808]
[1778348778335,42.71,80818.19,1.1,0.00468,1e-05,0.72846]
[1778348778511,42.71,80818.19,1.1,0.00468,1e-05,0.72846]
[1778348778894,42.71,80818.19,1.1,0.00468,1e-05,0.72846]
[1778348779622,42.71,80818.19,1.1,0.00468,1e-05,0.72846]
[1778348781196,42.71,80823.61,1.1,0.00472,1e-05,0.73302]
[1778348782993,42.71,80824.21,1.1,0.00472,1e-05,0.73352]
[1778348788592,42.71,80827.5,1.1,0.00474,1e-05,0.7363]
[1778348790498,42.71,80827.95,1.1,0.00474,1e-05,0.73668]
[1778348791455,42.71,80828.02,1.1,0.00474,1e-05,0.73674]
[1778348799669,42.71,80828.23,1.1,0.00474,1e-05,0.73567]
[1778348806718,42.71,80827.45,1.1,0.00473,1e-05,0.73501]
[1778348808553,42.71,80828.57,1.1,0.00474,1e-05,0.73596]
[1778348809150,42.71,80828.79,1.1,0.00474,1e-05,0.73614]
[1778348814775,42.71,80828.82,1.1,0.00474,1e-05,0.73617]
[1778348815704,42.71,80828.82,1.1,0.00474,1e-05,0.73617]
[1778348816464,42.71,80828.54,1.1,0.00474,1e-05,0.73593]
[1778348817157,42.71,80828.43,1.1,0.00474,1e-05,0.73584]
[1778348818067,42.71,80828.43,1.1,0.00474,1e-05,0.73584]
[1778348819601,42.71,80828.97,1.1,0.00474,1e-05,0.7363]
[1778348820266,42.71,80828.55,1.1,0.00474,1e-05,0.73594]
[1778348820964,42.71,80828.55,1.1,0.00474,1e-05,0.73594]
[1778348822491,42.71,80828.85,1.1,0.00474,1e-05,0.73619]
[1778348823208,42.71,80829.12,1.1,0.00474,1e-05,0.73642]
[1778348824062,42.71,80829.3,1.1,0.00474,1e-05,0.73657]
[1778348824797,42.71,80829.3,1.1,0.00474,1e-05,0.73657]
[1778348825497,42.71,80829.31,1.1,0.00474,1e-05,0.73658]
[1778348828543,42.71,80829.36,1.1,0.00474,1e-05,0.73663]
[1778348829376,42.71,80829.36,1.1,0.00474,1e-05,0.73663]
[1778348834915,42.71,80829.96,1.1,0.00475,1e-05,0.73713]
[1778348839636,42.71,80831.35,1.1,0.00476,1e-05,0.73831]
[1778348840467,42.71,80831.76,1.1,0.00476,1e-05,0.73866]
[1778348842892,42.71,80831.77,1.1,0.00476,1e-05,0.73867]
[1778348843480,42.71,80831.73,1.1,0.00476,1e-05,0.73864]
[1778348848975,42.71,80826.97,1.1,0.00473,1e-05,0.7346]
[1778348849713,42.71,80826.97,1.1,0.00473,1e-05,0.7346]
[1778348854075,42.71,80826.82,1.1,0.00472,1e-05,0.73323]
[1778348854748,42.71,80826.82,1.1,0.00472,1e-05,0.73323]
[1778348856839,42.71,80826.69,1.1,0.00472,1e-05,0.73312]
[1778348857754,42.71,80827.15,1.1,0.00472,1e-05,0.7335]
[1778348863605,42.71,80826.25,1.1,0.00472,1e-05,0.73275]
[1778348865080,42.71,80826.63,1.1,0.00472,1e-05,0.73307]
[1778348867238,42.71,80826.63,1.1,0.00472,1e-05,0.73307]
[1778348868691,42.71,80826.64,1.1,0.00472,1e-05,0.73307]
[1778348873605,42.71,80827.41,1.1,0.00472,1e-05,0.73372]
[1778348874394,42.71,80827.19,1.1,0.00472,1e-05,0.73354]
[1778348877420,42.71,80827.07,1.1,0.00472,1e-05,0.73344]
[1778348878253,42.71,80826.95,1.1,0.00472,1e-05,0.73334]
[1778348878758,42.71,80826.95,1.1,0.00472,1e-05,0.73334]
[1778348881428,42.71,80827.09,1.1,0.00472,1e-05,0.73345]
[1778348887293,42.71,80826.87,1.1,0.00472,1e-05,0.73327]
[1778348889762,42.71,80826.87,1.1,0.00472,1e-05,0.73327]
[1778348891967,42.71,80826.87,1.1,0.00472,1e-05,0.73327]
[1778348897365,42.71,80819.56,1.1,0.00468,1e-05,0.72712]
[1778348903052,42.71,80818.38,1.1,0.00467,1e-05,0.72613]
[1778348903935,42.71,80818.38,1.1,0.00467,1e-05,0.72613]
[1778348905460,42.71,80817.97,1.1,0.00467,1e-05,0.72579]
[1778348906084,42.71,80817.97,1.1,0.00467,1e-05,0.72579]
[1778348907605,42.71,80817.86,1.1,0.00467,1e-05,0.7257]
[1778348908373,42.71,80817.71,1.1,0.00467,1e-05,0.72557]
[1778348913480,42.71,80817.91,1.1,0.00466,1e-05,0.7245]
[1778348915365,42.71,80817.84,1.1,0.00466,1e-05,0.72444]
[1778348917099,42.71,80817.75,1.1,0.00466,1e-05,0.72437]
[1778348920042,42.71,80817.44,1.1,0.00466,1e-05,0.72411]
[1778348922020,42.71,80817.44,1.1,0.00466,1e-05,0.72411]
[1778348925082,42.71,80817.47,1.1,0.00466,1e-05,0.72413]
[1778348926497,42.71,80817.47,1.1,0.00466,1e-05,0.72413]
[1778348934627,42.71,80817.47,1.1,0.00466,1e-05,0.72413]
[1778348944697,42.71,80817.72,1.1,0.00466,1e-05,0.72434]
[1778348948338,42.71,80817.48,1.1,0.00466,1e-05,0.72414]
[1778348949112,42.71,80817.48,1.1,0.00466,1e-05,0.72414]
[1778348954824,42.71,80817.51,1.1,0.00466,1e-05,0.72417]
[1778348955602,42.71,80817.55,1.1,0.00466,1e-05,0.7242]
[1778348960810,42.71,80812.89,1.1,0.00463,1e-05,0.72031]
[1778348965026,42.71,80810.3,1.1,0.00461,1e-05,0.71816]
[1778348965702,42.71,80810.52,1.1,0.00462,1e-05,0.71835]
[1778348970836,42.71,80807.81,1.1,0.0046,1e-05,0.7161]
[1778348971693,42.71,80806.28,1.1,0.00459,1e-05,0.71484]
[1778348972617,42.71,80802.44,1.1,0.00456,1e-05,0.71045]
[1778348973424,42.71,80800.95,1.1,0.00455,1e-05,0.70922]
[1778348973927,42.71,80800.95,1.1,0.00455,1e-05,0.70922]
[1778348974333,42.71,80800.74,1.1,0.00455,1e-05,0.70905]
[1778348975070,42.71,80800.74,1.1,0.00455,1e-05,0.70905]
[1778348976640,42.71,80799.8,1.1,0.00454,1e-05,0.70828]
[1778348978419,42.71,80799.17,1.1,0.00454,1e-05,0.70776]
[1778348979857,42.71,80799.13,1.1,0.00454,1e-05,0.70773]
[1778348984026,42.71,80798.37,1.1,0.00454,1e-05,0.70711]
[1778348984052,42.71,80798.37,1.1,0.00454,1e-05,0.70711]
[1778348986340,42.71,80789.51,1.1,0.00449,1e-05,0.69988]
[1778348987330,42.71,80789.44,1.1,0.00448,1e-05,0.69983]
[1778348993036,42.71,80788.39,1.1,0.00448,1e-05,0.69898]
[1778348993550,42.71,80788.39,1.1,0.00448,1e-05,0.69898]
[1778348994366,42.71,80788.91,1.1,0.00448,1e-05,0.6994]
[1778349001455,42.71,80789.61,1.1,0.00449,1e-05,0.69997]
[1778349001469,42.71,80789.61,1.1,0.00449,1e-05,0.69997]
[1778349007135,42.71,80796.79,1.1,0.00453,1e-05,0.70582]
[1778349012169,42.71,80796.97,1.1,0.00453,1e-05,0.70596]
[1778349014045,42.71,80796.9,1.1,0.00453,1e-05,0.70591]
[1778349014994,42.71,80796.9,1.1,0.00453,1e-05,0.70591]
[1778349018131,42.71,80797.61,1.1,0.00453,1e-05,0.70649]
[1778349018246,42.71,80797.76,1.1,0.00453,1e-05,0.70661]
[1778349024256,42.71,80800.26,1.1,0.00455,1e-05,0.70866]
[1778349027524,42.71,80800.22,1.1,0.00455,1e-05,0.70862]
[1778349028309,42.71,80800.12,1.1,0.00455,1e-05,0.70854]
[1778349035117,42.71,80804.76,1.1,0.00457,1e-05,0.71113]
[1778349035672,42.71,80804.76,1.1,0.00457,1e-05,0.71113]
[1778349040144,42.71,80805.47,1.1,0.00457,1e-05,0.71172]
[1778349042189,42.71,80805.54,1.1,0.00457,1e-05,0.71178]
[1778349043770,42.71,80805.54,1.1,0.00457,1e-05,0.71178]
[1778349044478,42.71,80805.54,1.1,0.00457,1e-05,0.71178]
[1778349047664,42.71,80806.97,1.1,0.00458,1e-05,0.71295]
[1778349048522,42.71,80806.97,1.1,0.00458,1e-05,0.71295]
[1778349050118,42.71,80806.97,1.1,0.00458,1e-05,0.71295]
[1778349050790,42.71,80806.97,1.1,0.00458,1e-05,0.71295]
[1778349053900,42.71,80807.18,1.1,0.00458,1e-05,0.71313]
[1778349054556,42.71,80807.18,1.1,0.00458,1e-05,0.71313]
[1778349057166,42.71,80807.14,1.1,0.00458,1e-05,0.71309]
[1778349057715,42.71,80807.03,1.1,0.00458,1e-05,0.713]
[1778349061711,42.71,80807.18,1.1,0.00458,1e-05,0.71313]
[1778349062565,42.71,80807.25,1.1,0.00458,1e-05,0.71318]
[1778349064204,42.71,80807.18,1.1,0.00458,1e-05,0.71313]
[1778349064793,42.71,80807.18,1.1,0.00458,1e-05,0.71313]
[1778349068093,42.71,80807.18,1.1,0.00458,1e-05,0.71313]
[1778349068711,42.71,80807.11,1.1,0.00458,1e-05,0.71307]
[1778349069446,42.71,80807.31,1.1,0.00458,1e-05,0.71323]
[1778349070154,42.71,80807.31,1.1,0.00458,1e-05,0.71323]
[1778349074477,42.71,80807.06,1.1,0.00458,1e-05,0.71303]
[1778349075336,42.71,80807.57,1.1,0.00458,1e-05,0.71345]
[1778349080650,42.71,80807.7,1.1,0.00458,1e-05,0.71356]
[1778349082326,42.71,80807.7,1.1,0.00458,1e-05,0.71356]
[1778349083824,42.71,80807.7,1.1,0.00458,1e-05,0.71356]
[1778349085357,42.71,80807.7,1.1,0.00458,1e-05,0.71356]
[1778349086329,42.71,80807.7,1.1,0.00458,1e-05,0.71356]
[1778349094228,42.71,80807.28,1.1,0.00457,1e-05,0.71199]
[1778349094701,42.71,80807.28,1.1,0.00457,1e-05,0.71199]
[1778349095600,42.71,80807.21,1.1,0.00457,1e-05,0.71193]
[1778349097269,42.71,80807.1,1.1,0.00457,1e-05,0.71184]
[1778349098090,42.71,80805.5,1.1,0.00456,1e-05,0.71052]
[1778349098792,42.71,80802.21,1.1,0.00454,1e-05,0.70782]
[1778349102049,42.71,80799.97,1.1,0.00453,1e-05,0.70598]
[1778349102355,42.71,80800.01,1.1,0.00453,1e-05,0.70602]
[1778349104534,42.71,80796.52,1.1,0.00451,1e-05,0.70317]
[1778349105408,42.71,80796.34,1.1,0.00451,1e-05,0.70302]
[1778349109896,42.71,80796.05,1.1,0.00451,1e-05,0.70278]
[1778349110861,42.71,80795.96,1.1,0.00451,1e-05,0.70271]
[1778349111618,42.71,80795.12,1.1,0.0045,1e-05,0.70203]
[1778349112344,42.71,80795.12,1.1,0.0045,1e-05,0.70203]
[1778349118917,42.71,80795.05,1.1,0.0045,1e-05,0.70197]
[1778349123953,42.71,80802.84,1.1,0.00455,1e-05,0.70833]
[1778349128987,42.71,80802.41,1.1,0.00454,1e-05,0.70798]
[1778349129930,42.71,80802.41,1.1,0.00454,1e-05,0.70798]
[1778349132031,42.71,80804.31,1.1,0.00456,1e-05,0.70954]
[1778349133650,42.71,80804.99,1.1,0.00456,1e-05,0.7101]
[1778349134577,42.71,80804.74,1.1,0.00456,1e-05,0.70989]
[1778349140065,42.71,80805.55,1.1,0.00456,1e-05,0.71056]
[1778349147114,42.71,80805.45,1.1,0.00456,1e-05,0.71048]
[1778349152352,42.71,80805.38,1.1,0.00455,1e-05,0.7092]
[1778349153766,42.71,80805.41,1.1,0.00455,1e-05,0.70922]
[1778349159008,42.71,80805.41,1.1,0.00455,1e-05,0.70922]
[1778349159701,42.71,80806.41,1.1,0.00456,1e-05,0.71005]
[1778349163861,42.71,80805.14,1.1,0.00455,1e-05,0.709]
[1778349164619,42.71,80805.36,1.1,0.00455,1e-05,0.70918]
[1778349166183,42.71,80805.55,1.1,0.00456,1e-05,0.70934]
[1778349168104,42.71,80805.41,1.1,0.00455,1e-05,0.70922]
[1778349173296,42.71,80805.52,1.1,0.00456,1e-05,0.70931]
[1778349173452,42.71,80805.52,1.1,0.00456,1e-05,0.70931]
[1778349174249,42.71,80805.52,1.1,0.00456,1e-05,0.70931]
[1778349175693,42.71,80805.52,1.1,0.00456,1e-05,0.70931]
[1778349177899,42.71,80805.52,1.1,0.00456,1e-05,0.70931]
[1778349181533,42.71,80805.48,1.1,0.00456,1e-05,0.70928]
[1778349182203,42.71,80805.48,1.1,0.00456,1e-05,0.70928]
[1778349182900,42.71,80805.52,1.1,0.00456,1e-05,0.70931]
[1778349183633,42.71,80805.52,1.1,0.00456,1e-05,0.70931]
[1778349184487,42.71,80805.86,1.1,0.00456,1e-05,0.70959]
[1778349185257,42.71,80805.86,1.1,0.00456,1e-05,0.70959]
[1778349189861,42.71,80805.44,1.1,0.00455,1e-05,0.70925]
[1778349192071,42.71,80805.51,1.1,0.00456,1e-05,0.70931]
[1778349199480,42.71,80805.84,1.1,0.00456,1e-05,0.70958]
[1778349201809,42.71,80807.28,1.1,0.00457,1e-05,0.71076]
[1778349202379,42.71,80807.28,1.1,0.00457,1e-05,0.71076]
[1778349204269,42.71,80807.06,1.1,0.00456,1e-05,0.71058]
[1778349204745,42.71,80807.06,1.1,0.00456,1e-05,0.71058]
[1778349206605,42.71,80808.9,1.1,0.00458,1e-05,0.7121]
[1778349207419,42.71,80809.08,1.1,0.00458,1e-05,0.71224]
[1778349212619,42.71,80809.22,1.1,0.00458,1e-05,0.71236]
[1778349213483,42.71,80809.22,1.1,0.00457,1e-05,0.71113]
[1778349216279,42.71,80809.25,1.1,0.00457,1e-05,0.71116]
[1778349216930,42.71,80809.21,1.1,0.00457,1e-05,0.71113]
[1778349221852,42.71,80809.09,1.1,0.00457,1e-05,0.71103]
[1778349222713,42.71,80808.82,1.1,0.00457,1e-05,0.71081]
[1778349224953,42.71,80808.97,1.1,0.00457,1e-05,0.71093]
[1778349225001,42.71,80808.97,1.1,0.00457,1e-05,0.71093]
[1778349225055,42.71,80808.97,1.1,0.00457,1e-05,0.71093]
[1778349225204,42.71,80808.97,1.1,0.00457,1e-05,0.71093]
[1778349226937,42.71,80802.16,1.1,0.00453,1e-05,0.70534]
[1778349227750,42.71,80801.35,1.1,0.00452,1e-05,0.70468]
[1778349231964,42.71,80800.31,1.1,0.00452,1e-05,0.70383]
[1778349232664,42.71,80799.11,1.1,0.00451,1e-05,0.70285]
[1778349233556,42.71,80798.86,1.1,0.00451,1e-05,0.70265]
[1778349235685,42.71,80795.64,1.1,0.00449,1e-05,0.70003]
[1778349236509,42.71,80795.33,1.1,0.00449,1e-05,0.69978]
[1778349237491,42.71,80795.61,1.1,0.00449,1e-05,0.7]
[1778349240460,42.71,80794.18,1.1,0.00448,1e-05,0.69884]
[1778349241313,42.71,80794.18,1.1,0.00448,1e-05,0.69884]
[1778349247819,42.71,80795.01,1.1,0.00449,1e-05,0.69952]
[1778349252820,42.71,80794.84,1.1,0.00449,1e-05,0.69938]
[1778349254503,42.71,80794.73,1.1,0.00449,1e-05,0.69929]
[1778349255977,42.71,80794.7,1.1,0.00448,1e-05,0.69926]
[1778349256670,42.71,80794.48,1.1,0.00448,1e-05,0.69909]
[1778349258471,42.71,80794.78,1.1,0.00449,1e-05,0.69933]
[1778349259474,42.71,80794.63,1.1,0.00448,1e-05,0.69921]
[1778349259711,42.71,80794.63,1.1,0.00448,1e-05,0.69921]
[1778349260372,42.71,80794.63,1.1,0.00448,1e-05,0.69921]
[1778349261195,42.71,80795.04,1.1,0.00449,1e-05,0.69954]
[1778349262679,42.71,80795.4,1.1,0.00449,1e-05,0.69983]
[1778349263520,42.71,80793.97,1.1,0.00448,1e-05,0.69867]
[1778349268076,42.71,80793.83,1.1,0.00448,1e-05,0.69856]
[1778349269744,42.71,80793.83,1.1,0.00448,1e-05,0.69856]
[1778349273587,42.71,80793.52,1.1,0.00447,1e-05,0.6971]
[1778349273592,42.71,80793.52,1.1,0.00447,1e-05,0.6971]
[1778349274441,42.71,80793.52,1.1,0.00447,1e-05,0.6971]
[1778349280158,42.71,80793.78,1.1,0.00447,1e-05,0.69731]
[1778349281896,42.71,80793.78,1.1,0.00447,1e-05,0.69731]
[1778349282904,42.71,80793.81,1.1,0.00447,1e-05,0.69734]
[1778349283624,42.71,80793.77,1.1,0.00447,1e-05,0.6973]
[1778349285873,42.71,80794.52,1.1,0.00448,1e-05,0.69791]
[1778349286819,42.71,80794.26,1.1,0.00447,1e-05,0.6977]
[1778349290101,42.71,80791.04,1.1,0.00446,1e-05,0.6951]
[1778349290718,42.71,80791.03,1.1,0.00446,1e-05,0.69509]
[1778349291105,42.71,80791.03,1.1,0.00446,1e-05,0.69509]
[1778349291696,42.71,80789.84,1.1,0.00445,1e-05,0.69413]
[1778349296888,42.71,80785.71,1.1,0.00443,1e-05,0.6908]
[1778349297579,42.71,80786.01,1.1,0.00443,1e-05,0.69104]
[1778349301765,42.71,80777.07,1.1,0.00438,1e-05,0.68389]
[1778349302698,42.71,80776.98,1.1,0.00438,1e-05,0.68382]
[1778349308241,42.71,80773.52,1.1,0.00436,1e-05,0.68107]
[1778349313276,42.71,80770.92,1.1,0.00434,1e-05,0.679]
[1778349313675,42.71,80770.92,1.1,0.00434,1e-05,0.679]
[1778349314566,42.71,80769.06,1.1,0.00433,1e-05,0.67753]
[1778349320224,42.71,80767.08,1.1,0.00432,1e-05,0.67597]
[1778349320877,42.71,80766.76,1.1,0.00432,1e-05,0.67572]
[1778349326367,42.71,80767.01,1.1,0.00432,1e-05,0.67591]
[1778349327450,42.71,80767.01,1.1,0.00432,1e-05,0.67591]
[1778349328245,42.71,80766.9,1.1,0.00432,1e-05,0.67583]
[1778349330112,42.71,80766.65,1.1,0.00432,1e-05,0.67563]
[1778349330844,42.71,80766.65,1.1,0.00432,1e-05,0.67563]
[1778349332472,42.71,80766.65,1.1,0.00432,1e-05,0.67563]
[1778349333270,42.71,80766.61,1.1,0.00431,1e-05,0.67442]
[1778349339018,42.71,80764.3,1.1,0.0043,1e-05,0.6726]
[1778349339910,42.71,80763.61,1.1,0.00429,1e-05,0.67206]
[1778349345476,42.71,80762.46,1.1,0.00429,1e-05,0.67116]
[1778349346236,42.71,80762.48,1.1,0.00429,1e-05,0.67118]
[1778349351546,42.71,80760.16,1.1,0.00427,1e-05,0.66936]
[1778349354457,42.71,80760.06,1.1,0.00427,1e-05,0.66928]
[1778349355265,42.71,80760.0,1.1,0.00427,1e-05,0.66923]
[1778349361478,42.71,80759.64,1.1,0.00427,1e-05,0.66895]
[1778349363007,42.71,80759.92,1.1,0.00427,1e-05,0.66917]
[1778349367840,42.71,80758.14,1.1,0.00426,1e-05,0.66778]
[1778349368583,42.71,80758.59,1.1,0.00427,1e-05,0.66813]
[1778349372754,42.71,80758.31,1.1,0.00426,1e-05,0.66791]
[1778349373559,42.71,80758.31,1.1,0.00426,1e-05,0.66791]
[1778349375975,42.71,80758.21,1.1,0.00426,1e-05,0.66783]
[1778349376568,42.71,80758.21,1.1,0.00426,1e-05,0.66783]
[1778349380507,42.71,80758.35,1.1,0.00426,1e-05,0.66794]
[1778349382323,42.71,80758.35,1.1,0.00426,1e-05,0.66794]
[1778349386494,42.71,80758.35,1.1,0.00426,1e-05,0.66794]
[1778349387103,42.71,80758.35,1.1,0.00426,1e-05,0.66794]
[1778349390724,42.71,80758.41,1.1,0.00427,1e-05,0.66799]
[1778349391557,42.71,80758.41,1.1,0.00427,1e-05,0.66799]
[1778349395559,42.71,80758.44,1.1,0.00426,1e-05,0.66684]
[1778349397015,42.71,80758.38,1.1,0.00426,1e-05,0.6668]
[1778349402709,42.71,80758.24,1.1,0.00426,1e-05,0.66669]
[1778349403520,42.71,80758.24,1.1,0.00426,1e-05,0.66669]
[1778349408866,42.71,80757.79,1.1,0.00425,1e-05,0.66634]
[1778349409688,42.71,80757.73,1.1,0.00425,1e-05,0.66629]
[1778349411457,42.71,80757.73,1.1,0.00425,1e-05,0.66629]
[1778349412273,42.71,80757.73,1.1,0.00425,1e-05,0.66629]
[1778349415041,42.71,80757.73,1.1,0.00425,1e-05,0.66629]
[1778349415804,42.71,80757.66,1.1,0.00425,1e-05,0.66624]
[1778349416552,42.71,80757.66,1.1,0.00425,1e-05,0.66624]
[1778349417259,42.71,80757.66,1.1,0.00425,1e-05,0.66624]
[1778349418130,42.71,80757.66,1.1,0.00425,1e-05,0.66624]
[1778349419043,42.71,80757.66,1.1,0.00425,1e-05,0.66624]
[1778349425563,42.71,80757.54,1.1,0.00425,1e-05,0.66614]
[1778349427073,42.71,80757.13,1.1,0.00425,1e-05,0.66582]
[1778349429456,42.71,80756.77,1.1,0.00425,1e-05,0.66554]
[1778349432025,42.71,80756.12,1.1,0.00425,1e-05,0.66504]
[1778349436500,42.71,80756.1,1.1,0.00425,1e-05,0.66502]
[1778349438688,42.71,80755.62,1.1,0.00424,1e-05,0.66465]
[1778349439232,42.71,80755.62,1.1,0.00424,1e-05,0.66465]
[1778349439391,42.71,80755.62,1.1,0.00424,1e-05,0.66465]
[1778349440198,42.71,80755.5,1.1,0.00424,1e-05,0.66455]
[1778349440209,42.71,80736.24,1.1,0.00414,1e-05,0.64972]
[1778349445265,42.71,80730.0,1.1,0.0041,1e-05,0.64497]
[1778349446008,42.71,80729.96,1.1,0.0041,1e-05,0.64494]
[1778349451244,42.71,80729.38,1.1,0.00409,1e-05,0.64336]
[1778349451868,42.71,80729.38,1.1,0.00409,1e-05,0.64336]
[1778349457347,42.71,80729.41,1.1,0.00409,1e-05,0.64338]
[1778349458072,42.71,80729.41,1.1,0.00409,1e-05,0.64338]
[1778349459038,42.71,80729.08,1.1,0.00409,1e-05,0.64314]
[1778349459650,42.71,80729.08,1.1,0.00409,1e-05,0.64314]
[1778349467808,42.71,80729.27,1.1,0.00409,1e-05,0.64328]
[1778349467979,42.71,80729.27,1.1,0.00409,1e-05,0.64328]
[1778349468568,42.71,80729.27,1.1,0.00409,1e-05,0.64328]
[1778349469434,42.71,80738.36,1.1,0.00414,1e-05,0.65019]
[1778349471583,42.71,80740.67,1.1,0.00415,1e-05,0.65196]
[1778349473444,42.71,80740.06,1.1,0.00415,1e-05,0.65149]
[1778349475195,42.71,80740.53,1.1,0.00415,1e-05,0.65185]
[1778349475251,42.71,80740.53,1.1,0.00415,1e-05,0.65185]
[1778349475303,42.71,80740.53,1.1,0.00415,1e-05,0.65185]
[1778349475402,42.71,80740.53,1.1,0.00415,1e-05,0.65185]
[1778349476833,42.71,80749.79,1.1,0.0042,1e-05,0.65897]
[1778349480274,42.71,80750.55,1.1,0.00421,1e-05,0.65955]
[1778349481676,42.71,80747.3,1.1,0.00419,1e-05,0.65705]
[1778349486706,42.71,80744.15,1.1,0.00417,1e-05,0.65462]
[1778349489534,42.71,80744.15,1.1,0.00417,1e-05,0.65462]
[1778349490464,42.71,80742.9,1.1,0.00417,1e-05,0.65366]
[1778349490552,42.71,80742.9,1.1,0.00417,1e-05,0.65366]
[1778349490592,42.71,80742.9,1.1,0.00417,1e-05,0.65366]
[1778349491465,42.71,80745.98,1.1,0.00418,1e-05,0.65603]
[1778349491537,42.71,80775.58,1.1,0.00435,1e-05,0.67914]
[1778349492803,42.71,80788.71,1.1,0.00442,1e-05,0.68962]
[1778349493736,42.71,80790.74,1.1,0.00443,1e-05,0.69125]
[1778349496146,42.71,80791.05,1.1,0.00443,1e-05,0.6915]
[1778349496786,42.71,80791.63,1.1,0.00444,1e-05,0.69196]
[1778349499353,42.71,80792.68,1.1,0.00444,1e-05,0.69281]
[1778349500247,42.71,80792.23,1.1,0.00444,1e-05,0.69245]
[1778349500983,42.71,80792.59,1.1,0.00444,1e-05,0.69274]
[1778349501774,42.71,80795.17,1.1,0.00446,1e-05,0.69482]
[1778349502511,42.71,80795.17,1.1,0.00446,1e-05,0.69482]
[1778349504102,42.71,80796.56,1.1,0.00447,1e-05,0.69594]
[1778349507913,42.71,80797.08,1.1,0.00447,1e-05,0.69636]
[1778349511146,42.71,80797.58,1.1,0.00447,1e-05,0.69677]
[1778349511836,42.71,80797.58,1.1,0.00446,1e-05,0.69556]
[1778349517719,42.71,80805.09,1.1,0.00451,1e-05,0.70166]
[1778349518290,42.71,80805.09,1.1,0.00451,1e-05,0.70166]
[1778349518522,42.71,80805.09,1.1,0.00451,1e-05,0.70166]
[1778349520099,42.71,80807.16,1.1,0.00452,1e-05,0.70335]
[1778349522145,42.71,80812.41,1.1,0.00455,1e-05,0.70764]
[1778349528797,42.71,80811.99,1.1,0.00455,1e-05,0.7073]
[1778349534838,42.71,80811.95,1.1,0.00455,1e-05,0.70726]
[1778349539195,42.71,80812.02,1.1,0.00455,1e-05,0.70732]
[1778349539739,42.71,80812.02,1.1,0.00455,1e-05,0.70732]
[1778349541379,42.71,80811.6,1.1,0.00454,1e-05,0.70698]
[1778349542030,42.71,80811.45,1.1,0.00454,1e-05,0.70685]
[1778349545136,42.71,80812.63,1.1,0.00455,1e-05,0.70782]
[1778349546505,42.71,80812.47,1.1,0.00455,1e-05,0.70769]
[1778349548447,42.71,80811.77,1.1,0.00455,1e-05,0.70712]
[1778349549294,42.71,80811.3,1.1,0.00454,1e-05,0.70673]
[1778349555986,42.71,80810.66,1.1,0.00454,1e-05,0.70621]
[1778349561024,42.71,80808.08,1.1,0.00452,1e-05,0.7041]
[1778349566541,42.71,80806.94,1.1,0.00452,1e-05,0.70317]
[1778349567277,42.71,80806.94,1.1,0.00452,1e-05,0.70317]
[1778349573108,42.71,80804.91,1.1,0.0045,1e-05,0.7003]
[1778349576957,42.71,80804.44,1.1,0.0045,1e-05,0.69991]
[1778349577624,42.71,80804.44,1.1,0.0045,1e-05,0.69991]
[1778349584614,42.71,80803.84,1.1,0.00449,1e-05,0.69943]
[1778349585465,42.71,80803.82,1.1,0.00449,1e-05,0.69941]
[1778349587859,42.71,80803.82,1.1,0.00449,1e-05,0.69941]
[1778349588683,42.71,80803.85,1.1,0.00449,1e-05,0.69944]
[1778349591180,42.71,80803.37,1.1,0.00449,1e-05,0.69905]
[1778349592878,42.71,80803.44,1.1,0.00449,1e-05,0.6991]
[1778349593702,42.71,80803.44,1.1,0.00449,1e-05,0.6991]
[1778349594388,42.71,80803.19,1.1,0.00449,1e-05,0.6989]
[1778349600300,42.71,80802.75,1.1,0.00449,1e-05,0.69854]
[1778349601435,42.71,80802.75,1.1,0.00449,1e-05,0.69854]
[1778349603688,42.71,80817.6,1.1,0.00457,1e-05,0.71069]
[1778349609366,42.71,80817.32,1.1,0.00457,1e-05,0.71045]
[1778349610296,42.71,80817.32,1.1,0.00457,1e-05,0.71045]
[1778349612271,42.71,80817.32,1.1,0.00457,1e-05,0.71045]
[1778349613228,42.71,80817.72,1.1,0.00457,1e-05,0.71078]
[1778349613898,42.71,80817.65,1.1,0.00457,1e-05,0.71073]
[1778349619436,42.71,80817.24,1.1,0.00457,1e-05,0.71039]
[1778349624764,42.71,80821.18,1.1,0.00459,1e-05,0.71364]
[1778349627147,42.71,80823.04,1.1,0.0046,1e-05,0.71518]
[1778349628763,42.71,80824.82,1.1,0.00461,1e-05,0.71665]
[1778349629571,42.71,80824.91,1.1,0.00462,1e-05,0.71673]
[1778349634640,42.71,80820.91,1.1,0.00458,1e-05,0.71219]
[1778349635436,42.71,80822.15,1.1,0.00459,1e-05,0.71321]
[1778349640593,42.71,80826.61,1.1,0.00462,1e-05,0.7169]
[1778349642545,42.71,80826.66,1.1,0.00462,1e-05,0.71695]
[1778349643586,42.71,80827.52,1.1,0.00462,1e-05,0.71766]
[1778349648649,42.71,80827.86,1.1,0.00463,1e-05,0.71794]
[1778349649792,42.71,80827.86,1.1,0.00463,1e-05,0.71794]
[1778349650573,42.71,80827.97,1.1,0.00463,1e-05,0.71803]
[1778349651566,42.71,80827.97,1.1,0.00463,1e-05,0.71803]
[1778349652441,42.71,80827.95,1.1,0.00463,1e-05,0.71802]
[1778349657125,42.71,80826.29,1.1,0.00462,1e-05,0.71664]
[1778349657920,42.71,80826.29,1.1,0.00462,1e-05,0.71664]
[1778349663754,42.71,80825.27,1.1,0.00461,1e-05,0.71579]
[1778349668033,42.71,80826.79,1.1,0.00462,1e-05,0.71705]
[1778349668840,42.71,80826.79,1.1,0.00462,1e-05,0.71705]
[1778349674831,42.71,80827.56,1.1,0.00462,1e-05,0.71769]
[1778349676141,42.71,80827.63,1.1,0.00462,1e-05,0.71775]
[1778349676433,42.71,80827.63,1.1,0.00462,1e-05,0.71775]
[1778349678859,42.71,80844.74,1.1,0.00473,1e-05,0.73209]
[1778349679557,42.71,80844.74,1.1,0.00473,1e-05,0.73209]
[1778349681461,42.71,80842.17,1.1,0.00471,1e-05,0.72992]
[1778349685701,42.71,80842.02,1.1,0.00471,1e-05,0.72979]
[1778349686462,42.71,80842.02,1.1,0.00471,1e-05,0.72979]
[1778349687255,42.71,80841.89,1.1,0.00471,1e-05,0.72968]
[1778349688287,42.71,80842.6,1.1,0.00471,1e-05,0.73028]
[1778349689861,42.71,80842.6,1.1,0.00471,1e-05,0.73028]
[1778349690819,42.71,80843.28,1.1,0.00472,1e-05,0.73085]
[1778349693855,42.71,80846.16,1.1,0.00473,1e-05,0.73203]
[1778349694004,42.71,80849.61,1.1,0.00475,1e-05,0.73495]
[1778349701028,42.71,80854.84,1.1,0.00478,1e-05,0.73939]
[1778349707070,42.71,80855.59,1.1,0.00478,1e-05,0.74003]
[1778349711880,42.71,80855.77,1.1,0.00479,1e-05,0.74019]
[1778349712618,42.71,80855.77,1.1,0.00479,1e-05,0.74019]
[1778349718147,42.71,80857.53,1.1,0.0048,1e-05,0.74169]
[1778349719776,42.71,80857.53,1.1,0.0048,1e-05,0.74169]
[1778349721027,42.71,80857.72,1.1,0.0048,1e-05,0.74185]
[1778349726203,42.71,80850.63,1.1,0.00475,1e-05,0.73582]
[1778349728160,42.71,80850.69,1.1,0.00475,1e-05,0.73587]
[1778349728827,42.71,80850.69,1.1,0.00475,1e-05,0.73587]
[1778349729562,42.71,80850.69,1.1,0.00475,1e-05,0.73587]
[1778349732137,42.71,80850.38,1.1,0.00475,1e-05,0.7356]
[1778349733048,42.71,80850.59,1.1,0.00475,1e-05,0.73578]
[1778349733834,42.71,80850.59,1.1,0.00475,1e-05,0.73578]
[1778349737182,42.71,80850.4,1.1,0.00475,1e-05,0.73562]
[1778349739049,42.71,80851.79,1.1,0.00476,1e-05,0.7368]
[1778349745337,42.71,80852.92,1.1,0.00477,1e-05,0.73776]
[1778349751379,42.71,80853.26,1.1,0.00476,1e-05,0.73679]
[1778349752816,42.71,80853.26,1.1,0.00476,1e-05,0.73679]
[1778349753572,42.71,80853.33,1.1,0.00476,1e-05,0.73685]
[1778349759435,42.71,80853.35,1.1,0.00476,1e-05,0.73686]
[1778349764446,42.71,80853.45,1.1,0.00476,1e-05,0.73695]
[1778349765671,42.71,80853.45,1.1,0.00476,1e-05,0.73695]
[1778349769475,42.71,80853.42,1.1,0.00476,1e-05,0.73692]
[1778349771034,42.71,80853.42,1.1,0.00476,1e-05,0.73692]
[1778349771834,42.71,80853.42,1.1,0.00476,1e-05,0.73692]
[1778349772182,42.71,80853.09,1.1,0.00476,1e-05,0.73664]
[1778349772786,42.71,80853.09,1.1,0.00476,1e-05,0.73664]
[1778349772932,42.71,80853.09,1.1,0.00476,1e-05,0.73664]
[1778349776456,42.71,80842.3,1.1,0.0047,1e-05,0.72753]
[1778349777071,42.71,80842.53,1.1,0.0047,1e-05,0.72772]
[1778349778582,42.71,80842.58,1.1,0.0047,1e-05,0.72776]
[1778349779459,42.71,80842.58,1.1,0.0047,1e-05,0.72776]
[1778349783997,42.71,80842.68,1.1,0.0047,1e-05,0.72785]
[1778349784695,42.71,80842.76,1.1,0.0047,1e-05,0.72791]
[1778349789341,42.71,80843.38,1.1,0.0047,1e-05,0.72843]
[1778349790041,42.71,80843.38,1.1,0.0047,1e-05,0.72843]
[1778349795692,42.71,80842.18,1.1,0.0047,1e-05,0.72742]
[1778349797057,42.71,80842.18,1.1,0.0047,1e-05,0.72742]
[1778349798076,42.71,80842.07,1.1,0.00469,1e-05,0.72733]
[1778349807777,42.71,80830.6,1.1,0.00463,1e-05,0.71775]
[1778349809069,42.71,80830.6,1.1,0.00463,1e-05,0.71775]
[1778349810010,42.71,80829.02,1.1,0.00462,1e-05,0.71643]
[1778349816782,42.71,80827.41,1.1,0.0046,1e-05,0.71387]
[1778349817612,42.71,80827.07,1.1,0.0046,1e-05,0.71359]
[1778349822881,42.71,80826.59,1.1,0.00459,1e-05,0.71319]
[1778349826066,42.71,80825.42,1.1,0.00459,1e-05,0.71222]
[1778349826751,42.71,80825.46,1.1,0.00459,1e-05,0.71226]
[1778349829037,42.71,80825.46,1.1,0.00459,1e-05,0.71226]
[1778349829733,42.71,80825.46,1.1,0.00459,1e-05,0.71226]
[1778349834966,42.71,80826.59,1.1,0.00459,1e-05,0.71319]
[1778349835543,42.71,80826.59,1.1,0.00459,1e-05,0.71319]
[1778349836403,42.71,80826.77,1.1,0.0046,1e-05,0.71334]
[1778349838627,42.71,80826.93,1.1,0.0046,1e-05,0.71347]
[1778349839449,42.71,80826.9,1.1,0.0046,1e-05,0.71345]
[1778349846042,42.71,80826.32,1.1,0.00459,1e-05,0.71297]
[1778349851926,42.71,80826.39,1.1,0.00459,1e-05,0.71302]
[1778349852722,42.71,80826.39,1.1,0.00459,1e-05,0.71302]
[1778349863162,42.71,80826.47,1.1,0.00459,1e-05,0.71309]
[1778349866920,42.71,80826.4,1.1,0.00459,1e-05,0.71303]
[1778349867768,42.71,80826.4,1.1,0.00459,1e-05,0.71303]
[1778349871313,42.71,80834.39,1.1,0.00464,1e-05,0.71966]
[1778349873278,42.71,80836.97,1.1,0.00465,1e-05,0.72057]
[1778349876553,42.71,80837.82,1.1,0.00465,1e-05,0.72128]
[1778349876735,42.71,80837.82,1.1,0.00465,1e-05,0.72128]
[1778349877679,42.71,80837.88,1.1,0.00465,1e-05,0.72133]
[1778349878553,42.71,80840.99,1.1,0.00467,1e-05,0.72393]
[1778349882046,42.71,80844.47,1.1,0.00469,1e-05,0.72685]
[1778349883663,42.71,80845.48,1.1,0.0047,1e-05,0.7277]
[1778349885347,42.71,80845.88,1.1,0.0047,1e-05,0.72804]
[1778349886024,42.71,80845.88,1.1,0.0047,1e-05,0.72804]
[1778349887535,42.71,80845.61,1.1,0.0047,1e-05,0.72781]
[1778349888932,42.71,80845.12,1.1,0.0047,1e-05,0.7274]
[1778349889601,42.71,80844.42,1.1,0.00469,1e-05,0.72681]
[1778349890230,42.71,80844.42,1.1,0.00469,1e-05,0.72681]
[1778349891353,42.71,80842.51,1.1,0.00468,1e-05,0.72521]
[1778349892087,42.71,80842.51,1.1,0.00468,1e-05,0.72521]
[1778349895404,42.71,80826.81,1.1,0.00459,1e-05,0.71214]
[1778349899669,42.71,80823.85,1.1,0.00457,1e-05,0.7097]
[1778349900197,42.71,80822.35,1.1,0.00456,1e-05,0.70846]
[1778349905586,42.71,80819.92,1.1,0.00455,1e-05,0.70647]
[1778349906372,42.71,80819.92,1.1,0.00455,1e-05,0.70647]
[1778349907995,42.71,80820.79,1.1,0.00455,1e-05,0.70718]
[1778349910189,42.71,80820.52,1.1,0.00455,1e-05,0.70696]
[1778349917491,42.71,80819.14,1.1,0.00454,1e-05,0.70583]
[1778349919040,42.71,80818.17,1.1,0.00454,1e-05,0.70503]
[1778349922929,42.71,80818.46,1.1,0.00454,1e-05,0.70527]
[1778349923634,42.71,80818.39,1.1,0.00454,1e-05,0.70521]
[1778349924402,42.71,80818.46,1.1,0.00454,1e-05,0.70527]
[1778349925732,42.71,80818.46,1.1,0.00454,1e-05,0.70527]
[1778349930910,42.71,80818.1,1.1,0.00454,1e-05,0.70498]
[1778349931700,42.71,80818.0,1.1,0.00453,1e-05,0.70368]
[1778349934076,42.71,80817.94,1.1,0.00453,1e-05,0.70363]
[1778349936286,42.71,80817.94,1.1,0.00453,1e-05,0.70363]
[1778349940187,42.71,80817.94,1.1,0.00453,1e-05,0.70363]
[1778349942017,42.71,80817.7,1.1,0.00453,1e-05,0.70343]
[1778349946106,42.71,80817.72,1.1,0.00453,1e-05,0.70345]
[1778349946834,42.71,80817.72,1.1,0.00453,1e-05,0.70345]
[1778349947629,42.71,80817.72,1.1,0.00453,1e-05,0.70345]
[1778349948407,42.71,80817.73,1.1,0.00453,1e-05,0.70345]
[1778349951480,42.71,80817.62,1.1,0.00453,1e-05,0.70336]
[1778349952171,42.71,80817.62,1.1,0.00453,1e-05,0.70336]
[1778349955794,42.71,80817.69,1.1,0.00453,1e-05,0.70342]
[1778349956738,42.71,80817.72,1.1,0.00453,1e-05,0.70345]
[1778349957502,42.71,80817.72,1.1,0.00453,1e-05,0.70345]
[1778349959018,42.71,80817.72,1.1,0.00453,1e-05,0.70345]
[1778349959604,42.71,80817.72,1.1,0.00453,1e-05,0.70345]
[1778349960542,42.71,80817.72,1.1,0.00453,1e-05,0.70345]
[1778349962096,42.71,80817.72,1.1,0.00453,1e-05,0.70345]
[1778349963705,42.71,80817.72,1.1,0.00453,1e-05,0.70345]
[1778349964596,42.71,80817.74,1.1,0.00453,1e-05,0.70346]
[1778349965447,42.71,80817.89,1.1,0.00453,1e-05,0.70359]
[1778349967638,42.71,80818.66,1.1,0.00453,1e-05,0.70421]
[1778349968560,42.71,80818.39,1.1,0.00453,1e-05,0.70399]
[1778349972654,42.71,80818.17,1.1,0.00453,1e-05,0.70381]
[1778349973563,42.71,80818.17,1.1,0.00453,1e-05,0.70381]
[1778349976606,42.71,80815.23,1.1,0.00451,1e-05,0.70141]
[1778349978073,42.71,80815.23,1.1,0.00451,1e-05,0.70141]
[1778349984021,42.71,80815.52,1.1,0.00451,1e-05,0.70165]
[1778349986464,42.71,80815.52,1.1,0.00451,1e-05,0.70165]
[1778349989581,42.71,80815.52,1.1,0.00451,1e-05,0.70165]
[1778349998119,42.71,80814.96,1.1,0.0045,1e-05,0.69998]
[1778350003154,42.71,80814.88,1.1,0.0045,1e-05,0.69991]
[1778350012151,42.71,80814.35,1.1,0.0045,1e-05,0.69948]
[1778350012960,42.71,80814.35,1.1,0.0045,1e-05,0.69948]
[1778350013844,42.71,80814.39,1.1,0.0045,1e-05,0.69951]
[1778350014576,42.71,80814.39,1.1,0.0045,1e-05,0.69951]
[1778350017254,42.71,80815.21,1.1,0.0045,1e-05,0.70018]
[1778350018826,42.71,80815.13,1.1,0.0045,1e-05,0.70012]
[1778350024302,42.71,80813.57,1.1,0.0045,1e-05,0.69885]
[1778350026546,42.71,80813.57,1.1,0.0045,1e-05,0.69885]
[1778350027906,42.71,80813.57,1.1,0.0045,1e-05,0.69885]
[1778350029450,42.71,80813.62,1.1,0.0045,1e-05,0.69889]
[1778350030148,42.71,80813.62,1.1,0.0045,1e-05,0.69889]
[1778350035251,42.71,80813.36,1.1,0.00449,1e-05,0.69868]
[1778350035508,42.71,80814.83,1.1,0.0045,1e-05,0.69987]
[1778350037671,42.71,80823.19,1.1,0.00455,1e-05,0.7067]
[1778350038519,42.71,80824.41,1.1,0.00456,1e-05,0.70771]
[1778350039470,42.71,80824.45,1.1,0.00456,1e-05,0.70774]
[1778350040329,42.71,80824.45,1.1,0.00456,1e-05,0.70774]
[1778350042466,42.71,80824.67,1.1,0.00456,1e-05,0.70792]
[1778350043357,42.71,80824.96,1.1,0.00456,1e-05,0.70816]
[1778350046301,42.71,80825.0,1.1,0.00456,1e-05,0.70819]
[1778350047886,42.71,80825.04,1.1,0.00456,1e-05,0.70822]
[1778350048755,42.71,80825.3,1.1,0.00456,1e-05,0.70844]
[1778350050570,42.71,80825.37,1.1,0.00456,1e-05,0.7085]
[1778350051509,42.71,80825.04,1.1,0.00456,1e-05,0.70822]
[1778350052425,42.71,80825.17,1.1,0.00455,1e-05,0.70711]
[1778350054871,42.71,80825.15,1.1,0.00455,1e-05,0.70709]
[1778350054961,42.71,80825.15,1.1,0.00455,1e-05,0.70709]
[1778350058796,42.71,80835.44,1.1,0.00462,1e-05,0.71558]
[1778350059628,42.71,80835.64,1.1,0.00462,1e-05,0.71575]
[1778350065397,42.71,80835.91,1.1,0.00462,1e-05,0.71597]
[1778350065894,42.71,80835.91,1.1,0.00462,1e-05,0.71597]
[1778350070664,42.71,80837.3,1.1,0.00463,1e-05,0.71713]
[1778350071486,42.71,80837.97,1.1,0.00463,1e-05,0.71768]
[1778350072422,42.71,80838.0,1.1,0.00463,1e-05,0.71771]
[1778350074657,42.71,80838.0,1.1,0.00463,1e-05,0.71771]
[1778350079459,42.71,80838.0,1.1,0.00463,1e-05,0.71771]
[1778350080366,42.71,80838.0,1.1,0.00463,1e-05,0.71771]
[1778350085732,42.71,80833.57,1.1,0.0046,1e-05,0.71403]
[1778350089074,42.71,80829.98,1.1,0.00458,1e-05,0.71107]
[1778350091183,42.71,80829.78,1.1,0.00458,1e-05,0.7109]
[1778350095227,42.71,80829.43,1.1,0.00458,1e-05,0.71061]
[1778350095725,42.71,80829.4,1.1,0.00458,1e-05,0.71059]
[1778350100330,42.71,80829.42,1.1,0.00458,1e-05,0.7106]
[1778350101040,42.71,80829.63,1.1,0.00458,1e-05,0.71078]
[1778350101858,42.71,80829.63,1.1,0.00458,1e-05,0.71078]
[1778350102841,42.71,80829.71,1.1,0.00458,1e-05,0.71084]
[1778350108346,42.71,80829.32,1.1,0.00458,1e-05,0.71052]
[1778350109165,42.71,80831.14,1.1,0.00459,1e-05,0.71202]
[1778350109659,42.71,80831.47,1.1,0.00459,1e-05,0.7123]
[1778350110696,42.71,80833.14,1.1,0.0046,1e-05,0.71368]
[1778350115514,42.71,80834.94,1.1,0.0046,1e-05,0.71393]
[1778350116369,42.71,80834.94,1.1,0.0046,1e-05,0.71393]
[1778350127183,42.71,80832.81,1.1,0.00459,1e-05,0.71217]
[1778350127977,42.71,80832.81,1.1,0.00459,1e-05,0.71217]
[1778350128866,42.71,80832.81,1.1,0.00459,1e-05,0.71217]
[1778350129612,42.71,80831.87,1.1,0.00459,1e-05,0.71139]
[1778350136082,42.71,80826.62,1.1,0.00456,1e-05,0.70707]
[1778350138847,42.71,80826.26,1.1,0.00455,1e-05,0.70678]
[1778350139647,42.71,80825.04,1.1,0.00455,1e-05,0.70577]
[1778350140617,42.71,80826.07,1.1,0.00455,1e-05,0.70662]
[1778350141583,42.71,80826.48,1.1,0.00455,1e-05,0.70696]
[1778350143058,42.71,80826.54,1.1,0.00456,1e-05,0.70701]
[1778350143875,42.71,80826.51,1.1,0.00456,1e-05,0.70698]
[1778350146666,42.71,80826.51,1.1,0.00456,1e-05,0.70698]
[1778350147530,42.71,80826.51,1.1,0.00456,1e-05,0.70698]
[1778350153201,42.71,80829.71,1.1,0.00457,1e-05,0.70961]
[1778350154633,42.71,80830.94,1.1,0.00458,1e-05,0.71063]
[1778350155358,42.71,80830.94,1.1,0.00458,1e-05,0.71063]
[1778350161257,42.71,80831.3,1.1,0.00458,1e-05,0.71092]
[1778350168308,42.71,80831.29,1.1,0.00458,1e-05,0.71092]
[1778350172890,42.71,80831.16,1.1,0.00457,1e-05,0.70958]
[1778350173639,42.71,80831.16,1.1,0.00457,1e-05,0.70958]
[1778350179385,42.71,80831.32,1.1,0.00458,1e-05,0.70971]
[1778350183108,42.71,80831.42,1.1,0.00458,1e-05,0.70979]
[1778350183662,42.71,80824.84,1.1,0.00454,1e-05,0.70439]
[1778350190462,42.71,80818.32,1.1,0.0045,1e-05,0.69906]
[1778350190815,42.71,80818.32,1.1,0.0045,1e-05,0.69906]
[1778350191557,42.71,80818.32,1.1,0.0045,1e-05,0.69906]
[1778350193989,42.71,80818.1,1.1,0.0045,1e-05,0.69889]
[1778350196448,42.71,80818.1,1.1,0.0045,1e-05,0.69889]
[1778350197596,42.71,80818.1,1.1,0.0045,1e-05,0.69889]
[1778350198447,42.71,80818.1,1.1,0.0045,1e-05,0.69889]
[1778350203029,42.71,80814.16,1.1,0.00448,1e-05,0.69569]
[1778350203161,42.71,80814.16,1.1,0.00448,1e-05,0.69569]
[1778350206005,42.71,80807.97,1.1,0.00444,1e-05,0.69069]
[1778350206885,42.71,80807.2,1.1,0.00444,1e-05,0.69007]
[1778350207610,42.71,80807.17,1.1,0.00444,1e-05,0.69004]
[1778350208486,42.71,80807.17,1.1,0.00444,1e-05,0.69004]
[1778350209254,42.71,80807.17,1.1,0.00444,1e-05,0.69004]
[1778350209972,42.71,80806.09,1.1,0.00443,1e-05,0.68917]
[1778350215641,42.71,80804.34,1.1,0.00442,1e-05,0.68777]
[1778350222690,42.71,80804.33,1.1,0.00442,1e-05,0.68776]
[1778350227726,42.71,80804.68,1.1,0.00442,1e-05,0.68804]
[1778350232076,42.71,80804.85,1.1,0.00442,1e-05,0.68818]
[1778350232678,42.71,80804.85,1.1,0.00441,1e-05,0.68698]
[1778350234384,42.71,80804.85,1.1,0.00441,1e-05,0.68698]
[1778350235243,42.71,80804.85,1.1,0.00441,1e-05,0.68698]
[1778350241824,42.71,80803.9,1.1,0.00441,1e-05,0.68621]
[1778350246573,42.71,80802.15,1.1,0.0044,1e-05,0.68481]
[1778350247338,42.71,80802.15,1.1,0.0044,1e-05,0.68481]
[1778350252250,42.71,80804.73,1.1,0.00441,1e-05,0.68688]
[1778350252738,42.71,80804.73,1.1,0.00441,1e-05,0.68688]
[1778350253786,42.71,80804.73,1.1,0.00441,1e-05,0.68688]
[1778350254538,42.71,80804.8,1.1,0.00441,1e-05,0.68694]
[1778350255450,42.71,80804.8,1.1,0.00441,1e-05,0.68694]
[1778350256940,42.71,80804.76,1.1,0.00441,1e-05,0.6869]
[1778350259195,42.71,80804.76,1.1,0.00441,1e-05,0.6869]
[1778350259920,42.71,80804.76,1.1,0.00441,1e-05,0.6869]
[1778350261912,42.71,80804.76,1.1,0.00441,1e-05,0.6869]
[1778350262678,42.71,80804.67,1.1,0.00441,1e-05,0.68683]
[1778350265876,42.71,80804.43,1.1,0.00441,1e-05,0.68664]
[1778350266874,42.71,80804.39,1.1,0.00441,1e-05,0.68661]
[1778350268523,42.71,80804.39,1.1,0.00441,1e-05,0.68661]
[1778350269361,42.71,80804.39,1.1,0.00441,1e-05,0.68661]
[1778350273623,42.71,80803.45,1.1,0.00441,1e-05,0.68585]
[1778350274261,42.71,80803.45,1.1,0.00441,1e-05,0.68585]
[1778350276680,42.71,80803.57,1.1,0.00441,1e-05,0.68595]
[1778350277622,42.71,80803.54,1.1,0.00441,1e-05,0.68593]
[1778350278523,42.71,80803.54,1.1,0.00441,1e-05,0.68593]
[1778350279378,42.71,80803.54,1.1,0.00441,1e-05,0.68593]
[1778350286399,42.71,80803.82,1.1,0.00441,1e-05,0.68615]
[1778350287181,42.71,80803.82,1.1,0.00441,1e-05,0.68615]
[1778350293184,42.71,80803.92,1.1,0.0044,1e-05,0.68503]
[1778350298220,42.71,80801.21,1.1,0.00439,1e-05,0.68287]
[1778350299668,42.71,80801.14,1.1,0.00439,1e-05,0.68281]
[1778350303687,42.71,80800.35,1.1,0.00438,1e-05,0.68218]
[1778350304432,42.71,80800.35,1.1,0.00438,1e-05,0.68218]
[1778350305772,42.71,80800.38,1.1,0.00438,1e-05,0.6822]
[1778350307554,42.71,80800.38,1.1,0.00438,1e-05,0.6822]
[1778350311900,42.71,80800.38,1.1,0.00438,1e-05,0.6822]
[1778350312813,42.71,80800.38,1.1,0.00438,1e-05,0.6822]
[1778350321380,42.71,80799.22,1.1,0.00438,1e-05,0.68128]
[1778350325319,42.71,80800.17,1.1,0.00438,1e-05,0.68204]
[1778350326089,42.71,80799.92,1.1,0.00438,1e-05,0.68184]
[1778350327599,42.71,80799.64,1.1,0.00438,1e-05,0.68161]
[1778350328433,42.71,80799.68,1.1,0.00438,1e-05,0.68165]
[1778350334471,42.71,80798.96,1.1,0.00437,1e-05,0.68107]
[1778350337741,42.71,80798.96,1.1,0.00437,1e-05,0.68107]
[1778350339460,42.71,80798.96,1.1,0.00437,1e-05,0.68107]
[1778350343858,42.71,80798.98,1.1,0.00437,1e-05,0.68109]
[1778350344571,42.71,80798.98,1.1,0.00437,1e-05,0.68109]
[1778350350583,42.71,80799.15,1.1,0.00437,1e-05,0.68122]
[1778350355549,42.71,80797.09,1.1,0.00436,1e-05,0.67839]
[1778350356347,42.71,80797.99,1.1,0.00436,1e-05,0.67911]
[1778350358794,42.71,80797.91,1.1,0.00436,1e-05,0.67905]
[1778350359574,42.71,80797.91,1.1,0.00436,1e-05,0.67905]
[1778350360246,42.71,80797.87,1.1,0.00436,1e-05,0.67901]
[1778350361878,42.71,80798.01,1.1,0.00436,1e-05,0.67912]
[1778350362685,42.71,80796.64,1.1,0.00435,1e-05,0.67804]
[1778350363565,42.71,80796.64,1.1,0.00435,1e-05,0.67804]
[1778350369368,42.71,80793.52,1.1,0.00434,1e-05,0.67557]
[1778350370147,42.71,80793.45,1.1,0.00433,1e-05,0.67551]
[1778350371715,42.71,80793.32,1.1,0.00433,1e-05,0.67541]
[1778350372568,42.71,80793.32,1.1,0.00433,1e-05,0.67541]
[1778350375552,42.71,80793.18,1.1,0.00433,1e-05,0.6753]
[1778350377165,42.71,80793.18,1.1,0.00433,1e-05,0.6753]
[1778350379535,42.71,80793.11,1.1,0.00433,1e-05,0.67524]
[1778350380242,42.71,80793.14,1.1,0.00433,1e-05,0.67527]
[1778350381757,42.71,80793.24,1.1,0.00433,1e-05,0.67534]
[1778350383403,42.71,80793.24,1.1,0.00433,1e-05,0.67534]
[1778350384107,42.71,80793.24,1.1,0.00433,1e-05,0.67534]
[1778350384933,42.71,80793.28,1.1,0.00433,1e-05,0.67538]
[1778350385647,42.71,80793.28,1.1,0.00433,1e-05,0.67538]
[1778350386401,42.71,80793.32,1.1,0.00433,1e-05,0.67541]
[1778350386632,42.71,80793.32,1.1,0.00433,1e-05,0.67541]
[1778350386965,42.71,80793.25,1.1,0.00433,1e-05,0.67535]
[1778350390091,42.71,80787.84,1.1,0.0043,1e-05,0.67109]
[1778350390916,42.71,80788.04,1.1,0.0043,1e-05,0.67124]
[1778350395105,42.71,80780.81,1.1,0.00426,1e-05,0.66558]
[1778350395920,42.71,80780.81,1.1,0.00426,1e-05,0.66558]
[1778350399962,42.71,80780.88,1.1,0.00426,1e-05,0.66563]
[1778350400580,42.71,80780.88,1.1,0.00426,1e-05,0.66563]
[1778350401444,42.71,80780.77,1.1,0.00426,1e-05,0.66555]
[1778350403017,42.71,80780.77,1.1,0.00426,1e-05,0.66555]
[1778350409786,42.71,80780.55,1.1,0.00426,1e-05,0.66537]
[1778350410670,42.71,80780.55,1.1,0.00426,1e-05,0.66537]
[1778350418052,42.71,80777.95,1.1,0.00424,1e-05,0.66218]
[1778350419902,42.71,80777.95,1.1,0.00424,1e-05,0.66218]
[1778350422038,42.71,80778.05,1.1,0.00424,1e-05,0.66225]
[1778350424610,42.71,80778.05,1.1,0.00424,1e-05,0.66225]
[1778350425389,42.71,80778.05,1.1,0.00424,1e-05,0.66225]
[1778350427077,42.71,80778.01,1.1,0.00424,1e-05,0.66222]
[1778350427776,42.71,80777.97,1.1,0.00424,1e-05,0.66219]
[1778350431085,42.71,80778.01,1.1,0.00424,1e-05,0.66222]
[1778350431925,42.71,80778.05,1.1,0.00424,1e-05,0.66225]
[1778350432754,42.71,80778.03,1.1,0.00424,1e-05,0.66224]
[1778350433666,42.71,80778.03,1.1,0.00424,1e-05,0.66224]
[1778350438502,42.71,80783.23,1.1,0.00427,1e-05,0.66629]
[1778350439197,42.71,80783.47,1.1,0.00427,1e-05,0.66648]
[1778350439876,42.71,80783.39,1.1,0.00427,1e-05,0.66642]
[1778350441428,42.71,80783.39,1.1,0.00427,1e-05,0.66642]
[1778350443835,42.71,80783.5,1.1,0.00427,1e-05,0.6665]
[1778350444653,42.71,80783.5,1.1,0.00427,1e-05,0.6665]
[1778350449932,42.71,80781.78,1.1,0.00426,1e-05,0.66516]
[1778350452028,42.71,80781.82,1.1,0.00426,1e-05,0.66519]
[1778350456824,42.71,80779.47,1.1,0.00425,1e-05,0.66336]
[1778350457627,42.71,80779.47,1.1,0.00425,1e-05,0.66336]
[1778350463369,42.71,80779.7,1.1,0.00425,1e-05,0.66354]
[1778350469411,42.71,80778.53,1.1,0.00424,1e-05,0.66263]
[1778350472736,42.71,80778.77,1.1,0.00424,1e-05,0.66165]
[1778350474459,42.71,80780.05,1.1,0.00425,1e-05,0.66264]
[1778350474474,42.71,80780.05,1.1,0.00425,1e-05,0.66264]
[1778350474508,42.71,80780.05,1.1,0.00425,1e-05,0.66264]
[1778350478559,42.71,80789.55,1.1,0.0043,1e-05,0.67007]
[1778350479194,42.71,80789.12,1.1,0.0043,1e-05,0.66973]
[1778350479666,42.71,80789.12,1.1,0.0043,1e-05,0.66973]
[1778350480349,42.71,80790.22,1.1,0.0043,1e-05,0.6706]
[1778350485530,42.71,80795.3,1.1,0.00433,1e-05,0.6746]
[1778350490422,42.71,80799.15,1.1,0.00435,1e-05,0.67765]
[1778350491242,42.71,80799.2,1.1,0.00435,1e-05,0.67769]
[1778350494677,42.71,80801.7,1.1,0.00437,1e-05,0.67967]
[1778350495478,42.71,80803.51,1.1,0.00438,1e-05,0.68111]
[1778350496778,42.71,80804.54,1.1,0.00438,1e-05,0.68193]
[1778350496902,42.71,80807.29,1.1,0.0044,1e-05,0.68413]
[1778350497651,42.71,80807.29,1.1,0.0044,1e-05,0.68413]
[1778350498406,42.71,80819.23,1.1,0.00447,1e-05,0.69374]
[1778350499402,42.71,80820.71,1.1,0.00448,1e-05,0.69493]
[1778350500341,42.71,80821.43,1.1,0.00448,1e-05,0.69552]
[1778350501031,42.71,80821.26,1.1,0.00448,1e-05,0.69538]
[1778350501715,42.71,80821.26,1.1,0.00448,1e-05,0.69538]
[1778350506039,42.71,80828.48,1.1,0.00452,1e-05,0.70125]
[1778350506596,42.71,80828.48,1.1,0.00452,1e-05,0.70125]
[1778350512354,42.71,80835.81,1.1,0.00456,1e-05,0.70726]
[1778350512487,42.71,80835.81,1.1,0.00456,1e-05,0.70726]
[1778350514821,42.71,80824.14,1.1,0.0045,1e-05,0.69772]
[1778350515755,42.71,80824.14,1.1,0.0045,1e-05,0.69772]
[1778350520545,42.71,80824.1,1.1,0.00449,1e-05,0.69768]
[1778350521467,42.71,80824.07,1.1,0.00449,1e-05,0.69766]
[1778350526819,42.71,80823.23,1.1,0.00449,1e-05,0.69698]
[1778350528867,42.71,80823.23,1.1,0.00449,1e-05,0.69698]
[1778350531485,42.71,80823.23,1.1,0.00449,1e-05,0.69698]
[1778350533684,42.71,80823.23,1.1,0.00448,1e-05,0.69576]
[1778350534530,42.71,80823.23,1.1,0.00448,1e-05,0.69576]
[1778350535340,42.71,80823.23,1.1,0.00448,1e-05,0.69576]
[1778350536100,42.71,80823.23,1.1,0.00448,1e-05,0.69576]
[1778350537624,42.71,80823.23,1.1,0.00448,1e-05,0.69576]
[1778350538413,42.71,80823.23,1.1,0.00448,1e-05,0.69576]
[1778350545413,42.71,80823.64,1.1,0.00448,1e-05,0.6961]
[1778350546147,42.71,80823.48,1.1,0.00448,1e-05,0.69597]
[1778350549370,42.71,80823.98,1.1,0.00449,1e-05,0.69637]
[1778350551607,42.71,80823.95,1.1,0.00449,1e-05,0.69635]
[1778350556572,42.71,80824.0,1.1,0.00449,1e-05,0.69639]
[1778350557970,42.71,80825.6,1.1,0.0045,1e-05,0.69769]
[1778350559697,42.71,80825.59,1.1,0.0045,1e-05,0.69768]
[1778350561597,42.71,80826.53,1.1,0.0045,1e-05,0.69844]
[1778350563875,42.71,80826.49,1.1,0.0045,1e-05,0.69841]
[1778350564669,42.71,80826.49,1.1,0.0045,1e-05,0.69841]
[1778350573038,42.71,80828.08,1.1,0.00451,1e-05,0.69971]
[1778350573789,42.71,80828.08,1.1,0.00451,1e-05,0.69971]
[1778350581199,42.71,80830.21,1.1,0.00452,1e-05,0.70145]
[1778350586234,42.71,80829.93,1.1,0.00452,1e-05,0.70122]
[1778350591496,42.71,80829.49,1.1,0.00452,1e-05,0.70086]
[1778350592210,42.71,80829.49,1.1,0.00451,1e-05,0.69964]
[1778350593806,42.71,80829.49,1.1,0.00451,1e-05,0.69964]
[1778350594716,42.71,80829.49,1.1,0.00451,1e-05,0.69964]
[1778350600007,42.71,80829.85,1.1,0.00451,1e-05,0.69993]
[1778350605368,42.71,80828.6,1.1,0.00451,1e-05,0.69891]
[1778350611503,42.71,80824.41,1.1,0.00448,1e-05,0.69551]
[1778350612375,42.71,80823.75,1.1,0.00448,1e-05,0.69497]
[1778350617452,42.71,80823.69,1.1,0.00448,1e-05,0.69492]
[1778350623494,42.71,80822.65,1.1,0.00447,1e-05,0.69408]
[1778350625158,42.71,80822.65,1.1,0.00447,1e-05,0.69408]
[1778350625854,42.71,80822.65,1.1,0.00447,1e-05,0.69408]
[1778350627493,42.71,80822.77,1.1,0.00447,1e-05,0.69418]
[1778350628351,42.71,80822.66,1.1,0.00447,1e-05,0.69409]
[1778350633634,42.71,80822.81,1.1,0.00447,1e-05,0.69421]
[1778350636061,42.71,80822.9,1.1,0.00447,1e-05,0.69428]
[1778350642351,42.71,80822.91,1.1,0.00447,1e-05,0.69429]
[1778350643265,42.71,80824.19,1.1,0.00448,1e-05,0.69533]
[1778350646376,42.71,80824.23,1.1,0.00448,1e-05,0.69536]
[1778350647225,42.71,80824.23,1.1,0.00448,1e-05,0.69536]
[1778350647956,42.71,80824.42,1.1,0.00448,1e-05,0.69551]
[1778350648697,42.71,80824.42,1.1,0.00448,1e-05,0.69551]
[1778350657733,42.71,80833.4,1.1,0.00453,1e-05,0.70161]
[1778350658857,42.71,80833.4,1.1,0.00453,1e-05,0.70161]
[1778350660066,42.71,80833.32,1.1,0.00453,1e-05,0.70154]
[1778350663590,42.71,80838.93,1.1,0.00456,1e-05,0.70614]
[1778350664320,42.71,80841.31,1.1,0.00457,1e-05,0.7081]
[1778350667370,42.71,80843.29,1.1,0.00458,1e-05,0.70973]
[1778350668122,42.71,80843.29,1.1,0.00458,1e-05,0.70973]
[1778350670449,42.71,80843.29,1.1,0.00458,1e-05,0.70973]
[1778350671233,42.71,80843.25,1.1,0.00458,1e-05,0.7097]
[1778350673969,42.71,80843.39,1.1,0.00458,1e-05,0.70981]
[1778350675502,42.71,80843.37,1.1,0.00458,1e-05,0.7098]
[1778350680894,42.71,80843.6,1.1,0.00459,1e-05,0.70999]
[1778350681194,42.71,80843.6,1.1,0.00459,1e-05,0.70999]
[1778350681690,42.71,80843.6,1.1,0.00459,1e-05,0.70999]
[1778350684669,42.71,80847.78,1.1,0.00461,1e-05,0.71344]
[1778350685586,42.71,80847.84,1.1,0.00461,1e-05,0.71349]
[1778350688217,42.71,80848.35,1.1,0.00461,1e-05,0.71392]
[1778350688788,42.71,80848.35,1.1,0.00461,1e-05,0.71392]
[1778350695160,42.71,80847.71,1.1,0.00461,1e-05,0.71339]
[1778350696043,42.71,80847.53,1.1,0.00461,1e-05,0.71324]
[1778350703049,42.71,80847.45,1.1,0.00461,1e-05,0.71317]
[1778350706469,42.71,80847.56,1.1,0.00461,1e-05,0.71326]
[1778350707178,42.71,80847.56,1.1,0.00461,1e-05,0.71326]
[1778350708051,42.71,80847.53,1.1,0.00461,1e-05,0.71324]
[1778350708658,42.71,80847.53,1.1,0.00461,1e-05,0.71324]
[1778350715134,42.71,80846.9,1.1,0.0046,1e-05,0.71148]
[1778350723191,42.71,80844.67,1.1,0.00458,1e-05,0.70963]
[1778350724085,42.71,80844.67,1.1,0.00458,1e-05,0.70963]
[1778350724467,42.71,80844.67,1.1,0.00458,1e-05,0.70963]
[1778350727510,42.71,80837.99,1.1,0.00455,1e-05,0.70414]
[1778350728378,42.71,80837.99,1.1,0.00455,1e-05,0.70414]
[1778350730519,42.71,80837.88,1.1,0.00454,1e-05,0.70405]
[1778350731516,42.71,80837.85,1.1,0.00454,1e-05,0.70402]
[1778350741317,42.71,80834.17,1.1,0.00452,1e-05,0.70101]
[1778350744622,42.71,80834.61,1.1,0.00453,1e-05,0.70137]
[1778350745444,42.71,80833.77,1.1,0.00452,1e-05,0.70069]
[1778350751387,42.71,80834.86,1.1,0.00453,1e-05,0.70158]
[1778350752647,42.71,80834.86,1.1,0.00453,1e-05,0.70158]
[1778350753495,42.71,80834.95,1.1,0.00453,1e-05,0.70165]
[1778350754855,42.71,80834.95,1.1,0.00453,1e-05,0.70165]
[1778350755493,42.71,80834.95,1.1,0.00453,1e-05,0.70165]
[1778350759651,42.71,80835.02,1.1,0.00453,1e-05,0.70171]
[1778350760581,42.71,80835.0,1.1,0.00453,1e-05,0.70169]
[1778350764534,42.71,80834.76,1.1,0.00453,1e-05,0.7015]
[1778350765346,42.71,80834.76,1.1,0.00453,1e-05,0.7015]
[1778350768666,42.71,80834.72,1.1,0.00453,1e-05,0.70146]
[1778350768747,42.71,80834.72,1.1,0.00453,1e-05,0.70146]
[1778350774820,42.71,80826.99,1.1,0.00447,1e-05,0.69395]
[1778350775602,42.71,80825.98,1.1,0.00447,1e-05,0.69314]
[1778350778459,42.71,80824.88,1.1,0.00446,1e-05,0.69225]
[1778350779291,42.71,80824.91,1.1,0.00446,1e-05,0.69227]
[1778350779825,42.71,80824.91,1.1,0.00446,1e-05,0.69227]
[1778350783042,42.71,80824.49,1.1,0.00446,1e-05,0.69193]
[1778350783827,42.71,80824.5,1.1,0.00446,1e-05,0.69194]
[1778350784610,42.71,80824.5,1.1,0.00446,1e-05,0.69194]
[1778350785400,42.71,80824.47,1.1,0.00446,1e-05,0.69192]
[1778350786198,42.71,80824.41,1.1,0.00446,1e-05,0.69187]
[1778350786847,42.71,80824.41,1.1,0.00446,1e-05,0.69187]
[1778350789536,42.71,80824.43,1.1,0.00446,1e-05,0.69188]
[1778350797711,42.71,80822.81,1.1,0.00445,1e-05,0.69058]
[1778350801615,42.71,80821.1,1.1,0.00444,1e-05,0.6892]
[1778350803269,42.71,80820.75,1.1,0.00444,1e-05,0.68892]
[1778350812816,42.71,80822.68,1.1,0.00445,1e-05,0.69047]
[1778350817851,42.71,80823.08,1.1,0.00445,1e-05,0.69079]
[1778350819739,42.71,80823.03,1.1,0.00445,1e-05,0.69075]
[1778350821163,42.71,80823.03,1.1,0.00445,1e-05,0.69075]
[1778350822011,42.71,80823.03,1.1,0.00445,1e-05,0.69075]
[1778350822632,42.71,80823.03,1.1,0.00445,1e-05,0.69075]
[1778350827921,42.71,80822.98,1.1,0.00445,1e-05,0.69071]
[1778350828379,42.71,80822.98,1.1,0.00445,1e-05,0.69071]
[1778350829344,42.71,80823.0,1.1,0.00445,1e-05,0.69073]
[1778350834970,42.71,80823.06,1.1,0.00444,1e-05,0.68957]
[1778350836385,42.71,80823.06,1.1,0.00444,1e-05,0.68957]
[1778350837186,42.71,80823.08,1.1,0.00444,1e-05,0.68958]
[1778350842000,42.71,80823.08,1.1,0.00444,1e-05,0.68958]
[1778350842710,42.71,80823.48,1.1,0.00445,1e-05,0.68991]
[1778350849069,42.71,80823.34,1.1,0.00444,1e-05,0.68979]
[1778350851898,42.71,80814.98,1.1,0.0044,1e-05,0.68308]
[1778350852512,42.71,80809.88,1.1,0.00437,1e-05,0.67902]
[1778350853399,42.71,80809.93,1.1,0.00437,1e-05,0.67906]
[1778350854009,42.71,80809.93,1.1,0.00437,1e-05,0.67906]
[1778350859139,42.71,80809.52,1.1,0.00437,1e-05,0.67873]
[1778350860204,42.71,80809.55,1.1,0.00437,1e-05,0.67875]
[1778350861916,42.71,80809.55,1.1,0.00437,1e-05,0.67875]
[1778350864812,42.71,80809.69,1.1,0.00437,1e-05,0.67887]
[1778350865841,42.71,80810.01,1.1,0.00437,1e-05,0.67912]
[1778350872230,42.71,80809.95,1.1,0.00437,1e-05,0.67907]
[1778350877266,42.71,80812.84,1.1,0.00438,1e-05,0.68137]
[1778350882319,42.71,80813.93,1.1,0.00439,1e-05,0.68224]
[1778350883281,42.71,80814.21,1.1,0.00439,1e-05,0.68247]
[1778350890493,42.71,80813.94,1.1,0.00439,1e-05,0.68225]
[1778350891159,42.71,80813.94,1.1,0.00439,1e-05,0.68225]
[1778350894518,42.71,80814.01,1.1,0.00438,1e-05,0.68111]
[1778350895353,42.71,80813.64,1.1,0.00438,1e-05,0.68081]
[1778350900426,42.71,80812.74,1.1,0.00438,1e-05,0.6801]
[1778350903228,42.71,80812.74,1.1,0.00438,1e-05,0.6801]
[1778350903930,42.71,80812.74,1.1,0.00438,1e-05,0.6801]
[1778350906433,42.71,80811.85,1.1,0.00437,1e-05,0.67939]
[1778350907944,42.71,80811.85,1.1,0.00437,1e-05,0.67939]
[1778350911442,42.71,80812.07,1.1,0.00437,1e-05,0.67956]
[1778350912290,42.71,80812.07,1.1,0.00437,1e-05,0.67956]
[1778350919560,42.71,80811.82,1.1,0.00437,1e-05,0.67936]
[1778350920665,42.71,80811.82,1.1,0.00437,1e-05,0.67936]
[1778350921470,42.71,80811.93,1.1,0.00437,1e-05,0.67945]
[1778350922435,42.71,80812.04,1.1,0.00437,1e-05,0.67954]
[1778350923212,42.71,80812.04,1.1,0.00437,1e-05,0.67954]
[1778350929630,42.71,80811.44,1.1,0.00437,1e-05,0.67906]
[1778350934427,42.71,80811.44,1.1,0.00437,1e-05,0.67906]
[1778350935352,42.71,80811.37,1.1,0.00437,1e-05,0.67901]
[1778350936063,42.71,80811.37,1.1,0.00437,1e-05,0.67901]
[1778350936847,42.71,80811.37,1.1,0.00437,1e-05,0.67901]
[1778350937680,42.71,80811.37,1.1,0.00437,1e-05,0.67901]
[1778350940788,42.71,80811.2,1.1,0.00437,1e-05,0.67887]
[1778350941791,42.71,80811.24,1.1,0.00437,1e-05,0.6789]
[1778350942556,42.71,80811.24,1.1,0.00437,1e-05,0.6789]
[1778350945365,42.71,80811.24,1.1,0.00437,1e-05,0.6789]
[1778350946095,42.71,80811.24,1.1,0.00437,1e-05,0.6789]
[1778350948716,42.71,80811.24,1.1,0.00437,1e-05,0.6789]
[1778350949483,42.71,80811.24,1.1,0.00437,1e-05,0.6789]
[1778350950393,42.71,80811.4,1.1,0.00437,1e-05,0.67903]
[1778350951261,42.71,80811.13,1.1,0.00437,1e-05,0.67882]
[1778350954063,42.71,80810.97,1.1,0.00436,1e-05,0.67749]
[1778350955085,42.71,80811.4,1.1,0.00436,1e-05,0.67784]
[1778350958500,42.71,80811.59,1.1,0.00436,1e-05,0.67799]
[1778350959449,42.71,80811.7,1.1,0.00436,1e-05,0.67807]
[1778350963801,42.71,80812.12,1.1,0.00437,1e-05,0.67841]
[1778350964586,42.71,80812.22,1.1,0.00437,1e-05,0.67849]
[1778350966451,42.71,80812.18,1.1,0.00437,1e-05,0.67846]
[1778350967480,42.71,80812.18,1.1,0.00437,1e-05,0.67846]
[1778350970000,42.71,80812.18,1.1,0.00437,1e-05,0.67846]
[1778350970641,42.71,80812.22,1.1,0.00437,1e-05,0.67849]
[1778350973667,42.71,80812.36,1.1,0.00437,1e-05,0.6786]
[1778350974426,42.71,80812.36,1.1,0.00437,1e-05,0.6786]
[1778350976642,42.71,80812.62,1.1,0.00437,1e-05,0.67881]
[1778350977508,42.71,80812.59,1.1,0.00437,1e-05,0.67878]
[1778350981529,42.71,80812.96,1.1,0.00437,1e-05,0.67908]
[1778350982305,42.71,80812.96,1.1,0.00437,1e-05,0.67908]
[1778350983245,42.71,80812.96,1.1,0.00437,1e-05,0.67908]
[1778350983870,42.71,80812.96,1.1,0.00437,1e-05,0.67908]
[1778350989044,42.71,80812.6,1.1,0.00437,1e-05,0.67879]
[1778350994078,42.71,80811.91,1.1,0.00436,1e-05,0.67824]
[1778350995406,42.71,80811.91,1.1,0.00436,1e-05,0.67824]
[1778350996131,42.71,80811.91,1.1,0.00436,1e-05,0.67824]
[1778350997670,42.71,80811.65,1.1,0.00436,1e-05,0.67803]
[1778350998681,42.71,80809.56,1.1,0.00435,1e-05,0.67638]
[1778350999566,42.71,80809.76,1.1,0.00435,1e-05,0.67653]
[1778351000301,42.71,80809.68,1.1,0.00435,1e-05,0.67647]
[1778351004252,42.71,80809.68,1.1,0.00435,1e-05,0.67647]
[1778351004999,42.71,80809.7,1.1,0.00435,1e-05,0.67649]
[1778351010190,42.71,80820.24,1.1,0.00441,1e-05,0.68489]
[1778351011031,42.71,80820.24,1.1,0.00441,1e-05,0.68489]
[1778351011492,42.71,80819.37,1.1,0.0044,1e-05,0.68299]
[1778351012230,42.71,80819.37,1.1,0.0044,1e-05,0.68299]
[1778351012335,42.71,80820.02,1.1,0.0044,1e-05,0.68351]
[1778351014588,42.71,80822.25,1.1,0.00442,1e-05,0.6853]
[1778351015424,42.71,80822.53,1.1,0.00442,1e-05,0.68552]
[1778351018914,42.71,80822.65,1.1,0.00442,1e-05,0.68562]
[1778351019592,42.71,80823.21,1.1,0.00442,1e-05,0.68607]
[1778351024087,42.71,80823.71,1.1,0.00442,1e-05,0.68647]
[1778351024940,42.71,80823.21,1.1,0.00442,1e-05,0.68607]
[1778351026423,42.71,80823.28,1.1,0.00442,1e-05,0.68612]
[1778351027042,42.71,80823.28,1.1,0.00442,1e-05,0.68612]
[1778351027798,42.71,80823.92,1.1,0.00443,1e-05,0.68664]
[1778351028682,42.71,80824.17,1.1,0.00443,1e-05,0.68684]
[1778351039181,42.71,80829.0,1.1,0.00445,1e-05,0.69073]
[1778351039850,42.71,80829.13,1.1,0.00446,1e-05,0.69083]
[1778351041749,42.71,80829.16,1.1,0.00446,1e-05,0.69086]
[1778351043488,42.71,80829.9,1.1,0.00446,1e-05,0.69146]
[1778351048911,42.71,80830.81,1.1,0.00446,1e-05,0.69219]
[1778351049606,42.71,80830.82,1.1,0.00446,1e-05,0.6922]
[1778351049649,42.71,80830.82,1.1,0.00446,1e-05,0.6922]
[1778351050363,42.71,80830.85,1.1,0.00447,1e-05,0.69222]
[1778351053001,42.71,80837.41,1.1,0.0045,1e-05,0.69755]
[1778351054560,42.71,80837.51,1.1,0.0045,1e-05,0.69763]
[1778351055866,42.71,80837.56,1.1,0.0045,1e-05,0.69767]
[1778351056706,42.71,80837.58,1.1,0.0045,1e-05,0.69769]
[1778351057539,42.71,80840.95,1.1,0.00452,1e-05,0.70043]
[1778351058363,42.71,80841.21,1.1,0.00453,1e-05,0.70065]
[1778351063571,42.71,80841.36,1.1,0.00453,1e-05,0.70077]
[1778351064901,42.71,80841.44,1.1,0.00453,1e-05,0.70083]
[1778351065784,42.71,80841.45,1.1,0.00453,1e-05,0.70084]
[1778351072252,42.71,80834.59,1.1,0.00449,1e-05,0.69525]
[1778351072292,42.71,80834.59,1.1,0.00449,1e-05,0.69525]
[1778351074706,42.71,80829.31,1.1,0.00445,1e-05,0.68977]
[1778351076473,42.71,80824.83,1.1,0.00442,1e-05,0.68616]
[1778351078744,42.71,80824.51,1.1,0.00442,1e-05,0.68591]
[1778351079614,42.71,80824.65,1.1,0.00442,1e-05,0.68602]
[1778351080306,42.71,80824.65,1.1,0.00442,1e-05,0.68602]
[1778351081949,42.71,80827.18,1.1,0.00444,1e-05,0.68805]
[1778351087732,42.71,80833.45,1.1,0.00447,1e-05,0.69311]
[1778351088982,42.71,80833.45,1.1,0.00447,1e-05,0.69311]
[1778351089532,42.71,80833.69,1.1,0.00447,1e-05,0.69331]
[1778351091717,42.71,80836.99,1.1,0.00449,1e-05,0.69599]
[1778351093121,42.71,80839.88,1.1,0.00451,1e-05,0.69834]
[1778351093561,42.71,80840.86,1.1,0.00452,1e-05,0.69914]
[1778351093900,42.71,80840.86,1.1,0.00452,1e-05,0.69914]
[1778351097150,42.71,80845.65,1.1,0.00454,1e-05,0.70305]
[1778351097662,42.71,80845.65,1.1,0.00454,1e-05,0.70305]
[1778351102838,42.71,80846.65,1.1,0.00455,1e-05,0.70387]
[1778351103486,42.71,80846.65,1.1,0.00455,1e-05,0.70387]
[1778351104355,42.71,80846.65,1.1,0.00455,1e-05,0.70387]
[1778351105855,42.71,80855.07,1.1,0.0046,1e-05,0.71081]
[1778351106141,42.71,80855.07,1.1,0.0046,1e-05,0.71081]
[1778351110054,42.71,80866.29,1.1,0.00467,1e-05,0.72015]
[1778351111883,42.71,80865.62,1.1,0.00466,1e-05,0.71959]
[1778351113558,42.71,80865.96,1.1,0.00466,1e-05,0.71987]
[1778351115968,42.71,80864.81,1.1,0.00466,1e-05,0.71891]
[1778351122981,42.71,80879.21,1.1,0.00474,1e-05,0.73102]
[1778351127675,42.71,80879.93,1.1,0.00475,1e-05,0.73163]
[1778351128620,42.71,80879.79,1.1,0.00475,1e-05,0.73151]
[1778351133677,42.71,80879.76,1.1,0.00474,1e-05,0.73022]
[1778351134399,42.71,80879.76,1.1,0.00474,1e-05,0.73022]
[1778351135130,42.71,80879.87,1.1,0.00474,1e-05,0.73032]
[1778351135883,42.71,80879.99,1.1,0.00474,1e-05,0.73042]
[1778351137550,42.71,80880.14,1.1,0.00474,1e-05,0.73055]
[1778351138392,42.71,80880.14,1.1,0.00474,1e-05,0.73055]
[1778351139826,42.71,80880.44,1.1,0.00474,1e-05,0.7308]
[1778351142009,42.71,80880.22,1.1,0.00474,1e-05,0.73061]
[1778351147149,42.71,80882.63,1.1,0.00476,1e-05,0.73266]
[1778351150759,42.71,80884.52,1.1,0.00477,1e-05,0.73426]
[1778351150799,42.71,80884.52,1.1,0.00477,1e-05,0.73426]
[1778351150836,42.71,80884.52,1.1,0.00477,1e-05,0.73426]
[1778351152476,42.71,80899.52,1.1,0.00486,1e-05,0.74711]
[1778351153337,42.71,80899.52,1.1,0.00486,1e-05,0.74711]
[1778351153677,42.71,80899.43,1.1,0.00486,1e-05,0.74704]
[1778351159233,42.71,80905.23,1.1,0.0049,1e-05,0.75206]
[1778351159875,42.71,80905.23,1.1,0.0049,1e-05,0.75206]
[1778351160543,42.71,80903.94,1.1,0.00489,1e-05,0.75094]
[1778351161694,42.71,80905.51,1.1,0.0049,1e-05,0.7523]
[1778351162025,42.71,80905.51,1.1,0.0049,1e-05,0.7523]
[1778351162261,42.71,80932.73,1.1,0.00507,1e-05,0.77624]
[1778351162570,42.71,80932.73,1.1,0.00507,1e-05,0.77624]
[1778351162716,42.71,80932.73,1.1,0.00507,1e-05,0.77624]
[1778351163265,42.71,80948.79,1.1,0.00518,1e-05,0.79067]
[1778351165709,42.71,80953.84,1.1,0.00521,1e-05,0.79525]
[1778351166684,42.71,80964.18,1.1,0.00528,1e-05,0.8047]
[1778351172330,42.71,80968.74,1.1,0.00531,1e-05,0.8089]
[1778351174633,42.71,80968.6,1.1,0.00531,1e-05,0.80877]
[1778351175478,42.71,80968.71,1.1,0.00531,1e-05,0.80887]
[1778351176899,42.71,80969.33,1.1,0.00531,1e-05,0.80944]
[1778351177146,42.71,80969.33,1.1,0.00531,1e-05,0.80944]
[1778351178188,42.71,80974.19,1.1,0.00535,1e-05,0.81394]
[1778351178295,42.71,80974.19,1.1,0.00535,1e-05,0.81394]
[1778351178584,42.71,80980.71,1.1,0.00539,1e-05,0.82001]
[1778351180450,42.71,80985.01,1.1,0.00542,1e-05,0.82403]
[1778351180631,42.71,80985.99,1.1,0.00543,1e-05,0.82495]
[1778351181318,42.71,80985.99,1.1,0.00543,1e-05,0.82495]
[1778351181320,42.71,80985.99,1.1,0.00543,1e-05,0.82495]
[1778351183642,42.71,80977.73,1.1,0.00537,1e-05,0.81723]
[1778351183981,42.71,80977.73,1.1,0.00537,1e-05,0.81723]
[1778351184108,42.71,80977.73,1.1,0.00537,1e-05,0.81723]
[1778351185613,42.71,80976.22,1.1,0.00536,1e-05,0.81583]
[1778351185668,42.71,80976.22,1.1,0.00536,1e-05,0.81583]
[1778351185763,42.71,80976.22,1.1,0.00536,1e-05,0.81583]
[1778351185825,42.71,80976.22,1.1,0.00536,1e-05,0.81583]
[1778351186454,42.71,81011.72,1.1,0.00561,1e-05,0.84938]
[1778351186679,42.71,81011.72,1.1,0.00561,1e-05,0.84938]
[1778351187513,42.71,81022.97,1.1,0.00569,1e-05,0.86025]
[1778351188465,42.71,80998.06,1.1,0.00551,1e-05,0.83633]
[1778351189087,42.71,80998.06,1.1,0.00551,1e-05,0.83633]
[1778351191191,42.71,80981.47,1.1,0.0054,1e-05,0.82072]
[1778351191223,42.71,80981.47,1.1,0.0054,1e-05,0.82072]
[1778351191526,42.71,80990.27,1.1,0.00545,1e-05,0.82758]
[1778351192463,42.71,80990.27,1.1,0.00545,1e-05,0.82758]
[1778351193385,42.71,80990.27,1.1,0.00545,1e-05,0.82758]
[1778351193530,42.71,80998.87,1.1,0.00551,1e-05,0.83571]
[1778351196521,42.71,80983.63,1.1,0.0054,1e-05,0.82136]
[1778351199647,42.71,80981.65,1.1,0.00539,1e-05,0.81951]
[1778351205121,42.71,80973.19,1.1,0.00533,1e-05,0.81165]
[1778351205737,42.71,80972.94,1.1,0.00533,1e-05,0.81141]
[1778351208523,42.71,80980.08,1.1,0.00538,1e-05,0.81804]
[1778351211128,42.71,80982.39,1.1,0.00539,1e-05,0.8202]
[1778351211597,42.71,80982.16,1.1,0.00539,1e-05,0.81998]
[1778351211690,42.71,80982.16,1.1,0.00539,1e-05,0.81998]
[1778351213300,42.71,80981.32,1.1,0.00539,1e-05,0.8192]
[1778351213445,42.71,80981.32,1.1,0.00539,1e-05,0.8192]
[1778351214497,42.71,80995.69,1.1,0.00549,1e-05,0.83269]
[1778351214512,42.71,81011.5,1.1,0.0056,1e-05,0.84776]
[1778351215172,42.71,81011.5,1.1,0.0056,1e-05,0.84776]
[1778351218504,42.71,81022.85,1.1,0.00568,1e-05,0.85871]
[1778351221065,42.71,81019.96,1.1,0.00566,1e-05,0.85591]
[1778351223477,42.71,81017.27,1.1,0.00564,1e-05,0.85331]
[1778351224210,42.71,81018.03,1.1,0.00564,1e-05,0.85404]
[1778351225427,42.71,81021.77,1.1,0.00567,1e-05,0.85766]
[1778351225438,42.71,81021.77,1.1,0.00567,1e-05,0.85766]
[1778351231181,42.71,81016.73,1.1,0.00563,1e-05,0.85279]
[1778351231897,42.71,81014.53,1.1,0.00562,1e-05,0.85067]
[1778351233436,42.71,81013.46,1.1,0.00561,1e-05,0.84964]
[1778351233829,42.71,81012.71,1.1,0.0056,1e-05,0.84892]
[1778351236398,42.71,80995.75,1.1,0.00549,1e-05,0.83275]
[1778351236488,42.71,80995.75,1.1,0.00549,1e-05,0.83275]
[1778351238510,42.71,80999.37,1.1,0.00551,1e-05,0.83618]
[1778351238627,42.71,81004.42,1.1,0.00555,1e-05,0.84098]
[1778351243863,42.71,81014.26,1.1,0.00562,1e-05,0.85041]
[1778351247429,42.71,81015.06,1.1,0.00562,1e-05,0.85118]
[1778351248348,42.71,81015.14,1.1,0.00562,1e-05,0.85126]
[1778351252058,42.71,81014.91,1.1,0.00562,1e-05,0.85103]
[1778351253471,42.71,81014.88,1.1,0.00561,1e-05,0.84959]
[1778351254704,42.71,81012.88,1.1,0.0056,1e-05,0.84767]
[1778351255489,42.71,81012.88,1.1,0.0056,1e-05,0.84767]
[1778351257064,42.71,81012.39,1.1,0.00559,1e-05,0.8472]
[1778351258510,42.71,81011.5,1.1,0.00559,1e-05,0.84634]
[1778351259410,42.71,81012.43,1.1,0.00559,1e-05,0.84724]
[1778351260140,42.71,81012.16,1.1,0.00559,1e-05,0.84698]
[1778351262686,42.71,81010.32,1.1,0.00558,1e-05,0.84521]
[1778351263297,42.71,81010.32,1.1,0.00558,1e-05,0.84521]
[1778351263501,42.71,81010.32,1.1,0.00558,1e-05,0.84521]
[1778351263556,42.71,81010.32,1.1,0.00558,1e-05,0.84521]
[1778351264900,42.71,81004.6,1.1,0.00554,1e-05,0.83975]
[1778351265201,42.71,81004.6,1.1,0.00554,1e-05,0.83975]
[1778351265275,42.71,81004.6,1.1,0.00554,1e-05,0.83975]
[1778351265660,42.71,81001.33,1.1,0.00552,1e-05,0.83664]
[1778351269647,42.71,80998.26,1.1,0.00549,1e-05,0.83373]
[1778351270499,42.71,80998.26,1.1,0.00549,1e-05,0.83373]
[1778351271454,42.71,80998.44,1.1,0.0055,1e-05,0.8339]
[1778351272100,42.71,80998.73,1.1,0.0055,1e-05,0.83418]
[1778351278102,42.71,80998.56,1.1,0.0055,1e-05,0.83401]
[1778351280500,42.71,80998.57,1.1,0.0055,1e-05,0.83402]
[1778351280503,42.71,80998.57,1.1,0.0055,1e-05,0.83402]
[1778351282141,42.71,80992.4,1.1,0.00545,1e-05,0.8282]
[1778351284502,42.71,80991.42,1.1,0.00545,1e-05,0.82728]
[1778351287190,42.71,80991.07,1.1,0.00544,1e-05,0.82695]
[1778351288012,42.71,80990.86,1.1,0.00544,1e-05,0.82675]
[1778351288641,42.71,80991.16,1.1,0.00545,1e-05,0.82703]
[1778351289353,42.71,80991.16,1.1,0.00545,1e-05,0.82703]
[1778351292166,42.71,80991.03,1.1,0.00544,1e-05,0.82691]
[1778351293074,42.71,80990.11,1.1,0.00544,1e-05,0.82605]
[1778351293824,42.71,80990.31,1.1,0.00544,1e-05,0.82623]
[1778351294679,42.71,80989.82,1.1,0.00544,1e-05,0.82577]
[1778351298306,42.71,80988.11,1.1,0.00542,1e-05,0.82417]
[1778351299368,42.71,80989.55,1.1,0.00543,1e-05,0.82552]
[1778351299972,42.71,80991.56,1.1,0.00545,1e-05,0.82741]
[1778351300778,42.71,80992.3,1.1,0.00545,1e-05,0.8281]
[1778351301543,42.71,80992.3,1.1,0.00545,1e-05,0.8281]
[1778351302464,42.71,80992.94,1.1,0.00546,1e-05,0.82871]
[1778351307354,42.71,80992.49,1.1,0.00545,1e-05,0.82828]
[1778351308315,42.71,80992.53,1.1,0.00545,1e-05,0.82832]
[1778351310312,42.71,80992.43,1.1,0.00545,1e-05,0.82823]
[1778351312904,42.71,80993.05,1.1,0.00545,1e-05,0.82742]
[1778351318413,42.71,80995.32,1.1,0.00547,1e-05,0.82956]
[1778351323864,42.71,80996.74,1.1,0.00547,1e-05,0.8309]
[1778351324509,42.71,80996.74,1.1,0.00547,1e-05,0.8309]
[1778351329735,42.71,81006.66,1.1,0.00554,1e-05,0.84031]
[1778351330427,42.71,81006.66,1.1,0.00554,1e-05,0.84031]
[1778351331361,42.71,81006.96,1.1,0.00555,1e-05,0.8406]
[1778351332402,42.71,81007.64,1.1,0.00555,1e-05,0.84124]
[1778351335632,42.71,81009.61,1.1,0.00556,1e-05,0.84313]
[1778351335655,42.71,81015.96,1.1,0.00561,1e-05,0.84921]
[1778351339519,42.71,81021.4,1.1,0.00565,1e-05,0.85446]
[1778351340636,42.71,81021.86,1.1,0.00565,1e-05,0.8549]
[1778351345525,42.71,81020.87,1.1,0.00564,1e-05,0.85395]
[1778351346423,42.71,81023.84,1.1,0.00567,1e-05,0.85682]
[1778351346734,42.71,81025.73,1.1,0.00568,1e-05,0.85865]
[1778351346749,42.71,81025.73,1.1,0.00568,1e-05,0.85865]
[1778351347158,42.71,81025.73,1.1,0.00568,1e-05,0.85865]
[1778351347173,42.71,81025.73,1.1,0.00568,1e-05,0.85865]
[1778351347687,42.71,81029.52,1.1,0.00571,1e-05,0.86234]
[1778351347776,42.71,81029.52,1.1,0.00571,1e-05,0.86234]
[1778351354464,42.71,81027.29,1.1,0.00569,1e-05,0.86017]
[1778351355144,42.71,81027.6,1.1,0.00569,1e-05,0.86047]
[1778351359362,42.71,81025.87,1.1,0.00568,1e-05,0.85879]
[1778351359483,42.71,81025.87,1.1,0.00568,1e-05,0.85879]
[1778351361466,42.71,81023.69,1.1,0.00566,1e-05,0.85667]
[1778351362136,42.71,81020.79,1.1,0.00564,1e-05,0.85387]
[1778351363303,42.71,81017.58,1.1,0.00562,1e-05,0.85077]
[1778351364075,42.71,81024.67,1.1,0.00567,1e-05,0.85762]
[1778351369793,42.71,81031.45,1.1,0.00572,1e-05,0.86422]
[1778351371539,42.71,81031.45,1.1,0.00572,1e-05,0.86422]
[1778351372363,42.71,81031.5,1.1,0.00571,1e-05,0.86283]
[1778351377331,42.71,81033.4,1.1,0.00572,1e-05,0.86469]
[1778351378065,42.71,81033.4,1.1,0.00572,1e-05,0.86469]
[1778351378842,42.71,81032.85,1.1,0.00572,1e-05,0.86415]
[1778351379679,42.71,81032.85,1.1,0.00572,1e-05,0.86415]
[1778351384722,42.71,81033.06,1.1,0.00572,1e-05,0.86435]
[1778351385454,42.71,81033.06,1.1,0.00572,1e-05,0.86435]
[1778351386973,42.71,81033.48,1.1,0.00573,1e-05,0.86476]
[1778351387601,42.71,81033.48,1.1,0.00573,1e-05,0.86476]
[1778351388413,42.71,81033.42,1.1,0.00572,1e-05,0.86471]
[1778351388946,42.71,81033.78,1.1,0.00573,1e-05,0.86506]
[1778351389835,42.71,81033.48,1.1,0.00573,1e-05,0.86476]
[1778351390836,42.71,81030.91,1.1,0.00571,1e-05,0.86226]
[1778351391488,42.71,81030.91,1.1,0.00571,1e-05,0.86226]
[1778351392396,42.71,81029.09,1.1,0.00569,1e-05,0.86049]
[1778351394983,42.71,81029.48,1.1,0.0057,1e-05,0.86087]
[1778351395664,42.71,81029.48,1.1,0.0057,1e-05,0.86087]
[1778351396535,42.71,81029.48,1.1,0.0057,1e-05,0.86087]
[1778351397304,42.71,81029.22,1.1,0.00569,1e-05,0.86061]
[1778351399626,42.71,81029.46,1.1,0.0057,1e-05,0.86085]
[1778351400309,42.71,81029.47,1.1,0.0057,1e-05,0.86086]
[1778351406049,42.71,81030.81,1.1,0.00571,1e-05,0.86216]
[1778351409552,42.71,81030.83,1.1,0.00571,1e-05,0.86218]
[1778351410331,42.71,81029.62,1.1,0.0057,1e-05,0.861]
[1778351410722,42.71,81029.62,1.1,0.0057,1e-05,0.861]
[1778351410731,42.71,81030.29,1.1,0.0057,1e-05,0.86165]
[1778351413073,42.71,81037.88,1.1,0.00576,1e-05,0.86907]
[1778351413852,42.71,81038.29,1.1,0.00576,1e-05,0.86947]
[1778351417020,42.71,81040.87,1.1,0.00578,1e-05,0.87201]
[1778351417520,42.71,81040.87,1.1,0.00578,1e-05,0.87201]
[1778351417533,42.71,81040.87,1.1,0.00578,1e-05,0.87201]
[1778351417854,42.71,81043.77,1.1,0.0058,1e-05,0.87486]
[1778351417863,42.71,81043.77,1.1,0.0058,1e-05,0.87486]
[1778351418153,42.71,81043.77,1.1,0.0058,1e-05,0.87486]
[1778351424175,42.71,81059.04,1.1,0.00591,1e-05,0.89002]
[1778351427811,42.71,81054.93,1.1,0.00588,1e-05,0.88592]
[1778351429461,42.71,81047.55,1.1,0.00583,1e-05,0.87859]
[1778351432504,42.71,81046.02,1.1,0.00581,1e-05,0.87563]
[1778351432581,42.71,81046.02,1.1,0.00581,1e-05,0.87563]
[1778351434847,42.71,81040.62,1.1,0.00577,1e-05,0.87032]
[1778351435682,42.71,81040.62,1.1,0.00577,1e-05,0.87032]
[1778351436595,42.71,81043.54,1.1,0.00579,1e-05,0.87319]
[1778351437410,42.71,81046.87,1.1,0.00581,1e-05,0.87647]
[1778351439493,42.71,81045.48,1.1,0.0058,1e-05,0.8751]
[1778351440246,42.71,81039.36,1.1,0.00576,1e-05,0.86908]
[1778351441972,42.71,81038.1,1.1,0.00575,1e-05,0.86785]
[1778351442116,42.71,81038.1,1.1,0.00575,1e-05,0.86785]
[1778351447651,42.71,81033.16,1.1,0.00571,1e-05,0.86302]
[1778351449174,42.71,81034.75,1.1,0.00573,1e-05,0.86457]
[1778351453957,42.71,81026.83,1.1,0.00567,1e-05,0.85687]
[1778351462403,42.71,81028.74,1.1,0.00568,1e-05,0.85872]
[1778351463124,42.71,81030.94,1.1,0.0057,1e-05,0.86086]
[1778351468483,42.71,81029.85,1.1,0.00569,1e-05,0.8598]
[1778351472832,42.71,81027.64,1.1,0.00567,1e-05,0.85765]
[1778351473863,42.71,81028.14,1.1,0.00568,1e-05,0.85814]
[1778351479560,42.71,81027.93,1.1,0.00568,1e-05,0.85793]
[1778351486680,42.71,81026.6,1.1,0.00567,1e-05,0.85664]
[1778351490623,42.71,81027.25,1.1,0.00567,1e-05,0.85727]
[1778351491552,42.71,81027.25,1.1,0.00567,1e-05,0.85727]
[1778351494079,42.71,81027.25,1.1,0.00567,1e-05,0.85727]
[1778351494097,42.71,81027.25,1.1,0.00567,1e-05,0.85727]
[1778351494645,42.71,81027.25,1.1,0.00567,1e-05,0.85727]
[1778351494736,42.71,81009.56,1.1,0.00554,1e-05,0.83886]
[1778351495336,42.71,81009.56,1.1,0.00554,1e-05,0.83886]
[1778351498514,42.71,80997.76,1.1,0.00546,1e-05,0.82769]
[1778351500027,42.71,80997.26,1.1,0.00545,1e-05,0.82722]
[1778351506785,42.71,80996.99,1.1,0.00545,1e-05,0.82696]
[1778351507557,42.71,80996.97,1.1,0.00545,1e-05,0.82694]
[1778351512864,42.71,80995.48,1.1,0.00544,1e-05,0.82554]
[1778351514345,42.71,80995.48,1.1,0.00544,1e-05,0.82554]
[1778351516146,42.71,80995.81,1.1,0.00544,1e-05,0.82585]
[1778351517667,42.71,80995.78,1.1,0.00544,1e-05,0.82583]
[1778351519436,42.71,81002.35,1.1,0.00549,1e-05,0.83202]
[1778351521627,42.71,81002.96,1.1,0.00549,1e-05,0.8326]
[1778351522443,42.71,81001.83,1.1,0.00548,1e-05,0.83153]
[1778351525465,42.71,81003.22,1.1,0.00549,1e-05,0.83284]
[1778351526003,42.71,81003.2,1.1,0.00549,1e-05,0.83282]
[1778351526113,42.71,81003.2,1.1,0.00549,1e-05,0.83282]
[1778351527554,42.71,81003.21,1.1,0.00549,1e-05,0.83283]
[1778351528865,42.71,81009.94,1.1,0.00554,1e-05,0.83922]
[1778351529530,42.71,81009.94,1.1,0.00554,1e-05,0.83922]
[1778351533700,42.71,81016.54,1.1,0.00559,1e-05,0.84553]
[1778351534502,42.71,81016.1,1.1,0.00558,1e-05,0.84511]
[1778351537639,42.71,81018.75,1.1,0.0056,1e-05,0.84765]
[1778351538184,42.71,81018.36,1.1,0.0056,1e-05,0.84728]
[1778351542351,42.71,81010.7,1.1,0.00555,1e-05,0.83995]
[1778351542368,42.71,81010.7,1.1,0.00555,1e-05,0.83995]
[1778351543887,42.71,81028.19,1.1,0.00567,1e-05,0.85676]
[1778351545578,42.71,81029.17,1.1,0.00568,1e-05,0.85771]
[1778351546406,42.71,81030.77,1.1,0.00569,1e-05,0.85926]
[1778351546804,42.71,81030.77,1.1,0.00569,1e-05,0.85926]
[1778351548979,42.71,81035.08,1.1,0.00572,1e-05,0.86346]
[1778351549084,42.71,81035.08,1.1,0.00572,1e-05,0.86346]
[1778351552639,42.71,81035.66,1.1,0.00571,1e-05,0.86259]
[1778351553640,42.71,81034.29,1.1,0.0057,1e-05,0.86125]
[1778351555270,42.71,81034.98,1.1,0.00571,1e-05,0.86193]
[1778351556909,42.71,81032.92,1.1,0.00569,1e-05,0.85992]
[1778351562814,42.71,81028.97,1.1,0.00567,1e-05,0.85609]
[1778351563683,42.71,81030.59,1.1,0.00568,1e-05,0.85766]
[1778351568831,42.71,81031.58,1.1,0.00568,1e-05,0.85862]
[1778351569546,42.71,81032.0,1.1,0.00569,1e-05,0.85903]
[1778351571027,42.71,81032.01,1.1,0.00569,1e-05,0.85904]
[1778351571708,42.71,81032.01,1.1,0.00569,1e-05,0.85904]
[1778351580027,42.71,81031.7,1.1,0.00568,1e-05,0.85874]
[1778351580899,42.71,81031.32,1.1,0.00568,1e-05,0.85837]
[1778351583358,42.71,81031.4,1.1,0.00568,1e-05,0.85844]
[1778351584145,42.71,81031.78,1.1,0.00569,1e-05,0.85881]
[1778351584621,42.71,81031.78,1.1,0.00569,1e-05,0.85881]
[1778351586074,42.71,81032.13,1.1,0.00569,1e-05,0.85915]
[1778351589848,42.71,81033.17,1.1,0.0057,1e-05,0.86016]
[1778351592363,42.71,81033.12,1.1,0.00569,1e-05,0.86012]
[1778351594582,42.71,81032.5,1.1,0.00569,1e-05,0.85951]
[1778351595539,42.71,81032.49,1.1,0.00569,1e-05,0.8595]
[1778351596404,42.71,81032.49,1.1,0.00569,1e-05,0.8595]
[1778351597193,42.71,81032.33,1.1,0.00569,1e-05,0.85935]
[1778351600554,42.71,81031.17,1.1,0.00568,1e-05,0.85822]
[1778351600654,42.71,81031.17,1.1,0.00568,1e-05,0.85822]
[1778351603186,42.71,81024.56,1.1,0.00563,1e-05,0.85183]
[1778351603975,42.71,81024.4,1.1,0.00563,1e-05,0.85167]
[1778351608748,42.71,81022.96,1.1,0.00562,1e-05,0.85028]
[1778351609604,42.71,81018.88,1.1,0.00559,1e-05,0.84636]
[1778351613197,42.71,81018.11,1.1,0.00558,1e-05,0.84421]
[1778351614698,42.71,81018.87,1.1,0.00558,1e-05,0.84494]
[1778351615195,42.71,81018.94,1.1,0.00558,1e-05,0.84501]
[1778351615512,42.71,81018.94,1.1,0.00558,1e-05,0.84501]
[1778351618215,42.71,81030.11,1.1,0.00566,1e-05,0.85577]
[1778351618752,42.71,81030.11,1.1,0.00566,1e-05,0.85577]
[1778351620361,42.71,81032.36,1.1,0.00568,1e-05,0.85795]
[1778351621998,42.71,81032.08,1.1,0.00568,1e-05,0.85768]
[1778351622003,42.71,81032.08,1.1,0.00568,1e-05,0.85768]
[1778351622692,42.71,81032.08,1.1,0.00568,1e-05,0.85768]
[1778351628677,42.71,81032.15,1.1,0.00568,1e-05,0.85774]
[1778351629490,42.71,81032.15,1.1,0.00568,1e-05,0.85774]
[1778351630345,42.71,81032.24,1.1,0.00568,1e-05,0.85783]
[1778351636733,42.71,81034.02,1.1,0.00569,1e-05,0.85956]
[1778351641770,42.71,81033.27,1.1,0.00569,1e-05,0.85883]
[1778351642474,42.71,81033.27,1.1,0.00569,1e-05,0.85883]
[1778351643354,42.71,81033.24,1.1,0.00569,1e-05,0.8588]
[1778351644033,42.71,81033.24,1.1,0.00569,1e-05,0.8588]
[1778351645075,42.71,81033.24,1.1,0.00569,1e-05,0.8588]
[1778351645706,42.71,81033.24,1.1,0.00569,1e-05,0.8588]
[1778351646654,42.71,81033.24,1.1,0.00569,1e-05,0.8588]
[1778351647441,42.71,81033.24,1.1,0.00569,1e-05,0.8588]
[1778351648028,42.71,81032.69,1.1,0.00568,1e-05,0.85827]
[1778351648668,42.71,81032.69,1.1,0.00568,1e-05,0.85827]
[1778351649495,42.71,81031.9,1.1,0.00568,1e-05,0.8575]
[1778351654870,42.71,81027.68,1.1,0.00565,1e-05,0.85342]
[1778351659386,42.71,81024.87,1.1,0.00563,1e-05,0.8507]
[1778351659731,42.71,81024.87,1.1,0.00563,1e-05,0.8507]
[1778351662652,42.71,81023.98,1.1,0.00562,1e-05,0.84985]
[1778351663425,42.71,81024.18,1.1,0.00562,1e-05,0.85004]
[1778351664982,42.71,81023.21,1.1,0.00562,1e-05,0.84911]
[1778351665834,42.71,81023.21,1.1,0.00562,1e-05,0.84911]
[1778351669083,42.71,81022.6,1.1,0.00561,1e-05,0.84852]
[1778351670849,42.71,81022.6,1.1,0.00561,1e-05,0.84852]
[1778351677900,42.71,81022.54,1.1,0.0056,1e-05,0.84704]
[1778351678600,42.71,81022.61,1.1,0.0056,1e-05,0.84711]
[1778351682726,42.71,81023.26,1.1,0.00561,1e-05,0.84774]
[1778351685187,42.71,81025.73,1.1,0.00562,1e-05,0.85011]
[1778351687444,42.71,81025.46,1.1,0.00562,1e-05,0.84985]
[1778351688260,42.71,81025.19,1.1,0.00562,1e-05,0.84959]
[1778351694145,42.71,81022.4,1.1,0.0056,1e-05,0.84691]
[1778351699180,42.71,81022.62,1.1,0.0056,1e-05,0.84712]
[1778351702860,42.71,81022.72,1.1,0.0056,1e-05,0.84722]
[1778351703651,42.71,81022.72,1.1,0.0056,1e-05,0.84722]
[1778351705206,42.71,81013.33,1.1,0.00554,1e-05,0.83824]
[1778351705819,42.71,81013.33,1.1,0.00554,1e-05,0.83824]
[1778351706542,42.71,81002.97,1.1,0.00546,1e-05,0.82842]
[1778351706733,42.71,81002.97,1.1,0.00546,1e-05,0.82842]
[1778351717307,42.71,80999.3,1.1,0.00544,1e-05,0.82497]
[1778351719527,42.71,80999.0,1.1,0.00544,1e-05,0.82469]
[1778351720300,42.71,80998.97,1.1,0.00544,1e-05,0.82466]
[1778351721844,42.71,80999.19,1.1,0.00544,1e-05,0.82487]
[1778351722471,42.71,80998.7,1.1,0.00543,1e-05,0.8244]
[1778351723267,42.71,80998.1,1.1,0.00543,1e-05,0.82384]
[1778351723414,42.71,80998.1,1.1,0.00543,1e-05,0.82384]
[1778351724062,42.71,80996.25,1.1,0.00542,1e-05,0.82211]
[1778351725644,42.71,80997.06,1.1,0.00542,1e-05,0.82287]
[1778351731404,42.71,80997.01,1.1,0.00541,1e-05,0.82143]
[1778351733702,42.71,80996.93,1.1,0.00541,1e-05,0.82136]
[1778351733751,42.71,80996.93,1.1,0.00541,1e-05,0.82136]
[1778351738435,42.71,80985.54,1.1,0.00534,1e-05,0.81075]
[1778351739183,42.71,80984.08,1.1,0.00533,1e-05,0.8094]
[1778351741853,42.71,80984.57,1.1,0.00533,1e-05,0.80986]
[1778351742856,42.71,80982.14,1.1,0.00531,1e-05,0.80761]
[1778351745310,42.71,80981.56,1.1,0.00531,1e-05,0.80708]
[1778351745933,42.71,80981.56,1.1,0.00531,1e-05,0.80708]
[1778351746646,42.71,80981.23,1.1,0.00531,1e-05,0.80677]
[1778351749212,42.71,80977.37,1.1,0.00528,1e-05,0.80322]
[1778351754024,42.71,80976.9,1.1,0.00528,1e-05,0.80279]
[1778351754387,42.71,80976.69,1.1,0.00528,1e-05,0.80259]
[1778351754505,42.71,80976.69,1.1,0.00528,1e-05,0.80259]
[1778351754519,42.71,80976.69,1.1,0.00528,1e-05,0.80259]
[1778351759827,42.71,80967.13,1.1,0.00521,1e-05,0.79386]
[1778351760463,42.71,80966.12,1.1,0.00521,1e-05,0.79294]
[1778351763646,42.71,80957.96,1.1,0.00515,1e-05,0.78555]
[1778351764453,42.71,80957.98,1.1,0.00515,1e-05,0.78557]
[1778351766704,42.71,80958.47,1.1,0.00516,1e-05,0.78601]
[1778351767567,42.71,80959.39,1.1,0.00516,1e-05,0.78684]
[1778351769303,42.71,80960.04,1.1,0.00517,1e-05,0.78743]
[1778351770025,42.71,80960.04,1.1,0.00517,1e-05,0.78743]
[1778351772735,42.71,80959.81,1.1,0.00516,1e-05,0.78722]
[1778351773591,42.71,80959.41,1.1,0.00516,1e-05,0.78686]
[1778351778696,42.71,80961.51,1.1,0.00518,1e-05,0.78876]
[1778351778835,42.71,80961.51,1.1,0.00518,1e-05,0.78876]
[1778351779599,42.71,80966.33,1.1,0.00521,1e-05,0.79313]
[1778351780421,42.71,80969.0,1.1,0.00522,1e-05,0.79556]
[1778351786000,42.71,80968.94,1.1,0.00522,1e-05,0.7955]
[1778351786708,42.71,80968.56,1.1,0.00522,1e-05,0.79516]
[1778351791837,42.71,80967.91,1.1,0.00521,1e-05,0.79322]
[1778351792225,42.71,80967.91,1.1,0.00521,1e-05,0.79322]
[1778351792435,42.71,80967.91,1.1,0.00521,1e-05,0.79322]
[1778351794017,42.71,80972.5,1.1,0.00524,1e-05,0.7974]
[1778351794604,42.71,80973.8,1.1,0.00525,1e-05,0.79859]
[1778351796831,42.71,80975.92,1.1,0.00526,1e-05,0.80053]
[1778351797338,42.71,80978.11,1.1,0.00528,1e-05,0.80254]
[1778351802914,42.71,80980.97,1.1,0.0053,1e-05,0.80517]
[1778351806460,42.71,80976.16,1.1,0.00526,1e-05,0.80075]
[1778351807347,42.71,80970.58,1.1,0.00523,1e-05,0.79565]
[1778351808184,42.71,80969.56,1.1,0.00522,1e-05,0.79472]
[1778351808315,42.71,80969.56,1.1,0.00522,1e-05,0.79472]
[1778351810526,42.71,80971.96,1.1,0.00524,1e-05,0.79691]
[1778351811378,42.71,80972.95,1.1,0.00524,1e-05,0.79781]
[1778351813876,42.71,80971.59,1.1,0.00523,1e-05,0.79657]
[1778351814611,42.71,80971.56,1.1,0.00523,1e-05,0.79654]
[1778351819320,42.71,80971.86,1.1,0.00524,1e-05,0.79681]
[1778351820022,42.71,80971.86,1.1,0.00524,1e-05,0.79681]
[1778351823333,42.71,80968.52,1.1,0.00521,1e-05,0.79377]
[1778351823465,42.71,80968.52,1.1,0.00521,1e-05,0.79377]
[1778351827484,42.71,80967.61,1.1,0.00521,1e-05,0.79294]
[1778351828348,42.71,80967.77,1.1,0.00521,1e-05,0.79309]
[1778351828608,42.71,80967.77,1.1,0.00521,1e-05,0.79309]
[1778351829685,42.71,80969.55,1.1,0.00522,1e-05,0.79471]
[1778351832724,42.71,80969.11,1.1,0.00522,1e-05,0.79431]
[1778351834503,42.71,80968.65,1.1,0.00521,1e-05,0.79389]
[1778351836592,42.71,80968.33,1.1,0.00521,1e-05,0.7936]
[1778351837559,42.71,80967.05,1.1,0.0052,1e-05,0.79243]
[1778351843196,42.71,80971.2,1.1,0.00523,1e-05,0.79621]
[1778351848232,42.71,80968.18,1.1,0.00521,1e-05,0.79346]
[1778351854020,42.71,80967.88,1.1,0.0052,1e-05,0.79184]
[1778351857104,42.71,80967.81,1.1,0.0052,1e-05,0.79178]
[1778351857870,42.71,80967.78,1.1,0.0052,1e-05,0.79175]
[1778351858635,42.71,80967.74,1.1,0.0052,1e-05,0.79171]
[1778351865355,42.71,80967.19,1.1,0.0052,1e-05,0.79121]
[1778351869676,42.71,80960.14,1.1,0.00515,1e-05,0.78484]
[1778351870572,42.71,80954.77,1.1,0.00511,1e-05,0.78001]
[1778351872494,42.71,80954.95,1.1,0.00512,1e-05,0.78017]
[1778351872759,42.71,80954.95,1.1,0.00512,1e-05,0.78017]
[1778351877021,42.71,80963.84,1.1,0.00517,1e-05,0.78818]
[1778351878552,42.71,80963.84,1.1,0.00517,1e-05,0.78818]
[1778351881864,42.71,80963.36,1.1,0.00517,1e-05,0.78774]
[1778351882655,42.71,80963.39,1.1,0.00517,1e-05,0.78777]
[1778351883461,42.71,80963.22,1.1,0.00517,1e-05,0.78762]
[1778351884178,42.71,80963.22,1.1,0.00517,1e-05,0.78762]
[1778351888735,42.71,80962.4,1.1,0.00516,1e-05,0.78688]
[1778351889556,42.71,80962.72,1.1,0.00517,1e-05,0.78716]
[1778351894647,42.71,80962.9,1.1,0.00517,1e-05,0.78733]
[1778351895533,42.71,80968.3,1.1,0.0052,1e-05,0.79222]
[1778351896168,42.71,80968.3,1.1,0.0052,1e-05,0.79222]
[1778351897592,42.71,80970.17,1.1,0.00522,1e-05,0.79392]
[1778351904629,42.71,80970.59,1.1,0.00522,1e-05,0.7943]
[1778351909664,42.71,80970.22,1.1,0.00522,1e-05,0.79397]
[1778351911293,42.71,80970.22,1.1,0.00522,1e-05,0.79397]
[1778351912113,42.71,80970.22,1.1,0.00522,1e-05,0.79397]
[1778351912752,42.71,80970.22,1.1,0.00521,1e-05,0.79262]
[1778351914352,42.71,80970.43,1.1,0.00521,1e-05,0.79281]
[1778351920071,42.71,80970.32,1.1,0.00521,1e-05,0.79271]
[1778351922069,42.71,80970.32,1.1,0.00521,1e-05,0.79271]
[1778351925183,42.71,80970.0,1.1,0.00521,1e-05,0.79242]
[1778351926142,42.71,80968.99,1.1,0.0052,1e-05,0.7915]
[1778351927628,42.71,80969.15,1.1,0.0052,1e-05,0.79164]
[1778351928534,42.71,80969.11,1.1,0.0052,1e-05,0.79161]
[1778351931564,42.71,80969.15,1.1,0.0052,1e-05,0.79164]
[1778351932942,42.71,80968.59,1.1,0.0052,1e-05,0.79114]
[1778351935458,42.71,80960.37,1.1,0.00514,1e-05,0.7837]
[1778351936299,42.71,80961.04,1.1,0.00515,1e-05,0.78431]
[1778351937129,42.71,80961.04,1.1,0.00515,1e-05,0.78431]
[1778351937817,42.71,80960.7,1.1,0.00514,1e-05,0.784]
[1778351939532,42.71,80961.41,1.1,0.00515,1e-05,0.78464]
[1778351940217,42.71,80961.41,1.1,0.00515,1e-05,0.78464]
[1778351944628,42.71,80961.11,1.1,0.00515,1e-05,0.78437]
[1778351945501,42.71,80960.64,1.1,0.00514,1e-05,0.78395]
[1778351950952,42.71,80963.01,1.1,0.00516,1e-05,0.78608]
[1778351955987,42.71,80969.6,1.1,0.0052,1e-05,0.79205]
[1778351959523,42.71,80968.92,1.1,0.0052,1e-05,0.79144]
[1778351960321,42.71,80969.18,1.1,0.0052,1e-05,0.79167]
[1778351963489,42.71,80968.87,1.1,0.0052,1e-05,0.79139]
[1778351964931,42.71,80968.74,1.1,0.0052,1e-05,0.79127]
[1778351971094,42.71,80969.54,1.1,0.00519,1e-05,0.79065]
[1778351971362,42.71,80969.54,1.1,0.00519,1e-05,0.79065]
[1778351972385,42.71,80969.22,1.1,0.00519,1e-05,0.79036]
[1778351974521,42.71,80969.26,1.1,0.00519,1e-05,0.7904]
[1778351975425,42.71,80969.28,1.1,0.00519,1e-05,0.79041]
[1778351975680,42.71,80969.28,1.1,0.00519,1e-05,0.79041]
[1778351975901,42.71,80969.28,1.1,0.00519,1e-05,0.79041]
[1778351977655,42.71,80961.97,1.1,0.00514,1e-05,0.78381]
[1778351978518,42.71,80962.02,1.1,0.00514,1e-05,0.78385]
[1778351981280,42.71,80962.02,1.1,0.00514,1e-05,0.78385]
[1778351981916,42.71,80961.98,1.1,0.00514,1e-05,0.78382]
[1778351987206,42.71,80956.17,1.1,0.00511,1e-05,0.7786]
[1778351987634,42.71,80956.17,1.1,0.00511,1e-05,0.7786]
[1778351988648,42.71,80956.59,1.1,0.00511,1e-05,0.77897]
[1778351996123,42.71,80954.54,1.1,0.0051,1e-05,0.77714]
[1778351996144,42.71,80954.54,1.1,0.0051,1e-05,0.77714]
[1778351997697,42.71,80948.47,1.1,0.00506,1e-05,0.77173]
[1778351998482,42.71,80945.55,1.1,0.00504,1e-05,0.76913]
[1778352002018,42.71,80941.83,1.1,0.00501,1e-05,0.76584]
[1778352002617,42.71,80941.83,1.1,0.00501,1e-05,0.76584]
[1778352004408,42.71,80942.29,1.1,0.00502,1e-05,0.76625]
[1778352005396,42.71,80942.22,1.1,0.00502,1e-05,0.76619]
[1778352007895,42.71,80941.98,1.1,0.00501,1e-05,0.76597]
[1778352008678,42.71,80941.98,1.1,0.00501,1e-05,0.76597]
[1778352012488,42.71,80940.81,1.1,0.00501,1e-05,0.76494]
[1778352013482,42.71,80939.43,1.1,0.005,1e-05,0.76372]
[1778352015079,42.71,80939.72,1.1,0.005,1e-05,0.76398]
[1778352015781,42.71,80939.83,1.1,0.005,1e-05,0.76408]
[1778352017627,42.71,80939.83,1.1,0.005,1e-05,0.76408]
[1778352018613,42.71,80940.19,1.1,0.005,1e-05,0.76439]
[1778352022511,42.71,80934.78,1.1,0.00497,1e-05,0.75964]
[1778352024180,42.71,80934.78,1.1,0.00497,1e-05,0.75964]
[1778352026307,42.71,80934.27,1.1,0.00496,1e-05,0.75919]
[1778352027321,42.71,80934.28,1.1,0.00496,1e-05,0.7592]
[1778352032276,42.71,80932.98,1.1,0.00496,1e-05,0.75806]
[1778352033310,42.71,80933.31,1.1,0.00495,1e-05,0.75704]
[1778352035309,42.71,80933.24,1.1,0.00495,1e-05,0.75698]
[1778352036104,42.71,80933.2,1.1,0.00495,1e-05,0.75694]
[1778352039311,42.71,80933.3,1.1,0.00495,1e-05,0.75703]
[1778352039845,42.71,80933.3,1.1,0.00495,1e-05,0.75703]
[1778352045615,42.71,80937.78,1.1,0.00498,1e-05,0.76096]
[1778352047134,42.71,80937.78,1.1,0.00498,1e-05,0.76096]
[1778352047920,42.71,80937.67,1.1,0.00498,1e-05,0.76086]
[1778352051783,42.71,80937.43,1.1,0.00498,1e-05,0.76065]
[1778352054010,42.71,80937.19,1.1,0.00497,1e-05,0.76044]
[1778352060721,42.71,80937.0,1.1,0.00497,1e-05,0.76027]
[1778352062553,42.71,80936.46,1.1,0.00497,1e-05,0.7598]
[1778352064208,42.71,80936.64,1.1,0.00497,1e-05,0.75996]
[1778352064952,42.71,80936.54,1.1,0.00497,1e-05,0.75987]
[1778352065650,42.71,80936.76,1.1,0.00497,1e-05,0.76006]
[1778352070791,42.71,80935.2,1.1,0.00496,1e-05,0.7587]
[1778352075826,42.71,80933.9,1.1,0.00495,1e-05,0.75756]
[1778352078614,42.71,80933.75,1.1,0.00495,1e-05,0.75743]
[1778352079550,42.71,80933.75,1.1,0.00495,1e-05,0.75743]
[1778352081784,42.71,80933.83,1.1,0.00495,1e-05,0.7575]
[1778352082670,42.71,80933.75,1.1,0.00495,1e-05,0.75743]
[1778352086463,42.71,80933.38,1.1,0.00495,1e-05,0.7571]
[1778352087380,42.71,80933.38,1.1,0.00495,1e-05,0.7571]
[1778352093256,42.71,80933.71,1.1,0.00494,1e-05,0.75608]
[1778352093868,42.71,80933.82,1.1,0.00495,1e-05,0.75618]
[1778352098987,42.71,80934.18,1.1,0.00495,1e-05,0.7565]
[1778352102929,42.71,80934.24,1.1,0.00495,1e-05,0.75655]
[1778352104500,42.71,80934.3,1.1,0.00495,1e-05,0.7566]
[1778352110064,42.71,80934.16,1.1,0.00495,1e-05,0.75648]
[1778352113496,42.71,80933.68,1.1,0.00494,1e-05,0.75606]
[1778352115334,42.71,80933.6,1.1,0.00494,1e-05,0.75599]
[1778352119930,42.71,80933.33,1.1,0.00494,1e-05,0.75575]
[1778352121659,42.71,80933.33,1.1,0.00494,1e-05,0.75575]
[1778352123731,42.71,80927.99,1.1,0.00491,1e-05,0.7511]
[1778352124941,42.71,80924.22,1.1,0.00488,1e-05,0.74783]
[1778352126448,42.71,80922.83,1.1,0.00488,1e-05,0.74662]
[1778352127382,42.71,80922.83,1.1,0.00488,1e-05,0.74662]
[1778352130073,42.71,80923.55,1.1,0.00488,1e-05,0.74725]
[1778352132939,42.71,80923.42,1.1,0.00488,1e-05,0.74713]
[1778352136491,42.71,80922.94,1.1,0.00488,1e-05,0.74672]
[1778352137254,42.71,80903.26,1.1,0.00475,1e-05,0.72986]
[1778352140583,42.71,80898.12,1.1,0.00472,1e-05,0.72551]
[1778352141588,42.71,80894.88,1.1,0.0047,1e-05,0.72278]
[1778352147326,42.71,80892.59,1.1,0.00469,1e-05,0.72085]
[1778352147878,42.71,80892.59,1.1,0.00469,1e-05,0.72085]
[1778352148624,42.71,80892.77,1.1,0.00469,1e-05,0.721]
[1778352151445,42.71,80892.53,1.1,0.00469,1e-05,0.7208]
[1778352152358,42.71,80892.75,1.1,0.00468,1e-05,0.71973]
[1778352154215,42.71,80893.19,1.1,0.00469,1e-05,0.7201]
[1778352154659,42.71,80892.87,1.1,0.00468,1e-05,0.71983]
[1778352155486,42.71,80892.76,1.1,0.00468,1e-05,0.71974]
[1778352161424,42.71,80894.43,1.1,0.00469,1e-05,0.72114]
[1778352163593,42.71,80894.86,1.1,0.0047,1e-05,0.7215]
[1778352163632,42.71,80894.86,1.1,0.0047,1e-05,0.7215]
[1778352163839,42.71,80894.86,1.1,0.0047,1e-05,0.7215]
[1778352164611,42.71,80898.0,1.1,0.00471,1e-05,0.72414]
[1778352168509,42.71,80902.85,1.1,0.00474,1e-05,0.72824]
[1778352169431,42.71,80902.85,1.1,0.00474,1e-05,0.72824]
[1778352170128,42.71,80902.65,1.1,0.00474,1e-05,0.72807]
[1778352170497,42.71,80902.65,1.1,0.00474,1e-05,0.72807]
[1778352172809,42.71,80905.72,1.1,0.00476,1e-05,0.73068]
[1778352173628,42.71,80906.11,1.1,0.00476,1e-05,0.73101]
[1778352175104,42.71,80906.52,1.1,0.00477,1e-05,0.73135]
[1778352175733,42.71,80906.52,1.1,0.00477,1e-05,0.73135]
[1778352176583,42.71,80906.52,1.1,0.00477,1e-05,0.73135]
[1778352177162,42.71,80906.52,1.1,0.00477,1e-05,0.73135]
[1778352180950,42.71,80906.94,1.1,0.00477,1e-05,0.73171]
[1778352181835,42.71,80907.45,1.1,0.00477,1e-05,0.73215]
[1778352183598,42.71,80906.57,1.1,0.00477,1e-05,0.7314]
[1778352184448,42.71,80906.57,1.1,0.00477,1e-05,0.7314]
[1778352193649,42.71,80909.71,1.1,0.00479,1e-05,0.73407]
[1778352196301,42.71,80909.71,1.1,0.00479,1e-05,0.73407]
[1778352197153,42.71,80909.52,1.1,0.00478,1e-05,0.73391]
[1778352198633,42.71,80909.78,1.1,0.00479,1e-05,0.73413]
[1778352199446,42.71,80909.78,1.1,0.00479,1e-05,0.73413]
[1778352201792,42.71,80910.56,1.1,0.00479,1e-05,0.7348]
[1778352202639,42.71,80912.17,1.1,0.0048,1e-05,0.73617]
[1778352205223,42.71,80911.8,1.1,0.0048,1e-05,0.73586]
[1778352206645,42.71,80911.8,1.1,0.0048,1e-05,0.73586]
[1778352209027,42.71,80910.53,1.1,0.00479,1e-05,0.73477]
[1778352209906,42.71,80912.03,1.1,0.0048,1e-05,0.73605]
[1778352211513,42.71,80909.91,1.1,0.00479,1e-05,0.73424]
[1778352212374,42.71,80910.41,1.1,0.00479,1e-05,0.73467]
[1778352214924,42.71,80910.71,1.1,0.00478,1e-05,0.73365]
[1778352215643,42.71,80909.78,1.1,0.00478,1e-05,0.73285]
[1778352218113,42.71,80910.36,1.1,0.00478,1e-05,0.73335]
[1778352218797,42.71,80910.36,1.1,0.00478,1e-05,0.73335]
[1778352219650,42.71,80910.36,1.1,0.00478,1e-05,0.73335]
[1778352225393,42.71,80910.61,1.1,0.00478,1e-05,0.73356]
[1778352232465,42.71,80910.51,1.1,0.00478,1e-05,0.73348]
[1778352233850,42.71,80908.88,1.1,0.00477,1e-05,0.73209]
[1778352235912,42.71,80908.11,1.1,0.00477,1e-05,0.73143]
[1778352237592,42.71,80908.56,1.1,0.00477,1e-05,0.73182]
[1778352240015,42.71,80908.81,1.1,0.00477,1e-05,0.73203]
[1778352240701,42.71,80908.7,1.1,0.00477,1e-05,0.73193]
[1778352249443,42.71,80908.88,1.1,0.00477,1e-05,0.73209]
[1778352250154,42.71,80908.77,1.1,0.00477,1e-05,0.73199]
[1778352251916,42.71,80908.81,1.1,0.00477,1e-05,0.73203]
[1778352253836,42.71,80908.81,1.1,0.00477,1e-05,0.73203]
[1778352260576,42.71,80907.69,1.1,0.00477,1e-05,0.73108]
[1778352261435,42.71,80907.69,1.1,0.00477,1e-05,0.73108]
[1778352262262,42.71,80907.69,1.1,0.00477,1e-05,0.73108]
[1778352262309,42.71,80907.69,1.1,0.00477,1e-05,0.73108]
[1778352268034,42.71,80901.3,1.1,0.00473,1e-05,0.72566]
[1778352268850,42.71,80901.26,1.1,0.00473,1e-05,0.72563]
[1778352270454,42.71,80901.26,1.1,0.00473,1e-05,0.72563]
[1778352271151,42.71,80900.05,1.1,0.00472,1e-05,0.72461]
[1778352277231,42.71,80899.14,1.1,0.00471,1e-05,0.72257]
[1778352279843,42.71,80898.11,1.1,0.0047,1e-05,0.72171]
[1778352282627,42.71,80898.07,1.1,0.0047,1e-05,0.72167]
[1778352285269,42.71,80898.42,1.1,0.0047,1e-05,0.72197]
[1778352286134,42.71,80898.94,1.1,0.0047,1e-05,0.72241]
[1778352286897,42.71,80898.98,1.1,0.0047,1e-05,0.72244]
[1778352287842,42.71,80898.98,1.1,0.0047,1e-05,0.72244]
[1778352290741,42.71,80898.76,1.1,0.0047,1e-05,0.72225]
[1778352292429,42.71,80898.77,1.1,0.0047,1e-05,0.72226]
[1778352294261,42.71,80898.74,1.1,0.0047,1e-05,0.72224]
[1778352294941,42.71,80897.66,1.1,0.0047,1e-05,0.72133]
[1778352297469,42.71,80896.24,1.1,0.00469,1e-05,0.72014]
[1778352297478,42.71,80896.24,1.1,0.00469,1e-05,0.72014]
[1778352298389,42.71,80896.57,1.1,0.00469,1e-05,0.72041]
[1778352299091,42.71,80896.77,1.1,0.00469,1e-05,0.72058]
[1778352302277,42.71,80894.93,1.1,0.00468,1e-05,0.71904]
[1778352302861,42.71,80895.09,1.1,0.00468,1e-05,0.71917]
[1778352303567,42.71,80895.09,1.1,0.00468,1e-05,0.71917]
[1778352304364,42.71,80895.2,1.1,0.00468,1e-05,0.71926]
[1778352305039,42.71,80895.13,1.1,0.00468,1e-05,0.71921]
[1778352305858,42.71,80895.13,1.1,0.00468,1e-05,0.71921]
[1778352306650,42.71,80895.13,1.1,0.00468,1e-05,0.71921]
[1778352307521,42.71,80895.13,1.1,0.00468,1e-05,0.71921]
[1778352309649,42.71,80895.13,1.1,0.00468,1e-05,0.71921]
[1778352311975,42.71,80895.13,1.1,0.00468,1e-05,0.71921]
[1778352318519,42.71,80891.93,1.1,0.00466,1e-05,0.71653]
[1778352323660,42.71,80891.78,1.1,0.00466,1e-05,0.7164]
[1778352325081,42.71,80891.86,1.1,0.00466,1e-05,0.71647]
[1778352326905,42.71,80889.65,1.1,0.00465,1e-05,0.71462]
[1778352327335,42.71,80889.65,1.1,0.00465,1e-05,0.71462]
[1778352332513,42.71,80884.58,1.1,0.00461,1e-05,0.70916]
[1778352333384,42.71,80884.58,1.1,0.00461,1e-05,0.70916]
[1778352334753,42.71,80884.58,1.1,0.00461,1e-05,0.70916]
[1778352335486,42.71,80884.58,1.1,0.00461,1e-05,0.70916]
[1778352340266,42.71,80884.16,1.1,0.00461,1e-05,0.70881]
[1778352342064,42.71,80883.94,1.1,0.00461,1e-05,0.70863]
[1778352347722,42.71,80884.29,1.1,0.00461,1e-05,0.70892]
[1778352353764,42.71,80881.24,1.1,0.00459,1e-05,0.7064]
[1778352356743,42.71,80881.45,1.1,0.00459,1e-05,0.70657]
[1778352357622,42.71,80882.12,1.1,0.00459,1e-05,0.70712]
[1778352360719,42.71,80881.3,1.1,0.00459,1e-05,0.70645]
[1778352361633,42.71,80881.41,1.1,0.00459,1e-05,0.70654]
[1778352364042,42.71,80881.05,1.1,0.00459,1e-05,0.70624]
[1778352364595,42.71,80881.05,1.1,0.00459,1e-05,0.70624]
[1778352370782,42.71,80876.95,1.1,0.00456,1e-05,0.70286]
[1778352371876,42.71,80873.47,1.1,0.00454,1e-05,0.7]
[1778352376398,42.71,80866.8,1.1,0.0045,1e-05,0.69455]
[1778352377192,42.71,80866.54,1.1,0.0045,1e-05,0.69434]
[1778352380309,42.71,80863.71,1.1,0.00449,1e-05,0.69204]
[1778352380848,42.71,80858.78,1.1,0.00446,1e-05,0.68805]
[1778352381830,42.71,80857.81,1.1,0.00445,1e-05,0.68727]
[1778352382540,42.71,80857.81,1.1,0.00445,1e-05,0.68727]
[1778352385814,42.71,80856.82,1.1,0.00445,1e-05,0.68647]
[1778352386698,42.71,80860.48,1.1,0.00447,1e-05,0.68942]
[1778352390604,42.71,80862.36,1.1,0.00448,1e-05,0.69095]
[1778352391573,42.71,80862.27,1.1,0.00448,1e-05,0.69087]
[1778352393378,42.71,80874.96,1.1,0.00454,1e-05,0.69999]
[1778352394094,42.71,80875.03,1.1,0.00454,1e-05,0.70005]
[1778352395495,42.71,80875.03,1.1,0.00454,1e-05,0.70005]
[1778352397330,42.71,80875.03,1.1,0.00454,1e-05,0.70005]
[1778352398124,42.71,80875.1,1.1,0.00455,1e-05,0.7001]
[1778352398849,42.71,80875.06,1.1,0.00455,1e-05,0.70007]
[1778352404114,42.71,80875.11,1.1,0.00455,1e-05,0.70011]
[1778352405216,42.71,80875.11,1.1,0.00455,1e-05,0.70011]
[1778352405905,42.71,80875.11,1.1,0.00455,1e-05,0.70011]
[1778352409989,42.71,80875.27,1.1,0.00455,1e-05,0.70024]
[1778352410730,42.71,80875.27,1.1,0.00455,1e-05,0.70024]
[1778352411496,42.71,80875.27,1.1,0.00455,1e-05,0.70024]
[1778352412433,42.71,80875.27,1.1,0.00455,1e-05,0.70024]
[1778352418212,42.71,80875.51,1.1,0.00455,1e-05,0.70044]
[1778352420871,42.71,80875.37,1.1,0.00455,1e-05,0.70033]
[1778352421741,42.71,80875.37,1.1,0.00455,1e-05,0.70033]
[1778352426943,42.71,80875.3,1.1,0.00455,1e-05,0.70027]
[1778352427646,42.71,80875.3,1.1,0.00455,1e-05,0.70027]
[1778352431912,42.71,80875.11,1.1,0.00455,1e-05,0.70011]
[1778352433799,42.71,80875.14,1.1,0.00455,1e-05,0.70014]
[1778352436191,42.71,80875.18,1.1,0.00455,1e-05,0.70017]
[1778352437637,42.71,80875.18,1.1,0.00455,1e-05,0.70017]
[1778352439397,42.71,80875.26,1.1,0.00455,1e-05,0.70024]
[1778352439989,42.71,80874.93,1.1,0.00454,1e-05,0.69996]
[1778352442529,42.71,80874.17,1.1,0.00454,1e-05,0.69934]
[1778352444297,42.71,80874.16,1.1,0.00454,1e-05,0.69933]
[1778352445634,42.71,80874.17,1.1,0.00454,1e-05,0.69934]
[1778352446473,42.71,80874.09,1.1,0.00454,1e-05,0.69928]
[1778352451095,42.71,80874.21,1.1,0.00454,1e-05,0.69937]
[1778352451875,42.71,80874.21,1.1,0.00454,1e-05,0.69937]
[1778352452920,42.71,80872.75,1.1,0.00452,1e-05,0.69695]
[1778352453627,42.71,80872.75,1.1,0.00452,1e-05,0.69695]
[1778352456676,42.71,80873.89,1.1,0.00453,1e-05,0.69788]
[1778352457623,42.71,80873.89,1.1,0.00453,1e-05,0.69788]
[1778352463531,42.71,80876.24,1.1,0.00454,1e-05,0.6998]
[1778352464316,42.71,80876.24,1.1,0.00454,1e-05,0.6998]
[1778352465073,42.71,80876.29,1.1,0.00454,1e-05,0.69984]
[1778352469866,42.71,80876.37,1.1,0.00454,1e-05,0.69991]
[1778352472034,42.71,80876.37,1.1,0.00454,1e-05,0.69991]
[1778352472966,42.71,80880.94,1.1,0.00457,1e-05,0.70367]
[1778352476053,42.71,80885.61,1.1,0.0046,1e-05,0.70752]
[1778352480585,42.71,80889.0,1.1,0.00462,1e-05,0.71033]
[1778352481581,42.71,80889.0,1.1,0.00462,1e-05,0.71033]
[1778352486692,42.71,80889.13,1.1,0.00462,1e-05,0.71044]
[1778352487555,42.71,80889.13,1.1,0.00462,1e-05,0.71044]
[1778352488390,42.71,80889.35,1.1,0.00462,1e-05,0.71062]
[1778352489850,42.71,80889.26,1.1,0.00462,1e-05,0.71055]
[1778352491920,42.71,80889.4,1.1,0.00462,1e-05,0.71066]
[1778352498668,42.71,80889.47,1.1,0.00462,1e-05,0.71072]
[1778352499639,42.71,80889.24,1.1,0.00462,1e-05,0.71053]
[1778352502675,42.71,80889.12,1.1,0.00462,1e-05,0.71043]
[1778352503573,42.71,80889.12,1.1,0.00462,1e-05,0.71043]
[1778352504208,42.71,80889.12,1.1,0.00462,1e-05,0.71043]
[1778352504985,42.71,80889.12,1.1,0.00462,1e-05,0.71043]
[1778352505913,42.71,80889.12,1.1,0.00462,1e-05,0.71043]
[1778352506821,42.71,80889.12,1.1,0.00462,1e-05,0.71043]
[1778352514890,42.71,80889.75,1.1,0.00462,1e-05,0.7097]
[1778352520932,42.71,80891.37,1.1,0.00463,1e-05,0.71105]
[1778352525967,42.71,80890.84,1.1,0.00462,1e-05,0.71061]
[1778352527406,42.71,80890.84,1.1,0.00462,1e-05,0.71061]
[1778352528223,42.71,80890.86,1.1,0.00462,1e-05,0.71062]
[1778352532752,42.71,80890.84,1.1,0.00462,1e-05,0.71061]
[1778352533553,42.71,80889.33,1.1,0.00461,1e-05,0.70936]
[1778352534471,42.71,80888.07,1.1,0.00461,1e-05,0.70831]
[1778352535118,42.71,80884.58,1.1,0.00459,1e-05,0.70542]
[1778352535869,42.71,80884.58,1.1,0.00459,1e-05,0.70542]
[1778352536822,42.71,80875.18,1.1,0.00453,1e-05,0.6977]
[1778352542081,42.71,80871.83,1.1,0.00451,1e-05,0.69497]
[1778352547075,42.71,80872.05,1.1,0.00451,1e-05,0.69515]
[1778352547846,42.71,80872.05,1.1,0.00451,1e-05,0.69515]
[1778352552767,42.71,80872.1,1.1,0.00451,1e-05,0.69519]
[1778352553565,42.71,80872.1,1.1,0.00451,1e-05,0.69519]
[1778352554860,42.71,80872.1,1.1,0.00451,1e-05,0.69519]
[1778352555008,42.71,80875.45,1.1,0.00453,1e-05,0.69792]
[1778352555611,42.71,80875.45,1.1,0.00453,1e-05,0.69792]
[1778352556440,42.71,80879.98,1.1,0.00456,1e-05,0.70164]
[1778352562924,42.71,80884.86,1.1,0.00459,1e-05,0.70566]
[1778352564706,42.71,80885.6,1.1,0.00459,1e-05,0.70627]
[1778352567981,42.71,80886.15,1.1,0.0046,1e-05,0.70672]
[1778352568784,42.71,80888.75,1.1,0.00461,1e-05,0.70887]
[1778352572541,42.71,80888.75,1.1,0.00461,1e-05,0.70887]
[1778352573428,42.71,80888.75,1.1,0.0046,1e-05,0.70763]
[1778352574765,42.71,80888.75,1.1,0.0046,1e-05,0.70763]
[1778352575572,42.71,80888.75,1.1,0.0046,1e-05,0.70763]
[1778352582364,42.71,80890.76,1.1,0.00461,1e-05,0.70929]
[1778352584616,42.71,80891.69,1.1,0.00462,1e-05,0.71006]
[1778352585490,42.71,80891.87,1.1,0.00462,1e-05,0.71021]
[1778352590307,42.71,80894.03,1.1,0.00463,1e-05,0.71201]
[1778352591001,42.71,80894.03,1.1,0.00463,1e-05,0.71201]
[1778352591972,42.71,80893.77,1.1,0.00463,1e-05,0.71179]
[1778352592798,42.71,80893.73,1.1,0.00463,1e-05,0.71176]
[1778352594440,42.71,80893.73,1.1,0.00463,1e-05,0.71176]
[1778352595930,42.71,80893.73,1.1,0.00463,1e-05,0.71176]
[1778352601497,42.71,80894.25,1.1,0.00464,1e-05,0.71219]
[1778352607639,42.71,80894.34,1.1,0.00464,1e-05,0.71227]
[1778352609136,42.71,80894.45,1.1,0.00464,1e-05,0.71236]
[1778352612277,42.71,80893.41,1.1,0.00463,1e-05,0.71149]
[1778352614050,42.71,80893.39,1.1,0.00463,1e-05,0.71148]
[1778352616358,42.71,80896.24,1.1,0.00465,1e-05,0.71385]
[1778352617076,42.71,80896.3,1.1,0.00465,1e-05,0.7139]
[1778352620438,42.71,80896.21,1.1,0.00465,1e-05,0.71383]
[1778352621145,42.71,80895.9,1.1,0.00465,1e-05,0.71357]
[1778352622753,42.71,80895.83,1.1,0.00465,1e-05,0.71351]
[1778352623594,42.71,80895.78,1.1,0.00464,1e-05,0.71347]
[1778352628690,42.71,80891.72,1.1,0.00462,1e-05,0.71009]
[1778352634945,42.71,80892.84,1.1,0.00462,1e-05,0.70977]
[1778352635594,42.71,80892.84,1.1,0.00462,1e-05,0.70977]
[1778352637372,42.71,80892.65,1.1,0.00462,1e-05,0.70961]
[1778352638201,42.71,80892.65,1.1,0.00462,1e-05,0.70961]
[1778352643794,42.71,80891.57,1.1,0.00461,1e-05,0.70872]
[1778352649836,42.71,80891.49,1.1,0.00461,1e-05,0.70865]
[1778352650900,42.71,80891.49,1.1,0.00461,1e-05,0.70865]
[1778352651641,42.71,80891.46,1.1,0.00461,1e-05,0.70862]
[1778352656980,42.71,80891.84,1.1,0.00461,1e-05,0.70894]
[1778352657657,42.71,80891.84,1.1,0.00461,1e-05,0.70894]
[1778352661037,42.71,80891.76,1.1,0.00461,1e-05,0.70887]
[1778352661848,42.71,80891.76,1.1,0.00461,1e-05,0.70887]
[1778352663797,42.71,80894.51,1.1,0.00463,1e-05,0.71116]
[1778352664690,42.71,80894.99,1.1,0.00463,1e-05,0.71156]
[1778352665366,42.71,80896.01,1.1,0.00464,1e-05,0.7124]
[1778352665985,42.71,80896.01,1.1,0.00464,1e-05,0.7124]
[1778352674698,42.71,80897.01,1.1,0.00464,1e-05,0.71324]
[1778352676478,42.71,80896.94,1.1,0.00464,1e-05,0.71318]
[1778352682644,42.71,80895.47,1.1,0.00463,1e-05,0.71196]
[1778352683640,42.71,80895.47,1.1,0.00463,1e-05,0.71196]
[1778352684453,42.71,80895.47,1.1,0.00463,1e-05,0.71196]
[1778352685430,42.71,80895.47,1.1,0.00463,1e-05,0.71196]
[1778352686198,42.71,80895.68,1.1,0.00464,1e-05,0.71213]
[1778352686933,42.71,80895.68,1.1,0.00464,1e-05,0.71213]
[1778352690128,42.71,80895.78,1.1,0.00464,1e-05,0.71221]
[1778352691703,42.71,80895.78,1.1,0.00464,1e-05,0.71221]
[1778352695539,42.71,80895.78,1.1,0.00464,1e-05,0.71221]
[1778352697041,42.71,80895.78,1.1,0.00463,1e-05,0.71096]
[1778352699478,42.71,80895.78,1.1,0.00463,1e-05,0.71096]
[1778352702048,42.71,80895.79,1.1,0.00463,1e-05,0.71097]
[1778352702844,42.71,80895.82,1.1,0.00463,1e-05,0.71099]
[1778352703656,42.71,80895.82,1.1,0.00463,1e-05,0.71099]
[1778352708304,42.71,80895.82,1.1,0.00463,1e-05,0.71099]
[1778352709259,42.71,80895.82,1.1,0.00463,1e-05,0.71099]
[1778352711372,42.71,80895.75,1.1,0.00463,1e-05,0.71094]
[1778352712250,42.71,80895.83,1.1,0.00463,1e-05,0.711]
[1778352712928,42.71,80895.83,1.1,0.00463,1e-05,0.711]
[1778352713769,42.71,80895.75,1.1,0.00463,1e-05,0.71094]
[1778352720359,42.71,80896.19,1.1,0.00463,1e-05,0.7113]
[1778352721440,42.71,80896.19,1.1,0.00463,1e-05,0.7113]
[1778352728384,42.71,80896.03,1.1,0.00463,1e-05,0.71117]
[1778352729931,42.71,80896.03,1.1,0.00463,1e-05,0.71117]
[1778352732027,42.71,80896.06,1.1,0.00463,1e-05,0.71119]
[1778352734969,42.71,80896.16,1.1,0.00463,1e-05,0.71128]
[1778352735643,42.71,80896.16,1.1,0.00463,1e-05,0.71128]
[1778352742141,42.71,80896.15,1.1,0.00463,1e-05,0.71127]
[1778352742735,42.71,80896.15,1.1,0.00463,1e-05,0.71127]
[1778352747607,42.71,80896.11,1.1,0.00463,1e-05,0.71124]
[1778352748571,42.71,80896.13,1.1,0.00463,1e-05,0.71125]
[1778352753338,42.71,80896.11,1.1,0.00463,1e-05,0.71124]
[1778352754183,42.71,80896.11,1.1,0.00463,1e-05,0.71124]
[1778352758373,42.71,80896.16,1.1,0.00462,1e-05,0.71003]
[1778352760163,42.71,80896.16,1.1,0.00462,1e-05,0.71003]
[1778352761966,42.71,80896.19,1.1,0.00462,1e-05,0.71005]
[1778352762782,42.71,80896.23,1.1,0.00462,1e-05,0.71008]
[1778352771267,42.71,80896.19,1.1,0.00462,1e-05,0.71005]
[1778352772163,42.71,80896.19,1.1,0.00462,1e-05,0.71005]
[1778352772835,42.71,80896.19,1.1,0.00462,1e-05,0.71005]
[1778352773710,42.71,80896.19,1.1,0.00462,1e-05,0.71005]
[1778352775155,42.71,80896.05,1.1,0.00462,1e-05,0.70993]
[1778352776101,42.71,80896.09,1.1,0.00462,1e-05,0.70997]
[1778352778307,42.71,80896.09,1.1,0.00462,1e-05,0.70997]
[1778352778972,42.71,80896.09,1.1,0.00462,1e-05,0.70997]
[1778352781430,42.71,80896.18,1.1,0.00462,1e-05,0.71004]
[1778352782370,42.71,80896.18,1.1,0.00462,1e-05,0.71004]
[1778352786170,42.71,80896.33,1.1,0.00462,1e-05,0.71017]
[1778352787719,42.71,80896.68,1.1,0.00463,1e-05,0.71046]
[1778352788547,42.71,80897.39,1.1,0.00463,1e-05,0.71105]
[1778352788917,42.71,80897.39,1.1,0.00463,1e-05,0.71105]
[1778352788956,42.71,80897.39,1.1,0.00463,1e-05,0.71105]
[1778352789027,42.71,80897.39,1.1,0.00463,1e-05,0.71105]
[1778352797870,42.71,80913.37,1.1,0.00473,1e-05,0.72444]
[1778352801711,42.71,80911.05,1.1,0.00471,1e-05,0.72248]
[1778352802651,42.71,80910.22,1.1,0.00471,1e-05,0.72178]
[1778352803476,42.71,80910.79,1.1,0.00471,1e-05,0.72227]
[1778352804041,42.71,80910.79,1.1,0.00471,1e-05,0.72227]
[1778352810885,42.71,80911.2,1.1,0.00471,1e-05,0.72261]
[1778352812316,42.71,80910.59,1.1,0.0047,1e-05,0.72083]
[1778352813023,42.71,80910.59,1.1,0.0047,1e-05,0.72083]
[1778352813642,42.71,80909.62,1.1,0.0047,1e-05,0.72001]
[1778352815194,42.71,80909.79,1.1,0.0047,1e-05,0.72016]
[1778352816907,42.71,80910.31,1.1,0.0047,1e-05,0.72059]
[1778352819315,42.71,80910.24,1.1,0.0047,1e-05,0.72054]
[1778352820166,42.71,80910.24,1.1,0.0047,1e-05,0.72054]
[1778352827078,42.71,80910.48,1.1,0.0047,1e-05,0.72074]
[1778352833121,42.71,80910.36,1.1,0.0047,1e-05,0.72064]
[1778352836223,42.71,80910.31,1.1,0.0047,1e-05,0.72059]
[1778352836306,42.71,80910.1,1.1,0.0047,1e-05,0.72042]
[1778352840123,42.71,80905.27,1.1,0.00467,1e-05,0.71637]
[1778352841529,42.71,80905.2,1.1,0.00467,1e-05,0.71631]
[1778352844021,42.71,80905.2,1.1,0.00467,1e-05,0.71631]
[1778352844702,42.71,80905.2,1.1,0.00467,1e-05,0.71631]
[1778352847571,42.71,80905.2,1.1,0.00467,1e-05,0.71631]
[1778352848251,42.71,80905.2,1.1,0.00467,1e-05,0.71631]
[1778352848879,42.71,80905.2,1.1,0.00467,1e-05,0.71631]
[1778352849727,42.71,80905.2,1.1,0.00467,1e-05,0.71631]
[1778352855085,42.71,80905.2,1.1,0.00467,1e-05,0.71631]
[1778352856623,42.71,80905.2,1.1,0.00467,1e-05,0.71631]
[1778352859842,42.71,80904.63,1.1,0.00467,1e-05,0.71583]
[1778352860608,42.71,80904.63,1.1,0.00467,1e-05,0.71583]
[1778352864314,42.71,80904.62,1.1,0.00467,1e-05,0.71582]
[1778352865069,42.71,80904.62,1.1,0.00467,1e-05,0.71582]
[1778352868416,42.71,80904.61,1.1,0.00467,1e-05,0.71581]
[1778352869423,42.71,80904.61,1.1,0.00467,1e-05,0.71581]
[1778352871074,42.71,80904.57,1.1,0.00467,1e-05,0.71578]
[1778352871963,42.71,80904.57,1.1,0.00466,1e-05,0.71452]
[1778352877442,42.71,80904.57,1.1,0.00466,1e-05,0.71452]
[1778352877912,42.71,80904.57,1.1,0.00466,1e-05,0.71452]
[1778352879999,42.71,80904.54,1.1,0.00466,1e-05,0.7145]
[1778352882303,42.71,80904.37,1.1,0.00466,1e-05,0.71435]
[1778352883989,42.71,80903.32,1.1,0.00465,1e-05,0.71348]
[1778352884706,42.71,80901.23,1.1,0.00464,1e-05,0.71174]
[1778352889438,42.71,80900.97,1.1,0.00464,1e-05,0.71152]
[1778352890247,42.71,80900.97,1.1,0.00464,1e-05,0.71152]
[1778352896565,42.71,80901.1,1.1,0.00464,1e-05,0.71163]
[1778352901799,42.71,80900.91,1.1,0.00464,1e-05,0.71147]
[1778352902635,42.71,80901.23,1.1,0.00464,1e-05,0.71174]
[1778352908153,42.71,80901.4,1.1,0.00464,1e-05,0.71188]
[1778352908838,42.71,80901.21,1.1,0.00464,1e-05,0.71172]
[1778352915698,42.71,80901.22,1.1,0.00464,1e-05,0.71173]
[1778352918876,42.71,80901.3,1.1,0.00464,1e-05,0.71179]
[1778352919547,42.71,80901.3,1.1,0.00464,1e-05,0.71179]
[1778352921563,42.71,80901.44,1.1,0.00464,1e-05,0.71191]
[1778352923402,42.71,80901.35,1.1,0.00464,1e-05,0.71184]
[1778352928789,42.71,80899.66,1.1,0.00463,1e-05,0.71043]
[1778352930458,42.71,80899.66,1.1,0.00463,1e-05,0.71043]
[1778352931375,42.71,80899.66,1.1,0.00463,1e-05,0.71043]
[1778352939866,42.71,80899.17,1.1,0.00462,1e-05,0.70877]
[1778352946038,42.71,80897.91,1.1,0.00461,1e-05,0.70773]
[1778352946740,42.71,80897.64,1.1,0.00461,1e-05,0.7075]
[1778352946771,42.71,80897.64,1.1,0.00461,1e-05,0.7075]
[1778352946846,42.71,80897.64,1.1,0.00461,1e-05,0.7075]
[1778352951952,42.71,80888.93,1.1,0.00456,1e-05,0.70032]
[1778352953037,42.71,80888.93,1.1,0.00456,1e-05,0.70032]
[1778352953634,42.71,80889.5,1.1,0.00456,1e-05,0.70079]
[1778352958726,42.71,80891.04,1.1,0.00457,1e-05,0.70205]
[1778352960393,42.71,80890.92,1.1,0.00457,1e-05,0.70195]
[1778352965752,42.71,80889.03,1.1,0.00456,1e-05,0.7004]
[1778352965805,42.71,80889.03,1.1,0.00456,1e-05,0.7004]
[1778352969200,42.71,80887.4,1.1,0.00455,1e-05,0.69906]
[1778352969923,42.71,80887.43,1.1,0.00455,1e-05,0.69909]
[1778352972965,42.71,80887.67,1.1,0.00455,1e-05,0.69928]
[1778352973702,42.71,80887.95,1.1,0.00455,1e-05,0.69951]
[1778352974506,42.71,80887.95,1.1,0.00455,1e-05,0.69951]
[1778352975304,42.71,80887.95,1.1,0.00455,1e-05,0.69951]
[1778352977555,42.71,80887.31,1.1,0.00455,1e-05,0.69899]
[1778352979312,42.71,80887.43,1.1,0.00455,1e-05,0.69909]
[1778352988540,42.71,80887.16,1.1,0.00455,1e-05,0.69887]
[1778352989270,42.71,80887.16,1.1,0.00455,1e-05,0.69887]
[1778352994680,42.71,80886.95,1.1,0.00454,1e-05,0.69746]
[1778352995439,42.71,80886.95,1.1,0.00454,1e-05,0.69746]
[1778352996159,42.71,80887.42,1.1,0.00454,1e-05,0.69784]
[1778352997656,42.71,80888.6,1.1,0.00455,1e-05,0.69881]
[1778353003176,42.71,80888.23,1.1,0.00454,1e-05,0.69851]
[1778353012378,42.71,80888.93,1.1,0.00455,1e-05,0.69908]
[1778353013817,42.71,80888.93,1.1,0.00455,1e-05,0.69908]
[1778353014566,42.71,80888.93,1.1,0.00455,1e-05,0.69908]
[1778353021441,42.71,80888.57,1.1,0.00455,1e-05,0.69878]
[1778353024785,42.71,80888.57,1.1,0.00455,1e-05,0.69878]
[1778353025483,42.71,80888.57,1.1,0.00455,1e-05,0.69878]
[1778353028754,42.71,80888.41,1.1,0.00455,1e-05,0.69865]
[1778353029585,42.71,80888.42,1.1,0.00455,1e-05,0.69866]
[1778353036550,42.71,80889.03,1.1,0.00455,1e-05,0.69916]
[1778353038110,42.71,80889.03,1.1,0.00455,1e-05,0.69916]
[1778353038805,42.71,80889.12,1.1,0.00455,1e-05,0.69923]
[1778353040859,42.71,80889.12,1.1,0.00455,1e-05,0.69923]
[1778353043390,42.71,80889.08,1.1,0.00455,1e-05,0.6992]
[1778353044791,42.71,80889.02,1.1,0.00455,1e-05,0.69915]
[1778353045632,42.71,80888.83,1.1,0.00455,1e-05,0.699]
[1778353050702,42.71,80888.98,1.1,0.00455,1e-05,0.69912]
[1778353051697,42.71,80888.89,1.1,0.00455,1e-05,0.69905]
[1778353054264,42.71,80889.17,1.1,0.00454,1e-05,0.69804]
[1778353055059,42.71,80889.2,1.1,0.00454,1e-05,0.69806]
[1778353059509,42.71,80889.23,1.1,0.00454,1e-05,0.69809]
[1778353061990,42.71,80889.19,1.1,0.00454,1e-05,0.69805]
[1778353062757,42.71,80889.23,1.1,0.00454,1e-05,0.69809]
[1778353063676,42.71,80889.23,1.1,0.00454,1e-05,0.69809]
[1778353064409,42.71,80889.23,1.1,0.00454,1e-05,0.69809]
[1778353065041,42.71,80889.06,1.1,0.00454,1e-05,0.69795]
[1778353067375,42.71,80888.92,1.1,0.00454,1e-05,0.69783]
[1778353068092,42.71,80888.96,1.1,0.00454,1e-05,0.69787]
[1778353069543,42.71,80888.67,1.1,0.00454,1e-05,0.69763]
[1778353070243,42.71,80888.67,1.1,0.00454,1e-05,0.69763]
[1778353070929,42.71,80888.43,1.1,0.00454,1e-05,0.69743]
[1778353071893,42.71,80888.47,1.1,0.00454,1e-05,0.69746]
[1778353074521,42.71,80888.47,1.1,0.00454,1e-05,0.69746]
[1778353076008,42.71,80888.47,1.1,0.00454,1e-05,0.69746]
[1778353083256,42.71,80887.5,1.1,0.00453,1e-05,0.69667]
[1778353084045,42.71,80887.5,1.1,0.00453,1e-05,0.69667]
[1778353087981,42.71,80887.21,1.1,0.00453,1e-05,0.69643]
[1778353088752,42.71,80887.83,1.1,0.00453,1e-05,0.69694]
[1778353092684,42.71,80887.83,1.1,0.00453,1e-05,0.69694]
[1778353093478,42.71,80887.83,1.1,0.00453,1e-05,0.69694]
[1778353094865,42.71,80887.69,1.1,0.00453,1e-05,0.69683]
[1778353096561,42.71,80887.76,1.1,0.00453,1e-05,0.69688]
[1778353097393,42.71,80887.76,1.1,0.00453,1e-05,0.69688]
[1778353098993,42.71,80887.98,1.1,0.00453,1e-05,0.69706]
[1778353100694,42.71,80887.86,1.1,0.00453,1e-05,0.69697]
[1778353101507,42.71,80887.86,1.1,0.00453,1e-05,0.69697]
[1778353110061,42.71,80887.76,1.1,0.00453,1e-05,0.69688]
[1778353112403,42.71,80887.76,1.1,0.00453,1e-05,0.69688]
[1778353113210,42.71,80887.86,1.1,0.00453,1e-05,0.69573]
[1778353116223,42.71,80888.01,1.1,0.00453,1e-05,0.69585]
[1778353117868,42.71,80888.07,1.1,0.00453,1e-05,0.6959]
[1778353120048,42.71,80888.1,1.1,0.00453,1e-05,0.69593]
[1778353121893,42.71,80888.1,1.1,0.00453,1e-05,0.69593]
[1778353123389,42.71,80888.1,1.1,0.00453,1e-05,0.69593]
[1778353124227,42.71,80887.58,1.1,0.00452,1e-05,0.6955]
[1778353129196,42.71,80887.93,1.1,0.00453,1e-05,0.69579]
[1778353130000,42.71,80887.87,1.1,0.00453,1e-05,0.69574]
[1778353130621,42.71,80887.88,1.1,0.00453,1e-05,0.69575]
[1778353131485,42.71,80887.88,1.1,0.00453,1e-05,0.69575]
[1778353132232,42.71,80888.05,1.1,0.00453,1e-05,0.69588]
[1778353132871,42.71,80888.08,1.1,0.00453,1e-05,0.69591]
[1778353141595,42.71,80888.08,1.1,0.00453,1e-05,0.69591]
[1778353142384,42.71,80888.08,1.1,0.00453,1e-05,0.69591]
[1778353146455,42.71,80888.08,1.1,0.00453,1e-05,0.69591]
[1778353147232,42.71,80888.12,1.1,0.00453,1e-05,0.69594]
[1778353147948,42.71,80888.12,1.1,0.00453,1e-05,0.69594]
[1778353149492,42.71,80888.12,1.1,0.00453,1e-05,0.69594]
[1778353150265,42.71,80888.12,1.1,0.00453,1e-05,0.69594]
[1778353153229,42.71,80888.15,1.1,0.00453,1e-05,0.69597]
[1778353156544,42.71,80895.7,1.1,0.00457,1e-05,0.70216]
[1778353158387,42.71,80899.71,1.1,0.0046,1e-05,0.70547]
[1778353162413,42.71,80899.49,1.1,0.0046,1e-05,0.70529]
[1778353163178,42.71,80900.63,1.1,0.0046,1e-05,0.70623]
[1778353172348,42.71,80900.91,1.1,0.0046,1e-05,0.70646]
[1778353173201,42.71,80900.91,1.1,0.0046,1e-05,0.70522]
[1778353173867,42.71,80900.91,1.1,0.0046,1e-05,0.70522]
[1778353174656,42.71,80900.91,1.1,0.0046,1e-05,0.70522]
[1778353177940,42.71,80900.4,1.1,0.00459,1e-05,0.70479]
[1778353179761,42.71,80899.86,1.1,0.00459,1e-05,0.70435]
[1778353185588,42.71,80899.31,1.1,0.00459,1e-05,0.70389]
[1778353187563,42.71,80899.34,1.1,0.00459,1e-05,0.70392]
[1778353188445,42.71,80897.88,1.1,0.00458,1e-05,0.70271]
[1778353190558,42.71,80897.88,1.1,0.00458,1e-05,0.70271]
[1778353191448,42.71,80897.88,1.1,0.00458,1e-05,0.70271]
[1778353192196,42.71,80898.12,1.1,0.00458,1e-05,0.70291]
[1778353192902,42.71,80898.12,1.1,0.00458,1e-05,0.70291]
[1778353196726,42.71,80898.06,1.1,0.00458,1e-05,0.70286]
[1778353197686,42.71,80898.06,1.1,0.00458,1e-05,0.70286]
[1778353201587,42.71,80898.09,1.1,0.00458,1e-05,0.70289]
[1778353203038,42.71,80902.52,1.1,0.00461,1e-05,0.70655]
[1778353207724,42.71,80903.4,1.1,0.00461,1e-05,0.70728]
[1778353208420,42.71,80903.4,1.1,0.00461,1e-05,0.70728]
[1778353212452,42.71,80903.4,1.1,0.00461,1e-05,0.70728]
[1778353213380,42.71,80903.4,1.1,0.00461,1e-05,0.70728]
[1778353214992,42.71,80903.4,1.1,0.00461,1e-05,0.70728]
[1778353216691,42.71,80903.4,1.1,0.00461,1e-05,0.70728]
[1778353219351,42.71,80903.44,1.1,0.00461,1e-05,0.70731]
[1778353220118,42.71,80903.44,1.1,0.00461,1e-05,0.70731]
[1778353220720,42.71,80903.44,1.1,0.00461,1e-05,0.70731]
[1778353221510,42.71,80903.44,1.1,0.00461,1e-05,0.70731]
[1778353224509,42.71,80903.44,1.1,0.00461,1e-05,0.70731]
[1778353225334,42.71,80904.79,1.1,0.00462,1e-05,0.70843]
[1778353226356,42.71,80907.42,1.1,0.00463,1e-05,0.71062]
[1778353227851,42.71,80910.76,1.1,0.00465,1e-05,0.7134]
[1778353228619,42.71,80910.76,1.1,0.00465,1e-05,0.7134]
[1778353229423,42.71,80910.5,1.1,0.00465,1e-05,0.71318]
[1778353234934,42.71,80917.77,1.1,0.00469,1e-05,0.71801]
[1778353237103,42.71,80917.61,1.1,0.00469,1e-05,0.71787]
[1778353238185,42.71,80917.61,1.1,0.00469,1e-05,0.71787]
[1778353243997,42.71,80917.91,1.1,0.00469,1e-05,0.71812]
[1778353247504,42.71,80917.91,1.1,0.00469,1e-05,0.71812]
[1778353248298,42.71,80917.77,1.1,0.00469,1e-05,0.71801]
[1778353249093,42.71,80917.77,1.1,0.00469,1e-05,0.71801]
[1778353249805,42.71,80917.77,1.1,0.00469,1e-05,0.71801]
[1778353257387,42.71,80918.02,1.1,0.00469,1e-05,0.71822]
[1778353258842,42.71,80918.02,1.1,0.00469,1e-05,0.71822]
[1778353260893,42.71,80917.68,1.1,0.00469,1e-05,0.71793]
[1778353261818,42.71,80917.68,1.1,0.00469,1e-05,0.71793]
[1778353261918,42.71,80917.68,1.1,0.00469,1e-05,0.71793]
[1778353262500,42.71,80917.68,1.1,0.00469,1e-05,0.71793]
[1778353268165,42.71,80904.9,1.1,0.00461,1e-05,0.70727]
[1778353273200,42.71,80906.35,1.1,0.00462,1e-05,0.70847]
[1778353273979,42.71,80906.35,1.1,0.00462,1e-05,0.70847]
[1778353274665,42.71,80906.35,1.1,0.00462,1e-05,0.70847]
[1778353276372,42.71,80906.55,1.1,0.00462,1e-05,0.70864]
[1778353277938,42.71,80906.59,1.1,0.00462,1e-05,0.70867]
[1778353283270,42.71,80906.52,1.1,0.00462,1e-05,0.70861]
[1778353288305,42.71,80906.27,1.1,0.00462,1e-05,0.70841]
[1778353288769,42.71,80906.27,1.1,0.00462,1e-05,0.70841]
[1778353290546,42.71,80906.27,1.1,0.00462,1e-05,0.70841]
[1778353299384,42.71,80905.12,1.1,0.00461,1e-05,0.7062]
[1778353304418,42.71,80905.55,1.1,0.00461,1e-05,0.70656]
[1778353308618,42.71,80905.74,1.1,0.00461,1e-05,0.70671]
[1778353309525,42.71,80905.74,1.1,0.00461,1e-05,0.70671]
[1778353310877,42.71,80905.59,1.1,0.00461,1e-05,0.70659]
[1778353311695,42.71,80905.59,1.1,0.00461,1e-05,0.70659]
[1778353312557,42.71,80905.59,1.1,0.00461,1e-05,0.70659]
[1778353313548,42.71,80905.62,1.1,0.00461,1e-05,0.70661]
[1778353318153,42.71,80905.19,1.1,0.00461,1e-05,0.70626]
[1778353318742,42.71,80905.19,1.1,0.00461,1e-05,0.70626]
[1778353324563,42.71,80904.91,1.1,0.0046,1e-05,0.70603]
[1778353329598,42.71,80904.57,1.1,0.0046,1e-05,0.70575]
[1778353332161,42.71,80905.15,1.1,0.00461,1e-05,0.70623]
[1778353333082,42.71,80905.15,1.1,0.00461,1e-05,0.70623]
[1778353333672,42.71,80905.15,1.1,0.00461,1e-05,0.70623]
[1778353334496,42.71,80905.3,1.1,0.00461,1e-05,0.70635]
[1778353336076,42.71,80905.27,1.1,0.00461,1e-05,0.70633]
[1778353336803,42.71,80905.27,1.1,0.00461,1e-05,0.70633]
[1778353338368,42.71,80905.3,1.1,0.00461,1e-05,0.70635]
[1778353339092,42.71,80906.33,1.1,0.00461,1e-05,0.7072]
[1778353339850,42.71,80906.64,1.1,0.00461,1e-05,0.70746]
[1778353340632,42.71,80906.64,1.1,0.00461,1e-05,0.70746]
[1778353343374,42.71,80907.83,1.1,0.00462,1e-05,0.70845]
[1778353344136,42.71,80907.75,1.1,0.00462,1e-05,0.70838]
[1778353350399,42.71,80907.77,1.1,0.00462,1e-05,0.7084]
[1778353351079,42.71,80907.77,1.1,0.00462,1e-05,0.7084]
[1778353353506,42.71,80907.55,1.1,0.00461,1e-05,0.70696]
[1778353354264,42.71,80907.68,1.1,0.00461,1e-05,0.70707]
[1778353358129,42.71,80907.96,1.1,0.00461,1e-05,0.7073]
[1778353359146,42.71,80907.96,1.1,0.00461,1e-05,0.7073]
[1778353363644,42.71,80907.95,1.1,0.00461,1e-05,0.70729]
[1778353364472,42.71,80907.95,1.1,0.00461,1e-05,0.70729]
[1778353365201,42.71,80907.99,1.1,0.00461,1e-05,0.70733]
[1778353365967,42.71,80907.99,1.1,0.00461,1e-05,0.70733]
[1778353367536,42.71,80908.02,1.1,0.00461,1e-05,0.70735]
[1778353368395,42.71,80908.1,1.1,0.00461,1e-05,0.70742]
[1778353370924,42.71,80908.1,1.1,0.00461,1e-05,0.70742]
[1778353371988,42.71,80908.1,1.1,0.00461,1e-05,0.70742]
[1778353377936,42.71,80908.71,1.1,0.00462,1e-05,0.70793]
[1778353379608,42.71,80908.71,1.1,0.00462,1e-05,0.70793]
[1778353380505,42.71,80908.25,1.1,0.00462,1e-05,0.70754]
[1778353382197,42.71,80908.25,1.1,0.00462,1e-05,0.70754]
[1778353383045,42.71,80908.11,1.1,0.00461,1e-05,0.70743]
[1778353389013,42.71,80912.72,1.1,0.00464,1e-05,0.71126]
[1778353391921,42.71,80912.64,1.1,0.00464,1e-05,0.71119]
[1778353392809,42.71,80912.64,1.1,0.00464,1e-05,0.71119]
[1778353395475,42.71,80912.84,1.1,0.00464,1e-05,0.71136]
[1778353396357,42.71,80912.84,1.1,0.00464,1e-05,0.71136]
[1778353401116,42.71,80908.25,1.1,0.00462,1e-05,0.70754]
[1778353401134,42.71,80908.25,1.1,0.00462,1e-05,0.70754]
[1778353401199,42.71,80908.25,1.1,0.00462,1e-05,0.70754]
[1778353401311,42.71,80908.25,1.1,0.00462,1e-05,0.70754]
[1778353402489,42.71,80905.86,1.1,0.0046,1e-05,0.70556]
[1778353403347,42.71,80897.93,1.1,0.00455,1e-05,0.69903]
[1778353404243,42.71,80895.18,1.1,0.00454,1e-05,0.69677]
[1778353405053,42.71,80894.82,1.1,0.00454,1e-05,0.69648]
[1778353406435,42.71,80893.02,1.1,0.00453,1e-05,0.695]
[1778353407291,42.71,80885.38,1.1,0.00448,1e-05,0.68879]
[1778353413184,42.71,80878.09,1.1,0.00443,1e-05,0.68168]
[1778353424742,42.71,80878.48,1.1,0.00443,1e-05,0.68199]
[1778353429197,42.71,80877.88,1.1,0.00443,1e-05,0.68151]
[1778353429967,42.71,80878.25,1.1,0.00443,1e-05,0.6818]
[1778353430717,42.71,80878.25,1.1,0.00443,1e-05,0.6818]
[1778353431597,42.71,80878.5,1.1,0.00443,1e-05,0.68201]
[1778353434409,42.71,80878.43,1.1,0.00443,1e-05,0.68195]
[1778353435164,42.71,80878.43,1.1,0.00443,1e-05,0.68195]
[1778353437343,42.71,80878.39,1.1,0.00443,1e-05,0.68192]
[1778353438325,42.71,80878.39,1.1,0.00443,1e-05,0.68192]
[1778353442699,42.71,80878.94,1.1,0.00444,1e-05,0.68236]
[1778353445057,42.71,80878.75,1.1,0.00443,1e-05,0.68221]
[1778353445803,42.71,80878.75,1.1,0.00443,1e-05,0.68221]
[1778353446617,42.71,80878.72,1.1,0.00443,1e-05,0.68218]
[1778353452461,42.71,80878.49,1.1,0.00443,1e-05,0.682]
[1778353454557,42.71,80878.64,1.1,0.00443,1e-05,0.68212]
[1778353454739,42.71,80878.64,1.1,0.00443,1e-05,0.68212]
[1778353461535,42.71,80877.76,1.1,0.00443,1e-05,0.68141]
[1778353462322,42.71,80877.76,1.1,0.00443,1e-05,0.68141]
[1778353465825,42.71,80877.72,1.1,0.00443,1e-05,0.68138]
[1778353466559,42.71,80877.83,1.1,0.00443,1e-05,0.68147]
[1778353468995,42.71,80877.79,1.1,0.00443,1e-05,0.68143]
[1778353469653,42.71,80877.79,1.1,0.00443,1e-05,0.68143]
[1778353471170,42.71,80877.79,1.1,0.00443,1e-05,0.68143]
[1778353472086,42.71,80877.79,1.1,0.00443,1e-05,0.68143]
[1778353472932,42.71,80877.79,1.1,0.00443,1e-05,0.68143]
[1778353473631,42.71,80877.79,1.1,0.00443,1e-05,0.68143]
[1778353475004,42.71,80877.79,1.1,0.00442,1e-05,0.68022]
[1778353475625,42.71,80877.79,1.1,0.00442,1e-05,0.68022]
[1778353480658,42.71,80876.25,1.1,0.00441,1e-05,0.67898]
[1778353482091,42.71,80876.25,1.1,0.00441,1e-05,0.67898]
[1778353483022,42.71,80876.25,1.1,0.00441,1e-05,0.67898]
[1778353486914,42.71,80875.68,1.1,0.00441,1e-05,0.67853]
[1778353487694,42.71,80874.62,1.1,0.0044,1e-05,0.67768]
[1778353488460,42.71,80874.55,1.1,0.0044,1e-05,0.67762]
[1778353490113,42.71,80873.29,1.1,0.00439,1e-05,0.67661]
[1778353493194,42.71,80873.25,1.1,0.00439,1e-05,0.67658]
[1778353493747,42.71,80873.25,1.1,0.00439,1e-05,0.67658]
[1778353494686,42.71,80873.25,1.1,0.00439,1e-05,0.67658]
[1778353495405,42.71,80873.29,1.1,0.00439,1e-05,0.67661]
[1778353496115,42.71,80873.25,1.1,0.00439,1e-05,0.67658]
[1778353496864,42.71,80873.25,1.1,0.00439,1e-05,0.67658]
[1778353498632,42.71,80873.22,1.1,0.00439,1e-05,0.67656]
[1778353499464,42.71,80873.22,1.1,0.00439,1e-05,0.67656]
[1778353500359,42.71,80873.22,1.1,0.00439,1e-05,0.67656]
[1778353501127,42.71,80873.64,1.1,0.0044,1e-05,0.67689]
[1778353502657,42.71,80874.38,1.1,0.0044,1e-05,0.67748]
[1778353504345,42.71,80875.52,1.1,0.00441,1e-05,0.6784]
[1778353506194,42.71,80870.56,1.1,0.00438,1e-05,0.67443]
[1778353506968,42.71,80870.56,1.1,0.00438,1e-05,0.67443]
[1778353507647,42.71,80869.58,1.1,0.00437,1e-05,0.67365]
[1778353508404,42.71,80869.61,1.1,0.00437,1e-05,0.67368]
[1778353508448,42.71,80869.61,1.1,0.00437,1e-05,0.67368]
[1778353509842,42.71,80869.41,1.1,0.00437,1e-05,0.67352]
[1778353512688,42.71,80870.1,1.1,0.00438,1e-05,0.67407]
[1778353513606,42.71,80871.3,1.1,0.00438,1e-05,0.67502]
[1778353516012,42.71,80871.52,1.1,0.00438,1e-05,0.6752]
[1778353516866,42.71,80871.52,1.1,0.00438,1e-05,0.6752]
[1778353523961,42.71,80882.83,1.1,0.00445,1e-05,0.68427]
[1778353524395,42.71,80882.83,1.1,0.00445,1e-05,0.68427]
[1778353526447,42.71,80887.44,1.1,0.00448,1e-05,0.688]
[1778353526612,42.71,80887.44,1.1,0.00448,1e-05,0.688]
[1778353526742,42.71,80887.44,1.1,0.00448,1e-05,0.688]
[1778353526904,42.71,80887.44,1.1,0.00448,1e-05,0.688]
[1778353527692,42.71,80891.02,1.1,0.0045,1e-05,0.69091]
[1778353533026,42.71,80896.14,1.1,0.00452,1e-05,0.69384]
[1778353540075,42.71,80899.12,1.1,0.00454,1e-05,0.69628]
[1778353543627,42.71,80898.92,1.1,0.00454,1e-05,0.69612]
[1778353544404,42.71,80899.38,1.1,0.00454,1e-05,0.69649]
[1778353551527,42.71,80899.51,1.1,0.00454,1e-05,0.6966]
[1778353553333,42.71,80895.56,1.1,0.00452,1e-05,0.69337]
[1778353558642,42.71,80894.33,1.1,0.00451,1e-05,0.69237]
[1778353560292,42.71,80894.39,1.1,0.00451,1e-05,0.69242]
[1778353563610,42.71,80894.32,1.1,0.00451,1e-05,0.69236]
[1778353564456,42.71,80894.32,1.1,0.00451,1e-05,0.69236]
[1778353566168,42.71,80894.34,1.1,0.00451,1e-05,0.69238]
[1778353566825,42.71,80894.34,1.1,0.00451,1e-05,0.69238]
[1778353571871,42.71,80893.84,1.1,0.00451,1e-05,0.69197]
[1778353571881,42.71,80893.84,1.1,0.00451,1e-05,0.69197]
[1778353573306,42.71,80877.92,1.1,0.00441,1e-05,0.6791]
[1778353576672,42.71,80871.6,1.1,0.00438,1e-05,0.67405]
[1778353577515,42.71,80871.51,1.1,0.00438,1e-05,0.67398]
[1778353584383,42.71,80872.12,1.1,0.00438,1e-05,0.67447]
[1778353589418,42.71,80871.92,1.1,0.00438,1e-05,0.67431]
[1778353594453,42.71,80872.26,1.1,0.00437,1e-05,0.67337]
[1778353596697,42.71,80872.13,1.1,0.00437,1e-05,0.67327]
[1778353597537,42.71,80872.09,1.1,0.00437,1e-05,0.67323]
[1778353602621,42.71,80872.09,1.1,0.00437,1e-05,0.67323]
[1778353603659,42.71,80872.09,1.1,0.00437,1e-05,0.67323]
[1778353604497,42.71,80872.06,1.1,0.00437,1e-05,0.67321]
[1778353605340,42.71,80872.06,1.1,0.00437,1e-05,0.67321]
[1778353610565,42.71,80872.07,1.1,0.00437,1e-05,0.67322]
[1778353613518,42.71,80871.68,1.1,0.00437,1e-05,0.67291]
[1778353614394,42.71,80871.72,1.1,0.00437,1e-05,0.67294]
[1778353616861,42.71,80872.0,1.1,0.00437,1e-05,0.67316]
[1778353617615,42.71,80871.97,1.1,0.00437,1e-05,0.67314]
[1778353623045,42.71,80872.11,1.1,0.00437,1e-05,0.67325]
[1778353623759,42.71,80873.61,1.1,0.00438,1e-05,0.67445]
[1778353628344,42.71,80873.36,1.1,0.00438,1e-05,0.67425]
[1778353629249,42.71,80873.36,1.1,0.00438,1e-05,0.67425]
[1778353634910,42.71,80873.36,1.1,0.00438,1e-05,0.67425]
[1778353635484,42.71,80873.36,1.1,0.00438,1e-05,0.67425]
[1778353640776,42.71,80873.79,1.1,0.00438,1e-05,0.67459]
[1778353645811,42.71,80873.6,1.1,0.00438,1e-05,0.67444]
[1778353647216,42.71,80873.44,1.1,0.00438,1e-05,0.67431]
[1778353648699,42.71,80873.57,1.1,0.00438,1e-05,0.67441]
[1778353653868,42.71,80872.99,1.1,0.00437,1e-05,0.67274]
[1778353656401,42.71,80872.99,1.1,0.00437,1e-05,0.67274]
[1778353657293,42.71,80872.95,1.1,0.00437,1e-05,0.67271]
[1778353662931,42.71,80872.55,1.1,0.00437,1e-05,0.67239]
[1778353668132,42.71,80872.96,1.1,0.00437,1e-05,0.67272]
[1778353669934,42.71,80872.87,1.1,0.00437,1e-05,0.67265]
[1778353674991,42.71,80872.15,1.1,0.00437,1e-05,0.67207]
[1778353675604,42.71,80871.76,1.1,0.00436,1e-05,0.67176]
[1778353678665,42.71,80871.76,1.1,0.00436,1e-05,0.67176]
[1778353679488,42.71,80871.72,1.1,0.00436,1e-05,0.67173]
[1778353682240,42.71,80877.22,1.1,0.00439,1e-05,0.67611]
[1778353682888,42.71,80877.22,1.1,0.00439,1e-05,0.67611]
[1778353684518,42.71,80880.14,1.1,0.00441,1e-05,0.67845]
[1778353684732,42.71,80880.14,1.1,0.00441,1e-05,0.67845]
[1778353686778,42.71,80890.29,1.1,0.00447,1e-05,0.68663]
[1778353687681,42.71,80891.57,1.1,0.00448,1e-05,0.68766]
[1778353690198,42.71,80891.28,1.1,0.00448,1e-05,0.68743]
[1778353691922,42.71,80891.28,1.1,0.00448,1e-05,0.68743]
[1778353697173,42.71,80890.95,1.1,0.00447,1e-05,0.68716]
[1778353697351,42.71,80890.95,1.1,0.00447,1e-05,0.68716]
[1778353698963,42.71,80890.95,1.1,0.00447,1e-05,0.68716]
[1778353700563,42.71,80892.0,1.1,0.00448,1e-05,0.68801]
[1778353701497,42.71,80892.0,1.1,0.00448,1e-05,0.68801]
[1778353703896,42.71,80892.4,1.1,0.00448,1e-05,0.68834]
[1778353704591,42.71,80892.28,1.1,0.00448,1e-05,0.68824]
[1778353709598,42.71,80892.4,1.1,0.00448,1e-05,0.68834]
[1778353710583,42.71,80892.4,1.1,0.00448,1e-05,0.68834]
[1778353711232,42.71,80892.4,1.1,0.00448,1e-05,0.68834]
[1778353711898,42.71,80892.4,1.1,0.00448,1e-05,0.68834]
[1778353712569,42.71,80892.45,1.1,0.00447,1e-05,0.68715]
[1778353713424,42.71,80892.59,1.1,0.00448,1e-05,0.68726]
[1778353714126,42.71,80892.59,1.1,0.00448,1e-05,0.68726]
[1778353714988,42.71,80892.59,1.1,0.00448,1e-05,0.68726]
[1778353725370,42.71,80892.4,1.1,0.00447,1e-05,0.68711]
[1778353730405,42.71,80892.35,1.1,0.00447,1e-05,0.68707]
[1778353734417,42.71,80889.28,1.1,0.00446,1e-05,0.68458]
[1778353735157,42.71,80889.28,1.1,0.00446,1e-05,0.68458]
[1778353736712,42.71,80884.82,1.1,0.00443,1e-05,0.68099]
[1778353737582,42.71,80885.1,1.1,0.00443,1e-05,0.68121]
[1778353743496,42.71,80885.6,1.1,0.00443,1e-05,0.68162]
[1778353746215,42.71,80885.6,1.1,0.00443,1e-05,0.68162]
[1778353746918,42.71,80885.6,1.1,0.00443,1e-05,0.68162]
[1778353747662,42.71,80885.6,1.1,0.00443,1e-05,0.68162]
[1778353749346,42.71,80885.66,1.1,0.00444,1e-05,0.68167]
[1778353749976,42.71,80885.66,1.1,0.00444,1e-05,0.68167]
[1778353752024,42.71,80885.66,1.1,0.00444,1e-05,0.68167]
[1778353754427,42.71,80885.66,1.1,0.00444,1e-05,0.68167]
[1778353756124,42.71,80885.66,1.1,0.00444,1e-05,0.68167]
[1778353761623,42.71,80885.49,1.1,0.00443,1e-05,0.68153]
[1778353767573,42.71,80885.67,1.1,0.00444,1e-05,0.68167]
[1778353768474,42.71,80886.1,1.1,0.00444,1e-05,0.68202]
[1778353769123,42.71,80886.1,1.1,0.00444,1e-05,0.68202]
[1778353769889,42.71,80885.94,1.1,0.00444,1e-05,0.68189]
[1778353775721,42.71,80885.86,1.1,0.00443,1e-05,0.68061]
[1778353778203,42.71,80885.86,1.1,0.00443,1e-05,0.68061]
[1778353778651,42.71,80885.86,1.1,0.00443,1e-05,0.68061]
[1778353783699,42.71,80886.29,1.1,0.00443,1e-05,0.68095]
[1778353784115,42.71,80886.29,1.1,0.00443,1e-05,0.68095]
[1778353784879,42.71,80885.1,1.1,0.00442,1e-05,0.67999]
[1778353785621,42.71,80885.49,1.1,0.00443,1e-05,0.68031]
[1778353792465,42.71,80884.2,1.1,0.00442,1e-05,0.67927]
[1778353793458,42.71,80884.36,1.1,0.00442,1e-05,0.6794]
[1778353793708,42.71,80884.36,1.1,0.00442,1e-05,0.6794]
[1778353793845,42.71,80884.36,1.1,0.00442,1e-05,0.6794]
[1778353798600,42.71,80883.43,1.1,0.00441,1e-05,0.67865]
[1778353799394,42.71,80883.43,1.1,0.00441,1e-05,0.67865]
[1778353800111,42.71,80883.43,1.1,0.00441,1e-05,0.67865]
[1778353802099,42.71,80883.81,1.1,0.00442,1e-05,0.67896]
[1778353804683,42.71,80882.77,1.1,0.00441,1e-05,0.67813]
[1778353805377,42.71,80882.77,1.1,0.00441,1e-05,0.67813]
[1778353806727,42.71,80882.77,1.1,0.00441,1e-05,0.67813]
[1778353807595,42.71,80882.77,1.1,0.00441,1e-05,0.67813]
[1778353811077,42.71,80876.13,1.1,0.00437,1e-05,0.67282]
[1778353811083,42.71,80876.13,1.1,0.00437,1e-05,0.67282]
[1778353812179,42.71,80876.27,1.1,0.00437,1e-05,0.67293]
[1778353813134,42.71,80873.12,1.1,0.00436,1e-05,0.67043]
[1778353818213,42.71,80865.91,1.1,0.00431,1e-05,0.66473]
[1778353818964,42.71,80865.87,1.1,0.00431,1e-05,0.6647]
[1778353822158,42.71,80864.75,1.1,0.00431,1e-05,0.66382]
[1778353822992,42.71,80861.95,1.1,0.00429,1e-05,0.66162]
[1778353825890,42.71,80861.81,1.1,0.00429,1e-05,0.66151]
[1778353826644,42.71,80868.97,1.1,0.00433,1e-05,0.66714]
[1778353828334,42.71,80872.51,1.1,0.00435,1e-05,0.66995]
[1778353829146,42.71,80872.51,1.1,0.00435,1e-05,0.66995]
[1778353829949,42.71,80870.99,1.1,0.00434,1e-05,0.66874]
[1778353830825,42.71,80872.22,1.1,0.00435,1e-05,0.66972]
[1778353833052,42.71,80871.98,1.1,0.00434,1e-05,0.66832]
[1778353833868,42.71,80871.95,1.1,0.00434,1e-05,0.6683]
[1778353838482,42.71,80872.54,1.1,0.00434,1e-05,0.66877]
[1778353839195,42.71,80872.54,1.1,0.00434,1e-05,0.66877]
[1778353842455,42.71,80870.86,1.1,0.00433,1e-05,0.66744]
[1778353843350,42.71,80870.86,1.1,0.00433,1e-05,0.66744]
[1778353844866,42.71,80870.86,1.1,0.00433,1e-05,0.66744]
[1778353846389,42.71,80870.99,1.1,0.00434,1e-05,0.66754]
[1778353847057,42.71,80870.99,1.1,0.00434,1e-05,0.66754]
[1778353847894,42.71,80870.95,1.1,0.00434,1e-05,0.66751]
[1778353850808,42.71,80870.99,1.1,0.00434,1e-05,0.66754]
[1778353851838,42.71,80870.99,1.1,0.00434,1e-05,0.66754]
[1778353861324,42.71,80870.43,1.1,0.00433,1e-05,0.6671]
[1778353861709,42.71,80870.43,1.1,0.00433,1e-05,0.6671]
[1778353862801,42.71,80870.43,1.1,0.00433,1e-05,0.6671]
[1778353865655,42.71,80869.81,1.1,0.00433,1e-05,0.66661]
[1778353866564,42.71,80869.81,1.1,0.00433,1e-05,0.66661]
[1778353868228,42.71,80869.78,1.1,0.00433,1e-05,0.66658]
[1778353868780,42.71,80869.78,1.1,0.00433,1e-05,0.66658]
[1778353871979,42.71,80869.81,1.1,0.00433,1e-05,0.66661]
[1778353872724,42.71,80870.31,1.1,0.00433,1e-05,0.667]
[1778353875369,42.71,80870.29,1.1,0.00433,1e-05,0.66699]
[1778353876982,42.71,80870.29,1.1,0.00433,1e-05,0.66699]
[1778353881442,42.71,80870.19,1.1,0.00433,1e-05,0.66691]
[1778353882223,42.71,80870.19,1.1,0.00433,1e-05,0.66691]
[1778353883709,42.71,80870.19,1.1,0.00433,1e-05,0.66691]
[1778353884493,42.71,80870.19,1.1,0.00433,1e-05,0.66691]
[1778353885340,42.71,80870.19,1.1,0.00433,1e-05,0.66691]
[1778353885893,42.71,80870.15,1.1,0.00433,1e-05,0.66687]
[1778353888885,42.71,80870.14,1.1,0.00433,1e-05,0.66687]
[1778353889644,42.71,80870.14,1.1,0.00433,1e-05,0.66687]
[1778353892130,42.71,80870.14,1.1,0.00433,1e-05,0.66687]
[1778353892911,42.71,80870.13,1.1,0.00432,1e-05,0.66566]
[1778353893946,42.71,80870.13,1.1,0.00432,1e-05,0.66566]
[1778353894657,42.71,80870.13,1.1,0.00432,1e-05,0.66566]
[1778353895462,42.71,80870.14,1.1,0.00432,1e-05,0.66567]
[1778353896350,42.71,80870.14,1.1,0.00432,1e-05,0.66567]
[1778353896904,42.71,80870.14,1.1,0.00432,1e-05,0.66567]
[1778353898530,42.71,80872.64,1.1,0.00434,1e-05,0.66764]
[1778353899320,42.71,80872.64,1.1,0.00434,1e-05,0.66764]
[1778353899922,42.71,80872.13,1.1,0.00433,1e-05,0.66724]
[1778353905065,42.71,80872.2,1.1,0.00433,1e-05,0.66729]
[1778353905553,42.71,80872.2,1.1,0.00433,1e-05,0.66729]
[1778353910056,42.71,80872.2,1.1,0.00433,1e-05,0.66729]
[1778353911625,42.71,80872.2,1.1,0.00433,1e-05,0.66729]
[1778353916709,42.71,80872.61,1.1,0.00434,1e-05,0.66762]
[1778353918191,42.71,80872.61,1.1,0.00434,1e-05,0.66762]
[1778353918695,42.71,80872.61,1.1,0.00434,1e-05,0.66762]
[1778353919652,42.71,80872.61,1.1,0.00434,1e-05,0.66762]
[1778353920382,42.71,80872.61,1.1,0.00434,1e-05,0.66762]
[1778353922944,42.71,80872.54,1.1,0.00434,1e-05,0.66756]
[1778353923812,42.71,80872.54,1.1,0.00434,1e-05,0.66756]
[1778353926618,42.71,80872.68,1.1,0.00434,1e-05,0.66767]
[1778353927364,42.71,80872.68,1.1,0.00434,1e-05,0.66767]
[1778353930439,42.71,80872.68,1.1,0.00434,1e-05,0.66767]
[1778353932070,42.71,80872.68,1.1,0.00434,1e-05,0.66767]
[1778353935869,42.71,80872.2,1.1,0.00433,1e-05,0.66729]
[1778353936653,42.71,80872.2,1.1,0.00433,1e-05,0.66729]
[1778353941504,42.71,80872.48,1.1,0.00434,1e-05,0.66751]
[1778353942384,42.71,80872.48,1.1,0.00434,1e-05,0.66751]
[1778353943995,42.71,80872.45,1.1,0.00434,1e-05,0.66749]
[1778353944642,42.71,80872.45,1.1,0.00434,1e-05,0.66749]
[1778353945409,42.71,80872.45,1.1,0.00434,1e-05,0.66749]
[1778353946322,42.71,80872.2,1.1,0.00433,1e-05,0.66729]
[1778353954975,42.71,80872.2,1.1,0.00433,1e-05,0.66609]
[1778353958664,42.71,80872.2,1.1,0.00433,1e-05,0.66609]
[1778353959404,42.71,80872.2,1.1,0.00433,1e-05,0.66609]
[1778353962821,42.71,80872.2,1.1,0.00433,1e-05,0.66609]
[1778353963643,42.71,80872.2,1.1,0.00433,1e-05,0.66609]
[1778353965144,42.71,80872.2,1.1,0.00433,1e-05,0.66609]
[1778353968502,42.71,80872.2,1.1,0.00433,1e-05,0.66609]
[1778353969365,42.71,80872.2,1.1,0.00433,1e-05,0.66609]
[1778353970637,42.71,80872.2,1.1,0.00433,1e-05,0.66609]
[1778353972459,42.71,80872.13,1.1,0.00433,1e-05,0.66603]
[1778353973418,42.71,80872.13,1.1,0.00433,1e-05,0.66603]
[1778353974829,42.71,80872.2,1.1,0.00433,1e-05,0.66609]
[1778353975171,42.71,80872.2,1.1,0.00433,1e-05,0.66609]
[1778353976939,42.71,80878.31,1.1,0.00436,1e-05,0.67093]
[1778353977048,42.71,80878.31,1.1,0.00436,1e-05,0.67093]
[1778353980516,42.71,80880.14,1.1,0.00437,1e-05,0.67238]
[1778353981438,42.71,80880.14,1.1,0.00437,1e-05,0.67238]
[1778353982434,42.71,80880.14,1.1,0.00437,1e-05,0.67238]
[1778353983086,42.71,80881.04,1.1,0.00438,1e-05,0.6731]
[1778353988208,42.71,80881.35,1.1,0.00438,1e-05,0.67335]
[1778353995875,42.71,80881.41,1.1,0.00438,1e-05,0.6734]
[1778353996663,42.71,80881.41,1.1,0.00438,1e-05,0.6734]
[1778354000381,42.71,80881.44,1.1,0.00438,1e-05,0.67342]
[1778354001301,42.71,80881.55,1.1,0.00438,1e-05,0.67351]
[1778354007335,42.71,80881.69,1.1,0.00438,1e-05,0.67362]
[1778354008146,42.71,80881.66,1.1,0.00438,1e-05,0.6736]
[1778354010750,42.71,80882.01,1.1,0.00438,1e-05,0.67387]
[1778354011698,42.71,80882.01,1.1,0.00438,1e-05,0.67387]
[1778354013475,42.71,80881.94,1.1,0.00438,1e-05,0.67261]
[1778354014202,42.71,80881.61,1.1,0.00437,1e-05,0.67234]
[1778354018463,42.71,80880.82,1.1,0.00437,1e-05,0.67172]
[1778354019354,42.71,80881.0,1.1,0.00437,1e-05,0.67186]
[1778354025467,42.71,80883.57,1.1,0.00438,1e-05,0.67391]
[1778354028296,42.71,80884.62,1.1,0.00439,1e-05,0.67474]
[1778354029214,42.71,80884.82,1.1,0.00439,1e-05,0.6749]
[1778354033873,42.71,80885.07,1.1,0.00439,1e-05,0.6751]
[1778354034576,42.71,80885.07,1.1,0.00439,1e-05,0.6751]
[1778354037008,42.71,80885.1,1.1,0.00439,1e-05,0.67513]
[1778354037860,42.71,80884.58,1.1,0.00439,1e-05,0.67471]
[1778354039448,42.71,80884.73,1.1,0.00439,1e-05,0.67483]
[1778354041051,42.71,80884.58,1.1,0.00439,1e-05,0.67471]
[1778354046614,42.71,80884.33,1.1,0.00439,1e-05,0.67451]
[1778354048999,42.71,80884.32,1.1,0.00439,1e-05,0.6745]
[1778354049579,42.71,80884.34,1.1,0.00439,1e-05,0.67452]
[1778354050400,42.71,80884.34,1.1,0.00439,1e-05,0.67452]
[1778354052125,42.71,80883.09,1.1,0.00438,1e-05,0.67352]
[1778354052884,42.71,80883.12,1.1,0.00438,1e-05,0.67355]
[1778354053677,42.71,80883.22,1.1,0.00438,1e-05,0.67363]
[1778354055342,42.71,80883.24,1.1,0.00438,1e-05,0.67364]
[1778354056031,42.71,80883.24,1.1,0.00438,1e-05,0.67364]
[1778354062351,42.71,80883.63,1.1,0.00438,1e-05,0.67395]
[1778354063057,42.71,80883.68,1.1,0.00439,1e-05,0.67399]
[1778354068899,42.71,80883.84,1.1,0.00439,1e-05,0.67412]
[1778354069651,42.71,80883.61,1.1,0.00438,1e-05,0.67394]
[1778354077601,42.71,80883.86,1.1,0.00438,1e-05,0.67292]
[1778354079457,42.71,80883.87,1.1,0.00438,1e-05,0.67293]
[1778354084882,42.71,80883.57,1.1,0.00438,1e-05,0.67269]
[1778354089917,42.71,80883.57,1.1,0.00438,1e-05,0.67269]
[1778354091066,42.71,80883.57,1.1,0.00438,1e-05,0.67269]
[1778354091860,42.71,80883.58,1.1,0.00438,1e-05,0.6727]
[1778354092496,42.71,80883.58,1.1,0.00438,1e-05,0.6727]
[1778354093442,42.71,80883.38,1.1,0.00438,1e-05,0.67254]
[1778354096513,42.71,80883.38,1.1,0.00438,1e-05,0.67254]
[1778354097413,42.71,80883.38,1.1,0.00438,1e-05,0.67254]
[1778354099314,42.71,80883.38,1.1,0.00438,1e-05,0.67254]
[1778354100122,42.71,80883.38,1.1,0.00438,1e-05,0.67254]
[1778354104012,42.71,80883.42,1.1,0.00438,1e-05,0.67257]
[1778354104897,42.71,80883.42,1.1,0.00438,1e-05,0.67257]
[1778354107157,42.71,80883.33,1.1,0.00438,1e-05,0.6725]
[1778354108625,42.71,80883.52,1.1,0.00438,1e-05,0.67265]
[1778354112068,42.71,80883.52,1.1,0.00438,1e-05,0.67265]
[1778354112700,42.71,80883.52,1.1,0.00438,1e-05,0.67265]
[1778354114403,42.71,80882.19,1.1,0.00437,1e-05,0.67159]
[1778354114828,42.71,80878.09,1.1,0.00435,1e-05,0.66834]
[1778354116538,42.71,80874.68,1.1,0.00433,1e-05,0.66564]
[1778354117461,42.71,80871.54,1.1,0.00431,1e-05,0.66317]
[1778354118848,42.71,80871.53,1.1,0.00431,1e-05,0.66316]
[1778354119634,42.71,80869.46,1.1,0.0043,1e-05,0.66153]
[1778354120570,42.71,80869.46,1.1,0.0043,1e-05,0.66153]
[1778354122340,42.71,80868.79,1.1,0.00429,1e-05,0.66101]
[1778354124669,42.71,80868.99,1.1,0.00429,1e-05,0.66116]
[1778354125431,42.71,80868.99,1.1,0.00429,1e-05,0.66116]
[1778354129268,42.71,80868.99,1.1,0.00429,1e-05,0.66116]
[1778354130025,42.71,80868.62,1.1,0.00429,1e-05,0.66087]
[1778354136239,42.71,80868.31,1.1,0.00428,1e-05,0.65944]
[1778354141274,42.71,80868.26,1.1,0.00428,1e-05,0.6594]
[1778354142083,42.71,80868.26,1.1,0.00428,1e-05,0.6594]
[1778354142776,42.71,80868.29,1.1,0.00428,1e-05,0.65942]
[1778354147149,42.71,80867.06,1.1,0.00428,1e-05,0.65846]
[1778354148637,42.71,80867.58,1.1,0.00428,1e-05,0.65886]
[1778354152639,42.71,80867.86,1.1,0.00428,1e-05,0.65908]
[1778354153475,42.71,80867.86,1.1,0.00428,1e-05,0.65908]
[1778354155169,42.71,80867.86,1.1,0.00428,1e-05,0.65908]
[1778354156021,42.71,80867.86,1.1,0.00428,1e-05,0.65908]
[1778354159772,42.71,80867.86,1.1,0.00428,1e-05,0.65908]
[1778354162448,42.71,80867.92,1.1,0.00428,1e-05,0.65913]
[1778354164753,42.71,80867.52,1.1,0.00428,1e-05,0.65882]
[1778354165606,42.71,80867.52,1.1,0.00428,1e-05,0.65882]
[1778354167878,42.71,80867.98,1.1,0.00428,1e-05,0.65918]
[1778354169487,42.71,80867.98,1.1,0.00428,1e-05,0.65918]
[1778354177526,42.71,80868.12,1.1,0.00428,1e-05,0.65929]
[1778354178189,42.71,80868.12,1.1,0.00428,1e-05,0.65929]
[1778354178956,42.71,80867.36,1.1,0.00428,1e-05,0.65869]
[1778354183453,42.71,80868.54,1.1,0.00428,1e-05,0.65962]
[1778354184273,42.71,80868.58,1.1,0.00428,1e-05,0.65965]
[1778354185763,42.71,80868.58,1.1,0.00428,1e-05,0.65965]
[1778354187347,42.71,80868.58,1.1,0.00428,1e-05,0.65965]
[1778354189472,42.71,80868.5,1.1,0.00428,1e-05,0.65958]
[1778354190363,42.71,80868.5,1.1,0.00428,1e-05,0.65958]
[1778354195351,42.71,80868.2,1.1,0.00427,1e-05,0.65816]
[1778354196055,42.71,80868.15,1.1,0.00427,1e-05,0.65812]
[1778354196681,42.71,80868.15,1.1,0.00427,1e-05,0.65812]
[1778354197632,42.71,80867.85,1.1,0.00427,1e-05,0.65788]
[1778354199901,42.71,80867.26,1.1,0.00427,1e-05,0.65742]
[1778354200160,42.71,80867.26,1.1,0.00427,1e-05,0.65742]
[1778354200745,42.71,80857.52,1.1,0.00421,1e-05,0.64985]
[1778354200944,42.71,80857.52,1.1,0.00421,1e-05,0.64985]
[1778354207736,42.71,80854.95,1.1,0.0042,1e-05,0.64786]
[1778354213427,42.71,80854.88,1.1,0.0042,1e-05,0.64781]
[1778354214105,42.71,80855.07,1.1,0.0042,1e-05,0.64795]
[1778354214730,42.71,80855.33,1.1,0.0042,1e-05,0.64815]
[1778354216353,42.71,80855.33,1.1,0.0042,1e-05,0.64815]
[1778354220532,42.71,80855.15,1.1,0.0042,1e-05,0.64802]
[1778354221563,42.71,80855.15,1.1,0.0042,1e-05,0.64802]
[1778354224138,42.71,80855.15,1.1,0.0042,1e-05,0.64802]
[1778354224798,42.71,80855.36,1.1,0.0042,1e-05,0.64818]
[1778354227982,42.71,80854.56,1.1,0.0042,1e-05,0.64756]
[1778354229437,42.71,80855.01,1.1,0.0042,1e-05,0.64791]
[1778354230895,42.71,80854.13,1.1,0.0042,1e-05,0.64723]
[1778354232464,42.71,80850.59,1.1,0.00418,1e-05,0.6445]
[1778354235244,42.71,80836.4,1.1,0.0041,1e-05,0.63368]
[1778354236606,42.71,80835.65,1.1,0.00409,1e-05,0.63311]
[1778354237500,42.71,80836.3,1.1,0.0041,1e-05,0.6336]
[1778354238334,42.71,80837.66,1.1,0.00411,1e-05,0.63463]
[1778354243990,42.71,80836.24,1.1,0.0041,1e-05,0.63356]
[1778354247333,42.71,80835.21,1.1,0.00409,1e-05,0.63278]
[1778354248685,42.71,80835.9,1.1,0.0041,1e-05,0.6333]
[1778354253174,42.71,80836.58,1.1,0.00409,1e-05,0.63265]
[1778354254477,42.71,80836.62,1.1,0.00409,1e-05,0.63269]
[1778354256123,42.71,80836.19,1.1,0.00409,1e-05,0.63236]
[1778354256702,42.71,80836.19,1.1,0.00409,1e-05,0.63236]
[1778354258467,42.71,80836.08,1.1,0.00409,1e-05,0.63228]
[1778354259864,42.71,80835.96,1.1,0.00409,1e-05,0.63219]
[1778354262976,42.71,80835.82,1.1,0.00409,1e-05,0.63208]
[1778354264567,42.71,80835.82,1.1,0.00409,1e-05,0.63208]
[1778354266415,42.71,80834.19,1.1,0.00408,1e-05,0.63085]
[1778354266572,42.71,80834.19,1.1,0.00408,1e-05,0.63085]
[1778354268106,42.71,80828.78,1.1,0.00405,1e-05,0.62678]
[1778354268842,42.71,80826.85,1.1,0.00404,1e-05,0.62533]
[1778354270381,42.71,80826.85,1.1,0.00404,1e-05,0.62533]
[1778354271170,42.71,80826.67,1.1,0.00404,1e-05,0.6252]
[1778354275202,42.71,80825.17,1.1,0.00403,1e-05,0.62407]
[1778354275771,42.71,80825.17,1.1,0.00403,1e-05,0.62407]
[1778354277430,42.71,80823.88,1.1,0.00402,1e-05,0.62311]
[1778354278450,42.71,80826.47,1.1,0.00404,1e-05,0.62505]
[1778354281822,42.71,80827.58,1.1,0.00404,1e-05,0.62588]
[1778354281949,42.71,80827.58,1.1,0.00404,1e-05,0.62588]
[1778354282925,42.71,80831.49,1.1,0.00406,1e-05,0.62881]
[1778354283652,42.71,80831.49,1.1,0.00406,1e-05,0.62881]
[1778354286136,42.71,80835.55,1.1,0.00409,1e-05,0.63188]
[1778354286603,42.71,80835.55,1.1,0.00409,1e-05,0.63188]
[1778354289657,42.71,80835.89,1.1,0.00409,1e-05,0.63213]
[1778354290400,42.71,80835.92,1.1,0.00409,1e-05,0.63216]
[1778354296355,42.71,80836.0,1.1,0.00409,1e-05,0.63222]
[1778354301390,42.71,80836.49,1.1,0.00409,1e-05,0.63259]
[1778354303341,42.71,80836.35,1.1,0.00409,1e-05,0.63248]
[1778354304375,42.71,80836.44,1.1,0.00409,1e-05,0.63255]
[1778354307352,42.71,80837.37,1.1,0.0041,1e-05,0.63325]
[1778354308029,42.71,80837.66,1.1,0.0041,1e-05,0.63347]
[1778354309446,42.71,80838.03,1.1,0.0041,1e-05,0.63375]
[1778354310382,42.71,80838.03,1.1,0.0041,1e-05,0.63375]
[1778354318509,42.71,80837.47,1.1,0.00409,1e-05,0.63217]
[1778354323629,42.71,80836.55,1.1,0.00408,1e-05,0.63147]
[1778354325158,42.71,80836.55,1.1,0.00408,1e-05,0.63147]
[1778354329411,42.71,80837.04,1.1,0.00409,1e-05,0.63184]
[1778354330195,42.71,80837.06,1.1,0.00409,1e-05,0.63186]
[1778354333325,42.71,80837.01,1.1,0.00409,1e-05,0.63182]
[1778354335643,42.71,80837.04,1.1,0.00409,1e-05,0.63184]
[1778354339487,42.71,80837.22,1.1,0.00409,1e-05,0.63198]
[1778354340416,42.71,80837.21,1.1,0.00409,1e-05,0.63197]
[1778354341252,42.71,80837.1,1.1,0.00409,1e-05,0.63189]
[1778354342965,42.71,80837.08,1.1,0.00409,1e-05,0.63187]
[1778354348719,42.71,80837.84,1.1,0.00409,1e-05,0.63245]
[1778354348942,42.71,80837.84,1.1,0.00409,1e-05,0.63245]
[1778354349632,42.71,80837.84,1.1,0.00409,1e-05,0.63245]
[1778354352097,42.71,80837.38,1.1,0.00409,1e-05,0.6321]
[1778354352995,42.71,80837.38,1.1,0.00409,1e-05,0.6321]
[1778354358789,42.71,80838.23,1.1,0.00409,1e-05,0.63274]
[1778354362897,42.71,80838.25,1.1,0.00409,1e-05,0.63276]
[1778354363641,42.71,80838.25,1.1,0.00409,1e-05,0.63276]
[1778354366404,42.71,80839.47,1.1,0.0041,1e-05,0.63368]
[1778354366708,42.71,80839.47,1.1,0.0041,1e-05,0.63368]
[1778354367047,42.71,80847.07,1.1,0.00414,1e-05,0.63946]
[1778354367081,42.71,80847.07,1.1,0.00414,1e-05,0.63946]
[1778354367106,42.71,80847.07,1.1,0.00414,1e-05,0.63946]
[1778354367707,42.71,80847.07,1.1,0.00414,1e-05,0.63946]
[1778354368579,42.71,80852.37,1.1,0.00417,1e-05,0.64352]
[1778354369562,42.71,80854.6,1.1,0.00418,1e-05,0.64524]
[1778354372723,42.71,80860.95,1.1,0.00422,1e-05,0.65014]
[1778354372823,42.71,80860.95,1.1,0.00422,1e-05,0.65014]
[1778354380317,42.71,80871.09,1.1,0.00427,1e-05,0.65684]
[1778354381189,42.71,80877.07,1.1,0.0043,1e-05,0.66152]
[1778354383614,42.71,80886.67,1.1,0.00436,1e-05,0.6691]
[1778354383692,42.71,80886.67,1.1,0.00436,1e-05,0.6691]
[1778354384012,42.71,80886.98,1.1,0.00436,1e-05,0.66935]
[1778354384781,42.71,80886.98,1.1,0.00436,1e-05,0.66935]
[1778354390968,42.71,80880.2,1.1,0.00432,1e-05,0.66399]
[1778354391783,42.71,80880.2,1.1,0.00432,1e-05,0.66399]
[1778354392957,42.71,80881.55,1.1,0.00433,1e-05,0.66505]
[1778354393719,42.71,80881.55,1.1,0.00433,1e-05,0.66505]
[1778354401575,42.71,80888.89,1.1,0.00437,1e-05,0.67087]
[1778354402476,42.71,80891.3,1.1,0.00438,1e-05,0.67279]
[1778354405632,42.71,80891.13,1.1,0.00438,1e-05,0.67265]
[1778354406525,42.71,80891.13,1.1,0.00438,1e-05,0.67265]
[1778354408196,42.71,80891.13,1.1,0.00438,1e-05,0.67265]
[1778354408944,42.71,80891.2,1.1,0.00438,1e-05,0.67271]
[1778354414378,42.71,80891.16,1.1,0.00438,1e-05,0.67268]
[1778354414532,42.71,80891.16,1.1,0.00438,1e-05,0.67268]
[1778354415214,42.71,80891.16,1.1,0.00438,1e-05,0.67268]
[1778354415809,42.71,80891.16,1.1,0.00438,1e-05,0.67268]
[1778354419021,42.71,80885.42,1.1,0.00435,1e-05,0.66811]
[1778354419662,42.71,80885.42,1.1,0.00435,1e-05,0.66811]
[1778354425253,42.71,80883.27,1.1,0.00434,1e-05,0.66641]
[1778354428463,42.71,80880.49,1.1,0.00432,1e-05,0.66421]
[1778354428757,42.71,80880.49,1.1,0.00432,1e-05,0.66421]
[1778354428830,42.71,80880.49,1.1,0.00432,1e-05,0.66421]
[1778354430033,42.71,80878.95,1.1,0.00431,1e-05,0.663]
[1778354435324,42.71,80876.81,1.1,0.00429,1e-05,0.66012]
[1778354438749,42.71,80879.29,1.1,0.00431,1e-05,0.66207]
[1778354439468,42.71,80879.19,1.1,0.00431,1e-05,0.66199]
[1778354445393,42.71,80880.75,1.1,0.00431,1e-05,0.66322]
[1778354450815,42.71,80880.14,1.1,0.00431,1e-05,0.66274]
[1778354451626,42.71,80879.78,1.1,0.00431,1e-05,0.66245]
[1778354453963,42.71,80879.74,1.1,0.00431,1e-05,0.66242]
[1778354454665,42.71,80879.74,1.1,0.00431,1e-05,0.66242]
[1778354462531,42.71,80879.84,1.1,0.00431,1e-05,0.6625]
[1778354463506,42.71,80879.84,1.1,0.00431,1e-05,0.6625]
[1778354464338,42.71,80879.84,1.1,0.00431,1e-05,0.6625]
[1778354476411,42.71,80879.66,1.1,0.00431,1e-05,0.66236]
[1778354477059,42.71,80879.66,1.1,0.00431,1e-05,0.66236]
[1778354480208,42.71,80879.5,1.1,0.00431,1e-05,0.66223]
[1778354481595,42.71,80879.5,1.1,0.00431,1e-05,0.66223]
[1778354484701,42.71,80879.5,1.1,0.00431,1e-05,0.66223]
[1778354485661,42.71,80879.5,1.1,0.00431,1e-05,0.66223]
[1778354493748,42.71,80879.22,1.1,0.0043,1e-05,0.66081]
[1778354494044,42.71,80879.22,1.1,0.0043,1e-05,0.66081]
[1778354494801,42.71,80879.22,1.1,0.0043,1e-05,0.66081]
[1778354496721,42.71,80885.38,1.1,0.00433,1e-05,0.66567]
[1778354497394,42.71,80894.3,1.1,0.00438,1e-05,0.67275]
[1778354499778,42.71,80900.05,1.1,0.00442,1e-05,0.67735]
[1778354501974,42.71,80900.09,1.1,0.00442,1e-05,0.67738]
[1778354506769,42.71,80903.8,1.1,0.00444,1e-05,0.68036]
[1778354508656,42.71,80903.38,1.1,0.00444,1e-05,0.68002]
[1778354509637,42.71,80903.38,1.1,0.00444,1e-05,0.68002]
[1778354510239,42.71,80903.38,1.1,0.00444,1e-05,0.68002]
[1778354516909,42.71,80903.35,1.1,0.00444,1e-05,0.68]
[1778354519386,42.71,80903.0,1.1,0.00443,1e-05,0.67972]
[1778354520059,42.71,80903.0,1.1,0.00443,1e-05,0.67972]
[1778354521042,42.71,80903.65,1.1,0.00444,1e-05,0.68024]
[1778354521903,42.71,80903.65,1.1,0.00444,1e-05,0.68024]
[1778354524291,42.71,80903.68,1.1,0.00444,1e-05,0.68027]
[1778354525269,42.71,80903.76,1.1,0.00444,1e-05,0.68033]
[1778354525887,42.71,80903.76,1.1,0.00444,1e-05,0.68033]
[1778354526587,42.71,80903.72,1.1,0.00444,1e-05,0.6803]
[1778354528072,42.71,80902.71,1.1,0.00443,1e-05,0.67949]
[1778354528901,42.71,80902.71,1.1,0.00443,1e-05,0.67949]
[1778354537482,42.71,80904.47,1.1,0.00444,1e-05,0.6809]
[1778354538306,42.71,80904.47,1.1,0.00444,1e-05,0.6809]
[1778354540449,42.71,80904.47,1.1,0.00444,1e-05,0.6809]
[1778354541038,42.71,80904.47,1.1,0.00444,1e-05,0.6809]
[1778354545068,42.71,80905.67,1.1,0.00445,1e-05,0.68187]
[1778354545697,42.71,80905.67,1.1,0.00445,1e-05,0.68187]
[1778354553319,42.71,80907.2,1.1,0.00445,1e-05,0.68188]
[1778354554144,42.71,80907.2,1.1,0.00445,1e-05,0.68188]
[1778354559203,42.71,80907.36,1.1,0.00445,1e-05,0.68201]
[1778354562829,42.71,80907.36,1.1,0.00445,1e-05,0.68201]
[1778354563548,42.71,80907.36,1.1,0.00445,1e-05,0.68201]
[1778354566356,42.71,80907.51,1.1,0.00445,1e-05,0.68213]
[1778354567014,42.71,80907.51,1.1,0.00445,1e-05,0.68213]
[1778354570622,42.71,80907.51,1.1,0.00445,1e-05,0.68213]
[1778354571758,42.71,80907.51,1.1,0.00445,1e-05,0.68213]
[1778354574143,42.71,80907.51,1.1,0.00445,1e-05,0.68213]
[1778354575598,42.71,80907.51,1.1,0.00445,1e-05,0.68213]
[1778354576916,42.71,80907.51,1.1,0.00445,1e-05,0.68213]
[1778354577641,42.71,80907.51,1.1,0.00445,1e-05,0.68213]
[1778354578411,42.71,80907.51,1.1,0.00445,1e-05,0.68213]
[1778354579174,42.71,80907.51,1.1,0.00445,1e-05,0.68213]
[1778354584420,42.71,80907.33,1.1,0.00445,1e-05,0.68198]
[1778354585081,42.71,80907.33,1.1,0.00445,1e-05,0.68198]
[1778354590422,42.71,80908.7,1.1,0.00446,1e-05,0.68309]
[1778354596464,42.71,80909.46,1.1,0.00446,1e-05,0.6837]
[1778354601340,42.71,80909.35,1.1,0.00446,1e-05,0.68361]
[1778354603960,42.71,80909.35,1.1,0.00446,1e-05,0.68361]
[1778354604672,42.71,80909.27,1.1,0.00446,1e-05,0.68355]
[1778354609466,42.71,80909.48,1.1,0.00446,1e-05,0.68372]
[1778354610420,42.71,80909.64,1.1,0.00447,1e-05,0.68385]
[1778354611343,42.71,80909.64,1.1,0.00447,1e-05,0.68385]
[1778354612138,42.71,80909.64,1.1,0.00446,1e-05,0.68262]
[1778354614572,42.71,80909.64,1.1,0.00446,1e-05,0.68262]
[1778354615440,42.71,80909.64,1.1,0.00446,1e-05,0.68262]
[1778354616129,42.71,80909.64,1.1,0.00446,1e-05,0.68262]
[1778354616808,42.71,80909.64,1.1,0.00446,1e-05,0.68262]
[1778354623577,42.71,80911.29,1.1,0.00447,1e-05,0.68395]
[1778354624406,42.71,80911.29,1.1,0.00447,1e-05,0.68395]
[1778354629024,42.71,80911.23,1.1,0.00447,1e-05,0.6839]
[1778354630535,42.71,80911.23,1.1,0.00447,1e-05,0.6839]
[1778354633078,42.71,80911.23,1.1,0.00447,1e-05,0.6839]
[1778354634001,42.71,80911.23,1.1,0.00447,1e-05,0.6839]
[1778354634646,42.71,80911.23,1.1,0.00447,1e-05,0.6839]
[1778354635508,42.71,80911.23,1.1,0.00447,1e-05,0.6839]
[1778354638473,42.71,80910.08,1.1,0.00446,1e-05,0.68297]
[1778354638942,42.71,80910.08,1.1,0.00446,1e-05,0.68297]
[1778354645552,42.71,80904.91,1.1,0.00443,1e-05,0.67881]
[1778354651451,42.71,80904.91,1.1,0.00443,1e-05,0.67881]
[1778354652502,42.71,80897.09,1.1,0.00438,1e-05,0.67254]
[1778354656362,42.71,80891.1,1.1,0.00435,1e-05,0.66778]
[1778354662930,42.71,80890.53,1.1,0.00435,1e-05,0.66733]
[1778354669301,42.71,80890.54,1.1,0.00435,1e-05,0.66734]
[1778354675014,42.71,80891.77,1.1,0.00435,1e-05,0.6671]
[1778354680049,42.71,80885.64,1.1,0.00431,1e-05,0.66226]
[1778354686091,42.71,80883.98,1.1,0.0043,1e-05,0.66095]
[1778354691126,42.71,80880.43,1.1,0.00428,1e-05,0.65817]
[1778354696161,42.71,80875.1,1.1,0.00425,1e-05,0.654]
[1778354701198,42.71,80875.15,1.1,0.00425,1e-05,0.65404]
[1778354706233,42.71,80875.21,1.1,0.00425,1e-05,0.65409]
[1778354711269,42.71,80851.09,1.1,0.00412,1e-05,0.63552]
[1778354714562,42.71,80848.52,1.1,0.00411,1e-05,0.63357]
[1778354715886,42.71,80848.73,1.1,0.00411,1e-05,0.63373]
[1778354716791,42.71,80848.72,1.1,0.00411,1e-05,0.63372]
[1778354722346,42.71,80846.73,1.1,0.0041,1e-05,0.63222]
[1778354724590,42.71,80847.12,1.1,0.0041,1e-05,0.63251]
[1778354730402,42.71,80836.45,1.1,0.00404,1e-05,0.62447]
[1778354734880,42.71,80830.32,1.1,0.004,1e-05,0.61875]
[1778354740472,42.71,80827.4,1.1,0.00398,1e-05,0.61659]
[1778354742630,42.71,80827.4,1.1,0.00398,1e-05,0.61659]
[1778354743493,42.71,80827.26,1.1,0.00398,1e-05,0.61648]
[1778354744842,42.71,80826.21,1.1,0.00398,1e-05,0.6157]
[1778354745444,42.71,80825.91,1.1,0.00398,1e-05,0.61548]
[1778354746899,42.71,80825.93,1.1,0.00398,1e-05,0.6155]
[1778354748456,42.71,80825.73,1.1,0.00398,1e-05,0.61535]
[1778354748592,42.71,80825.73,1.1,0.00398,1e-05,0.61535]
[1778354749276,42.71,80823.55,1.1,0.00396,1e-05,0.61374]
[1778354750602,42.71,80821.92,1.1,0.00396,1e-05,0.61254]
[1778354751464,42.71,80820.99,1.1,0.00395,1e-05,0.61185]
[1778354757598,42.71,80821.41,1.1,0.00395,1e-05,0.61216]
[1778354761040,42.71,80821.41,1.1,0.00395,1e-05,0.61216]
[1778354763173,42.71,80821.41,1.1,0.00395,1e-05,0.61216]
[1778354763851,42.71,80822.18,1.1,0.00396,1e-05,0.61273]
[1778354766481,42.71,80822.42,1.1,0.00396,1e-05,0.6129]
[1778354767231,42.71,80822.42,1.1,0.00396,1e-05,0.6129]
[1778354772632,42.71,80819.89,1.1,0.00395,1e-05,0.61104]
[1778354774786,42.71,80820.01,1.1,0.00395,1e-05,0.61113]
[1778354775582,42.71,80820.1,1.1,0.00395,1e-05,0.61119]
[1778354776543,42.71,80820.1,1.1,0.00395,1e-05,0.61119]
[1778354782023,42.71,80822.73,1.1,0.00396,1e-05,0.61313]
[1778354782746,42.71,80822.88,1.1,0.00396,1e-05,0.61324]
[1778354783520,42.71,80822.88,1.1,0.00396,1e-05,0.61324]
[1778354788109,42.71,80823.13,1.1,0.00396,1e-05,0.61343]
[1778354790508,42.71,80823.09,1.1,0.00396,1e-05,0.6134]
[1778354792758,42.71,80823.02,1.1,0.00395,1e-05,0.61221]
[1778354793524,42.71,80823.02,1.1,0.00395,1e-05,0.61221]
[1778354794431,42.71,80822.99,1.1,0.00395,1e-05,0.61219]
[1778354799411,42.71,80822.95,1.1,0.00395,1e-05,0.61216]
[1778354800099,42.71,80822.95,1.1,0.00395,1e-05,0.61216]
[1778354803591,42.71,80820.16,1.1,0.00394,1e-05,0.61011]
[1778354805163,42.71,80820.84,1.1,0.00394,1e-05,0.61061]
[1778354811979,42.71,80820.49,1.1,0.00394,1e-05,0.61035]
[1778354812429,42.71,80820.49,1.1,0.00394,1e-05,0.61035]
[1778354814650,42.71,80820.33,1.1,0.00394,1e-05,0.61023]
[1778354816343,42.71,80820.29,1.1,0.00394,1e-05,0.6102]
[1778354817053,42.71,80820.29,1.1,0.00394,1e-05,0.6102]
[1778354823371,42.71,80807.48,1.1,0.00387,1e-05,0.60085]
[1778354824842,42.71,80803.46,1.1,0.00385,1e-05,0.59794]
[1778354830109,42.71,80798.15,1.1,0.00383,1e-05,0.59412]
[1778354834952,42.71,80797.55,1.1,0.00382,1e-05,0.59369]
[1778354835771,42.71,80797.53,1.1,0.00382,1e-05,0.59367]
[1778354836584,42.71,80797.28,1.1,0.00382,1e-05,0.59349]
[1778354842194,42.71,80781.08,1.1,0.00374,1e-05,0.58196]
[1778354847229,42.71,80778.31,1.1,0.00373,0.0,0.58001]
[1778354853271,42.71,80778.41,1.1,0.00372,0.0,0.57899]
[1778354858306,42.71,80775.55,1.1,0.00371,0.0,0.57699]
[1778354863341,42.71,80773.99,1.1,0.0037,0.0,0.57589]
[1778354868376,42.71,80773.97,1.1,0.0037,0.0,0.57588]
[1778354873411,42.71,80784.5,1.1,0.00375,1e-05,0.58329]
[1778354878446,42.71,80786.79,1.1,0.00376,1e-05,0.58491]
[1778354883481,42.71,80791.63,1.1,0.00379,1e-05,0.58835]
[1778354888517,42.71,80792.21,1.1,0.00379,1e-05,0.58876]
[1778354897580,42.71,80792.38,1.1,0.00379,1e-05,0.58888]
[1778354902615,42.71,80797.02,1.1,0.00381,1e-05,0.5922]
[1778354907650,42.71,80808.93,1.1,0.00387,1e-05,0.60078]
[1778354912685,42.71,80813.0,1.1,0.00389,1e-05,0.60262]
[1778354917720,42.71,80807.34,1.1,0.00386,1e-05,0.59852]
[1778354924770,42.71,80808.26,1.1,0.00386,1e-05,0.59918]
[1778354935847,42.71,80807.61,1.1,0.00386,1e-05,0.59871]
[1778354940882,42.71,80808.68,1.1,0.00387,1e-05,0.59948]
[1778354945917,42.71,80810.55,1.1,0.00388,1e-05,0.60084]
[1778354948519,42.71,80810.56,1.1,0.00388,1e-05,0.60085]
[1778354948893,42.71,80810.56,1.1,0.00388,1e-05,0.60085]
[1778354952122,42.71,80817.88,1.1,0.00391,1e-05,0.60618]
[1778354953713,42.71,80817.28,1.1,0.00391,1e-05,0.60574]
[1778354962030,42.71,80817.08,1.1,0.00391,1e-05,0.60559]
[1778354967065,42.71,80817.91,1.1,0.00391,1e-05,0.6062]
[1778354972100,42.71,80817.8,1.1,0.00391,1e-05,0.60499]
[1778354977135,42.71,80817.81,1.1,0.00391,1e-05,0.605]
[1778354982170,42.71,80819.32,1.1,0.00391,1e-05,0.6061]
[1778354990226,42.71,80818.16,1.1,0.00391,1e-05,0.60526]
[1778354996268,42.71,80818.69,1.1,0.00391,1e-05,0.60564]
[1778355002310,42.71,80819.04,1.1,0.00391,1e-05,0.6059]
[1778355007535,42.71,80819.44,1.1,0.00391,1e-05,0.60619]
[1778355014398,42.71,80819.68,1.1,0.00392,1e-05,0.60637]
[1778355019434,42.71,80819.36,1.1,0.00391,1e-05,0.60613]
[1778355024469,42.71,80819.1,1.1,0.00391,1e-05,0.60594]
[1778355037560,42.71,80819.5,1.1,0.00391,1e-05,0.60511]
[1778355042595,42.71,80807.88,1.1,0.00385,1e-05,0.59667]
[1778355047630,42.71,80807.76,1.1,0.00385,1e-05,0.59659]
[1778355052665,42.71,80801.75,1.1,0.00382,1e-05,0.59227]
[1778355055673,42.71,80797.85,1.1,0.0038,1e-05,0.58948]
[1778355056468,42.71,80797.85,1.1,0.0038,1e-05,0.58948]
[1778355059357,42.71,80796.39,1.1,0.00379,1e-05,0.58843]
[1778355062464,42.71,80797.62,1.1,0.0038,1e-05,0.58931]
[1778355067770,42.71,80798.38,1.1,0.0038,1e-05,0.58985]
[1778355072805,42.71,80798.27,1.1,0.0038,1e-05,0.58978]
[1778355075440,42.71,80799.11,1.1,0.0038,1e-05,0.59038]
[1778355080861,42.71,80799.62,1.1,0.00381,1e-05,0.59074]
[1778355085896,42.71,80797.19,1.1,0.00379,1e-05,0.58901]
[1778355091939,42.71,80796.56,1.1,0.00378,1e-05,0.58745]
[1778355096974,42.71,80795.7,1.1,0.00378,1e-05,0.58684]
[1778355102009,42.71,80797.47,1.1,0.00379,1e-05,0.5881]
[1778355107044,42.71,80797.19,1.1,0.00379,1e-05,0.5879]
[1778355113000,42.71,80797.38,1.1,0.00379,1e-05,0.58804]
[1778355119128,42.71,80797.55,1.1,0.00379,1e-05,0.58816]
[1778355127184,42.71,80798.17,1.1,0.00379,1e-05,0.5886]
[1778355135240,42.71,80802.4,1.1,0.00381,1e-05,0.59162]
[1778355140275,42.71,80804.6,1.1,0.00382,1e-05,0.5932]
[1778355145310,42.71,80803.3,1.1,0.00382,1e-05,0.59227]
[1778355151352,42.71,80802.16,1.1,0.0038,1e-05,0.59035]
[1778355160415,42.71,80802.02,1.1,0.0038,1e-05,0.59025]
[1778355165450,42.71,80801.81,1.1,0.0038,1e-05,0.5901]
[1778355170485,42.71,80802.37,1.1,0.00381,1e-05,0.5905]
[1778355181571,42.71,80802.47,1.1,0.00381,1e-05,0.59057]
[1778355186606,42.71,80802.16,1.1,0.0038,1e-05,0.59035]
[1778355191641,42.71,80802.67,1.1,0.00381,1e-05,0.59071]
[1778355196676,42.71,80802.76,1.1,0.00381,1e-05,0.59077]
[1778355201711,42.71,80802.26,1.1,0.0038,1e-05,0.59042]
[1778355209767,42.71,80805.25,1.1,0.00382,1e-05,0.59256]
[1778355216816,42.71,80804.65,1.1,0.00381,1e-05,0.59102]
[1778355221851,42.71,80801.89,1.1,0.0038,1e-05,0.58905]
[1778355226886,42.71,80802.33,1.1,0.0038,1e-05,0.58936]
[1778355233935,42.71,80802.29,1.1,0.0038,1e-05,0.58933]
[1778355238970,42.71,80803.9,1.1,0.00381,1e-05,0.59048]
[1778355244006,42.71,80803.15,1.1,0.0038,1e-05,0.58995]
[1778355249041,42.71,80803.77,1.1,0.00381,1e-05,0.59039]
[1778355254436,42.71,80803.82,1.1,0.00381,1e-05,0.59043]
[1778355262137,42.71,80803.24,1.1,0.0038,1e-05,0.59001]
[1778355268179,42.71,80802.95,1.1,0.0038,1e-05,0.5898]
[1778355273214,42.71,80802.7,1.1,0.00379,1e-05,0.58852]
[1778355280263,42.71,80802.68,1.1,0.00379,1e-05,0.58851]
[1778355286307,42.71,80801.38,1.1,0.00379,1e-05,0.58758]
[1778355292349,42.71,80802.74,1.1,0.00379,1e-05,0.58855]
[1778355298390,42.71,80802.44,1.1,0.00379,1e-05,0.58833]
[1778355304432,42.71,80802.23,1.1,0.00379,1e-05,0.58819]
[1778355309467,42.71,80802.25,1.1,0.00379,1e-05,0.5882]
[1778355314502,42.71,80802.03,1.1,0.00379,1e-05,0.58804]
[1778355319537,42.71,80801.77,1.1,0.00379,1e-05,0.58786]
[1778355324572,42.71,80798.54,1.1,0.00377,1e-05,0.58556]
[1778355330615,42.71,80798.51,1.1,0.00377,1e-05,0.58554]
[1778355335650,42.71,80798.18,1.1,0.00376,1e-05,0.5842]
[1778355340685,42.71,80801.1,1.1,0.00378,1e-05,0.58628]
[1778355345720,42.71,80801.32,1.1,0.00378,1e-05,0.58643]
[1778355351762,42.71,80801.76,1.1,0.00378,1e-05,0.58675]
[1778355356797,42.71,80799.31,1.1,0.00377,1e-05,0.58501]
[1778355361835,42.71,80798.19,1.1,0.00376,1e-05,0.58421]
[1778355367876,42.71,80798.5,1.1,0.00376,1e-05,0.58443]
[1778355373918,42.71,80798.47,1.1,0.00376,1e-05,0.58441]
[1778355380968,42.71,80797.6,1.1,0.00376,1e-05,0.58379]
[1778355387010,42.71,80797.39,1.1,0.00376,1e-05,0.58364]
[1778355395872,42.71,80797.4,1.1,0.00376,1e-05,0.58365]
[1778355403122,42.71,80797.18,1.1,0.00375,1e-05,0.5824]
[1778355410171,42.71,80796.44,1.1,0.00375,1e-05,0.58187]
[1778355415206,42.71,80792.15,1.1,0.00373,0.0,0.57885]
[1778355420241,42.71,80791.21,1.1,0.00372,0.0,0.57819]
[1778355425277,42.71,80790.33,1.1,0.00372,0.0,0.57757]
[1778355430311,42.71,80790.51,1.1,0.00372,0.0,0.57769]
[1778355435346,42.71,80790.99,1.1,0.00372,0.0,0.57803]
[1778355442395,42.71,80790.9,1.1,0.00372,0.0,0.57797]
[1778355447430,42.71,80789.33,1.1,0.00371,0.0,0.57687]
[1778355452465,42.71,80789.79,1.1,0.00371,0.0,0.5761]
[1778355457500,42.71,80790.09,1.1,0.00371,0.0,0.57631]
[1778355462535,42.71,80790.03,1.1,0.00371,0.0,0.57627]
[1778355471598,42.71,80789.97,1.1,0.00371,0.0,0.57623]
[1778355476633,42.71,80792.36,1.1,0.00372,0.0,0.5779]
[1778355481668,42.71,80793.6,1.1,0.00373,1e-05,0.57878]
[1778355488717,42.71,80800.17,1.1,0.00376,1e-05,0.58342]
[1778355494759,42.71,80801.17,1.1,0.00376,1e-05,0.58413]
[1778355499794,42.71,80801.21,1.1,0.00376,1e-05,0.58415]
[1778355504829,42.71,80800.88,1.1,0.00376,1e-05,0.58392]
[1778355510872,42.71,80801.12,1.1,0.00376,1e-05,0.58409]
[1778355515907,42.71,80801.04,1.1,0.00376,1e-05,0.58293]
[1778355520942,42.71,80800.93,1.1,0.00376,1e-05,0.58286]
[1778355526984,42.71,80801.21,1.1,0.00376,1e-05,0.58305]
[1778355533026,42.71,80801.32,1.1,0.00376,1e-05,0.58313]
[1778355538061,42.71,80800.99,1.1,0.00376,1e-05,0.5829]
[1778355544103,42.71,80800.87,1.1,0.00376,1e-05,0.58281]
[1778355554762,42.71,80801.27,1.1,0.00376,1e-05,0.5831]
[1778355560215,42.71,80801.17,1.1,0.00376,1e-05,0.58303]
[1778355566261,42.71,80801.73,1.1,0.00376,1e-05,0.58342]
[1778355574317,42.71,80801.84,1.1,0.00375,1e-05,0.5824]
[1778355579356,42.71,80801.75,1.1,0.00375,1e-05,0.58234]
[1778355587412,42.71,80801.75,1.1,0.00375,1e-05,0.58234]
[1778355595468,42.71,80802.03,1.1,0.00375,1e-05,0.58254]
[1778355600503,42.71,80802.91,1.1,0.00376,1e-05,0.58316]
[1778355605538,42.71,80815.32,1.1,0.00382,1e-05,0.59201]
[1778355610573,42.71,80816.99,1.1,0.00383,1e-05,0.59321]
[1778355617622,42.71,80817.97,1.1,0.00384,1e-05,0.59392]
[1778355623664,42.71,80818.23,1.1,0.00384,1e-05,0.5941]
[1778355629706,42.71,80825.4,1.1,0.00387,1e-05,0.59928]
[1778355634741,42.71,80831.12,1.1,0.0039,1e-05,0.60232]
[1778355642797,42.71,80833.29,1.1,0.00391,1e-05,0.6039]
[1778355648839,42.71,80833.08,1.1,0.00391,1e-05,0.60375]
[1778355653874,42.71,80834.06,1.1,0.00391,1e-05,0.60446]
[1778355659916,42.71,80836.56,1.1,0.00393,1e-05,0.60629]
[1778355664951,42.71,80836.26,1.1,0.00392,1e-05,0.60607]
[1778355672000,42.71,80836.39,1.1,0.00392,1e-05,0.60617]
[1778355678741,42.71,80835.86,1.1,0.00392,1e-05,0.60578]
[1778355686099,42.71,80836.05,1.1,0.00392,1e-05,0.60592]
[1778355694155,42.71,80835.99,1.1,0.00392,1e-05,0.60474]
[1778355702211,42.71,80835.77,1.1,0.00391,1e-05,0.60458]
[1778355707246,42.71,80836.16,1.1,0.00392,1e-05,0.60487]
[1778355712281,42.71,80831.17,1.1,0.00389,1e-05,0.60123]
[1778355717316,42.71,80824.09,1.1,0.00385,1e-05,0.59609]
[1778355722351,42.71,80825.03,1.1,0.00386,1e-05,0.59677]
[1778355728393,42.71,80825.3,1.1,0.00386,1e-05,0.59697]
[1778355733428,42.71,80825.19,1.1,0.00386,1e-05,0.59689]
[1778355738463,42.71,80824.91,1.1,0.00386,1e-05,0.59669]
[1778355743498,42.71,80824.82,1.1,0.00386,1e-05,0.59662]
[1778355748533,42.71,80823.82,1.1,0.00385,1e-05,0.5959]
[1778355753568,42.71,80823.57,1.1,0.00384,1e-05,0.5946]
[1778355766662,42.71,80824.18,1.1,0.00385,1e-05,0.59504]
[1778355771697,42.71,80824.03,1.1,0.00385,1e-05,0.59493]
[1778355776733,42.71,80821.33,1.1,0.00383,1e-05,0.59299]
[1778355781768,42.71,80821.28,1.1,0.00383,1e-05,0.59295]
[1778355786803,42.71,80821.77,1.1,0.00383,1e-05,0.59331]
[1778355791838,42.71,80821.77,1.1,0.00383,1e-05,0.59331]
[1778355796873,42.71,80821.79,1.1,0.00383,1e-05,0.59332]
[1778355801908,42.71,80821.63,1.1,0.00383,1e-05,0.5932]
[1778355806943,42.71,80820.41,1.1,0.00383,1e-05,0.59233]
[1778355811978,42.71,80820.57,1.1,0.00382,1e-05,0.59133]
[1778355817013,42.71,80820.38,1.1,0.00382,1e-05,0.59119]
[1778355826076,42.71,80820.43,1.1,0.00382,1e-05,0.59123]
[1778355839167,42.71,80820.91,1.1,0.00382,1e-05,0.59157]
[1778355844202,42.71,80821.13,1.1,0.00382,1e-05,0.59173]
[1778355849237,42.71,80820.26,1.1,0.00382,1e-05,0.59111]
[1778355854272,42.71,80829.96,1.1,0.00387,1e-05,0.5981]
[1778355859307,42.71,80835.6,1.1,0.0039,1e-05,0.6022]
[1778355864342,42.71,80837.61,1.1,0.00391,1e-05,0.60367]
[1778355869377,42.71,80839.47,1.1,0.00392,1e-05,0.60502]
[1778355874414,42.71,80839.98,1.1,0.00391,1e-05,0.60427]
[1778355879450,42.71,80840.54,1.1,0.00392,1e-05,0.60468]
[1778355884485,42.71,80840.93,1.1,0.00392,1e-05,0.60496]
[1778355889520,42.71,80840.22,1.1,0.00392,1e-05,0.60444]
[1778355896569,42.71,80840.68,1.1,0.00392,1e-05,0.60478]
[1778355901604,42.71,80836.68,1.1,0.0039,1e-05,0.60186]
[1778355906639,42.71,80834.96,1.1,0.00389,1e-05,0.60061]
[1778355913689,42.71,80834.64,1.1,0.00389,1e-05,0.60037]
[1778355919730,42.71,80834.61,1.1,0.00389,1e-05,0.60035]
[1778355928793,42.71,80834.78,1.1,0.00389,1e-05,0.60047]
[1778355933830,42.71,80835.07,1.1,0.00388,1e-05,0.59956]
[1778355939870,42.71,80835.14,1.1,0.00388,1e-05,0.59961]
[1778355947926,42.71,80835.18,1.1,0.00388,1e-05,0.59964]
[1778355952961,42.71,80835.19,1.1,0.00388,1e-05,0.59965]
[1778355959005,42.71,80835.36,1.1,0.00388,1e-05,0.59977]
[1778355965050,42.71,80835.3,1.1,0.00388,1e-05,0.59973]
[1778355975120,42.71,80834.12,1.1,0.00388,1e-05,0.59887]
[1778355983176,42.71,80834.29,1.1,0.00388,1e-05,0.59899]
[1778355990225,42.71,80834.27,1.1,0.00388,1e-05,0.59898]
[1778355996267,42.71,80832.93,1.1,0.00386,1e-05,0.59688]
[1778356007344,42.71,80832.93,1.1,0.00386,1e-05,0.59688]
[1778356012382,42.71,80827.52,1.1,0.00384,1e-05,0.59298]
[1778356017417,42.71,80816.42,1.1,0.00378,1e-05,0.58504]
[1778356022452,42.71,80818.29,1.1,0.00379,1e-05,0.58637]
[1778356027487,42.71,80827.17,1.1,0.00383,1e-05,0.59273]
[1778356032522,42.71,80829.44,1.1,0.00385,1e-05,0.59436]
[1778356037557,42.71,80830.83,1.1,0.00385,1e-05,0.59537]
[1778356042592,42.71,80831.9,1.1,0.00386,1e-05,0.59614]
[1778356049641,42.71,80843.38,1.1,0.00392,1e-05,0.60449]
[1778356054676,42.71,80844.14,1.1,0.00391,1e-05,0.60391]
[1778356060718,42.71,80843.33,1.1,0.00391,1e-05,0.60332]
[1778356065753,42.71,80843.48,1.1,0.00391,1e-05,0.60343]
[1778356070788,42.71,80842.16,1.1,0.0039,1e-05,0.60247]
[1778356075823,42.71,80834.9,1.1,0.00387,1e-05,0.59719]
[1778356080858,42.71,80835.76,1.1,0.00387,1e-05,0.59781]
[1778356085893,42.71,80835.46,1.1,0.00387,1e-05,0.59759]
[1778356090928,42.71,80835.26,1.1,0.00387,1e-05,0.59745]
[1778356095963,42.71,80837.68,1.1,0.00388,1e-05,0.5992]
[1778356102005,42.71,80838.11,1.1,0.00388,1e-05,0.59952]
[1778356110061,42.71,80838.04,1.1,0.00388,1e-05,0.59947]
[1778356118117,42.71,80838.01,1.1,0.00388,1e-05,0.59832]
[1778356127180,42.71,80843.87,1.1,0.00391,1e-05,0.60258]
[1778356132215,42.71,80846.64,1.1,0.00392,1e-05,0.60461]
[1778356139273,42.71,80849.61,1.1,0.00394,1e-05,0.60678]
[1778356144308,42.71,80851.33,1.1,0.00395,1e-05,0.60805]
[1778356149343,42.71,80851.09,1.1,0.00394,1e-05,0.60787]
[1778356156393,42.71,80850.42,1.1,0.00394,1e-05,0.60738]
[1778356161428,42.71,80850.32,1.1,0.00394,1e-05,0.60731]
[1778356171498,42.71,80850.88,1.1,0.00394,1e-05,0.60658]
[1778356176533,42.71,80851.31,1.1,0.00394,1e-05,0.6069]
[1778356181572,42.71,80851.13,1.1,0.00394,1e-05,0.60676]
[1778356186607,42.71,80850.02,1.1,0.00393,1e-05,0.60595]
[1778356191642,42.71,80850.4,1.1,0.00393,1e-05,0.60623]
[1778356198691,42.71,80851.0,1.1,0.00394,1e-05,0.60667]
[1778356203726,42.71,80861.66,1.1,0.00399,1e-05,0.61454]
[1778356212789,42.71,80862.42,1.1,0.004,1e-05,0.6151]
[1778356217824,42.71,80864.65,1.1,0.00401,1e-05,0.61676]
[1778356223866,42.71,80865.24,1.1,0.00401,1e-05,0.6172]
[1778356229908,42.71,80865.69,1.1,0.00401,1e-05,0.61753]
[1778356234943,42.71,80871.6,1.1,0.00404,1e-05,0.62079]
[1778356239978,42.71,80873.53,1.1,0.00405,1e-05,0.62224]
[1778356245019,42.71,80877.4,1.1,0.00407,1e-05,0.62515]
[1778356250055,42.71,80880.91,1.1,0.00409,1e-05,0.6278]
[1778356255090,42.71,80882.18,1.1,0.0041,1e-05,0.62876]
[1778356261132,42.71,80883.16,1.1,0.0041,1e-05,0.6295]
[1778356267174,42.71,80883.4,1.1,0.0041,1e-05,0.62968]
[1778356274223,42.71,80879.99,1.1,0.00408,1e-05,0.6271]
[1778356279258,42.71,80876.78,1.1,0.00407,1e-05,0.62468]
[1778356284293,42.71,80877.15,1.1,0.00407,1e-05,0.62496]
[1778356289328,42.71,80877.01,1.1,0.00407,1e-05,0.62486]
[1778356294363,42.71,80870.94,1.1,0.00403,1e-05,0.61914]
[1778356299398,42.71,80871.46,1.1,0.00403,1e-05,0.61953]
[1778356304433,42.71,80877.08,1.1,0.00406,1e-05,0.62375]
[1778356309468,42.71,80877.97,1.1,0.00407,1e-05,0.62442]
[1778356314503,42.71,80877.7,1.1,0.00406,1e-05,0.62421]
[1778356324575,42.71,80878.52,1.1,0.00407,1e-05,0.62483]
[1778356329611,42.71,80877.74,1.1,0.00406,1e-05,0.62424]
[1778356338674,42.71,80878.12,1.1,0.00407,1e-05,0.62453]
[1778356344716,42.71,80878.12,1.1,0.00407,1e-05,0.62453]
[1778356349751,42.71,80878.33,1.1,0.00407,1e-05,0.62469]
[1778356358814,42.71,80878.29,1.1,0.00406,1e-05,0.62349]
[1778356364856,42.71,80880.96,1.1,0.00407,1e-05,0.62551]
[1778356370898,42.71,80882.44,1.1,0.00408,1e-05,0.62662]
[1778356375933,42.71,80885.47,1.1,0.0041,1e-05,0.62891]
[1778356383989,42.71,80886.86,1.1,0.00411,1e-05,0.62997]
[1778356389024,42.71,80889.93,1.1,0.00412,1e-05,0.6323]
[1778356394059,42.71,80890.31,1.1,0.00413,1e-05,0.63259]
[1778356402115,42.71,80890.27,1.1,0.00413,1e-05,0.63256]
[1778356407150,42.71,80890.39,1.1,0.00413,1e-05,0.63265]
[1778356412185,42.71,80890.8,1.1,0.00412,1e-05,0.63179]
[1778356417220,42.71,80892.09,1.1,0.00413,1e-05,0.63277]
[1778356423262,42.71,80891.81,1.1,0.00413,1e-05,0.63255]
[1778356428297,42.71,80891.83,1.1,0.00413,1e-05,0.63257]
[1778356433332,42.71,80893.85,1.1,0.00414,1e-05,0.63411]
[1778356439374,42.71,80898.31,1.1,0.00416,1e-05,0.63752]
[1778356444409,42.71,80899.26,1.1,0.00417,1e-05,0.63825]
[1778356449445,42.71,80903.42,1.1,0.00419,1e-05,0.64145]
[1778356455487,42.71,80912.61,1.1,0.00424,1e-05,0.64856]
[1778356460522,42.71,80919.0,1.1,0.00428,1e-05,0.65354]
[1778356463543,42.71,80937.47,1.1,0.00438,1e-05,0.66814]
[1778356468578,42.71,80946.97,1.1,0.00444,1e-05,0.67575]
[1778356471599,42.71,80932.01,1.1,0.00434,1e-05,0.66258]
[1778356476634,42.71,80919.68,1.1,0.00427,1e-05,0.65287]
[1778356481669,42.71,80911.7,1.1,0.00423,1e-05,0.64666]
[1778356486704,42.71,80914.03,1.1,0.00424,1e-05,0.64846]
[1778356491739,42.71,80915.17,1.1,0.00425,1e-05,0.64935]
[1778356496775,42.71,80924.58,1.1,0.0043,1e-05,0.65671]
[1778356501810,42.71,80932.91,1.1,0.00435,1e-05,0.66329]
[1778356506904,42.71,80935.69,1.1,0.00437,1e-05,0.6655]
[1778356511939,42.71,80945.37,1.1,0.00442,1e-05,0.67323]
[1778356516974,42.71,80942.98,1.1,0.00441,1e-05,0.67131]
[1778356522009,42.71,80939.17,1.1,0.00439,1e-05,0.66827]
[1778356527044,42.71,80948.89,1.1,0.00444,1e-05,0.67606]
[1778356532079,42.71,80947.99,1.1,0.00443,1e-05,0.6741]
[1778356538121,42.71,80934.02,1.1,0.00435,1e-05,0.66295]
[1778356543156,42.71,80935.57,1.1,0.00436,1e-05,0.66418]
[1778356548191,42.71,80934.84,1.1,0.00435,1e-05,0.6636]
[1778356553226,42.71,80934.96,1.1,0.00435,1e-05,0.66369]
[1778356558261,42.71,80934.89,1.1,0.00435,1e-05,0.66364]
[1778356563297,42.71,80934.81,1.1,0.00435,1e-05,0.66358]
[1778356568332,42.71,80934.82,1.1,0.00435,1e-05,0.66358]
[1778356573369,42.71,80934.79,1.1,0.00435,1e-05,0.66356]
[1778356578404,42.71,80935.0,1.1,0.00435,1e-05,0.66373]
[1778356583439,42.71,80935.46,1.1,0.00436,1e-05,0.66409]
[1778356589481,42.71,80935.3,1.1,0.00436,1e-05,0.66396]
[1778356594516,42.71,80935.2,1.1,0.00435,1e-05,0.66267]
[1778356599551,42.71,80934.56,1.1,0.00434,1e-05,0.66216]
[1778356604586,42.71,80933.92,1.1,0.00434,1e-05,0.66165]
[1778356609621,42.71,80931.54,1.1,0.00433,1e-05,0.65977]
[1778356614656,42.71,80917.82,1.1,0.00425,1e-05,0.64902]
[1778356619691,42.71,80915.97,1.1,0.00424,1e-05,0.64758]
[1778356626740,42.71,80915.92,1.1,0.00424,1e-05,0.64754]
[1778356631775,42.71,80915.88,1.1,0.00424,1e-05,0.64751]
[1778356636810,42.71,80914.91,1.1,0.00423,1e-05,0.64675]
[1778356641845,42.71,80912.15,1.1,0.00422,1e-05,0.64461]
[1778356647890,42.71,80912.32,1.1,0.00422,1e-05,0.64475]
[1778356652925,42.71,80913.04,1.1,0.00421,1e-05,0.64411]
[1778356658967,42.71,80913.59,1.1,0.00422,1e-05,0.64453]
[1778356664007,42.71,80908.98,1.1,0.00419,1e-05,0.64097]
[1778356669038,42.71,80907.48,1.1,0.00418,1e-05,0.63982]
[1778356674073,42.71,80905.52,1.1,0.00417,1e-05,0.63831]
[1778356679108,42.71,80904.52,1.1,0.00417,1e-05,0.63755]
[1778356684143,42.71,80903.79,1.1,0.00416,1e-05,0.63699]
[1778356689178,42.71,80903.76,1.1,0.00416,1e-05,0.63696]
[1778356694213,42.71,80903.0,1.1,0.00416,1e-05,0.63638]
[1778356699248,42.71,80902.91,1.1,0.00416,1e-05,0.63631]
[1778356704283,42.71,80902.05,1.1,0.00415,1e-05,0.63565]
[1778356709318,42.71,80902.58,1.1,0.00416,1e-05,0.63606]
[1778356714353,42.71,80899.81,1.1,0.00413,1e-05,0.63276]
[1778356719388,42.71,80896.48,1.1,0.00411,1e-05,0.63023]
[1778356724424,42.71,80892.64,1.1,0.00409,1e-05,0.62732]
[1778356729459,42.71,80892.67,1.1,0.00409,1e-05,0.62734]
[1778356734494,42.71,80891.83,1.1,0.00409,1e-05,0.62671]
[1778356741543,42.71,80891.6,1.1,0.00409,1e-05,0.62653]
[1778356746578,42.71,80904.1,1.1,0.00416,1e-05,0.63604]
[1778356751613,42.71,80904.7,1.1,0.00416,1e-05,0.6365]
[1778356756648,42.71,80905.11,1.1,0.00416,1e-05,0.63681]
[1778356761684,42.71,80900.24,1.1,0.00414,1e-05,0.63309]
[1778356766718,42.71,80899.07,1.1,0.00413,1e-05,0.6322]
[1778356771753,42.71,80897.48,1.1,0.00411,1e-05,0.62982]
[1778356776788,42.71,80897.01,1.1,0.00411,1e-05,0.62946]
[1778356781823,42.71,80896.41,1.1,0.00411,1e-05,0.629]
[1778356786858,42.71,80898.99,1.1,0.00412,1e-05,0.63096]
[1778356791893,42.71,80909.47,1.1,0.00418,1e-05,0.63898]
[1778356796928,42.71,80924.97,1.1,0.00427,1e-05,0.65098]
[1778356802971,42.71,80933.76,1.1,0.00432,1e-05,0.65788]
[1778356808006,42.71,80926.59,1.1,0.00427,1e-05,0.65225]
[1778356813042,42.71,80931.96,1.1,0.00431,1e-05,0.65646]
[1778356818078,42.71,80931.98,1.1,0.00431,1e-05,0.65648]
[1778356826133,42.71,80931.88,1.1,0.0043,1e-05,0.6564]
[1778356831168,42.71,80931.76,1.1,0.0043,1e-05,0.65509]
[1778356836203,42.71,80928.23,1.1,0.00428,1e-05,0.65233]
[1778356843254,42.71,80928.06,1.1,0.00428,1e-05,0.65219]
[1778356848289,42.71,80925.67,1.1,0.00426,1e-05,0.65033]
[1778356853324,42.71,80924.51,1.1,0.00426,1e-05,0.64942]
[1778356858359,42.71,80923.39,1.1,0.00425,1e-05,0.64855]
[1778356863396,42.71,80921.09,1.1,0.00424,1e-05,0.64676]
[1778356868431,42.71,80918.29,1.1,0.00422,1e-05,0.64459]
[1778356873466,42.71,80912.3,1.1,0.00419,1e-05,0.63996]
[1778356881522,42.71,80910.29,1.1,0.00418,1e-05,0.63842]
[1778356889578,42.71,80906.77,1.1,0.00416,1e-05,0.63572]
[1778356899650,42.71,80906.8,1.1,0.00415,1e-05,0.63456]
[1778356906699,42.71,80906.48,1.1,0.00415,1e-05,0.63431]
[1778356911734,42.71,80905.56,1.1,0.00414,1e-05,0.63361]
[1778356918783,42.71,80905.67,1.1,0.00414,1e-05,0.6337]
[1778356923819,42.71,80905.55,1.1,0.00414,1e-05,0.6336]
[1778356928854,42.71,80905.51,1.1,0.00414,1e-05,0.63357]
[1778356937921,42.71,80905.62,1.1,0.00414,1e-05,0.63366]
[1778356942956,42.71,80915.58,1.1,0.0042,1e-05,0.6413]
[1778356947991,42.71,80916.75,1.1,0.0042,1e-05,0.6422]
[1778356953027,42.71,80911.69,1.1,0.00417,1e-05,0.63712]
[1778356959069,42.71,80906.2,1.1,0.00414,1e-05,0.63292]
[1778356964104,42.71,80903.11,1.1,0.00412,1e-05,0.63057]
[1778356969139,42.71,80903.49,1.1,0.00412,1e-05,0.63086]
[1778356974174,42.71,80902.75,1.1,0.00412,1e-05,0.63029]
[1778356983237,42.71,80902.24,1.1,0.00412,1e-05,0.62991]
[1778356988272,42.71,80894.19,1.1,0.00407,1e-05,0.62381]
[1778356993307,42.71,80894.36,1.1,0.00407,1e-05,0.62394]
[1778356998344,42.71,80894.07,1.1,0.00407,1e-05,0.62372]
[1778357003379,42.71,80893.82,1.1,0.00407,1e-05,0.62354]
[1778357012442,42.71,80894.13,1.1,0.00406,1e-05,0.6226]
[1778357018484,42.71,80890.46,1.1,0.00404,1e-05,0.61985]
[1778357028554,42.71,80890.81,1.1,0.00405,1e-05,0.62011]
[1778357034375,42.71,80883.6,1.1,0.00401,1e-05,0.61472]
[1778357035912,42.71,80883.6,1.1,0.00401,1e-05,0.61472]
[1778357036085,42.71,80883.6,1.1,0.00401,1e-05,0.61472]
[1778357040690,42.71,80880.05,1.1,0.00399,1e-05,0.61208]
[1778357041429,42.71,80880.05,1.1,0.00399,1e-05,0.61208]
[1778357042463,42.71,80880.38,1.1,0.00399,1e-05,0.61233]
[1778357043275,42.71,80880.31,1.1,0.00399,1e-05,0.61228]
[1778357043905,42.71,80878.74,1.1,0.00398,1e-05,0.61111]
[1778357050300,42.71,80876.82,1.1,0.00397,1e-05,0.60969]
[1778357053806,42.71,80880.37,1.1,0.00399,1e-05,0.61232]
[1778357061785,42.71,80881.87,1.1,0.004,1e-05,0.61343]
[1778357066820,42.71,80883.02,1.1,0.004,1e-05,0.61429]
[1778357071855,42.71,80886.66,1.1,0.00402,1e-05,0.61584]
[1778357076890,42.71,80885.28,1.1,0.00401,1e-05,0.61482]
[1778357081925,42.71,80885.36,1.1,0.00401,1e-05,0.61488]
[1778357086960,42.71,80883.14,1.1,0.004,1e-05,0.61322]
[1778357094010,42.71,80882.8,1.1,0.004,1e-05,0.61297]
[1778357099045,42.71,80881.43,1.1,0.00399,1e-05,0.61196]
[1778357103281,42.71,80880.96,1.1,0.00399,1e-05,0.61161]
[1778357104814,42.71,80880.96,1.1,0.00399,1e-05,0.61161]
[1778357106825,42.71,80880.78,1.1,0.00398,1e-05,0.61147]
[1778357109327,42.71,80879.94,1.1,0.00398,1e-05,0.61085]
[1778357110390,42.71,80879.99,1.1,0.00398,1e-05,0.61089]
[1778357111866,42.71,80880.13,1.1,0.00398,1e-05,0.61099]
[1778357112578,42.71,80880.13,1.1,0.00398,1e-05,0.61099]
[1778357122760,42.71,80881.25,1.1,0.00399,1e-05,0.61182]
[1778357123578,42.71,80881.25,1.1,0.00399,1e-05,0.61182]
[1778357131269,42.71,80881.27,1.1,0.00398,1e-05,0.61069]
[1778357138456,42.71,80881.39,1.1,0.00398,1e-05,0.61077]
[1778357139413,42.71,80880.95,1.1,0.00398,1e-05,0.61045]
[1778357145389,42.71,80880.17,1.1,0.00397,1e-05,0.60987]
[1778357145765,42.71,80880.17,1.1,0.00397,1e-05,0.60987]
[1778357149293,42.71,80880.17,1.1,0.00397,1e-05,0.60987]
[1778357149996,42.71,80879.76,1.1,0.00397,1e-05,0.60957]
[1778357153647,42.71,80879.84,1.1,0.00397,1e-05,0.60963]
[1778357155428,42.71,80872.26,1.1,0.00393,1e-05,0.60405]
[1778357159184,42.71,80870.79,1.1,0.00392,1e-05,0.60297]
[1778357159757,42.71,80870.79,1.1,0.00392,1e-05,0.60297]
[1778357163863,42.71,80870.7,1.1,0.00392,1e-05,0.6029]
[1778357164688,42.71,80870.7,1.1,0.00392,1e-05,0.6029]
[1778357165466,42.71,80870.71,1.1,0.00392,1e-05,0.60291]
[1778357166128,42.71,80870.71,1.1,0.00392,1e-05,0.60291]
[1778357169349,42.71,80870.7,1.1,0.00392,1e-05,0.6029]
[1778357170049,42.71,80870.65,1.1,0.00392,1e-05,0.60287]
[1778357175465,42.71,80869.07,1.1,0.00392,1e-05,0.60171]
[1778357176181,42.71,80868.94,1.1,0.00391,1e-05,0.60161]
[1778357177133,42.71,80868.91,1.1,0.00391,1e-05,0.60159]
[1778357178836,42.71,80867.04,1.1,0.0039,1e-05,0.60023]
[1778357181242,42.71,80866.38,1.1,0.0039,1e-05,0.59975]
[1778357182141,42.71,80866.31,1.1,0.0039,1e-05,0.59969]
[1778357182802,42.71,80866.31,1.1,0.0039,1e-05,0.59969]
[1778357183626,42.71,80866.31,1.1,0.0039,1e-05,0.59969]
[1778357185993,42.71,80865.81,1.1,0.0039,1e-05,0.59933]
[1778357186747,42.71,80865.81,1.1,0.0039,1e-05,0.59933]
[1778357190799,42.71,80866.28,1.1,0.0039,1e-05,0.59967]
[1778357190829,42.71,80866.28,1.1,0.0039,1e-05,0.59967]
[1778357196728,42.71,80857.85,1.1,0.00385,1e-05,0.59243]
[1778357199563,42.71,80857.77,1.1,0.00385,1e-05,0.59237]
[1778357200218,42.71,80865.87,1.1,0.00389,1e-05,0.59824]
[1778357202802,42.71,80867.47,1.1,0.0039,1e-05,0.59941]
[1778357203574,42.71,80867.47,1.1,0.0039,1e-05,0.59941]
[1778357208547,42.71,80872.75,1.1,0.00393,1e-05,0.60326]
[1778357209476,42.71,80866.47,1.1,0.00389,1e-05,0.59868]
[1778357215861,42.71,80866.84,1.1,0.0039,1e-05,0.59895]
[1778357220168,42.71,80866.75,1.1,0.0039,1e-05,0.59888]
[1778357222525,42.71,80866.56,1.1,0.0039,1e-05,0.59874]
[1778357224846,42.71,80866.7,1.1,0.0039,1e-05,0.59884]
[1778357225719,42.71,80866.7,1.1,0.0039,1e-05,0.59884]
[1778357230095,42.71,80872.72,1.1,0.00393,1e-05,0.60324]
[1778357232066,42.71,80873.45,1.1,0.00393,1e-05,0.60378]
[1778357232842,42.71,80873.45,1.1,0.00393,1e-05,0.60378]
[1778357233673,42.71,80873.45,1.1,0.00393,1e-05,0.60378]
[1778357236084,42.71,80873.65,1.1,0.00393,1e-05,0.60392]
[1778357236847,42.71,80873.61,1.1,0.00393,1e-05,0.60389]
[1778357238433,42.71,80873.61,1.1,0.00393,1e-05,0.60389]
[1778357239855,42.71,80873.59,1.1,0.00393,1e-05,0.60388]
[1778357245737,42.71,80873.55,1.1,0.00393,1e-05,0.60385]
[1778357247228,42.71,80873.55,1.1,0.00393,1e-05,0.60385]
[1778357247924,42.71,80873.66,1.1,0.00393,1e-05,0.60393]
[1778357249431,42.71,80873.64,1.1,0.00393,1e-05,0.60392]
[1778357250425,42.71,80873.64,1.1,0.00393,1e-05,0.60392]
[1778357254049,42.71,80873.78,1.1,0.00393,1e-05,0.60288]
[1778357254841,42.71,80873.78,1.1,0.00393,1e-05,0.60288]
[1778357255707,42.71,80873.78,1.1,0.00393,1e-05,0.60288]
[1778357257307,42.71,80873.7,1.1,0.00393,1e-05,0.60282]
[1778357258327,42.71,80873.7,1.1,0.00393,1e-05,0.60282]
[1778357259200,42.71,80873.7,1.1,0.00393,1e-05,0.60282]
[1778357266212,42.71,80873.55,1.1,0.00392,1e-05,0.60271]
[1778357267669,42.71,80873.55,1.1,0.00392,1e-05,0.60271]
[1778357268441,42.71,80873.55,1.1,0.00392,1e-05,0.60271]
[1778357270512,42.71,80871.2,1.1,0.00391,1e-05,0.60099]
[1778357271203,42.71,80871.2,1.1,0.00391,1e-05,0.60099]
[1778357272018,42.71,80871.2,1.1,0.00391,1e-05,0.60099]
[1778357274500,42.71,80871.17,1.1,0.00391,1e-05,0.60097]
[1778357275406,42.71,80871.17,1.1,0.00391,1e-05,0.60097]
[1778357276139,42.71,80871.17,1.1,0.00391,1e-05,0.60097]
[1778357276846,42.71,80871.17,1.1,0.00391,1e-05,0.60097]
[1778357277731,42.71,80870.26,1.1,0.00391,1e-05,0.6003]
[1778357278590,42.71,80870.27,1.1,0.00391,1e-05,0.60031]
[1778357284346,42.71,80870.37,1.1,0.00391,1e-05,0.60039]
[1778357287439,42.71,80868.33,1.1,0.0039,1e-05,0.5989]
[1778357288260,42.71,80866.54,1.1,0.00389,1e-05,0.59759]
[1778357292603,42.71,80866.56,1.1,0.00389,1e-05,0.59761]
[1778357292846,42.71,80866.56,1.1,0.00389,1e-05,0.59761]
[1778357299451,42.71,80860.58,1.1,0.00386,1e-05,0.59327]
[1778357302321,42.71,80860.42,1.1,0.00386,1e-05,0.59316]
[1778357302959,42.71,80860.34,1.1,0.00386,1e-05,0.5931]
[1778357303604,42.71,80860.34,1.1,0.00386,1e-05,0.5931]
[1778357304488,42.71,80860.38,1.1,0.00386,1e-05,0.59313]
[1778357310528,42.71,80859.39,1.1,0.00385,1e-05,0.59241]
[1778357311356,42.71,80859.39,1.1,0.00385,1e-05,0.59241]
[1778357311547,42.71,80859.39,1.1,0.00385,1e-05,0.59241]
[1778357318866,42.71,80858.57,1.1,0.00384,1e-05,0.5907]
[1778357322898,42.71,80858.53,1.1,0.00384,1e-05,0.59067]
[1778357323790,42.71,80858.57,1.1,0.00384,1e-05,0.5907]
[1778357324592,42.71,80858.57,1.1,0.00384,1e-05,0.5907]
[1778357325990,42.71,80858.52,1.1,0.00384,1e-05,0.59066]
[1778357326938,42.71,80858.82,1.1,0.00384,1e-05,0.59088]
[1778357332682,42.71,80857.85,1.1,0.00384,1e-05,0.59018]
[1778357333294,42.71,80857.85,1.1,0.00384,1e-05,0.59018]
[1778357333430,42.71,80857.85,1.1,0.00384,1e-05,0.59018]
[1778357334337,42.71,80862.94,1.1,0.00386,1e-05,0.59385]
[1778357335036,42.71,80865.47,1.1,0.00388,1e-05,0.59569]
[1778357337306,42.71,80866.11,1.1,0.00388,1e-05,0.59615]
[1778357338276,42.71,80866.11,1.1,0.00388,1e-05,0.59615]
[1778357343759,42.71,80868.38,1.1,0.00389,1e-05,0.5978]
[1778357344944,42.71,80868.35,1.1,0.00389,1e-05,0.59778]
[1778357345697,42.71,80868.35,1.1,0.00389,1e-05,0.59778]
[1778357346452,42.71,80868.35,1.1,0.00389,1e-05,0.59778]
[1778357347137,42.71,80868.09,1.1,0.00389,1e-05,0.59759]
[1778357350093,42.71,80868.22,1.1,0.00389,1e-05,0.59768]
[1778357352082,42.71,80868.14,1.1,0.00389,1e-05,0.59763]
[1778357355245,42.71,80868.25,1.1,0.00389,1e-05,0.59771]
[1778357355984,42.71,80868.25,1.1,0.00389,1e-05,0.59771]
[1778357356603,42.71,80868.25,1.1,0.00389,1e-05,0.59771]
[1778357357482,42.71,80868.29,1.1,0.00389,1e-05,0.59773]
[1778357362892,42.71,80867.76,1.1,0.00389,1e-05,0.59735]
[1778357364909,42.71,80867.76,1.1,0.00389,1e-05,0.59735]
[1778357365645,42.71,80867.8,1.1,0.00389,1e-05,0.59738]
[1778357367384,42.71,80867.8,1.1,0.00389,1e-05,0.59738]
[1778357368132,42.71,80867.55,1.1,0.00389,1e-05,0.5972]
[1778357372651,42.71,80867.55,1.1,0.00389,1e-05,0.5972]
[1778357374321,42.71,80867.55,1.1,0.00388,1e-05,0.59606]
[1778357375649,42.71,80867.55,1.1,0.00388,1e-05,0.59606]
[1778357376468,42.71,80867.55,1.1,0.00388,1e-05,0.59606]
[1778357379600,42.71,80867.89,1.1,0.00388,1e-05,0.59631]
[1778357380333,42.71,80867.89,1.1,0.00388,1e-05,0.59631]
[1778357389659,42.71,80868.01,1.1,0.00388,1e-05,0.5964]
[1778357396126,42.71,80868.04,1.1,0.00388,1e-05,0.59642]
[1778357399272,42.71,80868.33,1.1,0.00388,1e-05,0.59663]
[1778357399905,42.71,80868.33,1.1,0.00388,1e-05,0.59663]
[1778357404666,42.71,80868.19,1.1,0.00388,1e-05,0.59653]
[1778357405457,42.71,80868.19,1.1,0.00388,1e-05,0.59653]
[1778357408468,42.71,80868.19,1.1,0.00388,1e-05,0.59653]
[1778357409263,42.71,80868.19,1.1,0.00388,1e-05,0.59653]
[1778357414293,42.71,80867.98,1.1,0.00388,1e-05,0.59638]
[1778357415672,42.71,80867.98,1.1,0.00388,1e-05,0.59638]
[1778357416485,42.71,80868.42,1.1,0.00388,1e-05,0.5967]
[1778357418085,42.71,80868.6,1.1,0.00388,1e-05,0.59683]
[1778357424322,42.71,80868.18,1.1,0.00388,1e-05,0.59652]
[1778357426518,42.71,80868.18,1.1,0.00388,1e-05,0.59652]
[1778357427423,42.71,80868.18,1.1,0.00388,1e-05,0.59652]
[1778357433709,42.71,80868.06,1.1,0.00387,1e-05,0.5953]
[1778357434470,42.71,80868.06,1.1,0.00387,1e-05,0.5953]
[1778357437412,42.71,80867.88,1.1,0.00387,1e-05,0.59517]
[1778357438193,42.71,80868.01,1.1,0.00387,1e-05,0.59527]
[1778357443480,42.71,80868.01,1.1,0.00387,1e-05,0.59527]
[1778357450459,42.71,80867.82,1.1,0.00387,1e-05,0.59513]
[1778357451240,42.71,80867.82,1.1,0.00387,1e-05,0.59513]
[1778357455353,42.71,80867.82,1.1,0.00387,1e-05,0.59513]
[1778357456053,42.71,80867.82,1.1,0.00387,1e-05,0.59513]
[1778357458388,42.71,80868.05,1.1,0.00387,1e-05,0.5953]
[1778357459263,42.71,80868.12,1.1,0.00387,1e-05,0.59535]
[1778357461789,42.71,80868.12,1.1,0.00387,1e-05,0.59535]
[1778357462609,42.71,80868.12,1.1,0.00387,1e-05,0.59535]
[1778357464912,42.71,80868.12,1.1,0.00387,1e-05,0.59535]
[1778357465639,42.71,80868.19,1.1,0.00387,1e-05,0.5954]
[1778357469763,42.71,80867.86,1.1,0.00387,1e-05,0.59516]
[1778357472967,42.71,80867.87,1.1,0.00387,1e-05,0.59517]
[1778357475464,42.71,80867.61,1.1,0.00387,1e-05,0.59498]
[1778357476201,42.71,80867.61,1.1,0.00387,1e-05,0.59498]
[1778357480034,42.71,80867.45,1.1,0.00387,1e-05,0.59486]
[1778357481782,42.71,80867.45,1.1,0.00387,1e-05,0.59486]
[1778357483598,42.71,80867.45,1.1,0.00387,1e-05,0.59486]
[1778357484443,42.71,80867.45,1.1,0.00387,1e-05,0.59486]
[1778357487447,42.71,80867.5,1.1,0.00387,1e-05,0.5949]
[1778357488175,42.71,80867.5,1.1,0.00387,1e-05,0.5949]
[1778357490709,42.71,80867.53,1.1,0.00387,1e-05,0.59492]
[1778357491503,42.71,80867.53,1.1,0.00387,1e-05,0.59492]
[1778357496851,42.71,80867.68,1.1,0.00386,1e-05,0.5939]
[1778357497805,42.71,80867.68,1.1,0.00386,1e-05,0.5939]
[1778357498524,42.71,80867.68,1.1,0.00386,1e-05,0.5939]
[1778357504385,42.71,80867.71,1.1,0.00387,1e-05,0.59392]
[1778357504874,42.71,80867.71,1.1,0.00387,1e-05,0.59392]
[1778357505625,42.71,80867.73,1.1,0.00387,1e-05,0.59393]
[1778357507121,42.71,80867.73,1.1,0.00387,1e-05,0.59393]
[1778357512965,42.71,80859.58,1.1,0.00382,1e-05,0.58806]
[1778357515528,42.71,80859.28,1.1,0.00382,1e-05,0.58784]
[1778357517001,42.71,80859.47,1.1,0.00382,1e-05,0.58798]
[1778357519413,42.71,80859.12,1.1,0.00382,1e-05,0.58773]
[1778357525322,42.71,80858.77,1.1,0.00382,1e-05,0.58748]
[1778357529340,42.71,80858.72,1.1,0.00382,1e-05,0.58744]
[1778357530163,42.71,80858.72,1.1,0.00382,1e-05,0.58744]
[1778357537134,42.71,80859.01,1.1,0.00382,1e-05,0.58765]
[1778357540988,42.71,80858.06,1.1,0.00382,1e-05,0.58697]
[1778357541141,42.71,80858.06,1.1,0.00382,1e-05,0.58697]
[1778357541166,42.71,80858.06,1.1,0.00382,1e-05,0.58697]
[1778357541195,42.71,80858.06,1.1,0.00382,1e-05,0.58697]
[1778357541383,42.71,80858.06,1.1,0.00382,1e-05,0.58697]
[1778357543731,42.71,80849.2,1.1,0.00377,1e-05,0.58065]
[1778357544581,42.71,80847.82,1.1,0.00376,1e-05,0.57967]
[1778357550409,42.71,80848.05,1.1,0.00376,1e-05,0.57983]
[1778357552220,42.71,80848.05,1.1,0.00376,1e-05,0.57983]
[1778357556139,42.71,80847.53,1.1,0.00375,1e-05,0.57836]
[1778357558985,42.71,80847.53,1.1,0.00375,1e-05,0.57836]
[1778357563527,42.71,80846.93,1.1,0.00375,1e-05,0.57793]
[1778357565239,42.71,80847.69,1.1,0.00376,1e-05,0.57847]
[1778357566001,42.71,80847.69,1.1,0.00376,1e-05,0.57847]
[1778357566643,42.71,80847.72,1.1,0.00376,1e-05,0.57849]
[1778357573747,42.71,80847.76,1.1,0.00376,1e-05,0.57852]
[1778357579435,42.71,80847.88,1.1,0.00376,1e-05,0.5786]
[1778357583757,42.71,80848.22,1.1,0.00376,1e-05,0.57884]
[1778357583774,42.71,80848.22,1.1,0.00376,1e-05,0.57884]
[1778357583931,42.71,80848.22,1.1,0.00376,1e-05,0.57884]
[1778357584506,42.71,80848.18,1.1,0.00376,1e-05,0.57882]
[1778357590512,42.71,80837.45,1.1,0.0037,1e-05,0.57126]
[1778357593651,42.71,80837.21,1.1,0.0037,1e-05,0.57109]
[1778357595174,42.71,80836.76,1.1,0.0037,1e-05,0.57078]
[1778357596601,42.71,80837.17,1.1,0.0037,1e-05,0.57106]
[1778357597516,42.71,80836.99,1.1,0.0037,1e-05,0.57094]
[1778357602596,42.71,80836.64,1.1,0.0037,1e-05,0.57069]
[1778357607450,42.71,80837.02,1.1,0.0037,1e-05,0.57096]
[1778357608286,42.71,80837.09,1.1,0.0037,1e-05,0.57101]
[1778357612982,42.71,80837.09,1.1,0.0037,1e-05,0.57101]
[1778357613870,42.71,80837.09,1.1,0.00369,1e-05,0.56991]
[1778357616414,42.71,80837.03,1.1,0.00369,1e-05,0.56987]
[1778357617863,42.71,80837.03,1.1,0.00369,1e-05,0.56987]
[1778357618563,42.71,80837.03,1.1,0.00369,1e-05,0.56987]
[1778357620006,42.71,80837.06,1.1,0.00369,1e-05,0.56989]
[1778357621827,42.71,80837.06,1.1,0.00369,1e-05,0.56989]
[1778357622731,42.71,80837.06,1.1,0.00369,1e-05,0.56989]
[1778357626604,42.71,80837.06,1.1,0.00369,1e-05,0.56989]
[1778357627461,42.71,80837.06,1.1,0.00369,1e-05,0.56989]
[1778357630885,42.71,80837.54,1.1,0.0037,1e-05,0.57023]
[1778357631805,42.71,80837.45,1.1,0.0037,1e-05,0.57016]
[1778357633422,42.71,80837.35,1.1,0.0037,1e-05,0.57009]
[1778357635663,42.71,80837.35,1.1,0.0037,1e-05,0.57009]
[1778357637277,42.71,80837.23,1.1,0.0037,1e-05,0.57001]
[1778357637834,42.71,80837.23,1.1,0.0037,1e-05,0.57001]
[1778357638590,42.71,80835.72,1.1,0.00369,0.0,0.56895]
[1778357639412,42.71,80835.81,1.1,0.00369,0.0,0.56902]
[1778357641125,42.71,80835.78,1.1,0.00369,0.0,0.569]
[1778357641960,42.71,80835.4,1.1,0.00369,0.0,0.56873]
[1778357645875,42.71,80835.36,1.1,0.00369,0.0,0.5687]
[1778357646684,42.71,80835.25,1.1,0.00369,0.0,0.56863]
[1778357649078,42.71,80835.58,1.1,0.00369,0.0,0.56886]
[1778357652028,42.71,80835.19,1.1,0.00369,0.0,0.56858]
[1778357655190,42.71,80835.19,1.1,0.00369,0.0,0.56858]
[1778357655798,42.71,80835.19,1.1,0.00369,0.0,0.56858]
[1778357661831,42.71,80835.27,1.1,0.00369,0.0,0.56864]
[1778357662564,42.71,80835.27,1.1,0.00369,0.0,0.56864]
[1778357671111,42.71,80834.54,1.1,0.00368,0.0,0.56704]
[1778357672584,42.71,80834.58,1.1,0.00368,0.0,0.56707]
[1778357673476,42.71,80834.58,1.1,0.00368,0.0,0.56707]
[1778357674498,42.71,80834.58,1.1,0.00368,0.0,0.56707]
[1778357675920,42.71,80834.61,1.1,0.00368,0.0,0.56709]
[1778357681802,42.71,80834.47,1.1,0.00367,0.0,0.56699]
[1778357682565,42.71,80834.47,1.1,0.00367,0.0,0.56699]
[1778357683399,42.71,80834.36,1.1,0.00367,0.0,0.56691]
[1778357684124,42.71,80834.36,1.1,0.00367,0.0,0.56691]
[1778357685583,42.71,80834.32,1.1,0.00367,0.0,0.56689]
[1778357686309,42.71,80834.39,1.1,0.00367,0.0,0.56693]
[1778357689375,42.71,80833.77,1.1,0.00367,0.0,0.5665]
[1778357689980,42.71,80833.77,1.1,0.00367,0.0,0.5665]
[1778357690683,42.71,80833.74,1.1,0.00367,0.0,0.56648]
[1778357692337,42.71,80833.5,1.1,0.00367,0.0,0.56631]
[1778357698301,42.71,80828.03,1.1,0.00364,0.0,0.56252]
[1778357703823,42.71,80827.59,1.1,0.00364,0.0,0.56222]
[1778357704532,42.71,80826.72,1.1,0.00364,0.0,0.56162]
[1778357705213,42.71,80826.72,1.1,0.00364,0.0,0.56162]
[1778357706037,42.71,80824.16,1.1,0.00362,0.0,0.55985]
[1778357710324,42.71,80821.79,1.1,0.00361,0.0,0.55822]
[1778357712037,42.71,80821.86,1.1,0.00361,0.0,0.55827]
[1778357713841,42.71,80821.46,1.1,0.00361,0.0,0.55799]
[1778357714826,42.71,80821.37,1.1,0.00361,0.0,0.55793]
[1778357717063,42.71,80821.37,1.1,0.00361,0.0,0.55793]
[1778357717818,42.71,80821.37,1.1,0.00361,0.0,0.55793]
[1778357720182,42.71,80820.8,1.1,0.00361,0.0,0.55754]
[1778357720886,42.71,80820.8,1.1,0.00361,0.0,0.55754]
[1778357723409,42.71,80820.85,1.1,0.00361,0.0,0.55757]
[1778357725980,42.71,80819.03,1.1,0.0036,0.0,0.55633]
[1778357730698,42.71,80818.61,1.1,0.0036,0.0,0.55604]
[1778357731583,42.71,80818.42,1.1,0.0036,0.0,0.55591]
[1778357732419,42.71,80818.65,1.1,0.00359,0.0,0.55499]
[1778357733138,42.71,80818.65,1.1,0.00359,0.0,0.55499]
[1778357733874,42.71,80818.57,1.1,0.00359,0.0,0.55494]
[1778357734577,42.71,80818.57,1.1,0.00359,0.0,0.55494]
[1778357737605,42.71,80818.57,1.1,0.00359,0.0,0.55494]
[1778357738377,42.71,80818.62,1.1,0.00359,0.0,0.55497]
[1778357739221,42.71,80818.62,1.1,0.00359,0.0,0.55497]
[1778357741849,42.71,80818.54,1.1,0.00359,0.0,0.55492]
[1778357742813,42.71,80818.45,1.1,0.00359,0.0,0.55486]
[1778357744552,42.71,80818.63,1.1,0.00359,0.0,0.55498]
[1778357745301,42.71,80818.63,1.1,0.00359,0.0,0.55498]
[1778357746072,42.71,80818.63,1.1,0.00359,0.0,0.55498]
[1778357746858,42.71,80818.45,1.1,0.00359,0.0,0.55486]
[1778357747843,42.71,80818.57,1.1,0.00359,0.0,0.55494]
[1778357748574,42.71,80815.82,1.1,0.00358,0.0,0.55306]
[1778357749460,42.71,80815.64,1.1,0.00358,0.0,0.55294]
[1778357752401,42.71,80814.66,1.1,0.00357,0.0,0.55227]
[1778357753880,42.71,80814.63,1.1,0.00357,0.0,0.55225]
[1778357754666,42.71,80814.66,1.1,0.00357,0.0,0.55227]
[1778357755542,42.71,80815.05,1.1,0.00357,0.0,0.55254]
[1778357760307,42.71,80814.1,1.1,0.00357,0.0,0.55189]
[1778357761813,42.71,80814.05,1.1,0.00357,0.0,0.55185]
[1778357762608,42.71,80814.05,1.1,0.00357,0.0,0.55185]
[1778357764343,42.71,80814.85,1.1,0.00357,0.0,0.5524]
[1778357772820,42.71,80817.57,1.1,0.00358,0.0,0.55425]
[1778357775948,42.71,80819.15,1.1,0.00359,0.0,0.55533]
[1778357776661,42.71,80819.46,1.1,0.00359,0.0,0.55555]
[1778357779313,42.71,80825.54,1.1,0.00362,0.0,0.55972]
[1778357780117,42.71,80826.33,1.1,0.00363,0.0,0.56026]
[1778357785154,42.71,80827.15,1.1,0.00363,0.0,0.56083]
[1778357787345,42.71,80829.29,1.1,0.00364,0.0,0.56231]
[1778357788195,42.71,80829.73,1.1,0.00364,0.0,0.56261]
[1778357789269,42.71,80829.6,1.1,0.00364,0.0,0.56252]
[1778357792711,42.71,80829.49,1.1,0.00364,0.0,0.56136]
[1778357793543,42.71,80829.6,1.1,0.00364,0.0,0.56144]
[1778357797600,42.71,80829.2,1.1,0.00363,0.0,0.56116]
[1778357798408,42.71,80828.77,1.1,0.00363,0.0,0.56086]
[1778357804039,42.71,80824.73,1.1,0.00361,0.0,0.55808]
[1778357809074,42.71,80821.51,1.1,0.0036,0.0,0.55587]
[1778357810306,42.71,80821.51,1.1,0.0036,0.0,0.55587]
[1778357811950,42.71,80821.48,1.1,0.0036,0.0,0.55585]
[1778357815460,42.71,80828.67,1.1,0.00363,0.0,0.56079]
[1778357816388,42.71,80828.67,1.1,0.00363,0.0,0.56079]
[1778357821897,42.71,80829.46,1.1,0.00364,0.0,0.56134]
[1778357824202,42.71,80828.34,1.1,0.00363,0.0,0.56057]
[1778357824890,42.71,80828.34,1.1,0.00363,0.0,0.56057]
[1778357828106,42.71,80828.34,1.1,0.00363,0.0,0.56057]
[1778357829858,42.71,80828.34,1.1,0.00363,0.0,0.56057]
[1778357834391,42.71,80828.34,1.1,0.00363,0.0,0.56057]
[1778357835058,42.71,80828.34,1.1,0.00363,0.0,0.56057]
[1778357841555,42.71,80828.4,1.1,0.00363,0.0,0.56061]
[1778357842360,42.71,80828.4,1.1,0.00363,0.0,0.56061]
[1778357845635,42.71,80828.46,1.1,0.00363,0.0,0.56065]
[1778357847210,42.71,80828.06,1.1,0.00363,0.0,0.56037]
[1778357851573,42.71,80828.09,1.1,0.00363,0.0,0.56039]
[1778357852495,42.71,80828.09,1.1,0.00362,0.0,0.55931]
[1778357861438,42.71,80828.38,1.1,0.00362,0.0,0.55951]
[1778357862759,42.71,80828.41,1.1,0.00362,0.0,0.55953]
[1778357863455,42.71,80828.41,1.1,0.00362,0.0,0.55953]
[1778357864068,42.71,80828.48,1.1,0.00362,0.0,0.55958]
[1778357864975,42.71,80828.48,1.1,0.00362,0.0,0.55958]
[1778357865621,42.71,80828.48,1.1,0.00362,0.0,0.55958]
[1778357866511,42.71,80828.48,1.1,0.00362,0.0,0.55958]
[1778357871335,42.71,80828.11,1.1,0.00362,0.0,0.55933]
[1778357872210,42.71,80828.11,1.1,0.00362,0.0,0.55933]
[1778357873764,42.71,80828.07,1.1,0.00362,0.0,0.5593]
[1778357873933,42.71,80828.07,1.1,0.00362,0.0,0.5593]
[1778357880766,42.71,80828.44,1.1,0.00362,0.0,0.55955]
[1778357881546,42.71,80828.4,1.1,0.00362,0.0,0.55953]
[1778357882398,42.71,80828.4,1.1,0.00362,0.0,0.55953]
[1778357883178,42.71,80828.36,1.1,0.00362,0.0,0.5595]
[1778357883804,42.71,80828.36,1.1,0.00362,0.0,0.5595]
[1778357890641,42.71,80828.11,1.1,0.00362,0.0,0.55933]
[1778357892038,42.71,80828.11,1.1,0.00362,0.0,0.55933]
[1778357897690,42.71,80828.3,1.1,0.00362,0.0,0.55946]
[1778357899346,42.71,80828.3,1.1,0.00362,0.0,0.55946]
[1778357900048,42.71,80828.9,1.1,0.00363,0.0,0.55987]
[1778357901474,42.71,80827.95,1.1,0.00362,0.0,0.55922]
[1778357903574,42.71,80828.62,1.1,0.00363,0.0,0.55968]
[1778357908767,42.71,80828.46,1.1,0.00362,0.0,0.55957]
[1778357915378,42.71,80828.36,1.1,0.00362,0.0,0.55842]
[1778357916104,42.71,80828.43,1.1,0.00362,0.0,0.55847]
[1778357916930,42.71,80828.43,1.1,0.00362,0.0,0.55847]
[1778357917620,42.71,80828.43,1.1,0.00362,0.0,0.55847]
[1778357919172,42.71,80828.39,1.1,0.00362,0.0,0.55844]
[1778357919733,42.71,80828.38,1.1,0.00362,0.0,0.55843]
[1778357922977,42.71,80828.38,1.1,0.00362,0.0,0.55843]
[1778357923029,42.71,80828.38,1.1,0.00362,0.0,0.55843]
[1778357927371,42.71,80821.25,1.1,0.00358,0.0,0.55355]
[1778357928018,42.71,80821.25,1.1,0.00358,0.0,0.55355]
[1778357933802,42.71,80820.07,1.1,0.00358,0.0,0.55274]
[1778357939984,42.71,80819.57,1.1,0.00357,0.0,0.5524]
[1778357952068,42.71,80818.98,1.1,0.00357,0.0,0.552]
[1778357957103,42.71,80818.8,1.1,0.00357,0.0,0.55188]
[1778357964152,42.71,80820.52,1.1,0.00358,0.0,0.55305]
[1778357969187,42.71,80821.89,1.1,0.00359,0.0,0.55398]
[1778357974222,42.71,80820.81,1.1,0.00357,0.0,0.55217]
[1778357979257,42.71,80819.63,1.1,0.00357,0.0,0.55137]
[1778357984292,42.71,80818.47,1.1,0.00356,0.0,0.55058]
[1778357989327,42.71,80819.22,1.1,0.00357,0.0,0.55109]
[1778357994395,42.71,80818.71,1.1,0.00356,0.0,0.55074]
[1778358003460,42.71,80818.64,1.1,0.00356,0.0,0.5507]
[1778358013530,42.71,80818.78,1.1,0.00356,0.0,0.55079]
[1778358018569,42.71,80819.36,1.1,0.00357,0.0,0.55119]
[1778358025621,42.71,80818.74,1.1,0.00356,0.0,0.55076]
[1778358030656,42.71,80819.46,1.1,0.00357,0.0,0.55125]
[1778358031874,42.71,80819.46,1.1,0.00357,0.0,0.55125]
[1778358039721,42.71,80820.17,1.1,0.00356,0.0,0.55067]
[1778358049792,42.71,80820.3,1.1,0.00356,0.0,0.55076]
[1778358058854,42.71,80820.08,1.1,0.00356,0.0,0.55061]
[1778358063889,42.71,80819.1,1.1,0.00356,0.0,0.54994]
[1778358068925,42.71,80819.23,1.1,0.00356,0.0,0.55003]
[1778358074967,42.71,80819.1,1.1,0.00356,0.0,0.54994]
[1778358084030,42.71,80819.36,1.1,0.00356,0.0,0.55012]
[1778358093093,42.71,80819.57,1.1,0.00355,0.0,0.54919]
[1778358099137,42.71,80819.62,1.1,0.00355,0.0,0.54922]
[1778358104170,42.71,80819.14,1.1,0.00355,0.0,0.5489]
[1778358109205,42.71,80818.76,1.1,0.00355,0.0,0.54864]
[1778358118268,42.71,80818.94,1.1,0.00355,0.0,0.54876]
[1778358123304,42.71,80818.5,1.1,0.00355,0.0,0.54846]
[1778358128339,42.71,80818.13,1.1,0.00355,0.0,0.54821]
[1778358142437,42.71,80817.91,1.1,0.00355,0.0,0.54806]
[1778358147473,42.71,80817.86,1.1,0.00355,0.0,0.54803]
[1778358152512,42.71,80817.84,1.1,0.00354,0.0,0.54695]
[1778358158554,42.71,80816.27,1.1,0.00353,0.0,0.54589]
[1778358164597,42.71,80814.27,1.1,0.00352,0.0,0.54454]
[1778358173660,42.71,80813.71,1.1,0.00352,0.0,0.54417]
[1778358178701,42.71,80813.25,1.1,0.00352,0.0,0.54386]
[1778358183730,42.71,80813.24,1.1,0.00352,0.0,0.54385]
[1778358193800,42.71,80813.24,1.1,0.00352,0.0,0.54385]
[1778358203870,42.71,80813.24,1.1,0.00352,0.0,0.54385]
[1778358210919,42.71,80813.62,1.1,0.00352,0.0,0.5441]
[1778358215954,42.71,80810.82,1.1,0.0035,0.0,0.54116]
[1778358220989,42.71,80808.55,1.1,0.00349,0.0,0.53965]
[1778358226024,42.71,80804.87,1.1,0.00347,0.0,0.53719]
[1778358233073,42.71,80804.4,1.1,0.00347,0.0,0.53688]
[1778358238108,42.71,80803.74,1.1,0.00346,0.0,0.53644]
[1778358243143,42.71,80798.62,1.1,0.00344,0.0,0.53304]
[1778358252206,42.71,80794.62,1.1,0.00342,0.0,0.5304]
[1778358257241,42.71,80791.71,1.1,0.00341,0.0,0.52849]
[1778358262276,42.71,80790.33,1.1,0.0034,0.0,0.52758]
[1778358267311,42.71,80789.79,1.1,0.0034,0.0,0.52723]
[1778358272350,42.71,80776.47,1.1,0.00333,0.0,0.51754]
[1778358277381,42.71,80770.26,1.1,0.0033,0.0,0.51355]
[1778358282416,42.71,80776.87,1.1,0.00333,0.0,0.5178]
[1778358287451,42.71,80776.94,1.1,0.00333,0.0,0.51784]
[1778358294500,42.71,80775.2,1.1,0.00333,0.0,0.51672]
[1778358299535,42.71,80769.72,1.1,0.0033,0.0,0.5132]
[1778358304570,42.71,80768.88,1.1,0.0033,0.0,0.51266]
[1778358309605,42.71,80768.3,1.1,0.00329,0.0,0.51229]
[1778358314640,42.71,80767.57,1.1,0.00329,0.0,0.51182]
[1778358319675,42.71,80767.1,1.1,0.00329,0.0,0.51152]
[1778358325717,42.71,80768.04,1.1,0.00329,0.0,0.51212]
[1778358330752,42.71,80767.02,1.1,0.00329,0.0,0.51147]
[1778358335788,42.71,80766.77,1.1,0.00328,0.0,0.5103]
[1778358342838,42.71,80766.93,1.1,0.00328,0.0,0.5104]
[1778358347874,42.71,80773.45,1.1,0.00331,0.0,0.51457]
[1778358353916,42.71,80775.62,1.1,0.00332,0.0,0.51597]
[1778358364994,42.71,80775.47,1.1,0.00332,0.0,0.51587]
[1778358370030,42.71,80783.9,1.1,0.00336,0.0,0.52132]
[1778358375065,42.71,80783.76,1.1,0.00336,0.0,0.52123]
[1778358381108,42.71,80783.55,1.1,0.00336,0.0,0.52109]
[1778358386143,42.71,80783.5,1.1,0.00336,0.0,0.52106]
[1778358393192,42.71,80783.88,1.1,0.00335,0.0,0.52028]
[1778358398654,42.71,80784.43,1.1,0.00335,0.0,0.52064]
[1778358404269,42.71,80786.58,1.1,0.00336,0.0,0.52203]
[1778358413332,42.71,80786.31,1.1,0.00336,0.0,0.52186]
[1778358418367,42.71,80792.04,1.1,0.00339,0.0,0.52559]
[1778358423402,42.71,80785.97,1.1,0.00336,0.0,0.52164]
[1778358428437,42.71,80782.26,1.1,0.00334,0.0,0.51923]
[1778358433472,42.71,80781.11,1.1,0.00334,0.0,0.51849]
[1778358438507,42.71,80781.91,1.1,0.00334,0.0,0.519]
[1778358443542,42.71,80782.11,1.1,0.00334,0.0,0.51913]
[1778358450591,42.71,80783.28,1.1,0.00335,0.0,0.51989]
[1778358458647,42.71,80783.77,1.1,0.00335,0.0,0.51918]
[1778358464689,42.71,80784.19,1.1,0.00335,0.0,0.51945]
[1778358469725,42.71,80784.09,1.1,0.00335,0.0,0.51939]
[1778358475767,42.71,80783.99,1.1,0.00335,0.0,0.51932]
[1778358483825,42.71,80783.43,1.1,0.00334,0.0,0.51896]
[1778358492888,42.71,80783.88,1.1,0.00335,0.0,0.51925]
[1778358498930,42.71,80783.7,1.1,0.00334,0.0,0.51914]
[1778358505979,42.71,80786.11,1.1,0.00336,0.0,0.5207]
[1778358511014,42.71,80784.97,1.1,0.00334,0.0,0.51893]
[1778358516049,42.71,80784.24,1.1,0.00334,0.0,0.51846]
[1778358521084,42.71,80784.94,1.1,0.00334,0.0,0.51891]
[1778358528133,42.71,80784.9,1.1,0.00334,0.0,0.51889]
[1778358533170,42.71,80785.42,1.1,0.00335,0.0,0.51922]
[1778358540219,42.71,80785.34,1.1,0.00335,0.0,0.51917]
[1778358545255,42.71,80785.38,1.1,0.00335,0.0,0.5192]
[1778358553311,42.71,80785.43,1.1,0.00335,0.0,0.51923]
[1778358559358,42.71,80785.55,1.1,0.00335,0.0,0.51931]
[1778358564393,42.71,80785.03,1.1,0.00334,0.0,0.51897]
[1778358569428,42.71,80785.51,1.1,0.00335,0.0,0.51928]
[1778358574463,42.71,80785.47,1.1,0.00334,0.0,0.51823]
[1778358579498,42.71,80785.51,1.1,0.00334,0.0,0.51826]
[1778358584536,42.71,80785.58,1.1,0.00334,0.0,0.5183]
[1778358590575,42.71,80784.97,1.1,0.00334,0.0,0.51791]
[1778358595610,42.71,80784.92,1.1,0.00334,0.0,0.51787]
[1778358600645,42.71,80788.43,1.1,0.00335,0.0,0.52015]
[1778358605680,42.71,80796.86,1.1,0.00339,0.0,0.52564]
[1778358610715,42.71,80797.61,1.1,0.0034,0.0,0.52613]
[1778358615754,42.71,80797.61,1.1,0.0034,0.0,0.52613]
[1778358620789,42.71,80794.22,1.1,0.00338,0.0,0.52391]
[1778358625824,42.71,80789.72,1.1,0.00336,0.0,0.52098]
[1778358630859,42.71,80785.61,1.1,0.00334,0.0,0.51832]
[1778358636901,42.71,80785.97,1.1,0.00334,0.0,0.51753]
[1778358644957,42.71,80786.81,1.1,0.00334,0.0,0.51807]
[1778358652007,42.71,80787.16,1.1,0.00334,0.0,0.5183]
[1778358662077,42.71,80786.96,1.1,0.00334,0.0,0.51817]
[1778358671140,42.71,80786.94,1.1,0.00334,0.0,0.51815]
[1778358676175,42.71,80787.5,1.1,0.00334,0.0,0.51852]
[1778358685238,42.71,80787.46,1.1,0.00334,0.0,0.51849]
[1778358694301,42.71,80787.03,1.1,0.00333,0.0,0.51719]
[1778358700343,42.71,80789.39,1.1,0.00334,0.0,0.51871]
[1778358706385,42.71,80788.59,1.1,0.00334,0.0,0.5182]
[1778358712427,42.71,80788.92,1.1,0.00334,0.0,0.51841]
[1778358717464,42.71,80787.46,1.1,0.00334,0.0,0.51747]
[1778358722499,42.71,80786.35,1.1,0.00333,0.0,0.51675]
[1778358727534,42.71,80787.26,1.1,0.00334,0.0,0.51734]
[1778358732569,42.71,80787.77,1.1,0.00334,0.0,0.51767]
[1778358737604,42.71,80787.42,1.1,0.00334,0.0,0.51744]
[1778358742639,42.71,80787.6,1.1,0.00334,0.0,0.51756]
[1778358744921,42.71,80787.6,1.1,0.00334,0.0,0.51756]
[1778358749555,42.71,80787.8,1.1,0.00334,0.0,0.51768]
[1778358752035,42.71,80787.64,1.1,0.00334,0.0,0.51758]
[1778358752841,42.71,80787.61,1.1,0.00333,0.0,0.51654]
[1778358754645,42.71,80787.61,1.1,0.00333,0.0,0.51654]
[1778358757680,42.71,80787.61,1.1,0.00333,0.0,0.51654]
[1778358758529,42.71,80787.71,1.1,0.00333,0.0,0.5166]
[1778358761855,42.71,80787.71,1.1,0.00333,0.0,0.5166]
[1778358763408,42.71,80787.71,1.1,0.00333,0.0,0.5166]
[1778358768822,42.71,80788.04,1.1,0.00333,0.0,0.51681]
[1778358770467,42.71,80787.57,1.1,0.00333,0.0,0.51651]
[1778358771322,42.71,80787.57,1.1,0.00333,0.0,0.51651]
[1778358774466,42.71,80787.95,1.1,0.00333,0.0,0.51676]
[1778358776745,42.71,80788.33,1.1,0.00333,0.0,0.517]
[1778358778426,42.71,80788.67,1.1,0.00334,0.0,0.51722]
[1778358779194,42.71,80788.67,1.1,0.00334,0.0,0.51722]
[1778358785941,42.71,80788.53,1.1,0.00333,0.0,0.51713]
[1778358786523,42.71,80788.53,1.1,0.00333,0.0,0.51713]
[1778358788037,42.71,80788.31,1.1,0.00333,0.0,0.51699]
[1778358788919,42.71,80788.31,1.1,0.00333,0.0,0.51699]
[1778358789615,42.71,80788.31,1.1,0.00333,0.0,0.51699]
[1778358792019,42.71,80785.61,1.1,0.00332,0.0,0.51525]
[1778358792554,42.71,80782.33,1.1,0.00331,0.0,0.51314]
[1778358796015,42.71,80775.17,1.1,0.00327,0.0,0.50857]
[1778358796642,42.71,80775.09,1.1,0.00327,0.0,0.50852]
[1778358798810,42.71,80774.49,1.1,0.00327,0.0,0.50813]
[1778358798875,42.71,80774.49,1.1,0.00327,0.0,0.50813]
[1778358799660,42.71,80774.38,1.1,0.00327,0.0,0.50806]
[1778358801300,42.71,80774.24,1.1,0.00327,0.0,0.50798]
[1778358804058,42.71,80774.33,1.1,0.00327,0.0,0.50803]
[1778358804905,42.71,80774.33,1.1,0.00327,0.0,0.50803]
[1778358807934,42.71,80774.33,1.1,0.00327,0.0,0.50803]
[1778358808674,42.71,80774.3,1.1,0.00327,0.0,0.50801]
[1778358809443,42.71,80774.3,1.1,0.00327,0.0,0.50801]
[1778358810314,42.71,80774.3,1.1,0.00327,0.0,0.50801]
[1778358812050,42.71,80774.3,1.1,0.00327,0.0,0.50801]
[1778358812641,42.71,80774.3,1.1,0.00326,0.0,0.507]
[1778358813447,42.71,80774.3,1.1,0.00326,0.0,0.507]
[1778358814384,42.71,80774.3,1.1,0.00326,0.0,0.507]
[1778358815804,42.71,80774.08,1.1,0.00326,0.0,0.50686]
[1778358816500,42.71,80774.08,1.1,0.00326,0.0,0.50686]
[1778358818615,42.71,80773.8,1.1,0.00326,0.0,0.50669]
[1778358819511,42.71,80773.8,1.1,0.00326,0.0,0.50669]
[1778358825148,42.71,80773.48,1.1,0.00326,0.0,0.50648]
[1778358825380,42.71,80773.48,1.1,0.00326,0.0,0.50648]
[1778358826029,42.71,80773.44,1.1,0.00326,0.0,0.50646]
[1778358826716,42.71,80768.21,1.1,0.00324,0.0,0.50315]
[1778358827780,42.71,80765.86,1.1,0.00323,0.0,0.50167]
[1778358828324,42.71,80765.86,1.1,0.00323,0.0,0.50167]
[1778358834005,42.71,80760.14,1.1,0.0032,0.0,0.49808]
[1778358835546,42.71,80760.18,1.1,0.0032,0.0,0.49811]
[1778358838534,42.71,80760.18,1.1,0.0032,0.0,0.49811]
[1778358839432,42.71,80760.18,1.1,0.0032,0.0,0.49811]
[1778358848145,42.71,80760.78,1.1,0.0032,0.0,0.49848]
[1778358848921,42.71,80760.78,1.1,0.0032,0.0,0.49848]
[1778358851295,42.71,80760.77,1.1,0.0032,0.0,0.49847]
[1778358852321,42.71,80752.26,1.1,0.00317,0.0,0.49317]
[1778358857220,42.71,80744.2,1.1,0.00313,0.0,0.4882]
[1778358857822,42.71,80744.74,1.1,0.00313,0.0,0.48853]
[1778358859519,42.71,80745.43,1.1,0.00314,0.0,0.48896]
[1778358859551,42.71,80745.43,1.1,0.00314,0.0,0.48896]
[1778358860880,42.71,80740.04,1.1,0.00311,0.0,0.48565]
[1778358862407,42.71,80738.22,1.1,0.0031,0.0,0.48454]
[1778358867650,42.71,80740.39,1.1,0.00311,0.0,0.48586]
[1778358868547,42.71,80740.35,1.1,0.00311,0.0,0.48584]
[1778358871167,42.71,80748.07,1.1,0.00315,0.0,0.49058]
[1778358874472,42.71,80750.76,1.1,0.00315,0.0,0.49126]
[1778358877300,42.71,80748.43,1.1,0.00314,0.0,0.48982]
[1778358878082,42.71,80748.52,1.1,0.00314,0.0,0.48988]
[1778358882115,42.71,80748.56,1.1,0.00314,0.0,0.4899]
[1778358883892,42.71,80748.49,1.1,0.00314,0.0,0.48986]
[1778358885563,42.71,80748.49,1.1,0.00314,0.0,0.48986]
[1778358886444,42.71,80748.49,1.1,0.00314,0.0,0.48986]
[1778358892297,42.71,80747.61,1.1,0.00314,0.0,0.48931]
[1778358892963,42.71,80743.47,1.1,0.00312,0.0,0.48677]
[1778358898882,42.71,80740.64,1.1,0.00311,0.0,0.48504]
[1778358901510,42.71,80740.33,1.1,0.00311,0.0,0.48485]
[1778358907801,42.71,80737.9,1.1,0.0031,0.0,0.48337]
[1778358909413,42.71,80737.9,1.1,0.0031,0.0,0.48337]
[1778358913479,42.71,80737.9,1.1,0.0031,0.0,0.48337]
[1778358914233,42.71,80737.9,1.1,0.0031,0.0,0.48337]
[1778358919457,42.71,80737.63,1.1,0.0031,0.0,0.4832]
[1778358920247,42.71,80737.54,1.1,0.0031,0.0,0.48315]
[1778358920702,42.71,80737.04,1.1,0.00309,0.0,0.48284]
[1778358921441,42.71,80737.04,1.1,0.00309,0.0,0.48284]
[1778358925715,42.71,80745.6,1.1,0.00313,0.0,0.48808]
[1778358925921,42.71,80745.6,1.1,0.00313,0.0,0.48808]
[1778358930961,42.71,80756.59,1.1,0.00318,0.0,0.49487]
[1778358933075,42.71,80756.59,1.1,0.00318,0.0,0.49487]
[1778358933630,42.71,80756.63,1.1,0.00317,0.0,0.49391]
[1778358934538,42.71,80756.63,1.1,0.00317,0.0,0.49391]
[1778358935245,42.71,80757.35,1.1,0.00318,0.0,0.49435]
[1778358936778,42.71,80757.9,1.1,0.00318,0.0,0.4947]
[1778358938457,42.71,80757.9,1.1,0.00318,0.0,0.4947]
[1778358949667,42.71,80757.71,1.1,0.00318,0.0,0.49458]
[1778358950520,42.71,80757.71,1.1,0.00318,0.0,0.49458]
[1778358956962,42.71,80757.23,1.1,0.00317,0.0,0.49428]
[1778358957600,42.71,80757.73,1.1,0.00318,0.0,0.49459]
[1778358958616,42.71,80757.86,1.1,0.00318,0.0,0.49467]
[1778358959404,42.71,80757.86,1.1,0.00318,0.0,0.49467]
[1778358961954,42.71,80754.38,1.1,0.00316,0.0,0.49251]
[1778358962817,42.71,80752.87,1.1,0.00316,0.0,0.49158]
[1778358967634,42.71,80751.23,1.1,0.00315,0.0,0.49056]
[1778358968486,42.71,80751.23,1.1,0.00315,0.0,0.49056]
[1778358974484,42.71,80752.2,1.1,0.00315,0.0,0.49116]
[1778358975110,42.71,80752.46,1.1,0.00315,0.0,0.49132]
[1778358976566,42.71,80752.46,1.1,0.00315,0.0,0.49132]
[1778358977373,42.71,80751.18,1.1,0.00315,0.0,0.49053]
[1778358982170,42.71,80751.15,1.1,0.00315,0.0,0.49051]
[1778358983653,42.71,80751.15,1.1,0.00315,0.0,0.49051]
[1778358985710,42.71,80751.9,1.1,0.00315,0.0,0.49098]
[1778358986554,42.71,80751.9,1.1,0.00315,0.0,0.49098]
[1778358992418,42.71,80752.21,1.1,0.00315,0.0,0.49018]
[1778358993120,42.71,80752.27,1.1,0.00315,0.0,0.49022]
[1778358999439,42.71,80752.25,1.1,0.00315,0.0,0.49021]
[1778359005481,42.71,80752.07,1.1,0.00315,0.0,0.4901]
[1778359008451,42.71,80752.0,1.1,0.00315,0.0,0.49005]
[1778359009281,42.71,80751.66,1.1,0.00314,0.0,0.48984]
[1778359013431,42.71,80751.52,1.1,0.00314,0.0,0.48976]
[1778359014419,42.71,80751.52,1.1,0.00314,0.0,0.48976]
[1778359015780,42.71,80751.52,1.1,0.00314,0.0,0.48976]
[1778359016558,42.71,80751.52,1.1,0.00314,0.0,0.48976]
[1778359020134,42.71,80751.52,1.1,0.00314,0.0,0.48976]
[1778359022539,42.71,80752.27,1.1,0.00315,0.0,0.49022]
[1778359024884,42.71,80754.18,1.1,0.00316,0.0,0.4914]
[1778359025643,42.71,80754.18,1.1,0.00316,0.0,0.4914]
[1778359026395,42.71,80754.18,1.1,0.00316,0.0,0.4914]
[1778359027319,42.71,80755.63,1.1,0.00316,0.0,0.4923]
[1778359027800,42.71,80756.75,1.1,0.00317,0.0,0.49299]
[1778359029531,42.71,80757.42,1.1,0.00317,0.0,0.49341]
[1778359034685,42.71,80758.86,1.1,0.00318,0.0,0.4943]
[1778359035716,42.71,80758.86,1.1,0.00318,0.0,0.4943]
[1778359036583,42.71,80758.86,1.1,0.00318,0.0,0.4943]
[1778359043100,42.71,80760.35,1.1,0.00318,0.0,0.49523]
[1778359043725,42.71,80760.35,1.1,0.00318,0.0,0.49523]
[1778359045345,42.71,80760.35,1.1,0.00318,0.0,0.49523]
[1778359046043,42.71,80760.59,1.1,0.00318,0.0,0.49538]
[1778359049304,42.71,80760.59,1.1,0.00318,0.0,0.49538]
[1778359050007,42.71,80760.52,1.1,0.00318,0.0,0.49533]
[1778359055035,42.71,80761.11,1.1,0.00318,0.0,0.49471]
[1778359056662,42.71,80761.14,1.1,0.00318,0.0,0.49473]
[1778359059401,42.71,80761.14,1.1,0.00318,0.0,0.49473]
[1778359059766,42.71,80761.14,1.1,0.00318,0.0,0.49473]
[1778359064895,42.71,80766.15,1.1,0.0032,0.0,0.49785]
[1778359069930,42.71,80766.57,1.1,0.0032,0.0,0.49811]
[1778359074965,42.71,80766.79,1.1,0.0032,0.0,0.49825]
[1778359077584,42.71,80766.79,1.1,0.0032,0.0,0.49825]
[1778359077668,42.71,80766.79,1.1,0.0032,0.0,0.49825]
[1778359079891,42.71,80771.11,1.1,0.00322,0.0,0.50096]
[1778359080661,42.71,80771.11,1.1,0.00322,0.0,0.50096]
[1778359082395,42.71,80771.53,1.1,0.00323,0.0,0.50123]
[1778359083162,42.71,80771.56,1.1,0.00323,0.0,0.50124]
[1778359084023,42.71,80771.65,1.1,0.00323,0.0,0.5013]
[1778359084901,42.71,80771.77,1.1,0.00323,0.0,0.50138]
[1778359090075,42.71,80772.25,1.1,0.00323,0.0,0.50168]
[1778359093945,42.71,80772.25,1.1,0.00323,0.0,0.50168]
[1778359094591,42.71,80772.25,1.1,0.00323,0.0,0.50168]
[1778359098943,42.71,80772.51,1.1,0.00323,0.0,0.50184]
[1778359099639,42.71,80772.51,1.1,0.00323,0.0,0.50184]
[1778359105261,42.71,80774.1,1.1,0.00324,0.0,0.50284]
[1778359105811,42.71,80774.06,1.1,0.00324,0.0,0.50282]
[1778359106652,42.71,80774.06,1.1,0.00324,0.0,0.50282]
[1778359107503,42.71,80774.06,1.1,0.00324,0.0,0.50282]
[1778359114266,42.71,80775.13,1.1,0.00324,0.0,0.50249]
[1778359117479,42.71,80775.12,1.1,0.00324,0.0,0.50248]
[1778359118141,42.71,80775.12,1.1,0.00324,0.0,0.50248]
[1778359120045,42.71,80777.05,1.1,0.00324,0.0,0.5037]
[1778359122885,42.71,80777.6,1.1,0.00325,0.0,0.50405]
[1778359128364,42.71,80778.09,1.1,0.00325,0.0,0.50436]
[1778359131051,42.71,80778.26,1.1,0.00325,0.0,0.50447]
[1778359131866,42.71,80778.26,1.1,0.00325,0.0,0.50447]
[1778359135101,42.71,80778.61,1.1,0.00325,0.0,0.50469]
[1778359135837,42.71,80778.61,1.1,0.00325,0.0,0.50469]
[1778359140535,42.71,80778.46,1.1,0.00325,0.0,0.50459]
[1778359141138,42.71,80778.46,1.1,0.00325,0.0,0.50459]
[1778359146490,42.71,80778.55,1.1,0.00325,0.0,0.50465]
[1778359148542,42.71,80778.55,1.1,0.00325,0.0,0.50465]
[1778359149452,42.71,80778.55,1.1,0.00325,0.0,0.50465]
[1778359155435,42.71,80778.55,1.1,0.00325,0.0,0.50465]
[1778359156364,42.71,80778.55,1.1,0.00325,0.0,0.50465]
[1778359157695,42.71,80778.28,1.1,0.00325,0.0,0.50448]
[1778359158497,42.71,80778.35,1.1,0.00325,0.0,0.50452]
[1778359163616,42.71,80780.49,1.1,0.00326,0.0,0.50588]
[1778359164510,42.71,80780.66,1.1,0.00326,0.0,0.50599]
[1778359166113,42.71,80780.66,1.1,0.00326,0.0,0.50599]
[1778359166714,42.71,80780.66,1.1,0.00326,0.0,0.50599]
[1778359171256,42.71,80780.67,1.1,0.00326,0.0,0.50599]
[1778359171980,42.71,80780.45,1.1,0.00325,0.0,0.50484]
[1778359174426,42.71,80779.9,1.1,0.00325,0.0,0.50449]
[1778359175222,42.71,80779.9,1.1,0.00325,0.0,0.50449]
[1778359178362,42.71,80780.01,1.1,0.00325,0.0,0.50456]
[1778359179086,42.71,80780.01,1.1,0.00325,0.0,0.50456]
[1778359179703,42.71,80780.01,1.1,0.00325,0.0,0.50456]
[1778359181921,42.71,80780.01,1.1,0.00325,0.0,0.50456]
[1778359184576,42.71,80780.43,1.1,0.00325,0.0,0.50483]
[1778359185526,42.71,80780.26,1.1,0.00325,0.0,0.50472]
[1778359186386,42.71,80780.26,1.1,0.00325,0.0,0.50472]
[1778359187862,42.71,80780.26,1.1,0.00325,0.0,0.50472]
[1778359188520,42.71,80780.26,1.1,0.00325,0.0,0.50472]
[1778359189376,42.71,80780.26,1.1,0.00325,0.0,0.50472]
[1778359192965,42.71,80780.26,1.1,0.00325,0.0,0.50472]
[1778359194774,42.71,80780.26,1.1,0.00325,0.0,0.50472]
[1778359197032,42.71,80780.26,1.1,0.00325,0.0,0.50472]
[1778359197633,42.71,80780.26,1.1,0.00325,0.0,0.50472]
[1778359200337,42.71,80780.26,1.1,0.00325,0.0,0.50472]
[1778359200880,42.71,80780.26,1.1,0.00325,0.0,0.50472]
[1778359206917,42.71,80779.98,1.1,0.00325,0.0,0.50455]
[1778359210236,42.71,80780.0,1.1,0.00325,0.0,0.50456]
[1778359212551,42.71,80780.0,1.1,0.00325,0.0,0.50456]
[1778359215499,42.71,80780.0,1.1,0.00325,0.0,0.50456]
[1778359216328,42.71,80780.01,1.1,0.00325,0.0,0.50456]
[1778359221433,42.71,80780.0,1.1,0.00325,0.0,0.50456]
[1778359222318,42.71,80780.01,1.1,0.00325,0.0,0.50456]
[1778359229073,42.71,80772.21,1.1,0.00322,0.0,0.49965]
[1778359231573,42.71,80772.65,1.1,0.00322,0.0,0.49992]
[1778359232396,42.71,80772.15,1.1,0.00321,0.0,0.49861]
[1778359235512,42.71,80772.15,1.1,0.00321,0.0,0.49861]
[1778359236282,42.71,80774.42,1.1,0.00322,0.0,0.50003]
[1778359242164,42.71,80776.12,1.1,0.00323,0.0,0.5011]
[1778359244413,42.71,80776.15,1.1,0.00323,0.0,0.50112]
[1778359253241,42.71,80778.03,1.1,0.00324,0.0,0.50231]
[1778359263311,42.71,80776.94,1.1,0.00323,0.0,0.50162]
[1778359269353,42.71,80776.14,1.1,0.00323,0.0,0.50111]
[1778359274389,42.71,80775.88,1.1,0.00323,0.0,0.50095]
[1778359284459,42.71,80776.2,1.1,0.00323,0.0,0.50115]
[1778359296543,42.71,80776.35,1.1,0.00322,0.0,0.50024]
[1778359306615,42.71,80776.35,1.1,0.00322,0.0,0.50024]
[1778359311650,42.71,80781.16,1.1,0.00324,0.0,0.50327]
[1778359316685,42.71,80781.16,1.1,0.00324,0.0,0.50327]
[1778359326757,42.71,80781.16,1.1,0.00324,0.0,0.50327]
[1778359331792,42.71,80781.56,1.1,0.00324,0.0,0.50353]
[1778359336827,42.71,80778.61,1.1,0.00323,0.0,0.50167]
[1778359344884,42.71,80778.58,1.1,0.00323,0.0,0.50165]
[1778359353947,42.71,80780.91,1.1,0.00324,0.0,0.50211]
[1778359358982,42.71,80782.64,1.1,0.00324,0.0,0.5032]
[1778359364017,42.71,80782.53,1.1,0.00324,0.0,0.50313]
[1778359371066,42.71,80782.53,1.1,0.00324,0.0,0.50313]
[1778359377108,42.71,80782.6,1.1,0.00324,0.0,0.50318]
[1778359385164,42.71,80782.62,1.1,0.00324,0.0,0.50319]
[1778359390199,42.71,80782.63,1.1,0.00324,0.0,0.5032]
[1778359395234,42.71,80782.62,1.1,0.00324,0.0,0.50319]
[1778359403290,42.71,80790.38,1.1,0.00328,0.0,0.50811]
[1778359408332,42.71,80793.55,1.1,0.00329,0.0,0.51014]
[1778359414374,42.71,80794.48,1.1,0.00329,0.0,0.50971]
[1778359421423,42.71,80794.64,1.1,0.00329,0.0,0.50981]
[1778359426458,42.71,80794.92,1.1,0.00329,0.0,0.50999]
[1778359431493,42.71,80794.88,1.1,0.00329,0.0,0.50997]
[1778359436528,42.71,80794.38,1.1,0.00329,0.0,0.50965]
[1778359442570,42.71,80796.89,1.1,0.0033,0.0,0.51125]
[1778359447605,42.71,80807.2,1.1,0.00335,0.0,0.51789]
[1778359452640,42.71,80803.23,1.1,0.00333,0.0,0.51533]
[1778359459689,42.71,80802.16,1.1,0.00333,0.0,0.51464]
[1778359472780,42.71,80804.44,1.1,0.00333,0.0,0.51508]
[1778359477815,42.71,80803.45,1.1,0.00332,0.0,0.51444]
[1778359482850,42.71,80794.69,1.1,0.00328,0.0,0.50883]
[1778359490906,42.71,80793.39,1.1,0.00328,0.0,0.508]
[1778359499972,42.71,80793.12,1.1,0.00328,0.0,0.50783]
[1778359508028,42.71,80793.2,1.1,0.00328,0.0,0.50788]
[1778359513063,42.71,80792.67,1.1,0.00328,0.0,0.50754]
[1778359518098,42.71,80789.56,1.1,0.00326,0.0,0.50556]
[1778359531191,42.71,80789.2,1.1,0.00325,0.0,0.50432]
[1778359537233,42.71,80789.09,1.1,0.00325,0.0,0.50425]
[1778359544282,42.71,80789.06,1.1,0.00325,0.0,0.50423]
[1778359549317,42.71,80786.65,1.1,0.00324,0.0,0.50271]
[1778359556366,42.71,80786.84,1.1,0.00324,0.0,0.50283]
[1778359561401,42.71,80786.82,1.1,0.00324,0.0,0.50282]
[1778359569457,42.71,80786.7,1.1,0.00324,0.0,0.50274]
[1778359577513,42.71,80786.41,1.1,0.00324,0.0,0.50256]
[1778359582548,42.71,80786.44,1.1,0.00324,0.0,0.50258]
[1778359591612,42.71,80783.97,1.1,0.00322,0.0,0.50001]
[1778359599667,42.71,80783.9,1.1,0.00322,0.0,0.49997]
[1778359604702,42.71,80783.68,1.1,0.00322,0.0,0.49983]
[1778359609737,42.71,80783.07,1.1,0.00322,0.0,0.49945]
[1778359617793,42.71,80782.94,1.1,0.00322,0.0,0.49937]
[1778359622828,42.71,80782.81,1.1,0.00322,0.0,0.49928]
[1778359627863,42.71,80783.2,1.1,0.00322,0.0,0.49953]
[1778359637933,42.71,80783.34,1.1,0.00322,0.0,0.49962]
[1778359646996,42.71,80783.03,1.1,0.00322,0.0,0.49942]
[1778359656059,42.71,80781.87,1.1,0.00321,0.0,0.49769]
[1778359661094,42.71,80782.12,1.1,0.00321,0.0,0.49785]
[1778359667137,42.71,80782.2,1.1,0.00321,0.0,0.4979]
[1778359673179,42.71,80781.95,1.1,0.00321,0.0,0.49774]
[1778359681235,42.71,80781.79,1.1,0.00321,0.0,0.49764]
[1778359688284,42.71,80781.91,1.1,0.00321,0.0,0.49772]
[1778359694326,42.71,80781.99,1.1,0.00321,0.0,0.49777]
[1778359699361,42.71,80782.03,1.1,0.00321,0.0,0.49779]
[1778359709431,42.71,80782.08,1.1,0.00321,0.0,0.49782]
[1778359714466,42.71,80781.73,1.1,0.0032,0.0,0.4966]
[1778359719501,42.71,80782.17,1.1,0.0032,0.0,0.49688]
[1778359725543,42.71,80782.13,1.1,0.0032,0.0,0.49685]
[1778359731585,42.71,80782.75,1.1,0.00321,0.0,0.49724]
[1778359745683,42.71,80782.7,1.1,0.00321,0.0,0.49721]
[1778359750718,42.71,80782.67,1.1,0.00321,0.0,0.49719]
[1778359760788,42.71,80782.67,1.1,0.00321,0.0,0.49719]
[1778359767837,42.71,80782.56,1.1,0.0032,0.0,0.49712]
[1778359772872,42.71,80782.89,1.1,0.0032,0.0,0.49633]
[1778359777907,42.71,80782.72,1.1,0.0032,0.0,0.49622]
[1778359784956,42.71,80782.04,1.1,0.0032,0.0,0.4958]
[1778359789991,42.71,80782.13,1.1,0.0032,0.0,0.49585]
[1778359800062,42.71,80782.3,1.1,0.0032,0.0,0.49596]
[1778359805098,42.71,80783.25,1.1,0.0032,0.0,0.49655]
[1778359815168,42.71,80782.37,1.1,0.0032,0.0,0.496]
[1778359820203,42.71,80782.91,1.1,0.0032,0.0,0.49634]
[1778359826245,42.71,80782.85,1.1,0.0032,0.0,0.4963]
[1778359836315,42.71,80782.85,1.1,0.00319,0.0,0.4953]
[1778359846385,42.71,80782.85,1.1,0.00319,0.0,0.4953]
[1778359852427,42.71,80782.82,1.1,0.00319,0.0,0.49528]
[1778359857462,42.71,80795.28,1.1,0.00325,0.0,0.50311]
[1778359862497,42.71,80798.04,1.1,0.00326,0.0,0.50486]
[1778359867532,42.71,80799.65,1.1,0.00327,0.0,0.50589]
[1778359872567,42.71,80800.07,1.1,0.00327,0.0,0.50615]
[1778359879617,42.71,80800.57,1.1,0.00327,0.0,0.50647]
[1778359886667,42.71,80801.62,1.1,0.00328,0.0,0.50714]
[1778359891702,42.71,80803.8,1.1,0.00328,0.0,0.50751]
[1778359896737,42.71,80806.7,1.1,0.00329,0.0,0.50936]
[1778359901772,42.71,80808.16,1.1,0.0033,0.0,0.5103]
[1778359906808,42.71,80808.03,1.1,0.0033,0.0,0.51021]
[1778359911843,42.71,80807.72,1.1,0.0033,0.0,0.51001]
[1778359916878,42.71,80808.52,1.1,0.0033,0.0,0.51053]
[1778359922920,42.71,80808.59,1.1,0.0033,0.0,0.51057]
[1778359928962,42.71,80808.8,1.1,0.0033,0.0,0.51071]
[1778359933997,42.71,80808.83,1.1,0.0033,0.0,0.51073]
[1778359939032,42.71,80807.96,1.1,0.0033,0.0,0.51017]
[1778359945075,42.71,80805.78,1.1,0.00329,0.0,0.50877]
[1778359952124,42.71,80806.43,1.1,0.00329,0.0,0.50817]
[1778359960180,42.71,80806.33,1.1,0.00329,0.0,0.5081]
[1778359966223,42.71,80806.74,1.1,0.00329,0.0,0.50837]
[1778359974279,42.71,80806.62,1.1,0.00329,0.0,0.50829]
[1778359979314,42.71,80806.57,1.1,0.00329,0.0,0.50826]
[1778359990392,42.71,80806.54,1.1,0.00329,0.0,0.50824]
[1778359995427,42.71,80807.27,1.1,0.00329,0.0,0.5087]
[1778360000462,42.71,80808.38,1.1,0.0033,0.0,0.50941]
[1778360005497,42.71,80808.52,1.1,0.0033,0.0,0.5095]
[1778360012546,42.71,80808.5,1.1,0.00329,0.0,0.50847]
[1778360017582,42.71,80808.49,1.1,0.00329,0.0,0.50846]
[1778360022618,42.71,80808.69,1.1,0.00329,0.0,0.50859]
[1778360030674,42.71,80808.73,1.1,0.00329,0.0,0.50862]
[1778360044774,42.71,80808.6,1.1,0.00329,0.0,0.50853]
[1778360049810,42.71,80807.9,1.1,0.00329,0.0,0.50809]
[1778360054845,42.71,80807.8,1.1,0.00329,0.0,0.50802]
[1778360059881,42.71,80808.04,1.1,0.00329,0.0,0.50818]
[1778360067937,42.71,80806.58,1.1,0.00328,0.0,0.50724]
[1778360072972,42.71,80804.09,1.1,0.00326,0.0,0.50464]
[1778360080022,42.71,80802.64,1.1,0.00326,0.0,0.50372]
[1778360085057,42.71,80800.69,1.1,0.00325,0.0,0.50249]
[1778360090092,42.71,80796.1,1.1,0.00323,0.0,0.49959]
[1778360095127,42.71,80780.93,1.1,0.00316,0.0,0.49012]
[1778360100162,42.71,80777.2,1.1,0.00314,0.0,0.48782]
[1778360105197,42.71,80783.85,1.1,0.00317,0.0,0.49193]
[1778360110232,42.71,80789.87,1.1,0.0032,0.0,0.49569]
[1778360118288,42.71,80792.77,1.1,0.00321,0.0,0.4975]
[1778360123323,42.71,80797.69,1.1,0.00323,0.0,0.50059]
[1778360133393,42.71,80806.12,1.1,0.00327,0.0,0.50492]
[1778360138457,42.71,80805.94,1.1,0.00327,0.0,0.5048]
[1778360146484,42.71,80801.99,1.1,0.00325,0.0,0.5023]
[1778360152527,42.71,80795.74,1.1,0.00322,0.0,0.49836]
[1778360157562,42.71,80793.86,1.1,0.00321,0.0,0.49718]
[1778360162597,42.71,80793.26,1.1,0.00321,0.0,0.4968]
[1778360167632,42.71,80793.26,1.1,0.00321,0.0,0.4968]
[1778360174684,42.71,80793.81,1.1,0.00321,0.0,0.49715]
[1778360179719,42.71,80793.88,1.1,0.00321,0.0,0.49719]
[1778360184755,42.71,80798.34,1.1,0.00323,0.0,0.49999]
[1778360189790,42.71,80799.91,1.1,0.00324,0.0,0.50098]
[1778360194825,42.71,80799.9,1.1,0.00323,0.0,0.49997]
[1778360200867,42.71,80799.86,1.1,0.00323,0.0,0.49994]
[1778360205902,42.71,80801.18,1.1,0.00324,0.0,0.50078]
[1778360210937,42.71,80801.11,1.1,0.00324,0.0,0.50073]
[1778360216979,42.71,80801.68,1.1,0.00324,0.0,0.50109]
[1778360222014,42.71,80801.79,1.1,0.00324,0.0,0.50116]
[1778360227050,42.71,80801.99,1.1,0.00324,0.0,0.50129]
[1778360232085,42.71,80799.96,1.1,0.00323,0.0,0.50001]
[1778360238127,42.71,80799.63,1.1,0.00323,0.0,0.4998]
[1778360244169,42.71,80799.53,1.1,0.00323,0.0,0.49974]
[1778360250211,42.71,80798.68,1.1,0.00323,0.0,0.4992]
[1778360255246,42.71,80798.64,1.1,0.00322,0.0,0.49817]
[1778360261288,42.71,80798.64,1.1,0.00322,0.0,0.49817]
[1778360266323,42.71,80798.72,1.1,0.00322,0.0,0.49822]
[1778360278407,42.71,80798.68,1.1,0.00322,0.0,0.49819]
[1778360282198,42.71,80798.72,1.1,0.00322,0.0,0.49822]
[1778360288477,42.71,80798.75,1.1,0.00322,0.0,0.49824]
[1778360294519,42.71,80798.72,1.1,0.00322,0.0,0.49822]
[1778360300562,42.71,80798.69,1.1,0.00322,0.0,0.4982]
[1778360313653,42.71,80798.73,1.1,0.00321,0.0,0.49722]
[1778360325737,42.71,80798.65,1.1,0.00321,0.0,0.49717]
[1778360333793,42.71,80798.76,1.1,0.00321,0.0,0.49724]
[1778360339837,42.71,80798.22,1.1,0.00321,0.0,0.4969]
[1778360344872,42.71,80796.01,1.1,0.0032,0.0,0.49551]
[1778360349907,42.71,80795.0,1.1,0.0032,0.0,0.49488]
[1778360358974,42.71,80794.79,1.1,0.0032,0.0,0.49475]
[1778360364010,42.71,80795.04,1.1,0.0032,0.0,0.49491]
[1778360369044,42.71,80795.07,1.1,0.0032,0.0,0.49493]
[1778360379114,42.71,80794.97,1.1,0.00319,0.0,0.49386]
[1778360387170,42.71,80794.86,1.1,0.00319,0.0,0.49379]
[1778360393212,42.71,80794.87,1.1,0.00319,0.0,0.4938]
[1778360398247,42.71,80799.12,1.1,0.00321,0.0,0.49646]
[1778360403282,42.71,80811.68,1.1,0.00327,0.0,0.50438]
[1778360408319,42.71,80810.23,1.1,0.00326,0.0,0.50346]
[1778360413355,42.71,80810.29,1.1,0.00326,0.0,0.5035]
[1778360419190,42.71,80810.29,1.1,0.00326,0.0,0.5035]
[1778360429041,42.71,80810.29,1.1,0.00326,0.0,0.5035]
[1778360437524,42.71,80809.11,1.1,0.00325,0.0,0.50174]
[1778360443566,42.71,80809.66,1.1,0.00325,0.0,0.50208]
[1778360454644,42.71,80809.7,1.1,0.00325,0.0,0.50211]
[1778360464714,42.71,80809.06,1.1,0.00325,0.0,0.5017]
[1778360469749,42.71,80803.53,1.1,0.00322,0.0,0.49822]
[1778360474784,42.71,80803.54,1.1,0.00322,0.0,0.49822]
[1778360481833,42.71,80803.48,1.1,0.00322,0.0,0.49819]
[1778360494924,42.71,80803.47,1.1,0.00322,0.0,0.49717]
[1778360504994,42.71,80803.47,1.1,0.00322,0.0,0.49717]
[1778360518089,42.71,80803.43,1.1,0.00322,0.0,0.49715]
[1778360530173,42.71,80812.08,1.1,0.00325,0.0,0.5026]
[1778360538229,42.71,80813.39,1.1,0.00326,0.0,0.50343]
[1778360543264,42.71,80813.6,1.1,0.00326,0.0,0.50356]
[1778360554341,42.71,80814.67,1.1,0.00326,0.0,0.50323]
[1778360559376,42.71,80815.2,1.1,0.00326,0.0,0.50356]
[1778360565418,42.71,80819.34,1.1,0.00328,0.0,0.5062]
[1778360571460,42.71,80821.4,1.1,0.00329,0.0,0.50751]
[1778360577502,42.71,80821.35,1.1,0.00329,0.0,0.50748]
[1778360582537,42.71,80822.04,1.1,0.00329,0.0,0.50792]
[1778360596635,42.71,80822.67,1.1,0.0033,0.0,0.50832]
[1778360604691,42.71,80822.81,1.1,0.0033,0.0,0.50841]
[1778360609726,42.71,80823.11,1.1,0.0033,0.0,0.5086]
[1778360616775,42.71,80823.13,1.1,0.00329,0.0,0.50759]
[1778360626845,42.71,80823.09,1.1,0.00329,0.0,0.50757]
[1778360636915,42.71,80823.09,1.1,0.00329,0.0,0.50757]
[1778360646985,42.71,80823.09,1.1,0.00329,0.0,0.50757]
[1778360654034,42.71,80822.73,1.1,0.00329,0.0,0.50734]
[1778360659069,42.71,80822.65,1.1,0.00329,0.0,0.50729]
[1778360664104,42.71,80822.56,1.1,0.00329,0.0,0.50723]
[1778360672160,42.71,80822.57,1.1,0.00328,0.0,0.50621]
[1778360682230,42.71,80822.57,1.1,0.00328,0.0,0.50621]
[1778360692300,42.71,80822.57,1.1,0.00328,0.0,0.50621]
[1778360702370,42.71,80880.34,1.1,0.00355,0.0,0.54422]
[1778360703377,42.71,80820.53,1.1,0.00327,0.0,0.50491]
[1778360708412,42.71,80820.8,1.1,0.00327,0.0,0.50508]
[1778360713447,42.71,80819.06,1.1,0.00327,0.0,0.50398]
[1778360719382,42.71,80824.54,1.1,0.00329,0.0,0.50747]
[1778360724524,42.71,80822.7,1.1,0.00328,0.0,0.50629]
[1778360729559,42.71,80840.44,1.1,0.00336,0.0,0.51772]
[1778360734594,42.71,80843.1,1.1,0.00337,0.0,0.51841]
[1778360739629,42.71,80843.81,1.1,0.00337,0.0,0.51887]
[1778360744664,42.71,80843.71,1.1,0.00337,0.0,0.5188]
[1778360749699,42.71,80845.6,1.1,0.00338,0.0,0.52004]
[1778360754734,42.71,80845.88,1.1,0.00338,0.0,0.52022]
[1778360759769,42.71,80845.98,1.1,0.00338,0.0,0.52028]
[1778360765811,42.71,80846.87,1.1,0.00339,0.0,0.52087]
[1778360770847,42.71,80851.87,1.1,0.00341,0.0,0.52414]
[1778360775882,42.71,80850.97,1.1,0.00341,0.0,0.52355]
[1778360780917,42.71,80851.04,1.1,0.00341,0.0,0.5236]
[1778360785953,42.71,80851.17,1.1,0.00341,0.0,0.52368]
[1778360791995,42.71,80850.05,1.1,0.0034,0.0,0.5219]
[1778360797030,42.71,80849.28,1.1,0.00339,0.0,0.5214]
[1778360802065,42.71,80848.9,1.1,0.00339,0.0,0.52115]
[1778360807100,42.71,80850.33,1.1,0.0034,0.0,0.52208]
[1778360812135,42.71,80852.46,1.1,0.00341,0.0,0.52348]
[1778360817170,42.71,80852.67,1.1,0.00341,0.0,0.52362]
[1778360822205,42.71,80853.79,1.1,0.00341,0.0,0.52435]
[1778360827240,42.71,80853.6,1.1,0.00341,0.0,0.52423]
[1778360833282,42.71,80853.77,1.1,0.00341,0.0,0.52434]
[1778360841338,42.71,80853.55,1.1,0.00341,0.0,0.5242]
[1778360848387,42.71,80853.38,1.1,0.00341,0.0,0.52408]
[1778360853422,42.71,80856.75,1.1,0.00342,0.0,0.52525]
[1778360860471,42.71,80857.35,1.1,0.00342,0.0,0.52564]
[1778360865506,42.71,80858.2,1.1,0.00343,0.0,0.52621]
[1778360870541,42.71,80858.39,1.1,0.00343,0.0,0.52633]
[1778360875576,42.71,80853.69,1.1,0.00341,0.0,0.52324]
[1778360880611,42.71,80853.63,1.1,0.00341,0.0,0.5232]
[1778360885646,42.71,80844.52,1.1,0.00336,0.0,0.51725]
[1778360890683,42.71,80842.53,1.1,0.00335,0.0,0.51596]
[1778360895718,42.71,80838.56,1.1,0.00334,0.0,0.51339]
[1778360900753,42.71,80838.55,1.1,0.00334,0.0,0.51338]
[1778360905791,42.71,80835.72,1.1,0.00332,0.0,0.51156]
[1778360912837,42.71,80836.28,1.1,0.00332,0.0,0.51088]
[1778360917872,42.71,80842.56,1.1,0.00335,0.0,0.51494]
[1778360922907,42.71,80845.42,1.1,0.00336,0.0,0.51679]
[1778360927942,42.71,80848.27,1.1,0.00337,0.0,0.51865]
[1778360932977,42.71,80851.26,1.1,0.00339,0.0,0.5206]
[1778360939022,42.71,80850.49,1.1,0.00338,0.0,0.5201]
[1778360944562,42.71,80850.59,1.1,0.00339,0.0,0.52016]
[1778360950101,42.71,80846.25,1.1,0.00337,0.0,0.51733]
[1778360955137,42.71,80844.96,1.1,0.00336,0.0,0.51649]
[1778360960017,42.71,80845.13,1.1,0.00336,0.0,0.5166]
[1778360965207,42.71,80844.85,1.1,0.00336,0.0,0.51642]
[1778360971250,42.71,80844.77,1.1,0.00335,0.0,0.51533]
[1778360978299,42.71,80844.68,1.1,0.00335,0.0,0.51527]
[1778360983334,42.71,80843.7,1.1,0.00335,0.0,0.51464]
[1778360991390,42.71,80843.68,1.1,0.00335,0.0,0.51463]
[1778360999446,42.71,80843.78,1.1,0.00335,0.0,0.51469]
[1778361007502,42.71,80843.06,1.1,0.00334,0.0,0.51422]
[1778361012539,42.71,80844.33,1.1,0.00335,0.0,0.51505]
[1778361018581,42.71,80844.33,1.1,0.00335,0.0,0.51505]
[1778361023616,42.71,80844.19,1.1,0.00335,0.0,0.51496]
[1778361028651,42.71,80844.14,1.1,0.00335,0.0,0.51492]
[1778361033686,42.71,80842.83,1.1,0.00334,0.0,0.51304]
[1778361038721,42.71,80842.7,1.1,0.00334,0.0,0.51296]
[1778361046777,42.71,80842.73,1.1,0.00334,0.0,0.51297]
[1778361051816,42.71,80842.16,1.1,0.00333,0.0,0.51261]
[1778361056851,42.71,80843.89,1.1,0.00334,0.0,0.51372]
[1778361061886,42.71,80843.46,1.1,0.00334,0.0,0.51345]
[1778361066921,42.71,80843.68,1.1,0.00334,0.0,0.51359]
[1778361071956,42.71,80843.79,1.1,0.00334,0.0,0.51366]
[1778361079005,42.71,80843.76,1.1,0.00334,0.0,0.51364]
[1778361087063,42.71,80843.86,1.1,0.00334,0.0,0.5137]
[1778361093105,42.71,80843.92,1.1,0.00333,0.0,0.51271]
[1778361098140,42.71,80843.21,1.1,0.00333,0.0,0.51225]
[1778361103175,42.71,80843.34,1.1,0.00333,0.0,0.51233]
[1778361112238,42.71,80843.33,1.1,0.00333,0.0,0.51233]
[1778361117273,42.71,80842.37,1.1,0.00333,0.0,0.51171]
[1778361122308,42.71,80843.38,1.1,0.00333,0.0,0.51236]
[1778361128350,42.71,80839.36,1.1,0.00331,0.0,0.50977]
[1778361133385,42.71,80837.78,1.1,0.00331,0.0,0.50876]
[1778361140434,42.71,80840.02,1.1,0.00332,0.0,0.5102]
[1778361146476,42.71,80845.82,1.1,0.00334,0.0,0.51394]
[1778361151511,42.71,80845.67,1.1,0.00334,0.0,0.5128]
[1778361161583,42.71,80845.89,1.1,0.00334,0.0,0.51294]
[1778361166618,42.71,80846.28,1.1,0.00334,0.0,0.5132]
[1778361172660,42.71,80846.17,1.1,0.00334,0.0,0.51313]
[1778361177697,42.71,80845.54,1.1,0.00334,0.0,0.51272]
[1778361182732,42.71,80859.95,1.1,0.0034,0.0,0.52209]
[1778361187768,42.71,80881.08,1.1,0.0035,0.0,0.53611]
[1778361192805,42.71,80879.86,1.1,0.0035,0.0,0.53529]
[1778361197840,42.71,80879.04,1.1,0.00349,0.0,0.53474]
[1778361202876,42.71,80879.79,1.1,0.0035,0.0,0.53524]
[1778361207911,42.71,80882.12,1.1,0.00351,0.0,0.53681]
[1778361213953,42.71,80881.09,1.1,0.0035,0.0,0.53505]
[1778361218988,42.71,80878.63,1.1,0.00348,0.0,0.5334]
[1778361224023,42.71,80862.87,1.1,0.00341,0.0,0.52296]
[1778361229058,42.71,80863.35,1.1,0.00341,0.0,0.52328]
[1778361234093,42.71,80862.05,1.1,0.00341,0.0,0.52242]
[1778361240135,42.71,80862.96,1.1,0.00341,0.0,0.52302]
[1778361245170,42.71,80863.55,1.1,0.00341,0.0,0.52341]
[1778361250205,42.71,80864.64,1.1,0.00342,0.0,0.52412]
[1778361256247,42.71,80864.64,1.1,0.00342,0.0,0.52412]
[1778361262289,42.71,80864.53,1.1,0.00342,0.0,0.52405]
[1778361268331,42.71,80859.49,1.1,0.00339,0.0,0.52074]
[1778361273366,42.71,80851.96,1.1,0.00335,0.0,0.5148]
[1778361278412,42.71,80851.77,1.1,0.00335,0.0,0.51467]
[1778361283447,42.71,80849.9,1.1,0.00334,0.0,0.51346]
[1778361294525,42.71,80850.68,1.1,0.00335,0.0,0.51397]
[1778361299560,42.71,80852.04,1.1,0.00335,0.0,0.51485]
[1778361304595,42.71,80851.66,1.1,0.00335,0.0,0.5146]
[1778361311644,42.71,80851.29,1.1,0.00335,0.0,0.51436]
[1778361322721,42.71,80851.31,1.1,0.00335,0.0,0.51437]
[1778361327756,42.71,80851.82,1.1,0.00335,0.0,0.5147]
[1778361339843,42.71,80851.43,1.1,0.00334,0.0,0.51341]
[1778361351928,42.71,80851.24,1.1,0.00334,0.0,0.51329]
[1778361358977,42.71,80851.29,1.1,0.00334,0.0,0.51332]
[1778361365020,42.71,80850.96,1.1,0.00334,0.0,0.51311]
[1778361371062,42.71,80851.15,1.1,0.00334,0.0,0.51323]
[1778361376097,42.71,80851.8,1.1,0.00334,0.0,0.51365]
[1778361381132,42.71,80854.82,1.1,0.00336,0.0,0.51561]
[1778361386167,42.71,80855.77,1.1,0.00336,0.0,0.51623]
[1778361391202,42.71,80856.17,1.1,0.00336,0.0,0.51544]
[1778361397244,42.71,80861.37,1.1,0.00338,0.0,0.51883]
[1778361402279,42.71,80861.57,1.1,0.00338,0.0,0.51896]
[1778361407314,42.71,80861.61,1.1,0.00338,0.0,0.51899]
[1778361417384,42.71,80862.54,1.1,0.00339,0.0,0.51959]
[1778361428461,42.71,80865.55,1.1,0.0034,0.0,0.52156]
[1778361433496,42.71,80865.51,1.1,0.0034,0.0,0.52154]
[1778361439538,42.71,80866.61,1.1,0.00341,0.0,0.52226]
[1778361444573,42.71,80866.55,1.1,0.00341,0.0,0.52222]
[1778361449608,42.71,80866.43,1.1,0.00341,0.0,0.52214]
[1778361452629,42.71,80853.46,1.1,0.00334,0.0,0.51265]
[1778361457664,42.71,80851.22,1.1,0.00333,0.0,0.5112]
[1778361462699,42.71,80850.61,1.1,0.00333,0.0,0.51081]
[1778361467734,42.71,80849.56,1.1,0.00332,0.0,0.51013]
[1778361474783,42.71,80850.01,1.1,0.00332,0.0,0.51042]
[1778361479818,42.71,80849.66,1.1,0.00332,0.0,0.5102]
[1778361488881,42.71,80849.43,1.1,0.00332,0.0,0.51005]
[1778361499958,42.71,80849.23,1.1,0.00332,0.0,0.50992]
[1778361504993,42.71,80849.59,1.1,0.00332,0.0,0.51015]
[1778361512044,42.71,80849.48,1.1,0.00331,0.0,0.50905]
[1778361522114,42.71,80849.48,1.1,0.00331,0.0,0.50905]
[1778361530170,42.71,80849.28,1.1,0.00331,0.0,0.50892]
[1778361535205,42.71,80849.68,1.1,0.00331,0.0,0.50918]
[1778361540240,42.71,80849.51,1.1,0.00331,0.0,0.50907]
[1778361549303,42.71,80848.73,1.1,0.00331,0.0,0.50857]
[1778361554338,42.71,80848.58,1.1,0.00331,0.0,0.50847]
[1778361564408,42.71,80848.58,1.1,0.00331,0.0,0.50847]
[1778361578506,42.71,80848.69,1.1,0.0033,0.0,0.50751]
[1778361583541,42.71,80848.74,1.1,0.0033,0.0,0.50754]
[1778361591597,42.71,80847.16,1.1,0.0033,0.0,0.50653]
[1778361605695,42.71,80846.75,1.1,0.00329,0.0,0.50627]
[1778361614759,42.71,80846.7,1.1,0.00329,0.0,0.50624]
[1778361619794,42.71,80842.83,1.1,0.00328,0.0,0.50377]
[1778361624841,42.71,80840.83,1.1,0.00327,0.0,0.5025]
[1778361631890,42.71,80840.85,1.1,0.00326,0.0,0.50149]
[1778361638939,42.71,80840.81,1.1,0.00326,0.0,0.50146]
[1778361644981,42.71,80840.88,1.1,0.00326,0.0,0.5015]
[1778361650020,42.71,80840.95,1.1,0.00326,0.0,0.50155]
[1778361655055,42.71,80825.99,1.1,0.00319,0.0,0.49213]
[1778361660090,42.71,80825.92,1.1,0.00319,0.0,0.49209]
[1778361665125,42.71,80825.18,1.1,0.00319,0.0,0.49163]
[1778361672176,42.71,80824.85,1.1,0.00319,0.0,0.49142]
[1778361677211,42.71,80817.04,1.1,0.00315,0.0,0.48657]
[1778361682246,42.71,80817.02,1.1,0.00315,0.0,0.48656]
[1778361687281,42.71,80816.8,1.1,0.00315,0.0,0.48642]
[1778361692316,42.71,80816.75,1.1,0.00315,0.0,0.4854]
[1778361699365,42.71,80816.9,1.1,0.00315,0.0,0.48549]
[1778361704400,42.71,80817.15,1.1,0.00315,0.0,0.48564]
[1778361715477,42.71,80817.56,1.1,0.00315,0.0,0.4859]
[1778361720512,42.71,80820.71,1.1,0.00316,0.0,0.48784]
[1778361725547,42.71,80821.99,1.1,0.00317,0.0,0.48864]
[1778361731340,42.71,80822.11,1.1,0.00317,0.0,0.48871]
[1778361743673,42.71,80823.75,1.1,0.00318,0.0,0.48973]
[1778361748708,42.71,80824.87,1.1,0.00318,0.0,0.49043]
[1778361759785,42.71,80824.61,1.1,0.00318,0.0,0.48926]
[1778361764821,42.71,80822.97,1.1,0.00317,0.0,0.48824]
[1778361769857,42.71,80822.93,1.1,0.00317,0.0,0.48822]
[1778361777913,42.71,80823.58,1.1,0.00317,0.0,0.48862]
[1778361782950,42.71,80821.05,1.1,0.00316,0.0,0.48705]
[1778361787985,42.71,80816.75,1.1,0.00314,0.0,0.4844]
[1778361798057,42.71,80816.63,1.1,0.00314,0.0,0.48432]
[1778361803092,42.71,80816.38,1.1,0.00314,0.0,0.48417]
[1778361809135,42.71,80816.47,1.1,0.00314,0.0,0.48423]
[1778361814170,42.71,80816.49,1.1,0.00313,0.0,0.48324]
[1778361820212,42.71,80814.42,1.1,0.00312,0.0,0.48197]
[1778361825247,42.71,80813.4,1.1,0.00312,0.0,0.48135]
[1778361830282,42.71,80812.53,1.1,0.00312,0.0,0.48081]
[1778361835317,42.71,80812.53,1.1,0.00312,0.0,0.48081]
[1778361841360,42.71,80812.31,1.1,0.00311,0.0,0.48068]
[1778361846397,42.71,80812.21,1.1,0.00311,0.0,0.48062]
[1778361854454,42.71,80812.44,1.1,0.00312,0.0,0.48076]
[1778361859489,42.71,80812.44,1.1,0.00312,0.0,0.48076]
[1778361864524,42.71,80810.91,1.1,0.00311,0.0,0.47982]
[1778361869559,42.71,80809.79,1.1,0.0031,0.0,0.47914]
[1778361874594,42.71,80809.64,1.1,0.0031,0.0,0.47806]
[1778361879629,42.71,80809.44,1.1,0.0031,0.0,0.47794]
[1778361887685,42.71,80809.64,1.1,0.0031,0.0,0.47806]
[1778361895741,42.71,80809.68,1.1,0.0031,0.0,0.47808]
[1778361900777,42.71,80799.04,1.1,0.00305,0.0,0.47164]
[1778361905812,42.71,80795.08,1.1,0.00303,0.0,0.46926]
[1778361910847,42.71,80794.64,1.1,0.00303,0.0,0.46899]
[1778361916355,42.71,80796.84,1.1,0.00304,0.0,0.47031]
[1778361921924,42.71,80796.68,1.1,0.00304,0.0,0.47022]
[1778361926959,42.71,80796.34,1.1,0.00304,0.0,0.47001]
[1778361933001,42.71,80790.45,1.1,0.00301,0.0,0.46552]
[1778361938036,42.71,80792.89,1.1,0.00302,0.0,0.46697]
[1778361943071,42.71,80792.9,1.1,0.00302,0.0,0.46698]
[1778361948106,42.71,80792.77,1.1,0.00302,0.0,0.4669]
[1778361955155,42.71,80792.83,1.1,0.00302,0.0,0.46694]
[1778361961197,42.71,80792.38,1.1,0.00302,0.0,0.46667]
[1778361966232,42.71,80776.88,1.1,0.00295,0.0,0.4575]
[1778361971267,42.71,80776.95,1.1,0.00295,0.0,0.45754]
[1778361976302,42.71,80777.82,1.1,0.00296,0.0,0.45805]
[1778361981337,42.71,80777.22,1.1,0.00295,0.0,0.45769]
[1778361986372,42.71,80776.47,1.1,0.00295,0.0,0.45725]
[1778361991408,42.71,80777.31,1.1,0.00295,0.0,0.45679]
[1778361997450,42.71,80776.13,1.1,0.00294,0.0,0.4561]
[1778362003492,42.71,80776.86,1.1,0.00295,0.0,0.45653]
[1778362008528,42.71,80777.02,1.1,0.00295,0.0,0.45662]
[1778362019607,42.71,80776.9,1.1,0.00295,0.0,0.45655]
[1778362026656,42.71,80774.67,1.1,0.00294,0.0,0.45525]
[1778362031693,42.71,80781.34,1.1,0.00296,0.0,0.45916]
[1778362036728,42.71,80782.11,1.1,0.00297,0.0,0.45961]
[1778362041763,42.71,80781.76,1.1,0.00297,0.0,0.45941]
[1778362046798,42.71,80781.94,1.1,0.00297,0.0,0.45951]
[1778362051833,42.71,80783.7,1.1,0.00297,0.0,0.45959]
[1778362056868,42.71,80784.71,1.1,0.00297,0.0,0.46019]
[1778362064924,42.71,80787.43,1.1,0.00298,0.0,0.4618]
[1778362069959,42.71,80787.53,1.1,0.00298,0.0,0.46186]
[1778362074994,42.71,80788.24,1.1,0.00299,0.0,0.46228]
[1778362082493,42.71,80788.59,1.1,0.00299,0.0,0.46248]
[1778362088087,42.71,80789.1,1.1,0.00299,0.0,0.46279]
[1778362095136,42.71,80789.04,1.1,0.00299,0.0,0.46275]
[1778362100171,42.71,80792.99,1.1,0.00301,0.0,0.4651]
[1778362105206,42.71,80793.3,1.1,0.00301,0.0,0.46528]
[1778362110241,42.71,80793.35,1.1,0.00301,0.0,0.46531]
[1778362115276,42.71,80792.85,1.1,0.003,0.0,0.46405]
[1778362120311,42.71,80792.87,1.1,0.003,0.0,0.46406]
[1778362125346,42.71,80792.59,1.1,0.003,0.0,0.46389]
[1778362130381,42.71,80792.72,1.1,0.003,0.0,0.46397]
[1778362135416,42.71,80792.56,1.1,0.003,0.0,0.46388]
[1778362140451,42.71,80792.93,1.1,0.003,0.0,0.46409]
[1778362146493,42.71,80794.13,1.1,0.00301,0.0,0.46481]
[1778362151528,42.71,80795.89,1.1,0.00301,0.0,0.46586]
[1778362159584,42.71,80799.16,1.1,0.00303,0.0,0.46781]
[1778362164619,42.71,80800.24,1.1,0.00303,0.0,0.46846]
[1778362169654,42.71,80800.43,1.1,0.00303,0.0,0.46857]
[1778362174689,42.71,80801.21,1.1,0.00303,0.0,0.46807]
[1778362179727,42.71,80801.58,1.1,0.00303,0.0,0.46829]
[1778362186776,42.71,80802.14,1.1,0.00303,0.0,0.46862]
[1778362191811,42.71,80802.68,1.1,0.00304,0.0,0.46895]
[1778362196846,42.71,80803.71,1.1,0.00304,0.0,0.46957]
[1778362210944,42.71,80805.26,1.1,0.00305,0.0,0.4705]
[1778362215979,42.71,80805.62,1.1,0.00305,0.0,0.47071]
[1778362221015,42.71,80805.38,1.1,0.00305,0.0,0.47057]
[1778362230078,42.71,80804.86,1.1,0.00305,0.0,0.47026]
[1778362235113,42.71,80806.19,1.1,0.00304,0.0,0.47008]
[1778362245184,42.71,80805.92,1.1,0.00304,0.0,0.46992]
[1778362253240,42.71,80804.77,1.1,0.00304,0.0,0.46923]
[1778362258275,42.71,80802.66,1.1,0.00303,0.0,0.46796]
[1778362264317,42.71,80802.52,1.1,0.00303,0.0,0.46788]
[1778362269352,42.71,80801.73,1.1,0.00303,0.0,0.46741]
[1778362274387,42.71,80801.73,1.1,0.00303,0.0,0.46741]
[1778362280429,42.71,80801.46,1.1,0.00302,0.0,0.46724]
[1778362285465,42.71,80800.24,1.1,0.00302,0.0,0.46651]
[1778362291507,42.71,80800.23,1.1,0.00301,0.0,0.46554]
[1778362296542,42.71,80800.13,1.1,0.00301,0.0,0.46548]
[1778362303591,42.71,80799.9,1.1,0.00301,0.0,0.46534]
[1778362308626,42.71,80799.81,1.1,0.00301,0.0,0.46529]
[1778362314669,42.71,80799.73,1.1,0.00301,0.0,0.46524]
[1778362319703,42.71,80799.25,1.1,0.00301,0.0,0.46495]
[1778362324738,42.71,80799.13,1.1,0.00301,0.0,0.46488]
[1778362333806,42.71,80799.6,1.1,0.00301,0.0,0.46516]
[1778362339848,42.71,80799.26,1.1,0.00301,0.0,0.46496]
[1778362344885,42.71,80798.39,1.1,0.00301,0.0,0.46444]
[1778362349920,42.71,80798.86,1.1,0.00301,0.0,0.46472]
[1778362354955,42.71,80799.06,1.1,0.003,0.0,0.46387]
[1778362369053,42.71,80799.07,1.1,0.003,0.0,0.46388]
[1778362374090,42.71,80798.69,1.1,0.003,0.0,0.46365]
[1778362380130,42.71,80799.11,1.1,0.003,0.0,0.4639]
[1778362391207,42.71,80799.2,1.1,0.003,0.0,0.46396]
[1778362396242,42.71,80799.06,1.1,0.003,0.0,0.46387]
[1778362401277,42.71,80798.63,1.1,0.003,0.0,0.46362]
[1778362406312,42.71,80799.37,1.1,0.003,0.0,0.46406]
[1778362415375,42.71,80798.73,1.1,0.00299,0.0,0.46271]
[1778362421419,42.71,80798.76,1.1,0.00299,0.0,0.46273]
[1778362426454,42.71,80798.82,1.1,0.00299,0.0,0.46276]
[1778362431489,42.71,80798.79,1.1,0.00299,0.0,0.46275]
[1778362438538,42.71,80798.61,1.1,0.00299,0.0,0.46264]
[1778362444580,42.71,80798.66,1.1,0.00299,0.0,0.46267]
[1778362450622,42.71,80798.87,1.1,0.003,0.0,0.46279]
[1778362455657,42.71,80798.78,1.1,0.00299,0.0,0.46274]
[1778362460692,42.71,80795.33,1.1,0.00298,0.0,0.4607]
[1778362466734,42.71,80795.14,1.1,0.00298,0.0,0.46058]
[1778362480832,42.71,80794.82,1.1,0.00297,0.0,0.45943]
[1778362485867,42.71,80793.6,1.1,0.00297,0.0,0.45871]
[1778362490902,42.71,80792.99,1.1,0.00296,0.0,0.45835]
[1778362495937,42.71,80793.15,1.1,0.00296,0.0,0.45845]
[1778362500972,42.71,80785.46,1.1,0.00293,0.0,0.45394]
[1778362507014,42.71,80782.4,1.1,0.00292,0.0,0.45215]
[1778362512050,42.71,80780.68,1.1,0.00291,0.0,0.45115]
[1778362517086,42.71,80780.11,1.1,0.00291,0.0,0.45082]
[1778362522121,42.71,80787.65,1.1,0.00294,0.0,0.45522]
[1778362527156,42.71,80787.36,1.1,0.00294,0.0,0.45505]
[1778362537226,42.71,80787.36,1.1,0.00293,0.0,0.45409]
[1778362543268,42.71,80787.47,1.1,0.00294,0.0,0.45416]
[1778362548303,42.71,80787.58,1.1,0.00294,0.0,0.45422]
[1778362553338,42.71,80787.31,1.1,0.00293,0.0,0.45407]
[1778362562406,42.71,80787.48,1.1,0.00294,0.0,0.45416]
[1778362568448,42.71,80787.48,1.1,0.00294,0.0,0.45416]
[1778362574490,42.71,80787.66,1.1,0.00294,0.0,0.45427]
[1778362579525,42.71,80787.19,1.1,0.00293,0.0,0.454]
[1778362584560,42.71,80786.75,1.1,0.00293,0.0,0.45374]
[1778362589595,42.71,80787.05,1.1,0.00293,0.0,0.45391]
[1778362595637,42.71,80786.94,1.1,0.00293,0.0,0.4529]
[1778362604700,42.71,80786.88,1.1,0.00293,0.0,0.45286]
[1778362609735,42.71,80786.69,1.1,0.00293,0.0,0.45275]
[1778362617791,42.71,80786.72,1.1,0.00293,0.0,0.45277]
[1778362626285,42.71,80786.72,1.1,0.00293,0.0,0.45277]
[1778362626309,42.71,80786.72,1.1,0.00293,0.0,0.45277]
[1778362634910,42.71,80786.22,1.1,0.00292,0.0,0.45248]
[1778362639945,42.71,80786.28,1.1,0.00292,0.0,0.45251]
[1778362644980,42.71,80786.59,1.1,0.00293,0.0,0.45269]
[1778362656057,42.71,80786.49,1.1,0.00292,0.0,0.45168]
[1778362663106,42.71,80786.6,1.1,0.00292,0.0,0.45175]
[1778362668141,42.71,80787.06,1.1,0.00292,0.0,0.45202]
[1778362673177,42.71,80780.22,1.1,0.00289,0.0,0.44805]
[1778362678212,42.71,80780.22,1.1,0.00289,0.0,0.44805]
[1778362683390,42.71,80767.32,1.1,0.00284,0.0,0.44065]
[1778362689290,42.71,80766.34,1.1,0.00284,0.0,0.44009]
[1778362694325,42.71,80764.0,1.1,0.00283,0.0,0.43876]
[1778362700367,42.71,80762.67,1.1,0.00282,0.0,0.43801]
[1778362705403,42.71,80763.11,1.1,0.00282,0.0,0.43826]
[1778362713458,42.71,80763.02,1.1,0.00282,0.0,0.43728]
[1778362721034,42.71,80762.97,1.1,0.00282,0.0,0.43725]
[1778362733600,42.71,80762.86,1.1,0.00282,0.0,0.43719]
[1778362739642,42.71,80762.84,1.1,0.00282,0.0,0.43718]
[1778362744678,42.71,80760.37,1.1,0.00281,0.0,0.43578]
[1778362749712,42.71,80760.16,1.1,0.00281,0.0,0.43566]
[1778362755754,42.71,80760.24,1.1,0.00281,0.0,0.43571]
[1778362762803,42.71,80760.36,1.1,0.00281,0.0,0.43578]
[1778362769852,42.71,80760.93,1.1,0.00281,0.0,0.4361]
[1778362775894,42.71,80760.6,1.1,0.0028,0.0,0.43499]
[1778362780929,42.71,80760.51,1.1,0.0028,0.0,0.43494]
[1778362785964,42.71,80758.65,1.1,0.00279,0.0,0.43389]
[1778362792011,42.71,80758.68,1.1,0.00279,0.0,0.43391]
[1778362799055,42.71,80757.87,1.1,0.00279,0.0,0.43345]
[1778362804092,42.71,80757.79,1.1,0.00279,0.0,0.43341]
[1778362809127,42.71,80758.82,1.1,0.0028,0.0,0.43399]
[1778362815169,42.71,80758.16,1.1,0.00279,0.0,0.43361]
[1778362820204,42.71,80758.09,1.1,0.00279,0.0,0.43357]
[1778362825239,42.71,80758.68,1.1,0.00279,0.0,0.43391]
[1778362831281,42.71,80758.84,1.1,0.00279,0.0,0.43308]
[1778362837323,42.71,80758.27,1.1,0.00279,0.0,0.43276]
[1778362844372,42.71,80758.35,1.1,0.00279,0.0,0.4328]
[1778362849410,42.71,80758.61,1.1,0.00279,0.0,0.43295]
[1778362855451,42.71,80757.99,1.1,0.00279,0.0,0.4326]
[1778362860486,42.71,80758.02,1.1,0.00279,0.0,0.43261]
[1778362865521,42.71,80757.98,1.1,0.00279,0.0,0.43259]
[1778362870556,42.71,80757.97,1.1,0.00279,0.0,0.43259]
[1778362875591,42.71,80757.43,1.1,0.00278,0.0,0.43228]
[1778362880626,42.71,80757.44,1.1,0.00278,0.0,0.43229]
[1778362885661,42.71,80758.16,1.1,0.00279,0.0,0.43269]
[1778362890696,42.71,80758.16,1.1,0.00279,0.0,0.43269]
[1778362895732,42.71,80757.88,1.1,0.00278,0.0,0.43162]
[1778362900767,42.71,80768.27,1.1,0.00282,0.0,0.43747]
[1778362907816,42.71,80769.75,1.1,0.00283,0.0,0.43831]
[1778362912851,42.71,80770.61,1.1,0.00283,0.0,0.4388]
[1778362917886,42.71,80772.79,1.1,0.00284,0.0,0.44003]
[1778362922921,42.71,80777.59,1.1,0.00286,0.0,0.44277]
[1778362927956,42.71,80780.91,1.1,0.00287,0.0,0.44468]
[1778362935007,42.71,80781.28,1.1,0.00287,0.0,0.44489]
[1778362940044,42.71,80782.1,1.1,0.00288,0.0,0.44536]
[1778362948101,42.71,80782.45,1.1,0.00288,0.0,0.44556]
[1778362953137,42.71,80782.46,1.1,0.00287,0.0,0.44463]
[1778362958172,42.71,80782.59,1.1,0.00287,0.0,0.4447]
[1778362964214,42.71,80777.82,1.1,0.00285,0.0,0.44197]
[1778362969249,42.71,80765.14,1.1,0.0028,0.0,0.43477]
[1778362974284,42.71,80764.1,1.1,0.0028,0.0,0.43419]
[1778362979319,42.71,80764.44,1.1,0.0028,0.0,0.43438]
[1778362984354,42.71,80763.84,1.1,0.0028,0.0,0.43404]
[1778362989389,42.71,80760.89,1.1,0.00279,0.0,0.43238]
[1778362994424,42.71,80758.86,1.1,0.00278,0.0,0.43125]
[1778362999459,42.71,80755.84,1.1,0.00277,0.0,0.42956]
[1778363004494,42.71,80749.3,1.1,0.00274,0.0,0.42593]
[1778363009529,42.71,80745.07,1.1,0.00272,0.0,0.42359]
[1778363015572,42.71,80744.76,1.1,0.00272,0.0,0.42251]
[1778363024635,42.71,80742.99,1.1,0.00271,0.0,0.42154]
[1778363029670,42.71,80751.16,1.1,0.00274,0.0,0.42605]
[1778363034705,42.71,80757.42,1.1,0.00277,0.0,0.42953]
[1778363039740,42.71,80758.67,1.1,0.00277,0.0,0.43022]
[1778363044777,42.71,80756.86,1.1,0.00276,0.0,0.42921]
[1778363050820,42.71,80756.79,1.1,0.00276,0.0,0.42917]
[1778363055857,42.71,80749.99,1.1,0.00274,0.0,0.4254]
[1778363060892,42.71,80747.81,1.1,0.00273,0.0,0.42419]
[1778363065927,42.71,80742.94,1.1,0.00271,0.0,0.42151]
[1778363070962,42.71,80742.22,1.1,0.00271,0.0,0.42112]
[1778363075997,42.71,80741.85,1.1,0.0027,0.0,0.42001]
[1778363081032,42.71,80740.04,1.1,0.00269,0.0,0.41903]
[1778363086067,42.71,80739.96,1.1,0.00269,0.0,0.41898]
[1778363092109,42.71,80739.35,1.1,0.00269,0.0,0.41865]
[1778363100165,42.71,80738.87,1.1,0.00269,0.0,0.41839]
[1778363105200,42.71,80740.03,1.1,0.00269,0.0,0.41902]
[1778363110235,42.71,80740.3,1.1,0.00269,0.0,0.41917]
[1778363115270,42.71,80741.69,1.1,0.0027,0.0,0.41993]
[1778363121312,42.71,80742.02,1.1,0.0027,0.0,0.42011]
[1778363128361,42.71,80742.14,1.1,0.0027,0.0,0.42017]
[1778363135411,42.71,80742.58,1.1,0.0027,0.0,0.41951]
[1778363142459,42.71,80742.43,1.1,0.0027,0.0,0.41943]
[1778363147494,42.71,80742.13,1.1,0.0027,0.0,0.41927]
[1778363152529,42.71,80742.78,1.1,0.0027,0.0,0.41962]
[1778363157564,42.71,80743.48,1.1,0.0027,0.0,0.42001]
[1778363163607,42.71,80744.59,1.1,0.0027,0.0,0.42061]
[1778363173677,42.71,80744.49,1.1,0.0027,0.0,0.42056]
[1778363178712,42.71,80744.32,1.1,0.0027,0.0,0.42047]
[1778363183749,42.71,80743.89,1.1,0.0027,0.0,0.42023]
[1778363188786,42.71,80744.17,1.1,0.0027,0.0,0.42038]
[1778363198856,42.71,80743.94,1.1,0.0027,0.0,0.41936]
[1778363205905,42.71,80743.62,1.1,0.0027,0.0,0.41918]
[1778363215975,42.71,80743.91,1.1,0.0027,0.0,0.41934]
[1778363222018,42.71,80743.69,1.1,0.0027,0.0,0.41922]
[1778363227053,42.71,80742.29,1.1,0.00269,0.0,0.41846]
[1778363232088,42.71,80741.07,1.1,0.00269,0.0,0.41779]
[1778363238130,42.71,80739.72,1.1,0.00268,0.0,0.41706]
[1778363243165,42.71,80735.84,1.1,0.00267,0.0,0.41495]
[1778363248200,42.71,80737.32,1.1,0.00267,0.0,0.41575]
[1778363253236,42.71,80741.29,1.1,0.00268,0.0,0.41701]
[1778363258270,42.71,80743.74,1.1,0.00269,0.0,0.41835]
[1778363263306,42.71,80745.11,1.1,0.0027,0.0,0.4191]
[1778363268342,42.71,80747.44,1.1,0.0027,0.0,0.42037]
[1778363271343,42.71,80751.27,1.1,0.00272,0.0,0.42247]
[1778363276398,42.71,80752.03,1.1,0.00272,0.0,0.42289]
[1778363281433,42.71,80752.26,1.1,0.00272,0.0,0.42302]
[1778363286468,42.71,80752.31,1.1,0.00272,0.0,0.42305]
[1778363292510,42.71,80751.27,1.1,0.00272,0.0,0.42247]
[1778363297545,42.71,80755.18,1.1,0.00273,0.0,0.42463]
[1778363302580,42.71,80753.24,1.1,0.00273,0.0,0.42356]
[1778363307615,42.71,80752.88,1.1,0.00273,0.0,0.42336]
[1778363312650,42.71,80748.79,1.1,0.0027,0.0,0.42021]
[1778363317685,42.71,80749.38,1.1,0.00271,0.0,0.42053]
[1778363322720,42.71,80749.31,1.1,0.00271,0.0,0.42049]
[1778363332794,42.71,80749.34,1.1,0.00271,0.0,0.42051]
[1778363340850,42.71,80749.38,1.1,0.00271,0.0,0.42053]
[1778363345885,42.71,80749.63,1.1,0.00271,0.0,0.42067]
[1778363346892,42.71,80764.03,1.1,0.00276,0.0,0.42863]
[1778363351927,42.71,80772.63,1.1,0.0028,0.0,0.43344]
[1778363356962,42.71,80774.64,1.1,0.00281,0.0,0.43458]
[1778363361997,42.71,80773.86,1.1,0.0028,0.0,0.43414]
[1778363372070,42.71,80774.45,1.1,0.0028,0.0,0.43354]
[1778363382142,42.71,80772.35,1.1,0.00279,0.0,0.43236]
[1778363387179,42.71,80771.97,1.1,0.00279,0.0,0.43215]
[1778363392214,42.71,80771.97,1.1,0.00279,0.0,0.43215]
[1778363398256,42.71,80771.21,1.1,0.00279,0.0,0.43172]
[1778363403291,42.71,80773.4,1.1,0.00279,0.0,0.43295]
[1778363410341,42.71,80781.96,1.1,0.00283,0.0,0.43779]
[1778363415375,42.71,80785.3,1.1,0.00284,0.0,0.43969]
[1778363421417,42.71,80786.45,1.1,0.00285,0.0,0.44034]
[1778363426456,42.71,80786.61,1.1,0.00285,0.0,0.44043]
[1778363431491,42.71,80784.35,1.1,0.00283,0.0,0.43821]
[1778363436526,42.71,80773.23,1.1,0.00279,0.0,0.43193]
[1778363443575,42.71,80772.45,1.1,0.00279,0.0,0.4315]
[1778363449617,42.71,80772.9,1.1,0.00279,0.0,0.43175]
[1778363455660,42.71,80770.74,1.1,0.00278,0.0,0.43054]
[1778363462710,42.71,80769.37,1.1,0.00277,0.0,0.42977]
[1778363467744,42.71,80766.86,1.1,0.00276,0.0,0.42837]
[1778363472780,42.71,80765.3,1.1,0.00276,0.0,0.4275]
[1778363477815,42.71,80763.25,1.1,0.00275,0.0,0.42636]
[1778363483857,42.71,80762.73,1.1,0.00275,0.0,0.42608]
[1778363490906,42.71,80760.79,1.1,0.00274,0.0,0.425]
[1778363495941,42.71,80761.66,1.1,0.00274,0.0,0.42457]
[1778363500976,42.71,80760.14,1.1,0.00273,0.0,0.42373]
[1778363508025,42.71,80758.44,1.1,0.00272,0.0,0.42279]
[1778363513060,42.71,80755.32,1.1,0.00271,0.0,0.42108]
[1778363519103,42.71,80755.16,1.1,0.00271,0.0,0.42099]
[1778363524138,42.71,80754.81,1.1,0.00271,0.0,0.4208]
[1778363529173,42.71,80753.67,1.1,0.00271,0.0,0.42017]
[1778363535215,42.71,80753.67,1.1,0.00271,0.0,0.42017]
[1778363540250,42.71,80752.35,1.1,0.0027,0.0,0.41945]
[1778363545285,42.71,80751.53,1.1,0.0027,0.0,0.419]
[1778363555355,42.71,80751.7,1.1,0.00269,0.0,0.41819]
[1778363563411,42.71,80751.39,1.1,0.00269,0.0,0.41802]
[1778363572474,42.71,80750.2,1.1,0.00269,0.0,0.41737]
[1778363578520,42.71,80751.13,1.1,0.00269,0.0,0.41788]
[1778363585569,42.71,80749.6,1.1,0.00268,0.0,0.41705]
[1778363591611,42.71,80749.74,1.1,0.00268,0.0,0.41712]
[1778363597656,42.71,80751.3,1.1,0.00269,0.0,0.41797]
[1778363605715,42.71,80750.11,1.1,0.00269,0.0,0.41732]
[1778363615784,42.71,80751.36,1.1,0.00269,0.0,0.41711]
[1778363620819,42.71,80751.21,1.1,0.00268,0.0,0.41702]
[1778363628875,42.71,80751.02,1.1,0.00268,0.0,0.41692]
[1778363633910,42.71,80751.17,1.1,0.00268,0.0,0.417]
[1778363640961,42.71,80751.14,1.1,0.00268,0.0,0.41699]
[1778363642980,42.71,80775.74,1.1,0.00278,0.0,0.43057]
[1778363644994,42.71,80789.48,1.1,0.00284,0.0,0.43833]
[1778363650029,42.71,80790.19,1.1,0.00284,0.0,0.43873]
[1778363656071,42.71,80791.46,1.1,0.00284,0.0,0.43945]
[1778363661106,42.71,80797.56,1.1,0.00287,0.0,0.44294]
[1778363666141,42.71,80796.3,1.1,0.00286,0.0,0.44222]
[1778363673190,42.71,80797.47,1.1,0.00286,0.0,0.44195]
[1778363679326,42.71,80797.44,1.1,0.00286,0.0,0.44193]
[1778363685277,42.71,80793.29,1.1,0.00285,0.0,0.43956]
[1778363695347,42.71,80789.52,1.1,0.00283,0.0,0.43742]
[1778363700382,42.71,80789.09,1.1,0.00283,0.0,0.43717]
[1778363705417,42.71,80783.64,1.1,0.00281,0.0,0.43409]
[1778363710452,42.71,80781.18,1.1,0.0028,0.0,0.4327]
[1778363715487,42.71,80779.88,1.1,0.00279,0.0,0.43197]
[1778363720522,42.71,80778.95,1.1,0.00279,0.0,0.43145]
[1778363725772,42.71,80778.06,1.1,0.00278,0.0,0.43095]
[1778363734620,42.71,80776.8,1.1,0.00277,0.0,0.42932]
[1778363739655,42.71,80776.91,1.1,0.00277,0.0,0.42939]
[1778363744690,42.71,80777.09,1.1,0.00277,0.0,0.42949]
[1778363750732,42.71,80776.25,1.1,0.00277,0.0,0.42902]
[1778363755767,42.71,80775.47,1.1,0.00277,0.0,0.42858]
[1778363761818,42.71,80774.44,1.1,0.00276,0.0,0.42801]
[1778363769874,42.71,80773.77,1.1,0.00276,0.0,0.42763]
[1778363776923,42.71,80773.7,1.1,0.00276,0.0,0.42759]
[1778363783972,42.71,80773.91,1.1,0.00276,0.0,0.42771]
[1778363793035,42.71,80773.82,1.1,0.00276,0.0,0.42674]
[1778363800085,42.71,80773.79,1.1,0.00276,0.0,0.42673]
[1778363807134,42.71,80773.5,1.1,0.00275,0.0,0.42657]
[1778363813176,42.71,80773.31,1.1,0.00275,0.0,0.42646]
[1778363818211,42.71,80772.99,1.1,0.00275,0.0,0.42628]
[1778363823246,42.71,80773.46,1.1,0.00275,0.0,0.42654]
[1778363828281,42.71,80774.07,1.1,0.00276,0.0,0.42688]
[1778363833316,42.71,80786.93,1.1,0.00281,0.0,0.43409]
[1778363838351,42.71,80787.16,1.1,0.00281,0.0,0.43422]
[1778363840365,42.71,80802.18,1.1,0.00287,0.0,0.44277]
[1778363848425,42.71,80803.27,1.1,0.00287,0.0,0.44339]
[1778363853460,42.71,80796.59,1.1,0.00284,0.0,0.43863]
[1778363858495,42.71,80795.49,1.1,0.00284,0.0,0.438]
[1778363863530,42.71,80795.4,1.1,0.00284,0.0,0.43795]
[1778363868950,42.71,80791.65,1.1,0.00282,0.0,0.43583]
[1778363879642,42.71,80790.67,1.1,0.00282,0.0,0.43527]
[1778363886691,42.71,80789.08,1.1,0.00281,0.0,0.43437]
[1778363891726,42.71,80788.69,1.1,0.00281,0.0,0.43415]
[1778363897768,42.71,80788.71,1.1,0.00281,0.0,0.43416]
[1778363902803,42.71,80788.44,1.1,0.00281,0.0,0.43401]
[1778363910859,42.71,80788.42,1.1,0.00281,0.0,0.434]
[1778363915894,42.71,80787.17,1.1,0.0028,0.0,0.43237]
[1778363924957,42.71,80788.07,1.1,0.0028,0.0,0.43287]
[1778363933015,42.71,80776.87,1.1,0.00276,0.0,0.42661]
[1778363938050,42.71,80791.43,1.1,0.00281,0.0,0.43477]
[1778363943086,42.71,80774.78,1.1,0.00275,0.0,0.42545]
[1778363949131,42.71,80777.23,1.1,0.00276,0.0,0.42681]
[1778363956181,42.71,80776.91,1.1,0.00276,0.0,0.42663]
[1778363963230,42.71,80777.31,1.1,0.00276,0.0,0.42685]
[1778363968265,42.71,80774.16,1.1,0.00275,0.0,0.4251]
[1778363974307,42.71,80772.31,1.1,0.00273,0.0,0.42316]
[1778363980349,42.71,80772.06,1.1,0.00273,0.0,0.42303]
[1778363986391,42.71,80772.31,1.1,0.00273,0.0,0.42316]
[1778363995454,42.71,80772.1,1.1,0.00273,0.0,0.42305]
[1778364000489,42.71,80772.31,1.1,0.00273,0.0,0.42316]
[1778364005524,42.71,80785.04,1.1,0.00278,0.0,0.43025]
[1778364012378,42.71,80786.69,1.1,0.00279,0.0,0.43117]
[1778364018616,42.71,80786.72,1.1,0.00279,0.0,0.43119]
[1778364026672,42.71,80786.73,1.1,0.00279,0.0,0.43119]
[1778364031708,42.71,80786.39,1.1,0.00278,0.0,0.43008]
[1778364036743,42.71,80787.54,1.1,0.00279,0.0,0.43072]
[1778364041778,42.71,80787.54,1.1,0.00279,0.0,0.43072]
[1778364048827,42.71,80787.15,1.1,0.00278,0.0,0.4305]
[1778364054869,42.71,80787.53,1.1,0.00279,0.0,0.43072]
[1778364059904,42.71,80787.13,1.1,0.00278,0.0,0.43049]
[1778364064939,42.71,80787.22,1.1,0.00279,0.0,0.43054]
[1778364069974,42.71,80787.22,1.1,0.00279,0.0,0.43054]
[1778364075009,42.71,80787.28,1.1,0.00279,0.0,0.43058]
[1778364080044,42.71,80787.41,1.1,0.00279,0.0,0.43065]
[1778364085079,42.71,80788.12,1.1,0.00279,0.0,0.43105]
[1778364090114,42.71,80788.3,1.1,0.00279,0.0,0.43115]
[1778364095149,42.71,80787.66,1.1,0.00278,0.0,0.42987]
[1778364101191,42.71,80787.61,1.1,0.00278,0.0,0.42984]
[1778364106226,42.71,80778.17,1.1,0.00274,0.0,0.42458]
[1778364111261,42.71,80770.59,1.1,0.00271,0.0,0.4204]
[1778364116296,42.71,80774.97,1.1,0.00273,0.0,0.42281]
[1778364121331,42.71,80777.77,1.1,0.00274,0.0,0.42436]
[1778364127373,42.71,80781.27,1.1,0.00276,0.0,0.4263]
[1778364132410,42.71,80778.37,1.1,0.00274,0.0,0.42469]
[1778364138453,42.71,80775.07,1.1,0.00273,0.0,0.42286]
[1778364143488,42.71,80777.86,1.1,0.00274,0.0,0.42441]
[1778364148527,42.71,80780.32,1.1,0.00275,0.0,0.42577]
[1778364153567,42.71,80780.54,1.1,0.00275,0.0,0.42498]
[1778364158598,42.71,80781.13,1.1,0.00275,0.0,0.4253]
[1778364164640,42.71,80778.44,1.1,0.00274,0.0,0.42381]
[1778364169675,42.71,80772.29,1.1,0.00271,0.0,0.42042]
[1778364174966,42.71,80772.8,1.1,0.00272,0.0,0.4207]
[1778364180752,42.71,80778.59,1.1,0.00274,0.0,0.4239]
[1778364185787,42.71,80779.06,1.1,0.00274,0.0,0.42416]
[1778364194851,42.71,80778.16,1.1,0.00274,0.0,0.42366]
[1778364199886,42.71,80768.8,1.1,0.0027,0.0,0.41851]
[1778364204921,42.71,80756.39,1.1,0.00265,0.0,0.41176]
[1778364210964,42.71,80755.85,1.1,0.00265,0.0,0.41147]
[1778364215999,42.71,80758.9,1.1,0.00266,0.0,0.41222]
[1778364225062,42.71,80759.84,1.1,0.00266,0.0,0.41273]
[1778364230097,42.71,80759.2,1.1,0.00266,0.0,0.41239]
[1778364235132,42.71,80755.54,1.1,0.00264,0.0,0.41041]
[1778364240167,42.71,80755.15,1.1,0.00264,0.0,0.4102]
[1778364245203,42.71,80754.76,1.1,0.00264,0.0,0.40999]
[1778364252251,42.71,80753.15,1.1,0.00264,0.0,0.40913]
[1778364258293,42.71,80751.64,1.1,0.00263,0.0,0.40832]
[1778364263328,42.71,80751.43,1.1,0.00263,0.0,0.4082]
[1778364268363,42.71,80756.14,1.1,0.00265,0.0,0.41073]
[1778364273398,42.71,80756.55,1.1,0.00264,0.0,0.41006]
[1778364279442,42.71,80756.83,1.1,0.00264,0.0,0.41021]
[1778364284477,42.71,80753.84,1.1,0.00263,0.0,0.40861]
[1778364289512,42.71,80753.72,1.1,0.00263,0.0,0.40854]
[1778364294547,42.71,80756.13,1.1,0.00264,0.0,0.40984]
[1778364299582,42.71,80762.33,1.1,0.00266,0.0,0.41318]
[1778364306631,42.71,80756.06,1.1,0.00264,0.0,0.4098]
[1778364311666,42.71,80755.96,1.1,0.00264,0.0,0.40975]
[1778364316701,42.71,80755.84,1.1,0.00264,0.0,0.40968]
[1778364323751,42.71,80755.59,1.1,0.00264,0.0,0.40955]
[1778364329793,42.71,80758.82,1.1,0.00265,0.0,0.41129]
[1778364334828,42.71,80761.53,1.1,0.00266,0.0,0.41185]
[1778364340871,42.71,80761.39,1.1,0.00266,0.0,0.41178]
[1778364348926,42.71,80761.36,1.1,0.00266,0.0,0.41176]
[1778364353964,42.71,80761.57,1.1,0.00266,0.0,0.41188]
[1778364363032,42.71,80761.42,1.1,0.00266,0.0,0.41179]
[1778364368067,42.71,80767.32,1.1,0.00268,0.0,0.41499]
[1778364373104,42.71,80756.83,1.1,0.00264,0.0,0.40932]
[1778364378139,42.71,80754.86,1.1,0.00263,0.0,0.40826]
[1778364383175,42.71,80753.64,1.1,0.00263,0.0,0.40761]
[1778364388210,42.71,80752.64,1.1,0.00262,0.0,0.40708]
[1778364394252,42.71,80750.92,1.1,0.00261,0.0,0.40527]
[1778364401301,42.71,80749.51,1.1,0.0026,0.0,0.40452]
[1778364407343,42.71,80752.63,1.1,0.00262,0.0,0.40618]
[1778364413385,42.71,80757.62,1.1,0.00264,0.0,0.40886]
[1778364418421,42.71,80759.99,1.1,0.00264,0.0,0.41013]
[1778364423456,42.71,80759.3,1.1,0.00264,0.0,0.40976]
[1778364428491,42.71,80759.78,1.1,0.00264,0.0,0.41002]
[1778364433526,42.71,80759.31,1.1,0.00264,0.0,0.40976]
[1778364438561,42.71,80759.67,1.1,0.00264,0.0,0.40996]
[1778364443596,42.71,80754.36,1.1,0.00262,0.0,0.40711]
[1778364448631,42.71,80753.72,1.1,0.00262,0.0,0.40677]
[1778364453667,42.71,80753.38,1.1,0.00261,0.0,0.4057]
[1778364458702,42.71,80752.96,1.1,0.00261,0.0,0.40547]
[1778364463737,42.71,80752.86,1.1,0.00261,0.0,0.40542]
[1778364471793,42.71,80750.96,1.1,0.0026,0.0,0.40441]
[1778364477836,42.71,80751.0,1.1,0.00261,0.0,0.40443]
[1778364484885,42.71,80751.68,1.1,0.00261,0.0,0.40479]
[1778364489920,42.71,80749.78,1.1,0.0026,0.0,0.40378]
[1778364494955,42.71,80745.63,1.1,0.00258,0.0,0.40158]
[1778364500998,42.71,80743.83,1.1,0.00258,0.0,0.40063]
[1778364507040,42.71,80743.11,1.1,0.00258,0.0,0.40025]
[1778364513082,42.71,80742.97,1.1,0.00257,0.0,0.3993]
[1778364518117,42.71,80739.41,1.1,0.00256,0.0,0.39743]
[1778364524160,42.71,80738.88,1.1,0.00255,0.0,0.39716]
[1778364529195,42.71,80733.67,1.1,0.00254,0.0,0.39443]
[1778364534230,42.71,80733.53,1.1,0.00253,0.0,0.39436]
[1778364541279,42.71,80729.3,1.1,0.00252,0.0,0.39217]
[1778364551349,42.71,80723.4,1.1,0.0025,0.0,0.38912]
[1778364556384,42.71,80722.5,1.1,0.00249,0.0,0.38866]
[1778364561420,42.71,80734.52,1.1,0.00254,0.0,0.39488]
[1778364567463,42.71,80736.5,1.1,0.00255,0.0,0.39591]
[1778364572498,42.71,80736.72,1.1,0.00254,0.0,0.39516]
[1778364577534,42.71,80734.2,1.1,0.00253,0.0,0.39384]
[1778364585340,42.71,80733.82,1.1,0.00253,0.0,0.39365]
[1778364592640,42.71,80733.51,1.1,0.00253,0.0,0.39349]
[1778364600696,42.71,80733.53,1.1,0.00253,0.0,0.3935]
[1778364613789,42.71,80733.45,1.1,0.00253,0.0,0.39345]
[1778364620838,42.71,80733.53,1.1,0.00253,0.0,0.3935]
[1778364629901,42.71,80733.71,1.1,0.00253,0.0,0.39359]
[1778364634936,42.71,80733.23,1.1,0.00252,0.0,0.39247]
[1778364639971,42.71,80733.73,1.1,0.00252,0.0,0.39273]
[1778364647020,42.71,80734.25,1.1,0.00253,0.0,0.393]
[1778364654069,42.71,80733.75,1.1,0.00252,0.0,0.39274]
[1778364662125,42.71,80733.75,1.1,0.00252,0.0,0.39274]
[1778364673202,42.71,80734.67,1.1,0.00253,0.0,0.39322]
[1778364679244,42.71,80734.57,1.1,0.00253,0.0,0.39317]
[1778364685286,42.71,80734.57,1.1,0.00253,0.0,0.39317]
[1778364692335,42.71,80734.6,1.1,0.00252,0.0,0.39232]
[1778364698377,42.71,80734.35,1.1,0.00252,0.0,0.39219]
[1778364703412,42.71,80744.16,1.1,0.00256,0.0,0.39731]
[1778364709454,42.71,80748.52,1.1,0.00257,0.0,0.3996]
[1778364714490,42.71,80749.22,1.1,0.00258,0.0,0.39997]
[1778364719525,42.71,80752.21,1.1,0.00259,0.0,0.40154]
[1778364724560,42.71,80750.32,1.1,0.00258,0.0,0.40055]
[1778364730604,42.71,80747.39,1.1,0.00257,0.0,0.399]
[1778364735637,42.71,80739.34,1.1,0.00254,0.0,0.39479]
[1778364740672,42.71,80739.35,1.1,0.00254,0.0,0.39479]
[1778364745707,42.71,80739.74,1.1,0.00254,0.0,0.39499]
[1778364752756,42.71,80739.69,1.1,0.00254,0.0,0.3941]
[1778364757791,42.71,80736.19,1.1,0.00252,0.0,0.39228]
[1778364762826,42.71,80735.06,1.1,0.00252,0.0,0.39169]
[1778364767861,42.71,80734.38,1.1,0.00252,0.0,0.39134]
[1778364772896,42.71,80733.35,1.1,0.00251,0.0,0.39081]
[1778364777931,42.71,80733.2,1.1,0.00251,0.0,0.39073]
[1778364788001,42.71,80733.51,1.1,0.00251,0.0,0.39089]
[1778364794046,42.71,80734.19,1.1,0.00252,0.0,0.39124]
[1778364802102,42.71,80734.13,1.1,0.00251,0.0,0.39121]
[1778364807137,42.71,80726.48,1.1,0.00249,0.0,0.38727]
[1778364814186,42.71,80726.53,1.1,0.00248,0.0,0.38644]
[1778364819221,42.71,80725.65,1.1,0.00248,0.0,0.38599]
[1778364824256,42.71,80731.12,1.1,0.0025,0.0,0.3888]
[1778364829291,42.71,80731.45,1.1,0.0025,0.0,0.38897]
[1778364834326,42.71,80731.87,1.1,0.0025,0.0,0.38919]
[1778364841375,42.71,80731.84,1.1,0.0025,0.0,0.38917]
[1778364850439,42.71,80730.66,1.1,0.0025,0.0,0.38856]
[1778364858495,42.71,80732.17,1.1,0.0025,0.0,0.38934]
[1778364863531,42.71,80738.83,1.1,0.00253,0.0,0.39279]
[1778364868566,42.71,80742.25,1.1,0.00254,0.0,0.39456]
[1778364873600,42.71,80741.87,1.1,0.00253,0.0,0.3935]
[1778364878635,42.71,80742.98,1.1,0.00254,0.0,0.39408]
[1778364884677,42.71,80741.43,1.1,0.00253,0.0,0.39327]
[1778364892733,42.71,80741.58,1.1,0.00253,0.0,0.39335]
[1778364902803,42.71,80743.01,1.1,0.00254,0.0,0.39409]
[1778364908845,42.71,80741.48,1.1,0.00253,0.0,0.3933]
[1778364913880,42.71,80741.85,1.1,0.00253,0.0,0.39349]
[1778364920929,42.71,80743.12,1.1,0.00254,0.0,0.39415]
[1778364925964,42.71,80748.14,1.1,0.00256,0.0,0.39677]
[1778364930999,42.71,80748.97,1.1,0.00255,0.0,0.39633]
[1778364942076,42.71,80749.91,1.1,0.00256,0.0,0.39683]
[1778364951139,42.71,80749.08,1.1,0.00255,0.0,0.39639]
[1778364956174,42.71,80746.9,1.1,0.00255,0.0,0.39525]
[1778364961209,42.71,80750.0,1.1,0.00256,0.0,0.39687]
[1778364966246,42.71,80756.13,1.1,0.00258,0.0,0.4001]
[1778364971281,42.71,80755.99,1.1,0.00258,0.0,0.40002]
[1778364976319,42.71,80754.5,1.1,0.00257,0.0,0.39924]
[1778364982361,42.71,80753.86,1.1,0.00257,0.0,0.3989]
[1778364987397,42.71,80755.2,1.1,0.00258,0.0,0.39961]
[1778364992432,42.71,80755.38,1.1,0.00257,0.0,0.39882]
[1778364999481,42.71,80755.92,1.1,0.00257,0.0,0.39911]
[1778365004516,42.71,80755.85,1.1,0.00257,0.0,0.39907]
[1778365013579,42.71,80755.8,1.1,0.00257,0.0,0.39904]
[1778365019621,42.71,80755.44,1.1,0.00257,0.0,0.39885]
[1778365024656,42.71,80756.48,1.1,0.00258,0.0,0.3994]
[1778365031705,42.71,80756.59,1.1,0.00258,0.0,0.39946]
[1778365036740,42.71,80755.72,1.1,0.00257,0.0,0.399]
[1778365041775,42.71,80755.83,1.1,0.00257,0.0,0.39906]
[1778365047817,42.71,80757.21,1.1,0.00258,0.0,0.39979]
[1778365061916,42.71,80763.28,1.1,0.0026,0.0,0.40212]
[1778365067958,42.71,80763.1,1.1,0.00259,0.0,0.40202]
[1778365072993,42.71,80765.91,1.1,0.00261,0.0,0.40351]
[1778365078029,42.71,80766.25,1.1,0.00261,0.0,0.40369]
[1778365083064,42.71,80766.51,1.1,0.00261,0.0,0.40383]
[1778365088106,42.71,80772.76,1.1,0.00263,0.0,0.40717]
[1778365093141,42.71,80773.46,1.1,0.00263,0.0,0.40755]
[1778365098176,42.71,80775.85,1.1,0.00264,0.0,0.40883]
[1778365104218,42.71,80775.39,1.1,0.00264,0.0,0.40858]
[1778365109253,42.71,80774.98,1.1,0.00264,0.0,0.40836]
[1778365114288,42.71,80774.78,1.1,0.00263,0.0,0.40736]
[1778365123351,42.71,80774.82,1.1,0.00263,0.0,0.40738]
[1778365129393,42.71,80774.26,1.1,0.00263,0.0,0.40708]
[1778365134428,42.71,80774.7,1.1,0.00263,0.0,0.40732]
[1778365141477,42.71,80774.66,1.1,0.00263,0.0,0.4073]
[1778365146512,42.71,80773.73,1.1,0.00263,0.0,0.4068]
[1778365151547,42.71,80763.7,1.1,0.00259,0.0,0.40146]
[1778365156582,42.71,80762.3,1.1,0.00259,0.0,0.40072]
[1778365161617,42.71,80764.31,1.1,0.00259,0.0,0.40178]
[1778365167659,42.71,80765.63,1.1,0.0026,0.0,0.40248]
[1778365174708,42.71,80766.06,1.1,0.00259,0.0,0.40182]
[1778365179743,42.71,80766.03,1.1,0.00259,0.0,0.40181]
[1778365184778,42.71,80764.95,1.1,0.00259,0.0,0.40124]
[1778365191827,42.71,80762.95,1.1,0.00258,0.0,0.40018]
[1778365197869,42.71,80762.81,1.1,0.00258,0.0,0.4001]
[1778365203911,42.71,80762.7,1.1,0.00258,0.0,0.40005]
[1778365209953,42.71,80762.69,1.1,0.00258,0.0,0.40004]
[1778365224052,42.71,80762.11,1.1,0.00258,0.0,0.39973]
[1778365230094,42.71,80763.18,1.1,0.00258,0.0,0.4003]
[1778365236136,42.71,80765.95,1.1,0.00259,0.0,0.40088]
[1778365244192,42.71,80763.54,1.1,0.00258,0.0,0.39961]
[1778365253255,42.71,80762.87,1.1,0.00258,0.0,0.39925]
[1778365264332,42.71,80763.26,1.1,0.00258,0.0,0.39946]
[1778365274402,42.71,80763.72,1.1,0.00258,0.0,0.3997]
[1778365282458,42.71,80764.08,1.1,0.00258,0.0,0.39989]
[1778365287493,42.71,80764.69,1.1,0.00258,0.0,0.40022]
[1778365292528,42.71,80764.41,1.1,0.00258,0.0,0.39919]
[1778365301426,42.71,80764.74,1.1,0.00258,0.0,0.39936]
[1778365309647,42.71,80764.81,1.1,0.00258,0.0,0.3994]
[1778365314682,42.71,80764.45,1.1,0.00258,0.0,0.39921]
[1778365319717,42.71,80761.76,1.1,0.00257,0.0,0.39779]
[1778365324752,42.71,80750.23,1.1,0.00252,0.0,0.39177]
[1778365330794,42.71,80748.58,1.1,0.00252,0.0,0.39091]
[1778365336836,42.71,80747.45,1.1,0.00251,0.0,0.39033]
[1778365341871,42.71,80746.7,1.1,0.00251,0.0,0.38994]
[1778365349927,42.71,80746.68,1.1,0.00251,0.0,0.38993]
[1778365355969,42.71,80746.44,1.1,0.00251,0.0,0.38894]
[1778365361004,42.71,80752.93,1.1,0.00253,0.0,0.3923]
[1778365366040,42.71,80754.94,1.1,0.00254,0.0,0.39335]
[1778365371075,42.71,80754.7,1.1,0.00254,0.0,0.39322]
[1778365378124,42.71,80754.66,1.1,0.00254,0.0,0.3932]
[1778365383159,42.71,80754.9,1.1,0.00254,0.0,0.39333]
[1778365389201,42.71,80754.51,1.1,0.00253,0.0,0.39312]
[1778365394236,42.71,80753.77,1.1,0.00253,0.0,0.39274]
[1778365399271,42.71,80753.75,1.1,0.00253,0.0,0.39273]
[1778365412362,42.71,80752.89,1.1,0.00252,0.0,0.39141]
[1778365423439,42.71,80753.0,1.1,0.00252,0.0,0.39147]
[1778365430488,42.71,80753.59,1.1,0.00253,0.0,0.39178]
[1778365435528,42.71,80753.42,1.1,0.00253,0.0,0.39169]
[1778365440563,42.71,80760.18,1.1,0.00255,0.0,0.39521]
[1778365445598,42.71,80761.69,1.1,0.00256,0.0,0.396]
[1778365450633,42.71,80762.65,1.1,0.00256,0.0,0.3965]
[1778365455668,42.71,80761.76,1.1,0.00256,0.0,0.39604]
[1778365460703,42.71,80758.82,1.1,0.00255,0.0,0.3945]
[1778365465738,42.71,80759.03,1.1,0.00255,0.0,0.39461]
[1778365471780,42.71,80758.46,1.1,0.00254,0.0,0.39344]
[1778365477826,42.71,80758.53,1.1,0.00254,0.0,0.39348]
[1778365482861,42.71,80758.72,1.1,0.00254,0.0,0.39358]
[1778365494945,42.71,80759.22,1.1,0.00254,0.0,0.39384]
[1778365503003,42.71,80759.59,1.1,0.00254,0.0,0.39403]
[1778365508038,42.71,80760.29,1.1,0.00255,0.0,0.3944]
[1778365514081,42.71,80758.97,1.1,0.00254,0.0,0.39371]
[1778365520123,42.71,80758.9,1.1,0.00254,0.0,0.39367]
[1778365525158,42.71,80759.23,1.1,0.00254,0.0,0.39384]
[1778365534221,42.71,80758.28,1.1,0.00253,0.0,0.39248]
[1778365540263,42.71,80757.78,1.1,0.00253,0.0,0.39222]
[1778365548319,42.71,80759.8,1.1,0.00254,0.0,0.39327]
[1778365554363,42.71,80758.5,1.1,0.00253,0.0,0.39259]
[1778365559398,42.71,80764.99,1.1,0.00256,0.0,0.39598]
[1778365564433,42.71,80766.0,1.1,0.00256,0.0,0.39651]
[1778365570475,42.71,80765.83,1.1,0.00256,0.0,0.39642]
[1778365577524,42.71,80765.06,1.1,0.00256,0.0,0.39602]
[1778365583566,42.71,80765.95,1.1,0.00256,0.0,0.39648]
[1778365594643,42.71,80765.88,1.1,0.00255,0.0,0.39557]
[1778365600685,42.71,80765.7,1.1,0.00255,0.0,0.39548]
[1778365605720,42.71,80766.53,1.1,0.00256,0.0,0.39591]
[1778365614783,42.71,80765.25,1.1,0.00255,0.0,0.39524]
[1778365619818,42.71,80765.21,1.1,0.00255,0.0,0.39522]
[1778365624853,42.71,80766.17,1.1,0.00256,0.0,0.39572]
[1778365629888,42.71,80766.24,1.1,0.00256,0.0,0.39576]
[1778365634923,42.71,80765.46,1.1,0.00255,0.0,0.39535]
[1778365639958,42.71,80764.81,1.1,0.00255,0.0,0.39501]
[1778365650028,42.71,80766.0,1.1,0.00256,0.0,0.39563]
[1778365656070,42.71,80765.17,1.1,0.00255,0.0,0.39432]
[1778365662112,42.71,80765.0,1.1,0.00255,0.0,0.39423]
[1778365667147,42.71,80764.93,1.1,0.00255,0.0,0.3942]
[1778365673189,42.71,80764.85,1.1,0.00255,0.0,0.39416]
[1778365679231,42.71,80764.74,1.1,0.00254,0.0,0.3941]
[1778365684266,42.71,80770.45,1.1,0.00257,0.0,0.39709]
[1778365689301,42.71,80769.34,1.1,0.00256,0.0,0.39651]
[1778365695344,42.71,80768.94,1.1,0.00256,0.0,0.3963]
[1778365700379,42.71,80769.33,1.1,0.00256,0.0,0.3965]
[1778365705414,42.71,80770.03,1.1,0.00256,0.0,0.39687]
[1778365710449,42.71,80769.81,1.1,0.00256,0.0,0.39675]
[1778365718505,42.71,80770.18,1.1,0.00256,0.0,0.39607]
[1778365725554,42.71,80770.18,1.1,0.00256,0.0,0.39607]
[1778365730589,42.71,80770.19,1.1,0.00256,0.0,0.39608]
[1778365736631,42.71,80769.86,1.1,0.00256,0.0,0.3959]
[1778365741666,42.71,80768.62,1.1,0.00255,0.0,0.39525]
[1778365746701,42.71,80770.32,1.1,0.00256,0.0,0.39614]
[1778365752743,42.71,80769.87,1.1,0.00256,0.0,0.39591]
[1778365757778,42.71,80769.8,1.1,0.00256,0.0,0.39587]
[1778365764827,42.71,80769.98,1.1,0.00256,0.0,0.39597]
[1778365769862,42.71,80769.98,1.1,0.00256,0.0,0.39597]
[1778365774897,42.71,80771.34,1.1,0.00256,0.0,0.3958]
[1778365784967,42.71,80770.58,1.1,0.00256,0.0,0.3954]
[1778365791009,42.71,80768.75,1.1,0.00255,0.0,0.39445]
[1778365796045,42.71,80764.81,1.1,0.00253,0.0,0.39239]
[1778365799066,42.71,80746.02,1.1,0.00247,0.0,0.38272]
[1778365804101,42.71,80737.12,1.1,0.00243,0.0,0.37821]
[1778365809137,42.71,80734.46,1.1,0.00242,0.0,0.37687]
[1778365814172,42.71,80728.61,1.1,0.0024,0.0,0.37394]
[1778365819207,42.71,80728.32,1.1,0.0024,0.0,0.37379]
[1778365824242,42.71,80728.48,1.1,0.0024,0.0,0.37387]
[1778365835327,42.71,80728.08,1.1,0.0024,0.0,0.37283]
[1778365840362,42.71,80728.16,1.1,0.0024,0.0,0.37287]
[1778365845399,42.71,80697.48,1.1,0.00229,0.0,0.35786]
[1778365852447,42.71,80692.7,1.1,0.00228,0.0,0.35557]
[1778365857482,42.71,80693.13,1.1,0.00228,0.0,0.35578]
[1778365862518,42.71,80696.33,1.1,0.00229,0.0,0.35731]
[1778365867553,42.71,80703.04,1.1,0.00231,0.0,0.36054]
[1778365872588,42.71,80703.37,1.1,0.00231,0.0,0.3607]
[1778365877623,42.71,80702.87,1.1,0.00231,0.0,0.36046]
[1778365882658,42.71,80706.86,1.1,0.00232,0.0,0.3624]
[1778365887693,42.71,80706.33,1.1,0.00232,0.0,0.36214]
[1778365892728,42.71,80706.63,1.1,0.00232,0.0,0.36147]
[1778365897763,42.71,80702.74,1.1,0.0023,0.0,0.35958]
[1778365902800,42.71,80702.38,1.1,0.0023,0.0,0.35941]
[1778365907835,42.71,80701.12,1.1,0.0023,0.0,0.3588]
[1778365913877,42.71,80700.89,1.1,0.0023,0.0,0.35869]
[1778365918912,42.71,80699.52,1.1,0.00229,0.0,0.35803]
[1778365924210,42.71,80698.0,1.1,0.00229,0.0,0.3573]
[1778365924279,42.71,80698.0,1.1,0.00229,0.0,0.3573]
[1778365924954,42.71,80682.09,1.1,0.00224,0.0,0.34973]
[1778365929989,42.71,80677.8,1.1,0.00222,0.0,0.34772]
[1778365935028,42.71,80675.16,1.1,0.00221,0.0,0.34648]
[1778365937503,42.71,80675.16,1.1,0.00221,0.0,0.34648]
[1778365943085,42.71,80672.89,1.1,0.00221,0.0,0.34542]
[1778365948120,42.71,80666.86,1.1,0.00219,0.0,0.34262]
[1778365953155,42.71,80664.94,1.1,0.00217,0.0,0.34095]
[1778365958190,42.71,80662.92,1.1,0.00217,0.0,0.34002]
[1778365963226,42.71,80665.66,1.1,0.00218,0.0,0.34128]
[1778365968260,42.71,80678.87,1.1,0.00222,0.0,0.34743]
[1778365973295,42.71,80680.02,1.1,0.00222,0.0,0.34797]
[1778365978330,42.71,80679.95,1.1,0.00222,0.0,0.34793]
[1778365983365,42.71,80680.63,1.1,0.00223,0.0,0.34825]
[1778365988401,42.71,80680.41,1.1,0.00222,0.0,0.34815]
[1778365993436,42.71,80679.02,1.1,0.00222,0.0,0.3475]
[1778365998471,42.71,80678.23,1.1,0.00222,0.0,0.34713]
[1778366003506,42.71,80679.62,1.1,0.00222,0.0,0.34778]
[1778366009548,42.71,80677.73,1.1,0.00222,0.0,0.34689]
[1778366016294,42.71,80676.76,1.1,0.00221,0.0,0.34565]
[1778366022640,42.71,80676.76,1.1,0.00221,0.0,0.34565]
[1778366027677,42.71,80677.08,1.1,0.00221,0.0,0.3458]
[1778366032712,42.71,80682.79,1.1,0.00223,0.0,0.34847]
[1778366038754,42.71,80685.6,1.1,0.00224,0.0,0.34979]
[1778366043789,42.71,80690.28,1.1,0.00225,0.0,0.35201]
[1778366048824,42.71,80700.51,1.1,0.00229,0.0,0.35688]
[1778366053859,42.71,80703.3,1.1,0.0023,0.0,0.35822]
[1778366058894,42.71,80703.44,1.1,0.0023,0.0,0.35829]
[1778366063936,42.71,80703.87,1.1,0.0023,0.0,0.3585]
[1778366068971,42.71,80714.08,1.1,0.00233,0.0,0.36345]
[1778366072999,42.71,80734.14,1.1,0.0024,0.0,0.3725]
[1778366078037,42.71,80746.38,1.1,0.00244,0.0,0.37864]
[1778366083072,42.71,80746.53,1.1,0.00244,0.0,0.37871]
[1778366088107,42.71,80738.77,1.1,0.00241,0.0,0.37481]
[1778366094149,42.71,80738.85,1.1,0.00241,0.0,0.37485]
[1778366099184,42.71,80750.17,1.1,0.00245,0.0,0.38056]
[1778366104219,42.71,80743.71,1.1,0.00243,0.0,0.37729]
[1778366109254,42.71,80743.21,1.1,0.00243,0.0,0.37704]
[1778366114289,42.71,80742.96,1.1,0.00243,0.0,0.37691]
[1778366119324,42.71,80742.89,1.1,0.00243,0.0,0.37688]
[1778366124359,42.71,80742.92,1.1,0.00243,0.0,0.37689]
[1778366129394,42.71,80742.49,1.1,0.00243,0.0,0.37668]
[1778366134429,42.71,80741.73,1.1,0.00242,0.0,0.37545]
[1778366139464,42.71,80741.98,1.1,0.00242,0.0,0.37558]
[1778366149534,42.71,80741.98,1.1,0.00242,0.0,0.37558]
[1778366154569,42.71,80742.03,1.1,0.00242,0.0,0.3756]
[1778366161618,42.71,80741.88,1.1,0.00242,0.0,0.37553]
[1778366167660,42.71,80739.64,1.1,0.00241,0.0,0.3744]
[1778366172695,42.71,80739.57,1.1,0.00241,0.0,0.37437]
[1778366177936,42.71,80739.75,1.1,0.00241,0.0,0.37446]
[1778366183774,42.71,80739.5,1.1,0.00241,0.0,0.37433]
[1778366191830,42.71,80739.86,1.1,0.00241,0.0,0.37367]
[1778366200898,42.71,80738.14,1.1,0.0024,0.0,0.37281]
[1778366208954,42.71,80738.98,1.1,0.0024,0.0,0.37323]
[1778366213989,42.71,80738.02,1.1,0.0024,0.0,0.37275]
[1778366219025,42.71,80728.37,1.1,0.00237,0.0,0.36797]
[1778366224060,42.71,80726.2,1.1,0.00236,0.0,0.3669]
[1778366230102,42.71,80726.08,1.1,0.00236,0.0,0.36684]
[1778366235137,42.71,80726.46,1.1,0.00236,0.0,0.36703]
[1778366240172,42.71,80726.11,1.1,0.00236,0.0,0.36686]
[1778366251249,42.71,80725.83,1.1,0.00235,0.0,0.36589]
[1778366264340,42.71,80725.76,1.1,0.00235,0.0,0.36586]
[1778366270382,42.71,80730.29,1.1,0.00237,0.0,0.36808]
[1778366275417,42.71,80734.96,1.1,0.00238,0.0,0.37039]
[1778366280452,42.71,80735.42,1.1,0.00239,0.0,0.37062]
[1778366288508,42.71,80735.84,1.1,0.00239,0.0,0.37083]
[1778366294550,42.71,80736.71,1.1,0.00239,0.0,0.37126]
[1778366301654,42.71,80736.78,1.1,0.00239,0.0,0.3713]
[1778366307641,42.71,80737.69,1.1,0.00239,0.0,0.37175]
[1778366312676,42.71,80738.03,1.1,0.00239,0.0,0.37108]
[1778366320732,42.71,80739.29,1.1,0.00239,0.0,0.37171]
[1778366327781,42.71,80743.6,1.1,0.00241,0.0,0.37386]
[1778366334830,42.71,80744.16,1.1,0.00241,0.0,0.37414]
[1778366342886,42.71,80744.56,1.1,0.00241,0.0,0.37434]
[1778366347921,42.71,80746.81,1.1,0.00242,0.0,0.37546]
[1778366352956,42.71,80747.45,1.1,0.00242,0.0,0.37578]
[1778366357991,42.71,80749.68,1.1,0.00243,0.0,0.37691]
[1778366364034,42.71,80749.01,1.1,0.00243,0.0,0.37657]
[1778366373097,42.71,80748.98,1.1,0.00242,0.0,0.37571]
[1778366381153,42.71,80749.28,1.1,0.00242,0.0,0.37586]
[1778366386188,42.71,80748.63,1.1,0.00242,0.0,0.37553]
[1778366394244,42.71,80748.95,1.1,0.00242,0.0,0.37569]
[1778366400286,42.71,80748.04,1.1,0.00242,0.0,0.37524]
[1778366406328,42.71,80746.91,1.1,0.00242,0.0,0.37467]
[1778366411363,42.71,80746.91,1.1,0.00242,0.0,0.37467]
[1778366416398,42.71,80746.61,1.1,0.00241,0.0,0.37452]
[1778366421433,42.71,80746.47,1.1,0.00241,0.0,0.37445]
[1778366427476,42.71,80745.44,1.1,0.00241,0.0,0.37393]
[1778366434525,42.71,80745.7,1.1,0.00241,0.0,0.37322]
[1778366444335,42.71,80745.74,1.1,0.00241,0.0,0.37324]
[1778366452651,42.71,80746.0,1.1,0.00241,0.0,0.37337]
[1778366464737,42.71,80746.02,1.1,0.00241,0.0,0.37338]
[1778366472793,42.71,80746.07,1.1,0.00241,0.0,0.3734]
[1778366481856,42.71,80745.31,1.1,0.0024,0.0,0.37303]
[1778366488905,42.71,80745.36,1.1,0.0024,0.0,0.37305]
[1778366493940,42.71,80745.43,1.1,0.0024,0.0,0.37224]
[1778366498975,42.71,80745.55,1.1,0.0024,0.0,0.3723]
[1778366504010,42.71,80750.98,1.1,0.00242,0.0,0.37502]
[1778366509046,42.71,80755.31,1.1,0.00243,0.0,0.3772]
[1778366511195,42.71,80755.46,1.1,0.00243,0.0,0.37727]
[1778366512072,42.71,80773.99,1.1,0.0025,0.0,0.38672]
[1778366515093,42.71,80759.52,1.1,0.00245,0.0,0.37932]
[1778366520128,42.71,80773.6,1.1,0.0025,0.0,0.38651]
[1778366522714,42.71,80775.38,1.1,0.00251,0.0,0.38743]
[1778366528184,42.71,80779.05,1.1,0.00252,0.0,0.38933]
[1778366533219,42.71,80780.2,1.1,0.00252,0.0,0.38993]
[1778366538254,42.71,80780.68,1.1,0.00253,0.0,0.39018]
[1778366543290,42.71,80779.44,1.1,0.00252,0.0,0.38953]
[1778366549333,42.71,80779.62,1.1,0.00252,0.0,0.38963]
[1778366555375,42.71,80786.83,1.1,0.00254,0.0,0.3925]
[1778366560410,42.71,80787.33,1.1,0.00255,0.0,0.39276]
[1778366565445,42.71,80788.12,1.1,0.00255,0.0,0.39318]
[1778366572495,42.71,80788.89,1.1,0.00255,0.0,0.39358]
[1778366577530,42.71,80795.33,1.1,0.00257,0.0,0.39696]
[1778366582569,42.71,80794.92,1.1,0.00257,0.0,0.39674]
[1778366587604,42.71,80801.18,1.1,0.0026,0.0,0.40005]
[1778366592639,42.71,80805.46,1.1,0.00261,0.0,0.40233]
[1778366597677,42.71,80806.5,1.1,0.00262,0.0,0.40289]
[1778366602710,42.71,80809.68,1.1,0.00263,0.0,0.40459]
[1778366607745,42.71,80812.49,1.1,0.00264,0.0,0.40609]
[1778366612780,42.71,80812.92,1.1,0.00264,0.0,0.40542]
[1778366617814,42.71,80813.04,1.1,0.00264,0.0,0.40549]
[1778366624863,42.71,80811.4,1.1,0.00263,0.0,0.40461]
[1778366630905,42.71,80811.17,1.1,0.00263,0.0,0.40449]
[1778366641982,42.71,80811.67,1.1,0.00263,0.0,0.40475]
[1778366649031,42.71,80811.45,1.1,0.00263,0.0,0.40464]
[1778366654066,42.71,80812.1,1.1,0.00263,0.0,0.40498]
[1778366659101,42.71,80806.47,1.1,0.00261,0.0,0.40197]
[1778366666150,42.71,80806.5,1.1,0.00261,0.0,0.40199]
[1778366671185,42.71,80806.47,1.1,0.00261,0.0,0.40108]
[1778366677227,42.71,80800.3,1.1,0.00258,0.0,0.39781]
[1778366684276,42.71,80800.6,1.1,0.00258,0.0,0.39797]
[1778366690318,42.71,80800.92,1.1,0.00258,0.0,0.39814]
[1778366703412,42.71,80800.92,1.1,0.00258,0.0,0.39814]
[1778366708447,42.71,80800.87,1.1,0.00258,0.0,0.39811]
[1778366716503,42.71,80800.72,1.1,0.00258,0.0,0.39803]
[1778366723552,42.71,80800.52,1.1,0.00258,0.0,0.39793]
[1778366729446,42.71,80800.58,1.1,0.00258,0.0,0.39796]
[1778366734630,42.71,80801.35,1.1,0.00258,0.0,0.39748]
[1778366744700,42.71,80801.45,1.1,0.00258,0.0,0.39753]
[1778366752756,42.71,80801.36,1.1,0.00258,0.0,0.39748]
[1778366763839,42.71,80801.94,1.1,0.00258,0.0,0.39779]
[1778366770888,42.71,80801.95,1.1,0.00258,0.0,0.3978]
[1778366775923,42.71,80803.68,1.1,0.00259,0.0,0.39871]
[1778366780958,42.71,80803.65,1.1,0.00259,0.0,0.39869]
[1778366788009,42.71,80803.96,1.1,0.00259,0.0,0.39886]
[1778366793042,42.71,80803.77,1.1,0.00258,0.0,0.39787]
[1778366798077,42.71,80802.82,1.1,0.00258,0.0,0.39737]
[1778366806133,42.71,80801.39,1.1,0.00258,0.0,0.39661]
[1778366814189,42.71,80801.24,1.1,0.00257,0.0,0.39653]
[1778366823252,42.71,80801.26,1.1,0.00257,0.0,0.39655]
[1778366829294,42.71,80801.77,1.1,0.00258,0.0,0.39681]
[1778366834329,42.71,80790.04,1.1,0.00253,0.0,0.39067]
[1778366839364,42.71,80789.77,1.1,0.00253,0.0,0.39053]
[1778366845407,42.71,80789.54,1.1,0.00253,0.0,0.39041]
[1778366850442,42.71,80789.57,1.1,0.00253,0.0,0.39043]
[1778366855477,42.71,80789.39,1.1,0.00252,0.0,0.38946]
[1778366861519,42.71,80789.69,1.1,0.00253,0.0,0.38961]
[1778366871590,42.71,80789.69,1.1,0.00253,0.0,0.38961]
[1778366879646,42.71,80788.72,1.1,0.00252,0.0,0.38911]
[1778366889716,42.71,80788.72,1.1,0.00252,0.0,0.38911]
[1778366898100,42.71,80788.6,1.1,0.00252,0.0,0.38905]
[1778366903817,42.71,80788.6,1.1,0.00252,0.0,0.38905]
[1778366908852,42.71,80788.33,1.1,0.00252,0.0,0.38891]
[1778366914321,42.71,80788.6,1.1,0.00252,0.0,0.38818]
[1778366920936,42.71,80788.6,1.1,0.00252,0.0,0.38818]
[1778366925971,42.71,80781.65,1.1,0.00249,0.0,0.38459]
[1778366931008,42.71,80781.4,1.1,0.00249,0.0,0.38447]
[1778366936044,42.71,80779.32,1.1,0.00248,0.0,0.3834]
[1778366941079,42.71,80772.7,1.1,0.00246,0.0,0.38002]
[1778366947121,42.71,80771.92,1.1,0.00246,0.0,0.37963]
[1778366952156,42.71,80771.75,1.1,0.00246,0.0,0.37954]
[1778366957191,42.71,80770.17,1.1,0.00245,0.0,0.37874]
[1778366962226,42.71,80769.52,1.1,0.00245,0.0,0.37841]
[1778366967261,42.71,80769.52,1.1,0.00245,0.0,0.37841]
[1778366974310,42.71,80769.67,1.1,0.00244,0.0,0.37763]
[1778366979345,42.71,80767.11,1.1,0.00243,0.0,0.37634]
[1778366987096,42.71,80767.3,1.1,0.00243,0.0,0.37644]
[1778366992436,42.71,80766.85,1.1,0.00243,0.0,0.37621]
[1778366998478,42.71,80766.81,1.1,0.00243,0.0,0.37619]
[1778367003513,42.71,80766.6,1.1,0.00243,0.0,0.37608]
[1778367008548,42.71,80766.56,1.1,0.00243,0.0,0.37606]
[1778367013583,42.71,80766.17,1.1,0.00243,0.0,0.37587]
[1778367019625,42.71,80766.0,1.1,0.00243,0.0,0.37578]
[1778367024660,42.71,80766.07,1.1,0.00243,0.0,0.37582]
[1778367032716,42.71,80766.1,1.1,0.00242,0.0,0.37498]
[1778367037751,42.71,80766.1,1.1,0.00242,0.0,0.37498]
[1778367042787,42.71,80766.04,1.1,0.00242,0.0,0.37495]
[1778367047822,42.71,80766.0,1.1,0.00242,0.0,0.37493]
[1778367052857,42.71,80766.21,1.1,0.00242,0.0,0.37504]
[1778367057892,42.71,80766.04,1.1,0.00242,0.0,0.37495]
[1778367063935,42.71,80765.89,1.1,0.00242,0.0,0.37488]
[1778367068970,42.71,80765.82,1.1,0.00242,0.0,0.37484]
[1778367074005,42.71,80765.99,1.1,0.00242,0.0,0.37493]
[1778367079042,42.71,80765.85,1.1,0.00242,0.0,0.37486]
[1778367085082,42.71,80765.92,1.1,0.00242,0.0,0.37489]
[1778367090117,42.71,80766.17,1.1,0.00242,0.0,0.37502]
[1778367096159,42.71,80766.18,1.1,0.00242,0.0,0.37417]
[1778367101194,42.71,80766.18,1.1,0.00242,0.0,0.37417]
[1778367107241,42.71,80765.97,1.1,0.00242,0.0,0.37407]
[1778367112272,42.71,80767.05,1.1,0.00242,0.0,0.37461]
[1778367117307,42.71,80767.12,1.1,0.00242,0.0,0.37464]
[1778367124356,42.71,80766.89,1.1,0.00242,0.0,0.37453]
[1778367129391,42.71,80766.98,1.1,0.00242,0.0,0.37457]
[1778367134426,42.71,80766.98,1.1,0.00242,0.0,0.37457]
[1778367139461,42.71,80766.85,1.1,0.00242,0.0,0.37451]
[1778367144497,42.71,80767.05,1.1,0.00242,0.0,0.37461]
[1778367149531,42.71,80766.6,1.1,0.00242,0.0,0.37438]
[1778367154566,42.71,80766.48,1.1,0.00241,0.0,0.37348]
[1778367159601,42.71,80766.51,1.1,0.00241,0.0,0.37349]
[1778367164636,42.71,80766.83,1.1,0.00242,0.0,0.37365]
[1778367169671,42.71,80766.68,1.1,0.00242,0.0,0.37358]
[1778367174706,42.71,80775.75,1.1,0.00245,0.0,0.37814]
[1778367179741,42.71,80772.41,1.1,0.00244,0.0,0.37646]
[1778367184776,42.71,80770.18,1.1,0.00243,0.0,0.37533]
[1778367189811,42.71,80770.97,1.1,0.00243,0.0,0.37573]
[1778367194846,42.71,80771.0,1.1,0.00243,0.0,0.37575]
[1778367200889,42.71,80771.04,1.1,0.00243,0.0,0.37577]
[1778367207937,42.71,80770.89,1.1,0.00243,0.0,0.37569]
[1778367213758,42.71,80771.04,1.1,0.00243,0.0,0.37491]
[1778367219014,42.71,80771.04,1.1,0.00243,0.0,0.37491]
[1778367229084,42.71,80769.01,1.1,0.00242,0.0,0.3739]
[1778367234119,42.71,80762.8,1.1,0.0024,0.0,0.37079]
[1778367239154,42.71,80753.63,1.1,0.00236,0.0,0.36625]
[1778367244189,42.71,80754.21,1.1,0.00237,0.0,0.36654]
[1778367249224,42.71,80753.96,1.1,0.00237,0.0,0.36641]
[1778367256273,42.71,80754.04,1.1,0.00237,0.0,0.36645]
[1778367261308,42.71,80753.25,1.1,0.00236,0.0,0.36606]
[1778367273392,42.71,80752.86,1.1,0.00236,0.0,0.36504]
[1778367279434,42.71,80750.29,1.1,0.00235,0.0,0.36378]
[1778367284469,42.71,80748.67,1.1,0.00234,0.0,0.36298]
[1778367289504,42.71,80746.93,1.1,0.00234,0.0,0.36213]
[1778367295546,42.71,80746.88,1.1,0.00234,0.0,0.36211]
[1778367300825,42.71,80746.45,1.1,0.00233,0.0,0.3619]
[1778367306623,42.71,80745.25,1.1,0.00233,0.0,0.36132]
[1778367311658,42.71,80744.41,1.1,0.00233,0.0,0.36091]
[1778367317700,42.71,80743.93,1.1,0.00233,0.0,0.36067]
[1778367325756,42.71,80743.21,1.1,0.00232,0.0,0.36032]
[1778367332805,42.71,80743.22,1.1,0.00232,0.0,0.3595]
[1778367337840,42.71,80742.03,1.1,0.00231,0.0,0.35893]
[1778367343882,42.71,80742.02,1.1,0.00231,0.0,0.35892]
[1778367348917,42.71,80752.51,1.1,0.00235,0.0,0.36403]
[1778367353952,42.71,80760.73,1.1,0.00238,0.0,0.36808]
[1778367358989,42.71,80761.16,1.1,0.00238,0.0,0.3683]
[1778367364025,42.71,80759.64,1.1,0.00237,0.0,0.36754]
[1778367369061,42.71,80747.16,1.1,0.00233,0.0,0.36142]
[1778367374096,42.71,80744.04,1.1,0.00232,0.0,0.3599]
[1778367379131,42.71,80742.52,1.1,0.00232,0.0,0.35917]
[1778367390208,42.71,80741.65,1.1,0.00231,0.0,0.35874]
[1778367397257,42.71,80741.55,1.1,0.00231,0.0,0.35787]
[1778367402294,42.71,80740.34,1.1,0.0023,0.0,0.35729]
[1778367411355,42.71,80740.06,1.1,0.0023,0.0,0.35715]
[1778367419412,42.71,80748.27,1.1,0.00233,0.0,0.36113]
[1778367424447,42.71,80750.85,1.1,0.00234,0.0,0.36239]
[1778367430489,42.71,80750.96,1.1,0.00234,0.0,0.36245]
[1778367435524,42.71,80750.18,1.1,0.00234,0.0,0.36206]
[1778367440559,42.71,80750.14,1.1,0.00234,0.0,0.36204]
[1778367449622,42.71,80750.18,1.1,0.00234,0.0,0.36206]
[1778367454657,42.71,80750.32,1.1,0.00233,0.0,0.3613]
[1778367459692,42.71,80750.44,1.1,0.00233,0.0,0.36136]
[1778367464727,42.71,80749.92,1.1,0.00233,0.0,0.36111]
[1778367469762,42.71,80749.85,1.1,0.00233,0.0,0.36108]
[1778367477818,42.71,80749.92,1.1,0.00233,0.0,0.36111]
[1778367482854,42.71,80749.89,1.1,0.00233,0.0,0.36109]
[1778367492925,42.71,80749.85,1.1,0.00233,0.0,0.36108]
[1778367498967,42.71,80749.92,1.1,0.00233,0.0,0.36111]
[1778367508030,42.71,80749.92,1.1,0.00233,0.0,0.36111]
[1778367518100,42.71,80749.92,1.1,0.00232,0.0,0.36028]
[1778367525149,42.71,80749.92,1.1,0.00232,0.0,0.36028]
[1778367530184,42.71,80749.89,1.1,0.00232,0.0,0.36027]
[1778367539249,42.71,80750.19,1.1,0.00233,0.0,0.36041]
[1778367544284,42.71,80749.92,1.1,0.00232,0.0,0.36028]
[1778367549322,42.71,80749.85,1.1,0.00232,0.0,0.36025]
[1778367554357,42.71,80741.4,1.1,0.0023,0.0,0.35616]
[1778367559392,42.71,80738.73,1.1,0.00229,0.0,0.35488]
[1778367564427,42.71,80738.73,1.1,0.00229,0.0,0.35488]
[1778367573490,42.71,80738.72,1.1,0.00228,0.0,0.35406]
[1778367578525,42.71,80738.65,1.1,0.00228,0.0,0.35402]
[1778367587182,42.71,80738.21,1.1,0.00228,0.0,0.35381]
[1778367592629,42.71,80738.25,1.1,0.00228,0.0,0.35383]
[1778367597664,42.71,80757.14,1.1,0.00234,0.0,0.36298]
[1778367601470,42.71,80761.35,1.1,0.00236,0.0,0.36504]
[1778367606556,42.71,80750.53,1.1,0.00232,0.0,0.35975]
[1778367613975,42.71,80762.94,1.1,0.00236,0.0,0.36582]
[1778367619819,42.71,80762.62,1.1,0.00236,0.0,0.36567]
[1778367624854,42.71,80766.06,1.1,0.00238,0.0,0.36736]
[1778367629889,42.71,80765.72,1.1,0.00237,0.0,0.3672]
[1778367634924,42.71,80779.87,1.1,0.00242,0.0,0.3734]
[1778367639960,42.71,80782.27,1.1,0.00243,0.0,0.3746]
[1778367644995,42.71,80792.11,1.1,0.00246,0.0,0.37958]
[1778367650033,42.71,80785.91,1.1,0.00244,0.0,0.37644]
[1778367655068,42.71,80786.28,1.1,0.00244,0.0,0.37662]
[1778367660103,42.71,80786.4,1.1,0.00244,0.0,0.37669]
[1778367666162,42.71,80787.12,1.1,0.00244,0.0,0.37705]
[1778367671197,42.71,80787.11,1.1,0.00244,0.0,0.37704]
[1778367676232,42.71,80788.12,1.1,0.00245,0.0,0.37756]
[1778367681267,42.71,80788.46,1.1,0.00245,0.0,0.37773]
[1778367686302,42.71,80789.99,1.1,0.00246,0.0,0.3785]
[1778367691338,42.71,80790.87,1.1,0.00245,0.0,0.37809]
[1778367696372,42.71,80791.12,1.1,0.00245,0.0,0.37822]
[1778367704429,42.71,80790.84,1.1,0.00245,0.0,0.37808]
[1778367709464,42.71,80793.52,1.1,0.00246,0.0,0.37944]
[1778367714499,42.71,80794.02,1.1,0.00246,0.0,0.37969]
[1778367719534,42.71,80794.09,1.1,0.00246,0.0,0.37973]
[1778367724569,42.71,80793.88,1.1,0.00246,0.0,0.37962]
[1778367730360,42.71,80793.92,1.1,0.00246,0.0,0.37964]
[1778367735649,42.71,80794.86,1.1,0.00247,0.0,0.38012]
[1778367744712,42.71,80795.0,1.1,0.00247,0.0,0.38019]
[1778367749748,42.71,80795.46,1.1,0.00247,0.0,0.38043]
[1778367754783,42.71,80795.57,1.1,0.00246,0.0,0.37962]
[1778367759818,42.71,80795.35,1.1,0.00246,0.0,0.37951]
[1778367767874,42.71,80795.21,1.1,0.00246,0.0,0.37944]
[1778367775930,42.71,80795.35,1.1,0.00246,0.0,0.37951]
[1778367784993,42.71,80795.29,1.1,0.00246,0.0,0.37948]
[1778367790030,42.71,80795.08,1.1,0.00246,0.0,0.37937]
[1778367795064,42.71,80795.04,1.1,0.00246,0.0,0.37935]
[1778367801106,42.71,80795.23,1.1,0.00246,0.0,0.37945]
[1778367806141,42.71,80800.65,1.1,0.00248,0.0,0.38221]
[1778367811176,42.71,80808.2,1.1,0.0025,0.0,0.38522]
[1778367817218,42.71,80810.4,1.1,0.00251,0.0,0.38636]
[1778367822254,42.71,80819.45,1.1,0.00255,0.0,0.39106]
[1778367824268,42.71,80833.55,1.1,0.0026,0.0,0.39849]
[1778367829303,42.71,80823.09,1.1,0.00256,0.0,0.39297]
[1778367835345,42.71,80822.63,1.1,0.00256,0.0,0.39273]
[1778367842394,42.71,80822.67,1.1,0.00256,0.0,0.39275]
[1778367847429,42.71,80823.57,1.1,0.00256,0.0,0.39322]
[1778367852467,42.71,80797.78,1.1,0.00247,0.0,0.37988]
[1778367860523,42.71,80786.1,1.1,0.00242,0.0,0.37397]
[1778367867573,42.71,80786.58,1.1,0.00243,0.0,0.37421]
[1778367872608,42.71,80779.02,1.1,0.00239,0.0,0.36958]
[1778367877643,42.71,80767.73,1.1,0.00235,0.0,0.364]
[1778367882678,42.71,80768.77,1.1,0.00236,0.0,0.36451]
[1778367886706,42.71,80754.81,1.1,0.00231,0.0,0.3577]
[1778367891741,42.71,80758.2,1.1,0.00232,0.0,0.35935]
[1778367898790,42.71,80758.2,1.1,0.00232,0.0,0.35935]
[1778367903825,42.71,80770.21,1.1,0.00236,0.0,0.36522]
[1778367913895,42.71,80769.96,1.1,0.00236,0.0,0.3651]
[1778367918930,42.71,80757.03,1.1,0.00232,0.0,0.35878]
[1778367927993,42.71,80755.64,1.1,0.00231,0.0,0.35811]
[1778367934035,42.71,80755.39,1.1,0.00231,0.0,0.35716]
[1778367941086,42.71,80753.16,1.1,0.0023,0.0,0.35609]
[1778367947129,42.71,80751.3,1.1,0.00229,0.0,0.35519]
[1778367954178,42.71,80751.22,1.1,0.00229,0.0,0.35515]
[1778367960220,42.71,80750.81,1.1,0.00229,0.0,0.35495]
[1778367968276,42.71,80750.38,1.1,0.00229,0.0,0.35475]
[1778367973311,42.71,80751.59,1.1,0.00229,0.0,0.35533]
[1778367978347,42.71,80753.64,1.1,0.0023,0.0,0.35632]
[1778367983382,42.71,80752.29,1.1,0.0023,0.0,0.35567]
[1778367991438,42.71,80751.35,1.1,0.00229,0.0,0.35439]
[1778367996473,42.71,80751.31,1.1,0.00229,0.0,0.35438]
[1778368004529,42.71,80750.02,1.1,0.00228,0.0,0.35376]
[1778368009565,42.71,80746.51,1.1,0.00227,0.0,0.35208]
[1778368014599,42.71,80741.08,1.1,0.00225,0.0,0.3495]
[1778368019634,42.71,80736.49,1.1,0.00224,0.0,0.34732]
[1778368025676,42.71,80731.91,1.1,0.00222,0.0,0.34517]
[1778368030711,42.71,80731.94,1.1,0.00222,0.0,0.34518]
[1778368035750,42.71,80731.57,1.1,0.00222,0.0,0.34501]
[1778368040785,42.71,80728.71,1.1,0.00221,0.0,0.34367]
[1778368045820,42.71,80728.25,1.1,0.00221,0.0,0.34346]
[1778368050855,42.71,80728.1,1.1,0.00221,0.0,0.34339]
[1778368057904,42.71,80722.17,1.1,0.00219,0.0,0.33983]
[1778368062939,42.71,80718.6,1.1,0.00217,0.0,0.33819]
[1778368063562,42.71,80718.6,1.1,0.00217,0.0,0.33819]
[1778368064161,42.71,80718.6,1.1,0.00217,0.0,0.33819]
[1778368064178,42.71,80718.6,1.1,0.00217,0.0,0.33819]
[1778368065584,42.71,80718.23,1.1,0.00217,0.0,0.33802]
[1778368067115,42.71,80715.19,1.1,0.00216,0.0,0.33662]
[1778368067920,42.71,80715.19,1.1,0.00216,0.0,0.33662]
[1778368068658,42.71,80714.73,1.1,0.00216,0.0,0.33641]
[1778368074080,42.71,80711.83,1.1,0.00215,0.0,0.33508]
[1778368075011,42.71,80711.83,1.1,0.00215,0.0,0.33508]
[1778368075732,42.71,80711.83,1.1,0.00215,0.0,0.33508]
[1778368076422,42.71,80711.65,1.1,0.00215,0.0,0.335]
[1778368077887,42.71,80711.69,1.1,0.00215,0.0,0.33501]
[1778368078415,42.71,80711.65,1.1,0.00215,0.0,0.335]
[1778368084086,42.71,80712.64,1.1,0.00216,0.0,0.33545]
[1778368086058,42.71,80712.71,1.1,0.00216,0.0,0.33548]
[1778368086997,42.71,80712.71,1.1,0.00216,0.0,0.33548]
[1778368089329,42.71,80712.78,1.1,0.00216,0.0,0.33551]
[1778368089957,42.71,80712.78,1.1,0.00216,0.0,0.33551]
[1778368094085,42.71,80713.27,1.1,0.00216,0.0,0.33574]
[1778368094738,42.71,80713.27,1.1,0.00216,0.0,0.33574]
[1778368103220,42.71,80713.64,1.1,0.00216,0.0,0.33591]
[1778368105007,42.71,80713.64,1.1,0.00216,0.0,0.33591]
[1778368105749,42.71,80713.64,1.1,0.00216,0.0,0.33591]
[1778368106529,42.71,80713.68,1.1,0.00216,0.0,0.33592]
[1778368107255,42.71,80713.68,1.1,0.00216,0.0,0.33592]
[1778368107969,42.71,80713.68,1.1,0.00216,0.0,0.33592]
[1778368108824,42.71,80713.68,1.1,0.00216,0.0,0.33592]
[1778368109476,42.71,80713.68,1.1,0.00216,0.0,0.33592]
[1778368110160,42.71,80713.68,1.1,0.00216,0.0,0.33592]
[1778368112597,42.71,80713.68,1.1,0.00216,0.0,0.33592]
[1778368113164,42.71,80713.68,1.1,0.00216,0.0,0.33592]
[1778368119420,42.71,80714.0,1.1,0.00215,0.0,0.33529]
[1778368122092,42.71,80712.17,1.1,0.00215,0.0,0.33445]
[1778368123611,42.71,80712.13,1.1,0.00215,0.0,0.33443]
[1778368125092,42.71,80710.1,1.1,0.00214,0.0,0.33351]
[1778368130410,42.71,80709.74,1.1,0.00214,0.0,0.33334]
[1778368131170,42.71,80709.74,1.1,0.00214,0.0,0.33334]
[1778368132973,42.71,80709.56,1.1,0.00214,0.0,0.33326]
[1778368138465,42.71,80710.22,1.1,0.00214,0.0,0.33356]
[1778368143500,42.71,80709.37,1.1,0.00214,0.0,0.33317]
[1778368148535,42.71,80709.37,1.1,0.00214,0.0,0.33317]
[1778368149167,42.71,80709.37,1.1,0.00214,0.0,0.33317]
[1778368149952,42.71,80709.37,1.1,0.00214,0.0,0.33317]
[1778368158605,42.71,80708.99,1.1,0.00214,0.0,0.333]
[1778368163640,42.71,80708.81,1.1,0.00214,0.0,0.33292]
[1778368168675,42.71,80707.78,1.1,0.00213,0.0,0.33245]
[1778368174717,42.71,80707.96,1.1,0.00213,0.0,0.33175]
[1778368176008,42.71,80707.96,1.1,0.00213,0.0,0.33175]
[1778368176565,42.71,80707.74,1.1,0.00213,0.0,0.33165]
[1778368179975,42.71,80707.71,1.1,0.00213,0.0,0.33164]
[1778368184744,42.71,80707.74,1.1,0.00213,0.0,0.33165]
[1778368186038,42.71,80707.74,1.1,0.00213,0.0,0.33165]
[1778368186894,42.71,80707.5,1.1,0.00213,0.0,0.33154]
[1778368188274,42.71,80707.22,1.1,0.00213,0.0,0.33142]
[1778368189110,42.71,80707.22,1.1,0.00213,0.0,0.33142]
[1778368192267,42.71,80709.44,1.1,0.00214,0.0,0.33243]
[1778368197881,42.71,80708.73,1.1,0.00213,0.0,0.3321]
[1778368202918,42.71,80711.5,1.1,0.00214,0.0,0.33336]
[1778368207953,42.71,80711.9,1.1,0.00214,0.0,0.33354]
[1778368212988,42.71,80711.79,1.1,0.00214,0.0,0.33349]
[1778368220037,42.71,80711.54,1.1,0.00214,0.0,0.33338]
[1778368226079,42.71,80711.7,1.1,0.00214,0.0,0.33345]
[1778368231114,42.71,80711.46,1.1,0.00214,0.0,0.33256]
[1778368237156,42.71,80707.67,1.1,0.00212,0.0,0.33084]
[1778368243198,42.71,80704.25,1.1,0.00211,0.0,0.3293]
[1778368257296,42.71,80704.11,1.1,0.00211,0.0,0.32924]
[1778368263340,42.71,80704.0,1.1,0.00211,0.0,0.32919]
[1778368269382,42.71,80703.5,1.1,0.00211,0.0,0.32896]
[1778368276375,42.71,80703.6,1.1,0.00211,0.0,0.32901]
[1778368281467,42.71,80693.87,1.1,0.00208,0.0,0.32465]
[1778368287509,42.71,80694.81,1.1,0.00208,0.0,0.32507]
[1778368293371,42.71,80694.96,1.1,0.00208,0.0,0.32437]
[1778368298586,42.71,80700.27,1.1,0.0021,0.0,0.32674]
[1778368304628,42.71,80701.51,1.1,0.0021,0.0,0.3273]
[1778368310226,42.71,80702.46,1.1,0.0021,0.0,0.32772]
[1778368317719,42.71,80703.72,1.1,0.00211,0.0,0.32829]
[1778368322754,42.71,80703.63,1.1,0.00211,0.0,0.32825]
[1778368327789,42.71,80703.15,1.1,0.00211,0.0,0.32803]
[1778368332824,42.71,80703.09,1.1,0.00211,0.0,0.328]
[1778368337859,42.71,80713.05,1.1,0.00214,0.0,0.33251]
[1778368343901,42.71,80712.56,1.1,0.00214,0.0,0.33228]
[1778368351957,42.71,80712.76,1.1,0.00213,0.0,0.33159]
[1778368357999,42.71,80713.11,1.1,0.00213,0.0,0.33175]
[1778368363034,42.71,80712.97,1.1,0.00213,0.0,0.33169]
[1778368368069,42.71,80716.75,1.1,0.00214,0.0,0.33341]
[1778368373104,42.71,80717.16,1.1,0.00214,0.0,0.33359]
[1778368385193,42.71,80717.15,1.1,0.00214,0.0,0.33359]
[1778368390228,42.71,80717.54,1.1,0.00215,0.0,0.33377]
[1778368396270,42.71,80719.5,1.1,0.00215,0.0,0.33466]
[1778368403320,42.71,80719.75,1.1,0.00215,0.0,0.33478]
[1778368408382,42.71,80724.41,1.1,0.00217,0.0,0.33691]
[1778368413422,42.71,80719.02,1.1,0.00215,0.0,0.33366]
[1778368418457,42.71,80718.65,1.1,0.00214,0.0,0.33349]
[1778368423493,42.71,80719.78,1.1,0.00215,0.0,0.33401]
[1778368428528,42.71,80723.09,1.1,0.00216,0.0,0.33552]
[1778368433563,42.71,80723.04,1.1,0.00216,0.0,0.3355]
[1778368439605,42.71,80722.54,1.1,0.00216,0.0,0.33527]
[1778368444641,42.71,80723.06,1.1,0.00216,0.0,0.33551]
[1778368449676,42.71,80721.61,1.1,0.00215,0.0,0.33484]
[1778368455147,42.71,80720.25,1.1,0.00215,0.0,0.33422]
[1778368464781,42.71,80722.0,1.1,0.00216,0.0,0.33502]
[1778368475858,42.71,80720.72,1.1,0.00215,0.0,0.33365]
[1778368486935,42.71,80720.86,1.1,0.00215,0.0,0.33372]
[1778368494991,42.71,80720.43,1.1,0.00215,0.0,0.33352]
[1778368501040,42.71,80720.43,1.1,0.00215,0.0,0.33352]
[1778368506074,42.71,80720.26,1.1,0.00215,0.0,0.33344]
[1778368512116,42.71,80720.06,1.1,0.00214,0.0,0.33335]
[1778368518158,42.71,80720.48,1.1,0.00215,0.0,0.33354]
[1778368524200,42.71,80720.54,1.1,0.00215,0.0,0.33357]
[1778368531249,42.71,80719.31,1.1,0.00214,0.0,0.33223]
[1778368536284,42.71,80719.31,1.1,0.00214,0.0,0.33223]
[1778368541319,42.71,80710.12,1.1,0.00211,0.0,0.32807]
[1778368547361,42.71,80709.08,1.1,0.0021,0.0,0.32761]
[1778368552396,42.71,80707.3,1.1,0.0021,0.0,0.32681]
[1778368557431,42.71,80703.72,1.1,0.00209,0.0,0.32521]
[1778368562466,42.71,80703.74,1.1,0.00209,0.0,0.32521]
[1778368567503,42.71,80703.9,1.1,0.00209,0.0,0.32529]
[1778368573545,42.71,80704.62,1.1,0.00209,0.0,0.32561]
[1778368579588,42.71,80705.66,1.1,0.00209,0.0,0.32607]
[1778368589657,42.71,80705.84,1.1,0.00209,0.0,0.32615]
[1778368594693,42.71,80705.82,1.1,0.00209,0.0,0.32537]
[1778368600068,42.71,80705.71,1.1,0.00209,0.0,0.32533]
[1778368605769,42.71,80706.18,1.1,0.00209,0.0,0.32554]
[1778368610804,42.71,80705.94,1.1,0.00209,0.0,0.32543]
[1778368616846,42.71,80706.08,1.1,0.00209,0.0,0.32549]
[1778368622888,42.71,80704.96,1.1,0.00209,0.0,0.32499]
[1778368633965,42.71,80704.63,1.1,0.00209,0.0,0.32484]
[1778368643028,42.71,80703.08,1.1,0.00208,0.0,0.32415]
[1778368648063,42.71,80703.06,1.1,0.00208,0.0,0.32414]
[1778368653098,42.71,80703.06,1.1,0.00208,0.0,0.32338]
[1778368658212,42.71,80702.74,1.1,0.00207,0.0,0.32324]
[1778368664175,42.71,80702.62,1.1,0.00207,0.0,0.32318]
[1778368670217,42.71,80702.29,1.1,0.00207,0.0,0.32304]
[1778368676259,42.71,80702.22,1.1,0.00207,0.0,0.32301]
[1778368681300,42.71,80691.16,1.1,0.00204,0.0,0.31813]
[1778368688344,42.71,80690.13,1.1,0.00204,0.0,0.31768]
[1778368693379,42.71,80689.75,1.1,0.00203,0.0,0.31751]
[1778368698414,42.71,80689.09,1.1,0.00203,0.0,0.31722]
[1778368705463,42.71,80687.71,1.1,0.00203,0.0,0.31662]
[1778368711505,42.71,80688.86,1.1,0.00203,0.0,0.31637]
[1778368716540,42.71,80688.58,1.1,0.00203,0.0,0.31625]
[1778368721575,42.71,80688.83,1.1,0.00203,0.0,0.31636]
[1778368726610,42.71,80688.87,1.1,0.00203,0.0,0.31637]
[1778368732653,42.71,80688.62,1.1,0.00203,0.0,0.31627]
[1778368739701,42.71,80689.21,1.1,0.00203,0.0,0.31652]
[1778368744990,42.71,80688.73,1.1,0.00203,0.0,0.31631]
[1778368751785,42.71,80688.7,1.1,0.00203,0.0,0.3163]
[1778368756820,42.71,80688.65,1.1,0.00203,0.0,0.31628]
[1778368761856,42.71,80689.63,1.1,0.00203,0.0,0.31671]
[1778368766892,42.71,80695.82,1.1,0.00205,0.0,0.31942]
[1778368771927,42.71,80696.51,1.1,0.00205,0.0,0.31896]
[1778368779983,42.71,80696.47,1.1,0.00205,0.0,0.31894]
[1778368785018,42.71,80695.71,1.1,0.00204,0.0,0.31861]
[1778368792068,42.71,80695.2,1.1,0.00204,0.0,0.31839]
[1778368798111,42.71,80694.49,1.1,0.00204,0.0,0.31808]
[1778368805161,42.71,80694.39,1.1,0.00204,0.0,0.31803]
[1778368810196,42.71,80694.85,1.1,0.00204,0.0,0.31823]
[1778368822285,42.71,80694.88,1.1,0.00204,0.0,0.31825]
[1778368827315,42.71,80694.85,1.1,0.00204,0.0,0.31823]
[1778368832350,42.71,80694.88,1.1,0.00204,0.0,0.31749]
[1778368842420,42.71,80694.88,1.1,0.00204,0.0,0.31749]
[1778368847455,42.71,80694.88,1.1,0.00204,0.0,0.31749]
[1778368854504,42.71,80694.7,1.1,0.00204,0.0,0.31741]
[1778368860546,42.71,80694.55,1.1,0.00204,0.0,0.31735]
[1778368865582,42.71,80694.47,1.1,0.00204,0.0,0.31731]
[1778368875654,42.71,80694.31,1.1,0.00203,0.0,0.31724]
[1778368880689,42.71,80694.31,1.1,0.00203,0.0,0.31724]
[1778368888745,42.71,80694.24,1.1,0.00203,0.0,0.31721]
[1778368894787,42.71,80694.84,1.1,0.00203,0.0,0.31672]
[1778368900829,42.71,80694.67,1.1,0.00203,0.0,0.31664]
[1778368908885,42.71,80694.29,1.1,0.00203,0.0,0.31648]
[1778368915934,42.71,80694.06,1.1,0.00203,0.0,0.31638]
[1778368921977,42.71,80693.16,1.1,0.00203,0.0,0.31598]
[1778368927011,42.71,80690.51,1.1,0.00202,0.0,0.31483]
[1778368933054,42.71,80686.89,1.1,0.00201,0.0,0.31326]
[1778368938089,42.71,80687.0,1.1,0.00201,0.0,0.31331]
[1778368944131,42.71,80687.42,1.1,0.00201,0.0,0.31349]
[1778368949166,42.71,80686.44,1.1,0.00201,0.0,0.31307]
[1778368954201,42.71,80687.27,1.1,0.002,0.0,0.31268]
[1778368961250,42.71,80687.12,1.1,0.002,0.0,0.31262]
[1778368968302,42.71,80686.1,1.1,0.002,0.0,0.31218]
[1778368973339,42.71,80685.34,1.1,0.002,0.0,0.31185]
[1778368978374,42.71,80686.11,1.1,0.002,0.0,0.31218]
[1778368983409,42.71,80685.94,1.1,0.002,0.0,0.31211]
[1778368988444,42.71,80684.5,1.1,0.002,0.0,0.31149]
[1778368994486,42.71,80684.32,1.1,0.00199,0.0,0.31141]
[1778368999521,42.71,80684.13,1.1,0.00199,0.0,0.31133]
[1778369004557,42.71,80684.2,1.1,0.00199,0.0,0.31136]
[1778369010599,42.71,80685.04,1.1,0.002,0.0,0.31172]
[1778369015634,42.71,80690.04,1.1,0.00201,0.0,0.31313]
[1778369020669,42.71,80690.23,1.1,0.00201,0.0,0.31321]
[1778369025704,42.71,80690.61,1.1,0.00201,0.0,0.31338]
[1778369030739,42.71,80690.39,1.1,0.00201,0.0,0.31328]
[1778369037788,42.71,80690.35,1.1,0.00201,0.0,0.31326]
[1778369042823,42.71,80687.31,1.1,0.002,0.0,0.31195]
[1778369047858,42.71,80687.31,1.1,0.002,0.0,0.31195]
[1778369052893,42.71,80686.99,1.1,0.002,0.0,0.31181]
[1778369057928,42.71,80683.6,1.1,0.00199,0.0,0.31035]
[1778369062963,42.71,80683.22,1.1,0.00199,0.0,0.31019]
[1778369067998,42.71,80685.33,1.1,0.00199,0.0,0.3111]
[1778369074041,42.71,80685.03,1.1,0.00199,0.0,0.31023]
[1778369079076,42.71,80684.81,1.1,0.00199,0.0,0.31013]
[1778369084111,42.71,80684.42,1.1,0.00199,0.0,0.30996]
[1778369089146,42.71,80683.75,1.1,0.00198,0.0,0.30968]
[1778369094181,42.71,80683.56,1.1,0.00198,0.0,0.30959]
[1778369099216,42.71,80679.34,1.1,0.00197,0.0,0.30779]
[1778369104251,42.71,80678.79,1.1,0.00197,0.0,0.30756]
[1778369109286,42.71,80678.29,1.1,0.00197,0.0,0.30735]
[1778369114321,42.71,80676.79,1.1,0.00196,0.0,0.30671]
[1778369119358,42.71,80676.56,1.1,0.00196,0.0,0.30661]
[1778369126407,42.71,80676.44,1.1,0.00196,0.0,0.30656]
[1778369131442,42.71,80676.3,1.1,0.00196,0.0,0.30576]
[1778369136477,42.71,80675.56,1.1,0.00195,0.0,0.30545]
[1778369141512,42.71,80675.0,1.1,0.00195,0.0,0.30521]
[1778369146549,42.71,80674.11,1.1,0.00195,0.0,0.30484]
[1778369151586,42.71,80674.12,1.1,0.00195,0.0,0.30484]
[1778369159642,42.71,80674.06,1.1,0.00195,0.0,0.30482]
[1778369164677,42.71,80673.79,1.1,0.00195,0.0,0.3047]
[1778369169712,42.71,80673.21,1.1,0.00195,0.0,0.30446]
[1778369174747,42.71,80667.22,1.1,0.00193,0.0,0.30194]
[1778369179754,42.71,80662.42,1.1,0.00192,0.0,0.29993]
[1778369184818,42.71,80659.55,1.1,0.00191,0.0,0.29874]
[1778369190861,42.71,80660.1,1.1,0.00191,0.0,0.29897]
[1778369197913,42.71,80659.46,1.1,0.0019,0.0,0.29798]
[1778369203955,42.71,80659.67,1.1,0.0019,0.0,0.29807]
[1778369212011,42.71,80659.13,1.1,0.0019,0.0,0.29784]
[1778369220067,42.71,80659.12,1.1,0.0019,0.0,0.29784]
[1778369225102,42.71,80654.01,1.1,0.00189,0.0,0.29573]
[1778369231146,42.71,80652.29,1.1,0.00188,0.0,0.29502]
[1778369237188,42.71,80651.67,1.1,0.00188,0.0,0.29477]
[1778369242223,42.71,80650.73,1.1,0.00188,0.0,0.29438]
[1778369247258,42.71,80653.39,1.1,0.00189,0.0,0.29547]
[1778369254307,42.71,80658.92,1.1,0.0019,0.0,0.29704]
[1778369259343,42.71,80658.78,1.1,0.0019,0.0,0.29698]
[1778369264378,42.71,80657.88,1.1,0.00189,0.0,0.29661]
[1778369271427,42.71,80659.03,1.1,0.0019,0.0,0.29708]
[1778369276462,42.71,80659.24,1.1,0.0019,0.0,0.29717]
[1778369281497,42.71,80663.01,1.1,0.00191,0.0,0.29873]
[1778369287539,42.71,80662.2,1.1,0.00191,0.0,0.29839]
[1778369292575,42.71,80662.51,1.1,0.00191,0.0,0.29852]
[1778369302647,42.71,80662.44,1.1,0.00191,0.0,0.29849]
[1778369314731,42.71,80661.94,1.1,0.0019,0.0,0.29756]
[1778369320773,42.71,80662.66,1.1,0.0019,0.0,0.29786]
[1778369325808,42.71,80662.62,1.1,0.0019,0.0,0.29785]
[1778369330843,42.71,80661.82,1.1,0.0019,0.0,0.29752]
[1778369335879,42.71,80662.0,1.1,0.0019,0.0,0.29759]
[1778369340914,42.71,80662.55,1.1,0.0019,0.0,0.29782]
[1778369346956,42.71,80662.49,1.1,0.0019,0.0,0.29779]
[1778369354005,42.71,80661.88,1.1,0.0019,0.0,0.29754]
[1778369359040,42.71,80661.33,1.1,0.0019,0.0,0.29731]
[1778369368103,42.71,80659.62,1.1,0.00189,0.0,0.29661]
[1778369373138,42.71,80659.1,1.1,0.00189,0.0,0.29567]
[1778369378173,42.71,80658.21,1.1,0.00189,0.0,0.29531]
[1778369383208,42.71,80658.83,1.1,0.00189,0.0,0.29556]
[1778369389253,42.71,80658.97,1.1,0.00189,0.0,0.29562]
[1778369394288,42.71,80658.15,1.1,0.00189,0.0,0.29528]
[1778369400330,42.71,80658.11,1.1,0.00189,0.0,0.29527]
[1778369405365,42.71,80658.88,1.1,0.00189,0.0,0.29558]
[1778369410400,42.71,80658.52,1.1,0.00189,0.0,0.29543]
[1778369415435,42.71,80657.39,1.1,0.00188,0.0,0.29497]
[1778369422485,42.71,80657.26,1.1,0.00188,0.0,0.29492]
[1778369432554,42.71,80656.55,1.1,0.00188,0.0,0.29391]
[1778369438596,42.71,80656.56,1.1,0.00188,0.0,0.29391]
[1778369443631,42.71,80655.71,1.1,0.00187,0.0,0.29357]
[1778369449673,42.71,80653.31,1.1,0.00187,0.0,0.29258]
[1778369454708,42.71,80652.17,1.1,0.00186,0.0,0.29212]
[1778369459743,42.71,80650.91,1.1,0.00186,0.0,0.29161]
[1778369464778,42.71,80650.1,1.1,0.00186,0.0,0.29128]
[1778369469813,42.71,80650.08,1.1,0.00186,0.0,0.29127]
[1778369474848,42.71,80646.8,1.1,0.00185,0.0,0.28994]
[1778369479883,42.71,80638.43,1.1,0.00183,0.0,0.28657]
[1778369484918,42.71,80638.66,1.1,0.00183,0.0,0.28666]
[1778369491967,42.71,80638.57,1.1,0.00182,0.0,0.28592]
[1778369497002,42.71,80634.63,1.1,0.00181,0.0,0.28435]
[1778369503045,42.71,80633.74,1.1,0.00181,0.0,0.284]
[1778369510094,42.71,80633.7,1.1,0.00181,0.0,0.28398]
[1778369515131,42.71,80633.42,1.1,0.00181,0.0,0.28387]
[1778369521171,42.71,80633.31,1.1,0.00181,0.0,0.28383]
[1778369526267,42.71,80619.07,1.1,0.00177,0.0,0.27821]
[1778369531303,42.71,80625.68,1.1,0.00179,0.0,0.28081]
[1778369536338,42.71,80618.19,1.1,0.00177,0.0,0.27787]
[1778369541373,42.71,80616.0,1.1,0.00176,0.0,0.27702]
[1778369546408,42.71,80618.12,1.1,0.00177,0.0,0.27784]
[1778369551443,42.71,80618.28,1.1,0.00176,0.0,0.27722]
[1778369556478,42.71,80616.94,1.1,0.00176,0.0,0.2767]
[1778369561513,42.71,80615.03,1.1,0.00175,0.0,0.27596]
[1778369566548,42.71,80616.44,1.1,0.00176,0.0,0.27651]
[1778369571584,42.71,80619.29,1.1,0.00176,0.0,0.27762]
[1778369576619,42.71,80628.13,1.1,0.00179,0.0,0.28108]
[1778369581654,42.71,80630.28,1.1,0.00179,0.0,0.28193]
[1778369586689,42.71,80637.01,1.1,0.00181,0.0,0.2846]
[1778369591724,42.71,80645.41,1.1,0.00184,0.0,0.28797]
[1778369596759,42.71,80644.37,1.1,0.00183,0.0,0.28755]
[1778369603808,42.71,80644.93,1.1,0.00183,0.0,0.28777]
[1778369608843,42.71,80645.13,1.1,0.00184,0.0,0.28785]
[1778369614418,42.71,80644.95,1.1,0.00183,0.0,0.28708]
[1778369620187,42.71,80645.27,1.1,0.00183,0.0,0.28721]
[1778369625963,42.71,80645.42,1.1,0.00183,0.0,0.28727]
[1778369632005,42.71,80645.17,1.1,0.00183,0.0,0.28717]
[1778369638047,42.71,80645.09,1.1,0.00183,0.0,0.28714]
[1778369644089,42.71,80645.12,1.1,0.00183,0.0,0.28715]
[1778369649124,42.71,80652.28,1.1,0.00185,0.0,0.29004]
[1778369654159,42.71,80653.97,1.1,0.00186,0.0,0.29072]
[1778369659194,42.71,80659.21,1.1,0.00187,0.0,0.29286]
[1778369664229,42.71,80654.3,1.1,0.00186,0.0,0.29086]
[1778369669264,42.71,80652.97,1.1,0.00185,0.0,0.29032]
[1778369675306,42.71,80651.47,1.1,0.00184,0.0,0.289]
[1778369681348,42.71,80656.98,1.1,0.00186,0.0,0.29124]
[1778369686383,42.71,80663.28,1.1,0.00188,0.0,0.29381]
[1778369691421,42.71,80664.15,1.1,0.00188,0.0,0.29416]
[1778369696456,42.71,80664.98,1.1,0.00188,0.0,0.29451]
[1778369703505,42.71,80663.58,1.1,0.00188,0.0,0.29393]
[1778369714599,42.71,80663.41,1.1,0.00188,0.0,0.29386]
[1778369719634,42.71,80663.85,1.1,0.00188,0.0,0.29404]
[1778369724669,42.71,80663.13,1.1,0.00188,0.0,0.29375]
[1778369729704,42.71,80663.4,1.1,0.00188,0.0,0.29386]
[1778369734739,42.71,80663.26,1.1,0.00187,0.0,0.29308]
[1778369739774,42.71,80664.12,1.1,0.00188,0.0,0.29344]
[1778369744809,42.71,80665.91,1.1,0.00188,0.0,0.29417]
[1778369749844,42.71,80666.16,1.1,0.00188,0.0,0.29427]
[1778369754879,42.71,80666.27,1.1,0.00188,0.0,0.29432]
[1778369759914,42.71,80667.54,1.1,0.00189,0.0,0.29484]
[1778369769984,42.71,80669.2,1.1,0.00189,0.0,0.29552]
[1778369777033,42.71,80670.14,1.1,0.00189,0.0,0.29591]
[1778369782068,42.71,80670.2,1.1,0.00189,0.0,0.29594]
[1778369787103,42.71,80673.45,1.1,0.0019,0.0,0.29728]
[1778369792138,42.71,80669.57,1.1,0.00189,0.0,0.29496]
[1778369803215,42.71,80670.03,1.1,0.00189,0.0,0.29515]
[1778369814292,42.71,80670.25,1.1,0.00189,0.0,0.29524]
[1778369821342,42.71,80670.21,1.1,0.00189,0.0,0.29522]
[1778369834434,42.71,80670.13,1.1,0.00189,0.0,0.29519]
[1778369842489,42.71,80670.17,1.1,0.00189,0.0,0.2952]
[1778369847525,42.71,80668.24,1.1,0.00188,0.0,0.29441]
[1778369852560,42.71,80666.42,1.1,0.00187,0.0,0.29295]
[1778369858602,42.71,80662.52,1.1,0.00186,0.0,0.29136]
[1778369865651,42.71,80663.21,1.1,0.00186,0.0,0.29164]
[1778369870687,42.71,80663.47,1.1,0.00186,0.0,0.29174]
[1778369875721,42.71,80663.37,1.1,0.00186,0.0,0.2917]
[1778369886798,42.71,80663.37,1.1,0.00186,0.0,0.2917]
[1778369899889,42.71,80663.09,1.1,0.00186,0.0,0.29159]
[1778369911973,42.71,80662.93,1.1,0.00186,0.0,0.29081]
[1778369918015,42.71,80662.46,1.1,0.00186,0.0,0.29062]
[1778369924069,42.71,80662.66,1.1,0.00186,0.0,0.2907]
[1778369929104,42.71,80662.57,1.1,0.00186,0.0,0.29067]
[1778369935146,42.71,80662.19,1.1,0.00186,0.0,0.29051]
[1778369941189,42.71,80661.32,1.1,0.00185,0.0,0.29016]
[1778369946223,42.71,80662.06,1.1,0.00186,0.0,0.29046]
[1778369952265,42.71,80662.3,1.1,0.00186,0.0,0.29056]
[1778369957300,42.71,80661.84,1.1,0.00186,0.0,0.29037]
[1778369962336,42.71,80661.03,1.1,0.00185,0.0,0.29004]
[1778369967372,42.71,80661.38,1.1,0.00185,0.0,0.29018]
[1778369973414,42.71,80660.95,1.1,0.00185,0.0,0.2893]
[1778369978449,42.71,80650.3,1.1,0.00182,0.0,0.28502]
[1778369983486,42.71,80649.86,1.1,0.00182,0.0,0.28484]
[1778369988522,42.71,80646.28,1.1,0.00181,0.0,0.28341]
[1778369993558,42.71,80638.78,1.1,0.00179,0.0,0.28044]
[1778369998593,42.71,80633.87,1.1,0.00177,0.0,0.27852]
[1778370003628,42.71,80629.96,1.1,0.00176,0.0,0.27699]
[1778370008663,42.71,80628.29,1.1,0.00176,0.0,0.27634]
[1778370013698,42.71,80625.56,1.1,0.00175,0.0,0.27528]
[1778370018733,42.71,80630.93,1.1,0.00177,0.0,0.27737]
[1778370023768,42.71,80631.85,1.1,0.00177,0.0,0.27773]
[1778370031826,42.71,80631.58,1.1,0.00176,0.0,0.27693]
[1778370039883,42.71,80631.72,1.1,0.00176,0.0,0.27699]
[1778370044919,42.71,80631.04,1.1,0.00176,0.0,0.27672]
[1778370049953,42.71,80630.0,1.1,0.00176,0.0,0.27632]
[1778370054988,42.71,80629.93,1.1,0.00176,0.0,0.27629]
[1778370060024,42.71,80630.1,1.1,0.00176,0.0,0.27636]
[1778370065058,42.71,80629.93,1.1,0.00176,0.0,0.27629]
[1778370070093,42.71,80633.33,1.1,0.00177,0.0,0.27762]
[1778370075128,42.71,80631.57,1.1,0.00176,0.0,0.27693]
[1778370081171,42.71,80631.47,1.1,0.00176,0.0,0.27689]
[1778370091241,42.71,80631.35,1.1,0.00176,0.0,0.27616]
[1778370100304,42.71,80631.98,1.1,0.00176,0.0,0.27641]
[1778370106346,42.71,80632.02,1.1,0.00176,0.0,0.27642]
[1778370120445,42.71,80632.87,1.1,0.00176,0.0,0.27675]
[1778370130515,42.71,80632.87,1.1,0.00176,0.0,0.27675]
[1778370137666,42.71,80632.78,1.1,0.00176,0.0,0.27672]
[1778370143606,42.71,80635.45,1.1,0.00177,0.0,0.27776]
[1778370148641,42.71,80634.68,1.1,0.00177,0.0,0.27746]
[1778370149110,42.71,80634.68,1.1,0.00177,0.0,0.27746]
[1778370154684,42.71,80634.93,1.1,0.00176,0.0,0.27687]
[1778370162740,42.71,80634.78,1.1,0.00176,0.0,0.27681]
[1778370171803,42.71,80634.4,1.1,0.00176,0.0,0.27666]
[1778370177845,42.71,80634.85,1.1,0.00176,0.0,0.27684]
[1778370186908,42.71,80634.92,1.1,0.00176,0.0,0.27687]
[1778370192950,42.71,80636.09,1.1,0.00177,0.0,0.27732]
[1778370197985,42.71,80637.93,1.1,0.00177,0.0,0.27804]
[1778370203020,42.71,80638.28,1.1,0.00177,0.0,0.27818]
[1778370209062,42.71,80638.48,1.1,0.00177,0.0,0.27826]
[1778370214097,42.71,80641.08,1.1,0.00178,0.0,0.27859]
[1778370222153,42.71,80642.33,1.1,0.00178,0.0,0.27908]
[1778370228195,42.71,80645.82,1.1,0.00179,0.0,0.28045]
[1778370233230,42.71,80645.79,1.1,0.00179,0.0,0.28044]
[1778370237515,42.71,80645.85,1.1,0.00179,0.0,0.28046]
[1778370244307,42.71,80645.63,1.1,0.00179,0.0,0.28038]
[1778370253370,42.71,80645.13,1.1,0.00179,0.0,0.28018]
[1778370260419,42.71,80647.35,1.1,0.00179,0.0,0.28106]
[1778370265454,42.71,80648.53,1.1,0.0018,0.0,0.28152]
[1778370270489,42.71,80648.17,1.1,0.0018,0.0,0.28138]
[1778370275524,42.71,80647.26,1.1,0.00179,0.0,0.28033]
[1778370280559,42.71,80647.19,1.1,0.00179,0.0,0.2803]
[1778370285595,42.71,80647.15,1.1,0.00179,0.0,0.28028]
[1778370293651,42.71,80647.26,1.1,0.00179,0.0,0.28033]
[1778370302715,42.71,80651.71,1.1,0.0018,0.0,0.28209]
[1778370307752,42.71,80650.84,1.1,0.0018,0.0,0.28174]
[1778370312787,42.71,80650.81,1.1,0.0018,0.0,0.28173]
[1778370318829,42.71,80651.02,1.1,0.0018,0.0,0.28181]
[1778370324872,42.71,80650.95,1.1,0.0018,0.0,0.28178]
[1778370331921,42.71,80650.88,1.1,0.00179,0.0,0.28106]
[1778370336956,42.71,80652.68,1.1,0.0018,0.0,0.28177]
[1778370341991,42.71,80655.1,1.1,0.00181,0.0,0.28273]
[1778370349040,42.71,80655.17,1.1,0.00181,0.0,0.28276]
[1778370354075,42.71,80655.45,1.1,0.00181,0.0,0.28287]
[1778370359110,42.71,80655.51,1.1,0.00181,0.0,0.2829]
[1778370364145,42.71,80658.06,1.1,0.00181,0.0,0.28391]
[1778370369180,42.71,80655.05,1.1,0.00181,0.0,0.28271]
[1778370374215,42.71,80654.74,1.1,0.00181,0.0,0.28259]
[1778370379250,42.71,80654.77,1.1,0.00181,0.0,0.2826]
[1778370384285,42.71,80656.15,1.1,0.00181,0.0,0.28315]
[1778370389320,42.71,80644.13,1.1,0.00178,0.0,0.27841]
[1778370394356,42.71,80646.74,1.1,0.00178,0.0,0.27874]
[1778370399391,42.71,80648.95,1.1,0.00178,0.0,0.27961]
[1778370404426,42.71,80653.83,1.1,0.0018,0.0,0.28153]
[1778370409461,42.71,80654.91,1.1,0.0018,0.0,0.28196]
[1778370414496,42.71,80655.21,1.1,0.0018,0.0,0.28208]
[1778370419531,42.71,80656.8,1.1,0.00181,0.0,0.28271]
[1778370433629,42.71,80657.24,1.1,0.00181,0.0,0.28289]
[1778370438664,42.71,80664.57,1.1,0.00183,0.0,0.28581]
[1778370443699,42.71,80658.22,1.1,0.00181,0.0,0.28328]
[1778370452762,42.71,80658.59,1.1,0.00181,0.0,0.28273]
[1778370457797,42.71,80657.1,1.1,0.0018,0.0,0.28213]
[1778370462832,42.71,80656.7,1.1,0.0018,0.0,0.28197]
[1778370470889,42.71,80655.83,1.1,0.0018,0.0,0.28163]
[1778370480960,42.71,80656.36,1.1,0.0018,0.0,0.28184]
[1778370486002,42.71,80657.08,1.1,0.0018,0.0,0.28213]
[1778370496073,42.71,80657.3,1.1,0.0018,0.0,0.28221]
[1778370502115,42.71,80657.15,1.1,0.0018,0.0,0.28215]
[1778370509164,42.71,80657.37,1.1,0.0018,0.0,0.28224]
[1778370516213,42.71,80657.33,1.1,0.0018,0.0,0.28153]
[1778370523262,42.71,80657.14,1.1,0.0018,0.0,0.28145]
[1778370528297,42.71,80657.8,1.1,0.0018,0.0,0.28171]
[1778370533332,42.71,80660.12,1.1,0.00181,0.0,0.28263]
[1778370544409,42.71,80660.8,1.1,0.00181,0.0,0.28291]
[1778370553472,42.71,80660.77,1.1,0.00181,0.0,0.28289]
[1778370558507,42.71,80662.67,1.1,0.00181,0.0,0.28365]
[1778370564549,42.71,80663.01,1.1,0.00181,0.0,0.28379]
[1778370572605,42.71,80663.5,1.1,0.00181,0.0,0.28328]
[1778370577641,42.71,80671.45,1.1,0.00183,0.0,0.28646]
[1778370583683,42.71,80676.88,1.1,0.00185,0.0,0.28865]
[1778370590732,42.71,80682.24,1.1,0.00186,0.0,0.29083]
[1778370595767,42.71,80686.17,1.1,0.00188,0.0,0.29244]
[1778370600802,42.71,80686.14,1.1,0.00188,0.0,0.29242]
[1778370608860,42.71,80685.79,1.1,0.00187,0.0,0.29228]
[1778370613895,42.71,80685.24,1.1,0.00187,0.0,0.29206]
[1778370620953,42.71,80685.26,1.1,0.00187,0.0,0.29206]
[1778370625988,42.71,80684.43,1.1,0.00187,0.0,0.29172]
[1778370631023,42.71,80685.09,1.1,0.00187,0.0,0.29128]
[1778370636059,42.71,80685.38,1.1,0.00187,0.0,0.2914]
[1778370641095,42.71,80685.15,1.1,0.00187,0.0,0.2913]
[1778370648144,42.71,80684.23,1.1,0.00187,0.0,0.29093]
[1778370655196,42.71,80684.26,1.1,0.00187,0.0,0.29094]
[1778370661238,42.71,80684.23,1.1,0.00187,0.0,0.29093]
[1778370667280,42.71,80683.86,1.1,0.00186,0.0,0.29078]
[1778370672315,42.71,80687.02,1.1,0.00187,0.0,0.29207]
[1778370677351,42.71,80687.59,1.1,0.00188,0.0,0.2923]
[1778370684399,42.71,80687.85,1.1,0.00188,0.0,0.29241]
[1778370693462,42.71,80687.96,1.1,0.00187,0.0,0.29173]
[1778370703534,42.71,80688.32,1.1,0.00187,0.0,0.29188]
[1778370713604,42.71,80688.32,1.1,0.00187,0.0,0.29188]
[1778370719646,42.71,80682.18,1.1,0.00186,0.0,0.28938]
[1778370724681,42.71,80681.79,1.1,0.00185,0.0,0.28922]
[1778370729716,42.71,80681.79,1.1,0.00185,0.0,0.28922]
[1778370735758,42.71,80682.15,1.1,0.00186,0.0,0.28937]
[1778370741800,42.71,80682.19,1.1,0.00186,0.0,0.28938]
[1778370746835,42.71,80682.7,1.1,0.00186,0.0,0.28959]
[1778370751870,42.71,80682.21,1.1,0.00185,0.0,0.28868]
[1778370761940,42.71,80682.64,1.1,0.00185,0.0,0.28885]
[1778370766975,42.71,80681.89,1.1,0.00185,0.0,0.28855]
[1778370772012,42.71,80682.25,1.1,0.00185,0.0,0.2887]
[1778370777046,42.71,80679.84,1.1,0.00184,0.0,0.28772]
[1778370782083,42.71,80677.87,1.1,0.00184,0.0,0.28693]
[1778370788125,42.71,80677.19,1.1,0.00184,0.0,0.28665]
[1778370802223,42.71,80676.94,1.1,0.00184,0.0,0.28655]
[1778370809280,42.71,80676.94,1.1,0.00184,0.0,0.28655]
[1778370815322,42.71,80668.76,1.1,0.00181,0.0,0.28257]
[1778370820357,42.71,80668.19,1.1,0.00181,0.0,0.28235]
[1778370825392,42.71,80667.79,1.1,0.00181,0.0,0.28219]
[1778370835462,42.71,80667.85,1.1,0.00181,0.0,0.28221]
[1778370840497,42.71,80667.94,1.1,0.00181,0.0,0.28225]
[1778370845532,42.71,80668.47,1.1,0.00181,0.0,0.28246]
[1778370850567,42.71,80671.28,1.1,0.00182,0.0,0.28358]
[1778370856611,42.71,80671.31,1.1,0.00182,0.0,0.28359]
[1778370861646,42.71,80676.89,1.1,0.00183,0.0,0.28582]
[1778370867688,42.71,80676.52,1.1,0.00183,0.0,0.28568]
[1778370873730,42.71,80677.17,1.1,0.00183,0.0,0.28523]
[1778370880779,42.71,80676.85,1.1,0.00183,0.0,0.2851]
[1778370885814,42.71,80676.85,1.1,0.00183,0.0,0.2851]
[1778370890849,42.71,80674.07,1.1,0.00182,0.0,0.28399]
[1778370895884,42.71,80679.23,1.1,0.00183,0.0,0.28606]
[1778370900919,42.71,80681.3,1.1,0.00184,0.0,0.28689]
[1778370905954,42.71,80681.38,1.1,0.00184,0.0,0.28692]
[1778370910989,42.71,80681.39,1.1,0.00184,0.0,0.28693]
[1778370918038,42.71,80681.53,1.1,0.00184,0.0,0.28698]
[1778370932136,42.71,80682.58,1.1,0.00184,0.0,0.2867]
[1778370942206,42.71,80683.48,1.1,0.00184,0.0,0.28706]
[1778370952276,42.71,80682.69,1.1,0.00184,0.0,0.28674]
[1778370957311,42.71,80682.87,1.1,0.00184,0.0,0.28682]
[1778370962346,42.71,80683.65,1.1,0.00184,0.0,0.28713]
[1778370967381,42.71,80683.09,1.1,0.00184,0.0,0.2869]
[1778370972416,42.71,80682.4,1.1,0.00184,0.0,0.28663]
[1778370980472,42.71,80682.45,1.1,0.00184,0.0,0.28665]
[1778370991748,42.71,80682.52,1.1,0.00184,0.0,0.28667]
[1778370997594,42.71,80681.96,1.1,0.00183,0.0,0.28574]
[1778371002707,42.71,80681.96,1.1,0.00183,0.0,0.28574]
[1778371011692,42.71,80682.03,1.1,0.00183,0.0,0.28577]
[1778371016728,42.71,80682.93,1.1,0.00183,0.0,0.28613]
[1778371021764,42.71,80683.97,1.1,0.00184,0.0,0.28655]
[1778371026800,42.71,80684.12,1.1,0.00184,0.0,0.28661]
[1778371036870,42.71,80684.21,1.1,0.00184,0.0,0.28665]
[1778371042912,42.71,80684.17,1.1,0.00184,0.0,0.28663]
[1778371050968,42.71,80678.59,1.1,0.00182,0.0,0.28439]
[1778371056007,42.71,80675.31,1.1,0.00181,0.0,0.28238]
[1778371065624,42.71,80676.74,1.1,0.00181,0.0,0.28295]
[1778371075136,42.71,80676.81,1.1,0.00181,0.0,0.28298]
[1778371086213,42.71,80676.55,1.1,0.00181,0.0,0.28287]
[1778371091249,42.71,80676.75,1.1,0.00181,0.0,0.28295]
[1778371096284,42.71,80677.23,1.1,0.00181,0.0,0.28314]
[1778371097796,42.71,80677.23,1.1,0.00181,0.0,0.28314]
[1778371102441,42.71,80677.19,1.1,0.00181,0.0,0.28313]
[1778371105562,42.71,80677.19,1.1,0.00181,0.0,0.28313]
[1778371108471,42.71,80677.19,1.1,0.00181,0.0,0.28313]
[1778371110895,42.71,80677.19,1.1,0.00181,0.0,0.28313]
[1778371111641,42.71,80677.19,1.1,0.00181,0.0,0.28313]
[1778371119445,42.71,80676.85,1.1,0.00181,0.0,0.28229]
[1778371121937,42.71,80676.85,1.1,0.00181,0.0,0.28229]
[1778371125155,42.71,80676.85,1.1,0.00181,0.0,0.28229]
[1778371126077,42.71,80676.85,1.1,0.00181,0.0,0.28229]
[1778371128500,42.71,80676.8,1.1,0.00181,0.0,0.28227]
[1778371130760,42.71,80676.8,1.1,0.00181,0.0,0.28227]
[1778371132259,42.71,80676.8,1.1,0.00181,0.0,0.28227]
[1778371133793,42.71,80676.58,1.1,0.00181,0.0,0.28218]
[1778371135440,42.71,80676.58,1.1,0.00181,0.0,0.28218]
[1778371136178,42.71,80676.58,1.1,0.00181,0.0,0.28218]
[1778371138554,42.71,80676.58,1.1,0.00181,0.0,0.28218]
[1778371140010,42.71,80676.58,1.1,0.00181,0.0,0.28218]
[1778371140983,42.71,80676.55,1.1,0.00181,0.0,0.28217]
[1778371142667,42.71,80676.56,1.1,0.00181,0.0,0.28217]
[1778371143949,42.71,80676.8,1.1,0.00181,0.0,0.28227]
[1778371144962,42.71,80676.8,1.1,0.00181,0.0,0.28227]
[1778371147058,42.71,80676.62,1.1,0.00181,0.0,0.2822]
[1778371147749,42.71,80676.62,1.1,0.00181,0.0,0.2822]
[1778371153685,42.71,80676.27,1.1,0.00181,0.0,0.28206]
[1778371159728,42.71,80676.31,1.1,0.00181,0.0,0.28207]
[1778371162537,42.71,80676.14,1.1,0.00181,0.0,0.28201]
[1778371163342,42.71,80675.74,1.1,0.00181,0.0,0.28185]
[1778371168791,42.71,80675.63,1.1,0.00181,0.0,0.2818]
[1778371169216,42.71,80675.63,1.1,0.00181,0.0,0.2818]
[1778371170113,42.71,80675.63,1.1,0.00181,0.0,0.2818]
[1778371172741,42.71,80675.63,1.1,0.00181,0.0,0.2818]
[1778371173442,42.71,80675.7,1.1,0.0018,0.0,0.28113]
[1778371174336,42.71,80675.66,1.1,0.0018,0.0,0.28112]
[1778371175041,42.71,80675.66,1.1,0.0018,0.0,0.28112]
[1778371175895,42.71,80675.66,1.1,0.0018,0.0,0.28112]
[1778371176768,42.71,80675.66,1.1,0.0018,0.0,0.28112]
[1778371181882,42.71,80671.37,1.1,0.00179,0.0,0.27942]
[1778371182981,42.71,80671.37,1.1,0.00179,0.0,0.27942]
[1778371183684,42.71,80671.13,1.1,0.00179,0.0,0.27933]
[1778371184484,42.71,80668.94,1.1,0.00178,0.0,0.27846]
[1778371185979,42.71,80668.9,1.1,0.00178,0.0,0.27845]
[1778371191512,42.71,80667.14,1.1,0.00178,0.0,0.27776]
[1778371192345,42.71,80664.46,1.1,0.00177,0.0,0.27671]
[1778371197994,42.71,80663.84,1.1,0.00177,0.0,0.27646]
[1778371202036,42.71,80663.1,1.1,0.00177,0.0,0.27618]
[1778371203043,42.71,80663.01,1.1,0.00177,0.0,0.27614]
[1778371204013,42.71,80663.01,1.1,0.00177,0.0,0.27614]
[1778371205057,42.71,80663.2,1.1,0.00177,0.0,0.27621]
[1778371205433,42.71,80663.13,1.1,0.00177,0.0,0.27619]
[1778371205449,42.71,80663.13,1.1,0.00177,0.0,0.27619]
[1778371205745,42.71,80663.13,1.1,0.00177,0.0,0.27619]
[1778371206429,42.71,80651.79,1.1,0.00174,0.0,0.27179]
[1778371210270,42.71,80648.85,1.1,0.00173,0.0,0.27066]
[1778371212206,42.71,80650.49,1.1,0.00173,0.0,0.27129]
[1778371213288,42.71,80656.02,1.1,0.00175,0.0,0.27342]
[1778371213902,42.71,80656.02,1.1,0.00175,0.0,0.27342]
[1778371218409,42.71,80657.55,1.1,0.00175,0.0,0.27402]
[1778371219155,42.71,80657.55,1.1,0.00175,0.0,0.27402]
[1778371225170,42.71,80656.05,1.1,0.00175,0.0,0.27344]
[1778371225905,42.71,80655.85,1.1,0.00175,0.0,0.27336]
[1778371226728,42.71,80654.76,1.1,0.00174,0.0,0.27294]
[1778371227392,42.71,80655.36,1.1,0.00175,0.0,0.27317]
[1778371228154,42.71,80655.36,1.1,0.00175,0.0,0.27317]
[1778371228995,42.71,80655.86,1.1,0.00175,0.0,0.27336]
[1778371234260,42.71,80647.79,1.1,0.00172,0.0,0.26958]
[1778371238667,42.71,80653.72,1.1,0.00174,0.0,0.27185]
[1778371240027,42.71,80655.03,1.1,0.00174,0.0,0.27236]
[1778371240968,42.71,80655.07,1.1,0.00174,0.0,0.27237]
[1778371241981,42.71,80655.1,1.1,0.00174,0.0,0.27239]
[1778371247351,42.71,80661.65,1.1,0.00176,0.0,0.27492]
[1778371249799,42.71,80661.65,1.1,0.00176,0.0,0.27492]
[1778371250397,42.71,80664.08,1.1,0.00177,0.0,0.27587]
[1778371253586,42.71,80670.97,1.1,0.00178,0.0,0.27857]
[1778371255202,42.71,80670.97,1.1,0.00178,0.0,0.27857]
[1778371264470,42.71,80674.37,1.1,0.00179,0.0,0.27991]
[1778371267481,42.71,80674.41,1.1,0.00179,0.0,0.27992]
[1778371268260,42.71,80674.41,1.1,0.00179,0.0,0.27992]
[1778371269707,42.71,80673.8,1.1,0.00179,0.0,0.27968]
[1778371270148,42.71,80673.8,1.1,0.00179,0.0,0.27968]
[1778371276899,42.71,80674.74,1.1,0.00179,0.0,0.28005]
[1778371277583,42.71,80674.97,1.1,0.0018,0.0,0.28015]
[1778371280541,42.71,80675.67,1.1,0.0018,0.0,0.28042]
[1778371281213,42.71,80675.67,1.1,0.0018,0.0,0.28042]
[1778371284974,42.71,80675.74,1.1,0.0018,0.0,0.28045]
[1778371285889,42.71,80675.74,1.1,0.0018,0.0,0.28045]
[1778371287409,42.71,80675.59,1.1,0.0018,0.0,0.28039]
[1778371288103,42.71,80675.59,1.1,0.0018,0.0,0.28039]
[1778371289977,42.71,80675.7,1.1,0.0018,0.0,0.28043]
[1778371291897,42.71,80675.59,1.1,0.0018,0.0,0.28039]
[1778371298709,42.71,80674.88,1.1,0.00179,0.0,0.27941]
[1778371300167,42.71,80674.88,1.1,0.00179,0.0,0.27941]
[1778371302782,42.71,80674.92,1.1,0.00179,0.0,0.27943]
[1778371308779,42.71,80674.02,1.1,0.00179,0.0,0.27907]
[1778371314789,42.71,80673.76,1.1,0.00179,0.0,0.27897]
[1778371315359,42.71,80673.79,1.1,0.00179,0.0,0.27898]
[1778371316992,42.71,80673.83,1.1,0.00179,0.0,0.279]
[1778371317715,42.71,80673.83,1.1,0.00179,0.0,0.279]
[1778371320025,42.71,80673.83,1.1,0.00179,0.0,0.279]
[1778371320757,42.71,80673.83,1.1,0.00179,0.0,0.279]
[1778371323202,42.71,80674.0,1.1,0.00179,0.0,0.27907]
[1778371324836,42.71,80673.76,1.1,0.00179,0.0,0.27897]
[1778371329245,42.71,80673.79,1.1,0.00179,0.0,0.27898]
[1778371330083,42.71,80673.79,1.1,0.00179,0.0,0.27898]
[1778371337056,42.71,80682.09,1.1,0.00181,0.0,0.28227]
[1778371337761,42.71,80682.09,1.1,0.00181,0.0,0.28227]
[1778371338501,42.71,80682.09,1.1,0.00181,0.0,0.28227]
[1778371339294,42.71,80682.09,1.1,0.00181,0.0,0.28227]
[1778371342894,42.71,80685.37,1.1,0.00182,0.0,0.28358]
[1778371344518,42.71,80685.88,1.1,0.00182,0.0,0.28378]
[1778371344568,42.71,80685.88,1.1,0.00182,0.0,0.28378]
[1778371344661,42.71,80685.88,1.1,0.00182,0.0,0.28378]
[1778371346062,42.71,80696.06,1.1,0.00185,0.0,0.28788]
[1778371346753,42.71,80697.56,1.1,0.00185,0.0,0.28849]
[1778371348136,42.71,80697.68,1.1,0.00185,0.0,0.28854]
[1778371348986,42.71,80698.14,1.1,0.00186,0.0,0.28872]
[1778371351995,42.71,80698.41,1.1,0.00186,0.0,0.28883]
[1778371352665,42.71,80698.41,1.1,0.00185,0.0,0.28812]
[1778371354048,42.71,80699.04,1.1,0.00185,0.0,0.28837]
[1778371354816,42.71,80699.01,1.1,0.00185,0.0,0.28836]
[1778371356458,42.71,80699.01,1.1,0.00185,0.0,0.28836]
[1778371357277,42.71,80699.01,1.1,0.00185,0.0,0.28836]
[1778371364991,42.71,80693.61,1.1,0.00184,0.0,0.28618]
[1778371365737,42.71,80693.61,1.1,0.00184,0.0,0.28618]
[1778371371218,42.71,80693.15,1.1,0.00184,0.0,0.28599]
[1778371373503,42.71,80693.18,1.1,0.00184,0.0,0.286]
[1778371374193,42.71,80693.18,1.1,0.00184,0.0,0.286]
[1778371379191,42.71,80693.11,1.1,0.00184,0.0,0.28598]
[1778371379463,42.71,80693.08,1.1,0.00184,0.0,0.28596]
[1778371385316,42.71,80688.94,1.1,0.00183,0.0,0.2843]
[1778371391358,42.71,80683.6,1.1,0.00181,0.0,0.28217]
[1778371394217,42.71,80683.6,1.1,0.00181,0.0,0.28217]
[1778371394935,42.71,80683.12,1.1,0.00181,0.0,0.28198]
[1778371398603,42.71,80680.83,1.1,0.0018,0.0,0.28107]
[1778371399284,42.71,80680.83,1.1,0.0018,0.0,0.28107]
[1778371403296,42.71,80680.17,1.1,0.0018,0.0,0.28081]
[1778371404091,42.71,80680.17,1.1,0.0018,0.0,0.28081]
[1778371404241,42.71,80680.17,1.1,0.0018,0.0,0.28081]
[1778371405133,42.71,80679.74,1.1,0.0018,0.0,0.28064]
[1778371410491,42.71,80668.15,1.1,0.00177,0.0,0.27608]
[1778371412994,42.71,80666.81,1.1,0.00176,0.0,0.27487]
[1778371413257,42.71,80666.81,1.1,0.00176,0.0,0.27487]
[1778371415294,42.71,80660.09,1.1,0.00174,0.0,0.27226]
[1778371416150,42.71,80658.07,1.1,0.00174,0.0,0.27149]
[1778371422576,42.71,80656.69,1.1,0.00173,0.0,0.27095]
[1778371423481,42.71,80656.69,1.1,0.00173,0.0,0.27095]
[1778371424278,42.71,80656.69,1.1,0.00173,0.0,0.27095]
[1778371426536,42.71,80656.62,1.1,0.00173,0.0,0.27093]
[1778371428098,42.71,80656.62,1.1,0.00173,0.0,0.27093]
[1778371433931,42.71,80650.02,1.1,0.00171,0.0,0.2684]
[1778371434708,42.71,80649.81,1.1,0.00171,0.0,0.26832]
[1778371440702,42.71,80653.07,1.1,0.00172,0.0,0.26957]
[1778371443626,42.71,80653.13,1.1,0.00172,0.0,0.26959]
[1778371444429,42.71,80653.13,1.1,0.00172,0.0,0.26959]
[1778371447966,42.71,80652.04,1.1,0.00172,0.0,0.26917]
[1778371448628,42.71,80652.04,1.1,0.00172,0.0,0.26917]
[1778371450108,42.71,80652.04,1.1,0.00172,0.0,0.26917]
[1778371451480,42.71,80650.84,1.1,0.00172,0.0,0.26871]
[1778371452836,42.71,80642.19,1.1,0.00169,0.0,0.26543]
[1778371453576,42.71,80639.44,1.1,0.00169,0.0,0.2644]
[1778371456920,42.71,80641.23,1.1,0.00169,0.0,0.26507]
[1778371459062,42.71,80642.88,1.1,0.0017,0.0,0.26569]
[1778371464871,42.71,80641.24,1.1,0.00169,0.0,0.26508]
[1778371471014,42.71,80641.67,1.1,0.00169,0.0,0.26524]
[1778371471783,42.71,80641.67,1.1,0.00169,0.0,0.26457]
[1778371473071,42.71,80641.27,1.1,0.00169,0.0,0.26442]
[1778371474878,42.71,80641.2,1.1,0.00169,0.0,0.26439]
[1778371476274,42.71,80641.2,1.1,0.00169,0.0,0.26439]
[1778371477077,42.71,80641.2,1.1,0.00169,0.0,0.26439]
[1778371484007,42.71,80641.67,1.1,0.00169,0.0,0.26457]
[1778371489040,42.71,80640.74,1.1,0.00169,0.0,0.26422]
[1778371492106,42.71,80640.74,1.1,0.00169,0.0,0.26422]
[1778371492957,42.71,80639.56,1.1,0.00168,0.0,0.26378]
[1778371496000,42.71,80640.2,1.1,0.00168,0.0,0.26402]
[1778371496685,42.71,80640.2,1.1,0.00168,0.0,0.26402]
[1778371498803,42.71,80640.13,1.1,0.00168,0.0,0.26399]
[1778371499974,42.71,80640.13,1.1,0.00168,0.0,0.26399]
[1778371500103,42.71,80640.13,1.1,0.00168,0.0,0.26399]
[1778371501016,42.71,80639.02,1.1,0.00168,0.0,0.26357]
[1778371502326,42.71,80636.44,1.1,0.00167,0.0,0.26261]
[1778371502427,42.71,80636.44,1.1,0.00167,0.0,0.26261]
[1778371504150,42.71,80630.52,1.1,0.00166,0.0,0.2604]
[1778371504222,42.71,80630.52,1.1,0.00166,0.0,0.2604]
[1778371506226,42.71,80623.43,1.1,0.00164,0.0,0.25778]
[1778371506280,42.71,80623.43,1.1,0.00164,0.0,0.25778]
[1778371506417,42.71,80623.43,1.1,0.00164,0.0,0.25778]
[1778371508484,42.71,80634.41,1.1,0.00167,0.0,0.26185]
[1778371513776,42.71,80637.16,1.1,0.00168,0.0,0.26288]
[1778371514519,42.71,80637.55,1.1,0.00168,0.0,0.26302]
[1778371519865,42.71,80637.8,1.1,0.00168,0.0,0.26312]
[1778371520559,42.71,80637.8,1.1,0.00168,0.0,0.26312]
[1778371522044,42.71,80637.8,1.1,0.00168,0.0,0.26312]
[1778371522808,42.71,80637.76,1.1,0.00168,0.0,0.2631]
[1778371523567,42.71,80637.76,1.1,0.00168,0.0,0.2631]
[1778371524314,42.71,80637.76,1.1,0.00168,0.0,0.2631]
[1778371526479,42.71,80634.37,1.1,0.00167,0.0,0.26183]
[1778371527230,42.71,80634.41,1.1,0.00167,0.0,0.26185]
[1778371532342,42.71,80631.66,1.1,0.00166,0.0,0.26017]
[1778371537377,42.71,80630.7,1.1,0.00166,0.0,0.25981]
[1778371537847,42.71,80630.7,1.1,0.00166,0.0,0.25981]
[1778371538612,42.71,80630.59,1.1,0.00166,0.0,0.25977]
[1778371539282,42.71,80630.59,1.1,0.00166,0.0,0.25977]
[1778371540045,42.71,80630.59,1.1,0.00166,0.0,0.25977]
[1778371541915,42.71,80630.59,1.1,0.00166,0.0,0.25977]
[1778371542626,42.71,80630.67,1.1,0.00166,0.0,0.2598]
[1778371546891,42.71,80629.28,1.1,0.00165,0.0,0.25928]
[1778371546919,42.71,80629.28,1.1,0.00165,0.0,0.25928]
[1778371548467,42.71,80633.88,1.1,0.00166,0.0,0.26099]
[1778371549141,42.71,80637.9,1.1,0.00167,0.0,0.26249]
[1778371551349,42.71,80638.9,1.1,0.00168,0.0,0.26286]
[1778371552296,42.71,80638.9,1.1,0.00168,0.0,0.26286]
[1778371556921,42.71,80639.01,1.1,0.00168,0.0,0.2629]
[1778371557607,42.71,80638.96,1.1,0.00168,0.0,0.26289]
[1778371560118,42.71,80638.98,1.1,0.00168,0.0,0.26289]
[1778371560124,42.71,80638.98,1.1,0.00168,0.0,0.26289]
[1778371565027,42.71,80635.6,1.1,0.00167,0.0,0.26163]
[1778371566374,42.71,80635.64,1.1,0.00167,0.0,0.26165]
[1778371571622,42.71,80634.81,1.1,0.00167,0.0,0.26134]
[1778371572899,42.71,80634.81,1.1,0.00167,0.0,0.26134]
[1778371573473,42.71,80634.81,1.1,0.00167,0.0,0.26134]
[1778371576020,42.71,80634.92,1.1,0.00167,0.0,0.26138]
[1778371576678,42.71,80634.95,1.1,0.00167,0.0,0.26139]
[1778371578124,42.71,80634.92,1.1,0.00167,0.0,0.26138]
[1778371579609,42.71,80634.95,1.1,0.00167,0.0,0.26139]
[1778371582535,42.71,80636.88,1.1,0.00167,0.0,0.26211]
[1778371583153,42.71,80637.38,1.1,0.00167,0.0,0.26229]
[1778371589749,42.71,80634.89,1.1,0.00167,0.0,0.26137]
[1778371594784,42.71,80634.71,1.1,0.00166,0.0,0.26064]
[1778371599637,42.71,80634.71,1.1,0.00166,0.0,0.26064]
[1778371600087,42.71,80634.71,1.1,0.00166,0.0,0.26064]
[1778371607983,42.71,80634.7,1.1,0.00166,0.0,0.26063]
[1778371609209,42.71,80634.23,1.1,0.00166,0.0,0.26046]
[1778371612186,42.71,80634.23,1.1,0.00166,0.0,0.26046]
[1778371612931,42.71,80634.27,1.1,0.00166,0.0,0.26047]
[1778371619031,42.71,80632.77,1.1,0.00166,0.0,0.25992]
[1778371619801,42.71,80631.95,1.1,0.00165,0.0,0.25961]
[1778371620373,42.71,80631.95,1.1,0.00165,0.0,0.25961]
[1778371621154,42.71,80632.2,1.1,0.00166,0.0,0.25971]
[1778371627008,42.71,80632.3,1.1,0.00166,0.0,0.25974]
[1778371628322,42.71,80632.3,1.1,0.00166,0.0,0.25974]
[1778371629220,42.71,80632.3,1.1,0.00166,0.0,0.25974]
[1778371630014,42.71,80630.73,1.1,0.00165,0.0,0.25916]
[1778371630032,42.71,80630.73,1.1,0.00165,0.0,0.25916]
[1778371633437,42.71,80624.88,1.1,0.00164,0.0,0.25701]
[1778371634122,42.71,80623.8,1.1,0.00163,0.0,0.25661]
[1778371639823,42.71,80622.99,1.1,0.00163,0.0,0.25631]
[1778371640589,42.71,80622.99,1.1,0.00163,0.0,0.25631]
[1778371642888,42.71,80622.85,1.1,0.00163,0.0,0.25626]
[1778371643566,42.71,80622.85,1.1,0.00163,0.0,0.25626]
[1778371645130,42.71,80622.82,1.1,0.00163,0.0,0.25625]
[1778371645978,42.71,80622.82,1.1,0.00163,0.0,0.25625]
[1778371646640,42.71,80622.82,1.1,0.00163,0.0,0.25625]
[1778371647661,42.71,80620.31,1.1,0.00163,0.0,0.25534]
[1778371649102,42.71,80619.01,1.1,0.00162,0.0,0.25486]
[1778371649960,42.71,80618.61,1.1,0.00162,0.0,0.25472]
[1778371653032,42.71,80616.1,1.1,0.00161,0.0,0.25316]
[1778371653842,42.71,80616.1,1.1,0.00161,0.0,0.25316]
[1778371655496,42.71,80616.1,1.1,0.00161,0.0,0.25316]
[1778371656234,42.71,80619.04,1.1,0.00162,0.0,0.25422]
[1778371661893,42.71,80619.45,1.1,0.00162,0.0,0.25437]
[1778371662455,42.71,80619.45,1.1,0.00162,0.0,0.25437]
[1778371663481,42.71,80619.45,1.1,0.00162,0.0,0.25437]
[1778371663936,42.71,80619.84,1.1,0.00162,0.0,0.25451]
[1778371669203,42.71,80622.94,1.1,0.00163,0.0,0.25565]
[1778371669992,42.71,80622.94,1.1,0.00163,0.0,0.25565]
[1778371674305,42.71,80622.76,1.1,0.00163,0.0,0.25558]
[1778371675107,42.71,80622.76,1.1,0.00163,0.0,0.25558]
[1778371679588,42.71,80622.76,1.1,0.00163,0.0,0.25558]
[1778371681177,42.71,80623.17,1.1,0.00163,0.0,0.25573]
[1778371684841,42.71,80623.24,1.1,0.00163,0.0,0.25575]
[1778371685562,42.71,80623.24,1.1,0.00163,0.0,0.25575]
[1778371687181,42.71,80623.24,1.1,0.00163,0.0,0.25575]
[1778371688108,42.71,80623.24,1.1,0.00163,0.0,0.25575]
[1778371689485,42.71,80623.24,1.1,0.00163,0.0,0.25575]
[1778371690247,42.71,80623.24,1.1,0.00163,0.0,0.25575]
[1778371691893,42.71,80623.24,1.1,0.00163,0.0,0.25575]
[1778371692534,42.71,80623.24,1.1,0.00163,0.0,0.25575]
[1778371693923,42.71,80623.24,1.1,0.00163,0.0,0.25575]
[1778371694551,42.71,80623.24,1.1,0.00163,0.0,0.25575]
[1778371695240,42.71,80623.24,1.1,0.00163,0.0,0.25575]
[1778371696026,42.71,80630.95,1.1,0.00165,0.0,0.25859]
[1778371699243,42.71,80635.1,1.1,0.00166,0.0,0.26012]
[1778371699338,42.71,80635.1,1.1,0.00166,0.0,0.26012]
[1778371700160,42.71,80631.34,1.1,0.00165,0.0,0.25873]
[1778371701123,42.71,80628.62,1.1,0.00164,0.0,0.25773]
[1778371702674,42.71,80627.48,1.1,0.00164,0.0,0.25731]
[1778371703407,42.71,80626.98,1.1,0.00164,0.0,0.25713]
[1778371704124,42.71,80627.09,1.1,0.00164,0.0,0.25717]
[1778371705657,42.71,80627.08,1.1,0.00164,0.0,0.25716]
[1778371706478,42.71,80627.04,1.1,0.00164,0.0,0.25715]
[1778371707363,42.71,80626.97,1.1,0.00164,0.0,0.25712]
[1778371709659,42.71,80624.32,1.1,0.00163,0.0,0.25615]
[1778371710452,42.71,80620.3,1.1,0.00162,0.0,0.25468]
[1778371711542,42.71,80619.28,1.1,0.00162,0.0,0.25431]
[1778371711869,42.71,80618.48,1.1,0.00161,0.0,0.25337]
[1778371712880,42.71,80615.63,1.1,0.00161,0.0,0.25234]
[1778371713844,42.71,80614.34,1.1,0.0016,0.0,0.25188]
[1778371715317,42.71,80614.41,1.1,0.0016,0.0,0.2519]
[1778371716103,42.71,80614.34,1.1,0.0016,0.0,0.25188]
[1778371723699,42.71,80613.93,1.1,0.0016,0.0,0.25173]
[1778371725871,42.71,80613.47,1.1,0.0016,0.0,0.25156]
[1778371726380,42.71,80613.47,1.1,0.0016,0.0,0.25156]
[1778371728039,42.71,80613.31,1.1,0.0016,0.0,0.2515]
[1778371729741,42.71,80613.31,1.1,0.0016,0.0,0.2515]
[1778371735139,42.71,80613.38,1.1,0.0016,0.0,0.25153]
[1778371735968,42.71,80613.38,1.1,0.0016,0.0,0.25153]
[1778371739380,42.71,80613.38,1.1,0.0016,0.0,0.25153]
[1778371740024,42.71,80613.38,1.1,0.0016,0.0,0.25153]
[1778371740117,42.71,80613.38,1.1,0.0016,0.0,0.25153]
[1778371740406,42.71,80613.38,1.1,0.0016,0.0,0.25153]
[1778371741076,42.71,80613.42,1.1,0.0016,0.0,0.25154]
[1778371741156,42.71,80651.88,1.1,0.0017,0.0,0.26574]
[1778371743640,42.71,80652.89,1.1,0.0017,0.0,0.26612]
[1778371744280,42.71,80654.13,1.1,0.0017,0.0,0.26659]
[1778371746752,42.71,80654.04,1.1,0.0017,0.0,0.26656]
[1778371747418,42.71,80655.53,1.1,0.00171,0.0,0.26713]
[1778371752952,42.71,80656.15,1.1,0.00171,0.0,0.26736]
[1778371753869,42.71,80656.36,1.1,0.00171,0.0,0.26744]
[1778371756059,42.71,80656.52,1.1,0.00171,0.0,0.2675]
[1778371756947,42.71,80656.56,1.1,0.00171,0.0,0.26752]
[1778371757382,42.71,80656.56,1.1,0.00171,0.0,0.26752]
[1778371761191,42.71,80656.13,1.1,0.00171,0.0,0.26735]
[1778371762025,42.71,80656.09,1.1,0.00171,0.0,0.26734]
[1778371762844,42.71,80657.12,1.1,0.00171,0.0,0.26773]
[1778371763532,42.71,80657.12,1.1,0.00171,0.0,0.26773]
[1778371767478,42.71,80655.51,1.1,0.00171,0.0,0.26712]
[1778371768113,42.71,80655.69,1.1,0.00171,0.0,0.26719]
[1778371772796,42.71,80656.56,1.1,0.00171,0.0,0.26684]
[1778371773424,42.71,80656.56,1.1,0.00171,0.0,0.26684]
[1778371775927,42.71,80656.45,1.1,0.00171,0.0,0.2668]
[1778371776733,42.71,80656.45,1.1,0.00171,0.0,0.2668]
[1778371779067,42.71,80656.45,1.1,0.00171,0.0,0.2668]
[1778371779937,42.71,80656.45,1.1,0.00171,0.0,0.2668]
[1778371787149,42.71,80656.48,1.1,0.00171,0.0,0.26681]
[1778371791260,42.71,80656.23,1.1,0.00171,0.0,0.26672]
[1778371792074,42.71,80656.16,1.1,0.00171,0.0,0.26669]
[1778371797219,42.71,80656.91,1.1,0.00171,0.0,0.26698]
[1778371798223,42.71,80656.91,1.1,0.00171,0.0,0.26698]
[1778371798976,42.71,80656.83,1.1,0.00171,0.0,0.26694]
[1778371802175,42.71,80657.12,1.1,0.00171,0.0,0.26705]
[1778371802978,42.71,80656.38,1.1,0.00171,0.0,0.26677]
[1778371805245,42.71,80656.89,1.1,0.00171,0.0,0.26697]
[1778371805255,42.71,80656.89,1.1,0.00171,0.0,0.26697]
[1778371805288,42.71,80656.89,1.1,0.00171,0.0,0.26697]
[1778371805345,42.71,80656.89,1.1,0.00171,0.0,0.26697]
[1778371805461,42.71,80656.89,1.1,0.00171,0.0,0.26697]
[1778371806244,42.71,80658.08,1.1,0.00171,0.0,0.26742]
[1778371807004,42.71,80668.01,1.1,0.00174,0.0,0.27122]
[1778371808492,42.71,80672.63,1.1,0.00175,0.0,0.273]
[1778371809387,42.71,80672.88,1.1,0.00175,0.0,0.2731]
[1778371809594,42.71,80672.88,1.1,0.00175,0.0,0.2731]
[1778371811317,42.71,80659.31,1.1,0.00171,0.0,0.26789]
[1778371812914,42.71,80657.97,1.1,0.00171,0.0,0.26738]
[1778371813614,42.71,80657.97,1.1,0.00171,0.0,0.26738]
[1778371814316,42.71,80658.08,1.1,0.00171,0.0,0.26742]
[1778371815132,42.71,80658.01,1.1,0.00171,0.0,0.26739]
[1778371816139,42.71,80657.97,1.1,0.00171,0.0,0.26738]
[1778371817014,42.71,80658.01,1.1,0.00171,0.0,0.26739]
[1778371822394,42.71,80657.42,1.1,0.00171,0.0,0.26717]
[1778371828685,42.71,80656.75,1.1,0.00171,0.0,0.26691]
[1778371829348,42.71,80656.75,1.1,0.00171,0.0,0.26691]
[1778371830998,42.71,80656.95,1.1,0.00171,0.0,0.26699]
[1778371831769,42.71,80656.95,1.1,0.00171,0.0,0.26699]
[1778371836128,42.71,80656.8,1.1,0.0017,0.0,0.26626]
[1778371836978,42.71,80657.05,1.1,0.0017,0.0,0.26635]
[1778371839008,42.71,80657.12,1.1,0.0017,0.0,0.26638]
[1778371840198,42.71,80657.2,1.1,0.0017,0.0,0.26641]
[1778371845171,42.71,80657.01,1.1,0.0017,0.0,0.26634]
[1778371846014,42.71,80657.01,1.1,0.0017,0.0,0.26634]
[1778371849610,42.71,80658.02,1.1,0.00171,0.0,0.26672]
[1778371850375,42.71,80658.02,1.1,0.00171,0.0,0.26672]
[1778371852898,42.71,80664.94,1.1,0.00172,0.0,0.26936]
[1778371854880,42.71,80667.12,1.1,0.00173,0.0,0.2702]
[1778371856943,42.71,80667.65,1.1,0.00173,0.0,0.2704]
[1778371857696,42.71,80667.65,1.1,0.00173,0.0,0.2704]
[1778371862357,42.71,80671.66,1.1,0.00174,0.0,0.27194]
[1778371863148,42.71,80671.98,1.1,0.00174,0.0,0.27207]
[1778371863963,42.71,80672.02,1.1,0.00174,0.0,0.27208]
[1778371864710,42.71,80672.02,1.1,0.00174,0.0,0.27208]
[1778371870164,42.71,80672.0,1.1,0.00174,0.0,0.27207]
[1778371871791,42.71,80672.0,1.1,0.00174,0.0,0.27207]
[1778371878705,42.71,80679.12,1.1,0.00176,0.0,0.27484]
[1778371879428,42.71,80680.32,1.1,0.00177,0.0,0.2753]
[1778371884069,42.71,80680.11,1.1,0.00177,0.0,0.27522]
[1778371885845,42.71,80680.11,1.1,0.00177,0.0,0.27522]
[1778371893896,42.71,80689.2,1.1,0.00179,0.0,0.27809]
[1778371895639,42.71,80689.24,1.1,0.00179,0.0,0.27811]
[1778371896241,42.71,80689.2,1.1,0.00179,0.0,0.27809]
[1778371897860,42.71,80689.2,1.1,0.00179,0.0,0.27809]
[1778371899192,42.71,80689.2,1.1,0.00179,0.0,0.27809]
[1778371905980,42.71,80689.45,1.1,0.00179,0.0,0.27819]
[1778371907266,42.71,80689.45,1.1,0.00179,0.0,0.27819]
[1778371908180,42.71,80689.45,1.1,0.00179,0.0,0.27819]
[1778371912270,42.71,80689.49,1.1,0.00179,0.0,0.2782]
[1778371913178,42.71,80689.49,1.1,0.00179,0.0,0.2782]
[1778371913973,42.71,80689.49,1.1,0.00179,0.0,0.2782]
[1778371914905,42.71,80689.49,1.1,0.00179,0.0,0.2782]
[1778371919167,42.71,80689.56,1.1,0.00179,0.0,0.27823]
[1778371920075,42.71,80689.56,1.1,0.00179,0.0,0.27823]
[1778371920876,42.71,80689.56,1.1,0.00179,0.0,0.27823]
[1778371921662,42.71,80692.55,1.1,0.0018,0.0,0.27941]
[1778371930149,42.71,80691.27,1.1,0.00179,0.0,0.27891]
[1778371931882,42.71,80691.27,1.1,0.00179,0.0,0.27891]
[1778371932780,42.71,80691.27,1.1,0.00179,0.0,0.27891]
[1778371933705,42.71,80691.27,1.1,0.00179,0.0,0.27891]
[1778371934430,42.71,80694.74,1.1,0.0018,0.0,0.28028]
[1778371939980,42.71,80695.23,1.1,0.0018,0.0,0.28047]
[1778371940656,42.71,80695.23,1.1,0.0018,0.0,0.28047]
[1778371944742,42.71,80698.73,1.1,0.00181,0.0,0.28186]
[1778371945367,42.71,80698.84,1.1,0.00181,0.0,0.28191]
[1778371949249,42.71,80698.99,1.1,0.00181,0.0,0.28197]
[1778371950037,42.71,80698.99,1.1,0.00181,0.0,0.28197]
[1778371951620,42.71,80698.99,1.1,0.00181,0.0,0.28197]
[1778371952401,42.71,80698.99,1.1,0.00181,0.0,0.28197]
[1778371953836,42.71,80698.74,1.1,0.00181,0.0,0.28116]
[1778371954930,42.71,80698.81,1.1,0.00181,0.0,0.28119]
[1778371959241,42.71,80696.91,1.1,0.0018,0.0,0.28044]
[1778371959961,42.71,80696.91,1.1,0.0018,0.0,0.28044]
[1778371969945,42.71,80696.46,1.1,0.0018,0.0,0.28026]
[1778371972129,42.71,80696.46,1.1,0.0018,0.0,0.28026]
[1778371973410,42.71,80696.88,1.1,0.0018,0.0,0.28043]
[1778371976287,42.71,80697.88,1.1,0.00181,0.0,0.28082]
[1778371979400,42.71,80698.63,1.1,0.00181,0.0,0.28112]
[1778371980156,42.71,80697.36,1.1,0.0018,0.0,0.28062]
[1778371980306,42.71,80697.36,1.1,0.0018,0.0,0.28062]
[1778371980752,42.71,80697.36,1.1,0.0018,0.0,0.28062]
[1778371981943,42.71,80697.26,1.1,0.0018,0.0,0.28058]
[1778371982677,42.71,80697.33,1.1,0.0018,0.0,0.2806]
[1778371989237,42.71,80698.21,1.1,0.00181,0.0,0.28095]
[1778371992022,42.71,80698.29,1.1,0.00181,0.0,0.28099]
[1778371993682,42.71,80698.04,1.1,0.00181,0.0,0.28089]
[1778371994294,42.71,80698.11,1.1,0.00181,0.0,0.28091]
[1778372000466,42.71,80698.11,1.1,0.00181,0.0,0.28091]
[1778372000989,42.71,80698.11,1.1,0.00181,0.0,0.28091]
[1778372003943,42.71,80698.49,1.1,0.00181,0.0,0.28106]
[1778372004619,42.71,80698.31,1.1,0.00181,0.0,0.28099]
[1778372005274,42.71,80698.31,1.1,0.00181,0.0,0.28099]
[1778372006944,42.71,80698.31,1.1,0.00181,0.0,0.28099]
[1778372007782,42.71,80698.31,1.1,0.00181,0.0,0.28099]
[1778372008488,42.71,80698.31,1.1,0.00181,0.0,0.28099]
[1778372013617,42.71,80698.4,1.1,0.0018,0.0,0.28033]
[1778372014328,42.71,80698.4,1.1,0.0018,0.0,0.28033]
[1778372019206,42.71,80698.19,1.1,0.0018,0.0,0.28024]
[1778372020136,42.71,80708.01,1.1,0.00183,0.0,0.28416]
[1778372020281,42.71,80708.01,1.1,0.00183,0.0,0.28416]
[1778372022058,42.71,80712.4,1.1,0.00184,0.0,0.28593]
[1778372027407,42.71,80710.87,1.1,0.00184,0.0,0.28531]
[1778372028108,42.71,80710.61,1.1,0.00184,0.0,0.28521]
[1778372030167,42.71,80710.42,1.1,0.00184,0.0,0.28513]
[1778372031001,42.71,80710.42,1.1,0.00184,0.0,0.28513]
[1778372033917,42.71,80710.67,1.1,0.00184,0.0,0.28523]
[1778372034686,42.71,80711.0,1.1,0.00184,0.0,0.28536]
[1778372040589,42.71,80711.45,1.1,0.00184,0.0,0.28554]
[1778372041321,42.71,80711.45,1.1,0.00184,0.0,0.28554]
[1778372045392,42.71,80709.37,1.1,0.00183,0.0,0.28471]
[1778372046102,42.71,80709.64,1.1,0.00183,0.0,0.28482]
[1778372046937,42.71,80709.64,1.1,0.00183,0.0,0.28482]
[1778372047636,42.71,80709.6,1.1,0.00183,0.0,0.2848]
[1778372049783,42.71,80709.63,1.1,0.00183,0.0,0.28481]
[1778372051985,42.71,80709.67,1.1,0.00183,0.0,0.28483]
[1778372056903,42.71,80709.7,1.1,0.00183,0.0,0.28484]
[1778372057528,42.71,80704.94,1.1,0.00182,0.0,0.28293]
[1778372059598,42.71,80699.23,1.1,0.0018,0.0,0.28066]
[1778372061875,42.71,80699.62,1.1,0.00181,0.0,0.28081]
[1778372069120,42.71,80699.07,1.1,0.0018,0.0,0.28059]
[1778372070998,42.71,80699.07,1.1,0.0018,0.0,0.28059]
[1778372071855,42.71,80699.07,1.1,0.0018,0.0,0.28059]
[1778372073971,42.71,80699.07,1.1,0.0018,0.0,0.27989]
[1778372074847,42.71,80699.11,1.1,0.0018,0.0,0.27991]
[1778372078964,42.71,80698.75,1.1,0.0018,0.0,0.27976]
[1778372079734,42.71,80698.75,1.1,0.0018,0.0,0.27976]
[1778372085217,42.71,80698.33,1.1,0.0018,0.0,0.2796]
[1778372086067,42.71,80698.33,1.1,0.0018,0.0,0.2796]
[1778372087795,42.71,80698.33,1.1,0.0018,0.0,0.2796]
[1778372090054,42.71,80698.33,1.1,0.0018,0.0,0.2796]
[1778372091946,42.71,80698.33,1.1,0.0018,0.0,0.2796]
[1778372093383,42.71,80698.33,1.1,0.0018,0.0,0.2796]
[1778372102301,42.71,80694.54,1.1,0.00179,0.0,0.2781]
[1778372102971,42.71,80694.54,1.1,0.00179,0.0,0.2781]
[1778372104761,42.71,80695.69,1.1,0.00179,0.0,0.27855]
[1778372105587,42.71,80695.79,1.1,0.00179,0.0,0.27859]
[1778372111415,42.71,80695.38,1.1,0.00179,0.0,0.27843]
[1778372114997,42.71,80695.49,1.1,0.00179,0.0,0.27848]
[1778372115865,42.71,80695.49,1.1,0.00179,0.0,0.27848]
[1778372116691,42.71,80695.49,1.1,0.00179,0.0,0.27848]
[1778372118139,42.71,80695.42,1.1,0.00179,0.0,0.27845]
[1778372119916,42.71,80694.67,1.1,0.00179,0.0,0.27815]
[1778372120564,42.71,80694.95,1.1,0.00179,0.0,0.27826]
[1778372122798,42.71,80694.19,1.1,0.00179,0.0,0.27796]
[1778372123541,42.71,80694.15,1.1,0.00179,0.0,0.27795]
[1778372125172,42.71,80694.3,1.1,0.00179,0.0,0.27801]
[1778372125950,42.71,80694.45,1.1,0.00179,0.0,0.27807]
[1778372126074,42.71,80694.45,1.1,0.00179,0.0,0.27807]
[1778372126517,42.71,80696.68,1.1,0.00179,0.0,0.27894]
[1778372127256,42.71,80702.6,1.1,0.00181,0.0,0.28129]
[1778372128020,42.71,80702.6,1.1,0.00181,0.0,0.28129]
[1778372128983,42.71,80706.59,1.1,0.00182,0.0,0.28288]
[1778372130609,42.71,80711.53,1.1,0.00183,0.0,0.28487]
[1778372131307,42.71,80711.49,1.1,0.00183,0.0,0.28485]
[1778372132194,42.71,80711.21,1.1,0.00183,0.0,0.28403]
[1778372139027,42.71,80711.24,1.1,0.00183,0.0,0.28404]
[1778372141925,42.71,80711.47,1.1,0.00183,0.0,0.28413]
[1778372144178,42.71,80711.72,1.1,0.00183,0.0,0.28423]
[1778372146601,42.71,80711.87,1.1,0.00183,0.0,0.28429]
[1778372152686,42.71,80711.84,1.1,0.00183,0.0,0.28428]
[1778372154218,42.71,80711.84,1.1,0.00183,0.0,0.28428]
[1778372158154,42.71,80711.77,1.1,0.00183,0.0,0.28425]
[1778372158961,42.71,80711.77,1.1,0.00183,0.0,0.28425]
[1778372159872,42.71,80711.77,1.1,0.00183,0.0,0.28425]
[1778372160619,42.71,80711.77,1.1,0.00183,0.0,0.28425]
[1778372166890,42.71,80711.94,1.1,0.00183,0.0,0.28432]
[1778372170199,42.71,80711.87,1.1,0.00183,0.0,0.28429]
[1778372171931,42.71,80711.87,1.1,0.00183,0.0,0.28429]
[1778372172466,42.71,80711.87,1.1,0.00183,0.0,0.28429]
[1778372172489,42.71,80711.87,1.1,0.00183,0.0,0.28429]
[1778372180988,42.71,80707.53,1.1,0.00182,0.0,0.28255]
[1778372181510,42.71,80707.53,1.1,0.00182,0.0,0.28255]
[1778372181535,42.71,80707.53,1.1,0.00182,0.0,0.28255]
[1778372181559,42.71,80707.53,1.1,0.00182,0.0,0.28255]
[1778372181580,42.71,80707.53,1.1,0.00182,0.0,0.28255]
[1778372183767,42.71,80697.43,1.1,0.00179,0.0,0.27854]
[1778372185795,42.71,80689.44,1.1,0.00177,0.0,0.2754]
[1778372186582,42.71,80689.45,1.1,0.00177,0.0,0.27541]
[1778372187123,42.71,80689.45,1.1,0.00177,0.0,0.27541]
[1778372190295,42.71,80689.86,1.1,0.00177,0.0,0.27557]
[1778372191113,42.71,80689.86,1.1,0.00177,0.0,0.27557]
[1778372194222,42.71,80689.58,1.1,0.00176,0.0,0.27477]
[1778372195094,42.71,80689.54,1.1,0.00176,0.0,0.27475]
[1778372201134,42.71,80688.1,1.1,0.00176,0.0,0.27419]
[1778372208184,42.71,80687.54,1.1,0.00176,0.0,0.27397]
[1778372210597,42.71,80696.94,1.1,0.00179,0.0,0.27765]
[1778372211431,42.71,80701.92,1.1,0.0018,0.0,0.27962]
[1778372215550,42.71,80701.51,1.1,0.0018,0.0,0.27945]
[1778372216195,42.71,80701.51,1.1,0.0018,0.0,0.27945]
[1778372217784,42.71,80701.51,1.1,0.0018,0.0,0.27945]
[1778372218490,42.71,80701.51,1.1,0.0018,0.0,0.27945]
[1778372221736,42.71,80701.82,1.1,0.0018,0.0,0.27958]
[1778372222414,42.71,80703.42,1.1,0.0018,0.0,0.28021]
[1778372223069,42.71,80703.42,1.1,0.0018,0.0,0.28021]
[1778372223666,42.71,80704.91,1.1,0.00181,0.0,0.2808]
[1778372230338,42.71,80704.44,1.1,0.00181,0.0,0.28062]
[1778372232435,42.71,80704.76,1.1,0.00181,0.0,0.28074]
[1778372232447,42.71,80704.76,1.1,0.00181,0.0,0.28074]
[1778372236113,42.71,80695.56,1.1,0.00178,0.0,0.27711]
[1778372236902,42.71,80695.49,1.1,0.00178,0.0,0.27708]
[1778372238184,42.71,80695.45,1.1,0.00178,0.0,0.27706]
[1778372238912,42.71,80695.45,1.1,0.00178,0.0,0.27706]
[1778372240267,42.71,80695.45,1.1,0.00178,0.0,0.27706]
[1778372241164,42.71,80695.45,1.1,0.00178,0.0,0.27706]
[1778372249474,42.71,80695.3,1.1,0.00178,0.0,0.277]
[1778372251073,42.71,80695.3,1.1,0.00178,0.0,0.277]
[1778372251885,42.71,80695.3,1.1,0.00178,0.0,0.27631]
[1778372257565,42.71,80693.2,1.1,0.00177,0.0,0.27549]
[1778372258226,42.71,80693.2,1.1,0.00177,0.0,0.27549]
[1778372262998,42.71,80693.33,1.1,0.00177,0.0,0.27554]
[1778372263729,42.71,80693.44,1.1,0.00177,0.0,0.27558]
[1778372272634,42.71,80694.51,1.1,0.00177,0.0,0.276]
[1778372279683,42.71,80694.55,1.1,0.00177,0.0,0.27602]
[1778372285725,42.71,80694.47,1.1,0.00177,0.0,0.27598]
[1778372286632,42.71,80694.47,1.1,0.00177,0.0,0.27598]
[1778372287258,42.71,80694.47,1.1,0.00177,0.0,0.27598]
[1778372290092,42.71,80694.62,1.1,0.00177,0.0,0.27604]
[1778372292002,42.71,80694.47,1.1,0.00177,0.0,0.27598]
[1778372293537,42.71,80694.51,1.1,0.00177,0.0,0.276]
[1778372295075,42.71,80694.33,1.1,0.00177,0.0,0.27593]
[1778372295707,42.71,80694.33,1.1,0.00177,0.0,0.27593]
[1778372298040,42.71,80694.55,1.1,0.00177,0.0,0.27602]
[1778372301632,42.71,80694.4,1.1,0.00177,0.0,0.27596]
[1778372302391,42.71,80694.55,1.1,0.00177,0.0,0.27602]
[1778372304631,42.71,80694.79,1.1,0.00177,0.0,0.27611]
[1778372307586,42.71,80694.58,1.1,0.00177,0.0,0.27603]
[1778372311271,42.71,80694.72,1.1,0.00177,0.0,0.27608]
[1778372312001,42.71,80694.72,1.1,0.00177,0.0,0.27608]
[1778372318280,42.71,80694.72,1.1,0.00177,0.0,0.27539]
[1778372319892,42.71,80694.72,1.1,0.00177,0.0,0.27539]
[1778372325895,42.71,80694.74,1.1,0.00177,0.0,0.2754]
[1778372326667,42.71,80694.74,1.1,0.00177,0.0,0.2754]
[1778372329617,42.71,80694.77,1.1,0.00177,0.0,0.27541]
[1778372330189,42.71,80694.77,1.1,0.00177,0.0,0.27541]
[1778372338996,42.71,80694.99,1.1,0.00177,0.0,0.27549]
[1778372339877,42.71,80694.99,1.1,0.00177,0.0,0.27549]
[1778372340671,42.71,80694.95,1.1,0.00177,0.0,0.27548]
[1778372341389,42.71,80694.87,1.1,0.00177,0.0,0.27545]
[1778372348224,42.71,80694.95,1.1,0.00177,0.0,0.27548]
[1778372349136,42.71,80694.95,1.1,0.00177,0.0,0.27548]
[1778372355126,42.71,80694.81,1.1,0.00177,0.0,0.27542]
[1778372356069,42.71,80701.95,1.1,0.00179,0.0,0.27823]
[1778372357696,42.71,80702.18,1.1,0.00179,0.0,0.27832]
[1778372358508,42.71,80702.23,1.1,0.00179,0.0,0.27834]
[1778372360039,42.71,80702.5,1.1,0.00179,0.0,0.27844]
[1778372360365,42.71,80702.5,1.1,0.00179,0.0,0.27844]
[1778372362974,42.71,80705.29,1.1,0.0018,0.0,0.27955]
[1778372363777,42.71,80707.25,1.1,0.0018,0.0,0.28032]
[1778372365507,42.71,80707.59,1.1,0.00181,0.0,0.28046]
[1778372367086,42.71,80707.59,1.1,0.00181,0.0,0.28046]
[1778372367884,42.71,80707.59,1.1,0.00181,0.0,0.28046]
[1778372368570,42.71,80712.66,1.1,0.00182,0.0,0.28248]
[1778372370938,42.71,80714.09,1.1,0.00182,0.0,0.28305]
[1778372371724,42.71,80713.61,1.1,0.00182,0.0,0.28215]
[1778372372302,42.71,80713.61,1.1,0.00182,0.0,0.28215]
[1778372373123,42.71,80713.61,1.1,0.00182,0.0,0.28215]
[1778372378206,42.71,80716.69,1.1,0.00183,0.0,0.28338]
[1778372379697,42.71,80720.37,1.1,0.00184,0.0,0.28486]
[1778372380247,42.71,80720.37,1.1,0.00184,0.0,0.28486]
[1778372382943,42.71,80720.37,1.1,0.00184,0.0,0.28486]
[1778372383703,42.71,80720.37,1.1,0.00184,0.0,0.28486]
[1778372384399,42.71,80720.37,1.1,0.00184,0.0,0.28486]
[1778372390453,42.71,80721.06,1.1,0.00184,0.0,0.28514]
[1778372395488,42.71,80721.06,1.1,0.00184,0.0,0.28514]
[1778372396993,42.71,80721.06,1.1,0.00184,0.0,0.28514]
[1778372397612,42.71,80721.06,1.1,0.00184,0.0,0.28514]
[1778372406755,42.71,80724.7,1.1,0.00185,0.0,0.28661]
[1778372407377,42.71,80724.7,1.1,0.00185,0.0,0.28661]
[1778372414621,42.71,80724.66,1.1,0.00185,0.0,0.28659]
[1778372416105,42.71,80724.66,1.1,0.00185,0.0,0.28659]
[1778372416999,42.71,80724.7,1.1,0.00185,0.0,0.28661]
[1778372422279,42.71,80727.66,1.1,0.00186,0.0,0.28781]
[1778372422350,42.71,80727.66,1.1,0.00186,0.0,0.28781]
[1778372422373,42.71,80727.66,1.1,0.00186,0.0,0.28781]
[1778372423235,42.71,80727.66,1.1,0.00186,0.0,0.28781]
[1778372428719,42.71,80742.89,1.1,0.0019,0.0,0.29406]
[1778372433754,42.71,80741.29,1.1,0.00189,0.0,0.29267]
[1778372435035,42.71,80741.29,1.1,0.00189,0.0,0.29267]
[1778372435739,42.71,80741.29,1.1,0.00189,0.0,0.29267]
[1778372436484,42.71,80741.29,1.1,0.00189,0.0,0.29267]
[1778372437202,42.71,80741.29,1.1,0.00189,0.0,0.29267]
[1778372438697,42.71,80741.19,1.1,0.00189,0.0,0.29263]
[1778372439489,42.71,80741.12,1.1,0.00189,0.0,0.2926]
[1778372444382,42.71,80741.32,1.1,0.00189,0.0,0.29268]
[1778372445989,42.71,80742.23,1.1,0.0019,0.0,0.29306]
[1778372446877,42.71,80742.17,1.1,0.0019,0.0,0.29303]
[1778372447677,42.71,80742.32,1.1,0.0019,0.0,0.29309]
[1778372448394,42.71,80742.32,1.1,0.0019,0.0,0.29309]
[1778372449055,42.71,80742.32,1.1,0.0019,0.0,0.29309]
[1778372455269,42.71,80743.72,1.1,0.0019,0.0,0.29367]
[1778372456038,42.71,80743.68,1.1,0.0019,0.0,0.29366]
[1778372458177,42.71,80744.25,1.1,0.0019,0.0,0.29389]
[1778372458928,42.71,80744.49,1.1,0.0019,0.0,0.29399]
[1778372460387,42.71,80744.77,1.1,0.0019,0.0,0.29411]
[1778372461255,42.71,80744.79,1.1,0.0019,0.0,0.29412]
[1778372462164,42.71,80744.82,1.1,0.0019,0.0,0.29413]
[1778372463060,42.71,80744.82,1.1,0.0019,0.0,0.29413]
[1778372468999,42.71,80736.19,1.1,0.00188,0.0,0.29057]
[1778372472608,42.71,80737.99,1.1,0.00188,0.0,0.29131]
[1778372473236,42.71,80737.99,1.1,0.00188,0.0,0.29131]
[1778372474064,42.71,80737.96,1.1,0.00188,0.0,0.2913]
[1778372474952,42.71,80737.96,1.1,0.00188,0.0,0.2913]
[1778372480081,42.71,80738.32,1.1,0.00188,0.0,0.29145]
[1778372483497,42.71,80738.66,1.1,0.00189,0.0,0.29159]
[1778372483957,42.71,80738.63,1.1,0.00188,0.0,0.29157]
[1778372487002,42.71,80743.66,1.1,0.0019,0.0,0.29365]
[1778372487848,42.71,80743.84,1.1,0.0019,0.0,0.29372]
[1778372493235,42.71,80742.89,1.1,0.00189,0.0,0.2926]
[1778372494129,42.71,80742.92,1.1,0.00189,0.0,0.29261]
[1778372495045,42.71,80741.64,1.1,0.00189,0.0,0.29208]
[1778372495912,42.71,80741.28,1.1,0.00189,0.0,0.29194]
[1778372501228,42.71,80741.72,1.1,0.00189,0.0,0.29212]
[1778372506296,42.71,80742.6,1.1,0.00189,0.0,0.29248]
[1778372507105,42.71,80742.6,1.1,0.00189,0.0,0.29248]
[1778372507827,42.71,80742.03,1.1,0.00189,0.0,0.29224]
[1778372514488,42.71,80742.13,1.1,0.00189,0.0,0.29229]
[1778372515947,42.71,80742.13,1.1,0.00189,0.0,0.29229]
[1778372516578,42.71,80742.13,1.1,0.00189,0.0,0.29229]
[1778372519505,42.71,80745.77,1.1,0.0019,0.0,0.29379]
[1778372521148,42.71,80747.46,1.1,0.00191,0.0,0.29449]
[1778372524070,42.71,80747.02,1.1,0.0019,0.0,0.29431]
[1778372525403,42.71,80747.09,1.1,0.0019,0.0,0.29434]
[1778372530085,42.71,80747.09,1.1,0.0019,0.0,0.29434]
[1778372531995,42.71,80747.13,1.1,0.00191,0.0,0.29435]
[1778372532957,42.71,80747.13,1.1,0.00191,0.0,0.29435]
[1778372533735,42.71,80747.05,1.1,0.0019,0.0,0.29432]
[1778372538079,42.71,80747.09,1.1,0.0019,0.0,0.29434]
[1778372539729,42.71,80747.09,1.1,0.0019,0.0,0.29434]
[1778372541198,42.71,80747.09,1.1,0.0019,0.0,0.29434]
[1778372542032,42.71,80747.09,1.1,0.0019,0.0,0.29434]
[1778372544182,42.71,80747.09,1.1,0.0019,0.0,0.29434]
[1778372544223,42.71,80747.09,1.1,0.0019,0.0,0.29434]
[1778372549599,42.71,80755.08,1.1,0.00193,0.0,0.29767]
[1778372552746,42.71,80753.91,1.1,0.00192,0.0,0.29644]
[1778372553157,42.71,80753.91,1.1,0.00192,0.0,0.29644]
[1778372553571,42.71,80753.91,1.1,0.00192,0.0,0.29644]
[1778372554333,42.71,80753.31,1.1,0.00192,0.0,0.29619]
[1778372555217,42.71,80750.04,1.1,0.00191,0.0,0.29483]
[1778372557531,42.71,80751.32,1.1,0.00191,0.0,0.29536]
[1778372559872,42.71,80751.03,1.1,0.00191,0.0,0.29524]
[1778372561906,42.71,80750.82,1.1,0.00191,0.0,0.29515]
[1778372567725,42.71,80750.39,1.1,0.00191,0.0,0.29497]
[1778372570705,42.71,80750.32,1.1,0.00191,0.0,0.29494]
[1778372571403,42.71,80750.32,1.1,0.00191,0.0,0.29494]
[1778372574425,42.71,80752.54,1.1,0.00192,0.0,0.29587]
[1778372575159,42.71,80752.46,1.1,0.00192,0.0,0.29583]
[1778372580115,42.71,80752.48,1.1,0.00192,0.0,0.29584]
[1778372580133,42.71,80752.48,1.1,0.00192,0.0,0.29584]
[1778372585851,42.71,80749.12,1.1,0.00191,0.0,0.29445]
[1778372589144,42.71,80749.05,1.1,0.00191,0.0,0.29442]
[1778372590437,42.71,80749.08,1.1,0.00191,0.0,0.29443]
[1778372595925,42.71,80749.23,1.1,0.00191,0.0,0.29449]
[1778372599521,42.71,80749.5,1.1,0.00191,0.0,0.2946]
[1778372600140,42.71,80749.97,1.1,0.00191,0.0,0.2948]
[1778372606258,42.71,80749.54,1.1,0.00191,0.0,0.29462]
[1778372607042,42.71,80749.54,1.1,0.00191,0.0,0.29462]
[1778372609214,42.71,80749.5,1.1,0.00191,0.0,0.2946]
[1778372610037,42.71,80749.5,1.1,0.00191,0.0,0.2946]
[1778372615589,42.71,80750.04,1.1,0.0019,0.0,0.29409]
[1778372617298,42.71,80750.15,1.1,0.0019,0.0,0.29414]
[1778372621838,42.71,80750.15,1.1,0.0019,0.0,0.29414]
[1778372622413,42.71,80750.15,1.1,0.0019,0.0,0.29414]
[1778372623022,42.71,80749.53,1.1,0.0019,0.0,0.29388]
[1778372624283,42.71,80749.53,1.1,0.0019,0.0,0.29388]
[1778372625226,42.71,80749.42,1.1,0.0019,0.0,0.29384]
[1778372625995,42.71,80749.42,1.1,0.0019,0.0,0.29384]
[1778372631174,42.71,80750.37,1.1,0.00191,0.0,0.29423]
[1778372636209,42.71,80750.58,1.1,0.00191,0.0,0.29432]
[1778372638337,42.71,80750.44,1.1,0.00191,0.0,0.29426]
[1778372639941,42.71,80750.44,1.1,0.00191,0.0,0.29426]
[1778372641283,42.71,80750.37,1.1,0.00191,0.0,0.29423]
[1778372642549,42.71,80749.78,1.1,0.0019,0.0,0.29399]
[1778372645583,42.71,80749.71,1.1,0.0019,0.0,0.29396]
[1778372646262,42.71,80749.71,1.1,0.0019,0.0,0.29396]
[1778372655345,42.71,80750.51,1.1,0.00191,0.0,0.29429]
[1778372660380,42.71,80752.89,1.1,0.00191,0.0,0.29528]
[1778372663457,42.71,80750.98,1.1,0.00191,0.0,0.29448]
[1778372665097,42.71,80750.61,1.1,0.00191,0.0,0.29433]
[1778372665894,42.71,80750.61,1.1,0.00191,0.0,0.29433]
[1778372666570,42.71,80750.61,1.1,0.00191,0.0,0.29433]
[1778372669342,42.71,80750.93,1.1,0.00191,0.0,0.29446]
[1778372670599,42.71,80750.93,1.1,0.00191,0.0,0.29446]
[1778372670619,42.71,80750.93,1.1,0.00191,0.0,0.29446]
[1778372670654,42.71,80750.93,1.1,0.00191,0.0,0.29446]
[1778372671634,42.71,80750.28,1.1,0.0019,0.0,0.29419]
[1778372671659,42.71,80734.48,1.1,0.00185,0.0,0.28699]
[1778372672815,42.71,80734.54,1.1,0.00185,0.0,0.28701]
[1778372673462,42.71,80734.54,1.1,0.00185,0.0,0.28701]
[1778372677220,42.71,80724.78,1.1,0.00183,0.0,0.28307]
[1778372678028,42.71,80724.95,1.1,0.00183,0.0,0.28314]
[1778372683548,42.71,80725.33,1.1,0.00183,0.0,0.28329]
[1778372690598,42.71,80723.49,1.1,0.00182,0.0,0.28256]
[1778372691360,42.71,80723.49,1.1,0.00182,0.0,0.28256]
[1778372692138,42.71,80723.56,1.1,0.00182,0.0,0.28258]
[1778372696405,42.71,80723.63,1.1,0.00182,0.0,0.28261]
[1778372697145,42.71,80723.63,1.1,0.00182,0.0,0.28261]
[1778372697944,42.71,80723.63,1.1,0.00182,0.0,0.28261]
[1778372700169,42.71,80723.52,1.1,0.00182,0.0,0.28257]
[1778372701966,42.71,80723.73,1.1,0.00182,0.0,0.28265]
[1778372702747,42.71,80723.73,1.1,0.00182,0.0,0.28265]
[1778372705298,42.71,80723.69,1.1,0.00182,0.0,0.28264]
[1778372706094,42.71,80723.66,1.1,0.00182,0.0,0.28262]
[1778372706287,42.71,80723.66,1.1,0.00182,0.0,0.28262]
[1778372706599,42.71,80723.66,1.1,0.00182,0.0,0.28262]
[1778372707181,42.71,80723.59,1.1,0.00182,0.0,0.2826]
[1778372708038,42.71,80722.09,1.1,0.00182,0.0,0.282]
[1778372714766,42.71,80722.87,1.1,0.00182,0.0,0.28231]
[1778372719510,42.71,80722.77,1.1,0.00182,0.0,0.28227]
[1778372720087,42.71,80722.69,1.1,0.00182,0.0,0.28224]
[1778372725844,42.71,80712.13,1.1,0.00179,0.0,0.27804]
[1778372727319,42.71,80712.13,1.1,0.00179,0.0,0.27804]
[1778372728082,42.71,80712.13,1.1,0.00179,0.0,0.27804]
[1778372730969,42.71,80712.09,1.1,0.00179,0.0,0.27803]
[1778372731670,42.71,80712.09,1.1,0.00179,0.0,0.27803]
[1778372734629,42.71,80711.76,1.1,0.00179,0.0,0.27719]
[1778372734865,42.71,80710.93,1.1,0.00178,0.0,0.27687]
[1778372737273,42.71,80707.56,1.1,0.00177,0.0,0.27555]
[1778372738783,42.71,80707.39,1.1,0.00177,0.0,0.27548]
[1778372745988,42.71,80708.05,1.1,0.00178,0.0,0.27574]
[1778372747946,42.71,80708.05,1.1,0.00178,0.0,0.27574]
[1778372748256,42.71,80708.05,1.1,0.00178,0.0,0.27574]
[1778372753117,42.71,80702.25,1.1,0.00176,0.0,0.27347]
[1778372754998,42.71,80702.1,1.1,0.00176,0.0,0.27341]
[1778372755677,42.71,80702.1,1.1,0.00176,0.0,0.27341]
[1778372757118,42.71,80702.01,1.1,0.00176,0.0,0.27338]
[1778372763304,42.71,80702.6,1.1,0.00176,0.0,0.27361]
[1778372764067,42.71,80702.5,1.1,0.00176,0.0,0.27357]
[1778372765088,42.71,80702.5,1.1,0.00176,0.0,0.27357]
[1778372765940,42.71,80702.5,1.1,0.00176,0.0,0.27357]
[1778372768063,42.71,80702.5,1.1,0.00176,0.0,0.27357]
[1778372768907,42.71,80700.92,1.1,0.00176,0.0,0.27295]
[1778372769810,42.71,80698.98,1.1,0.00175,0.0,0.2722]
[1778372772020,42.71,80699.12,1.1,0.00175,0.0,0.27226]
[1778372773020,42.71,80699.12,1.1,0.00175,0.0,0.27226]
[1778372773072,42.71,80699.12,1.1,0.00175,0.0,0.27226]
[1778372781270,42.71,80694.23,1.1,0.00174,0.0,0.27037]
[1778372782295,42.71,80694.27,1.1,0.00174,0.0,0.27038]
[1778372783005,42.71,80694.48,1.1,0.00174,0.0,0.27046]
[1778372784435,42.71,80694.48,1.1,0.00174,0.0,0.27046]
[1778372785222,42.71,80694.48,1.1,0.00174,0.0,0.27046]
[1778372785833,42.71,80694.19,1.1,0.00174,0.0,0.27035]
[1778372788061,42.71,80694.2,1.1,0.00174,0.0,0.27036]
[1778372788679,42.71,80694.2,1.1,0.00174,0.0,0.27036]
[1778372789377,42.71,80694.28,1.1,0.00174,0.0,0.27039]
[1778372790120,42.71,80693.11,1.1,0.00174,0.0,0.26994]
[1778372791892,42.71,80692.99,1.1,0.00173,0.0,0.2692]
[1778372792535,42.71,80692.99,1.1,0.00173,0.0,0.2692]
[1778372796748,42.71,80693.13,1.1,0.00173,0.0,0.26926]
[1778372797392,42.71,80695.65,1.1,0.00174,0.0,0.27023]
[1778372803110,42.71,80690.78,1.1,0.00172,0.0,0.26836]
[1778372803913,42.71,80690.7,1.1,0.00172,0.0,0.26833]
[1778372807116,42.71,80690.15,1.1,0.00172,0.0,0.26812]
[1778372807932,42.71,80689.52,1.1,0.00172,0.0,0.26788]
[1778372813461,42.71,80690.2,1.1,0.00172,0.0,0.26814]
[1778372818495,42.71,80689.85,1.1,0.00172,0.0,0.268]
[1778372821968,42.71,80688.98,1.1,0.00172,0.0,0.26767]
[1778372823354,42.71,80689.19,1.1,0.00172,0.0,0.26775]
[1778372825729,42.71,80689.19,1.1,0.00172,0.0,0.26775]
[1778372826312,42.71,80689.19,1.1,0.00172,0.0,0.26775]
[1778372831586,42.71,80689.85,1.1,0.00172,0.0,0.268]
[1778372831902,42.71,80689.85,1.1,0.00172,0.0,0.268]
[1778372833987,42.71,80689.85,1.1,0.00172,0.0,0.268]
[1778372839644,42.71,80689.54,1.1,0.00172,0.0,0.26788]
[1778372845685,42.71,80688.95,1.1,0.00172,0.0,0.26766]
[1778372846187,42.71,80688.95,1.1,0.00172,0.0,0.26766]
[1778372847029,42.71,80689.41,1.1,0.00172,0.0,0.26783]
[1778372852735,42.71,80690.8,1.1,0.00172,0.0,0.26768]
[1778372853111,42.71,80690.8,1.1,0.00172,0.0,0.26768]
[1778372853931,42.71,80692.16,1.1,0.00172,0.0,0.2682]
[1778372855674,42.71,80692.09,1.1,0.00172,0.0,0.26818]
[1778372857453,42.71,80692.07,1.1,0.00172,0.0,0.26817]
[1778372858148,42.71,80692.07,1.1,0.00172,0.0,0.26817]
[1778372858931,42.71,80692.07,1.1,0.00172,0.0,0.26817]
[1778372865831,42.71,80692.6,1.1,0.00173,0.0,0.26837]
[1778372866164,42.71,80692.6,1.1,0.00173,0.0,0.26837]
[1778372867007,42.71,80695.97,1.1,0.00173,0.0,0.26966]
[1778372868396,42.71,80697.55,1.1,0.00174,0.0,0.27027]
[1778372870703,42.71,80697.78,1.1,0.00174,0.0,0.27036]
[1778372873475,42.71,80698.48,1.1,0.00174,0.0,0.27063]
[1778372874198,42.71,80698.48,1.1,0.00174,0.0,0.27063]
[1778372877333,42.71,80698.58,1.1,0.00174,0.0,0.27067]
[1778372879039,42.71,80698.29,1.1,0.00174,0.0,0.27056]
[1778372880643,42.71,80698.29,1.1,0.00174,0.0,0.27056]
[1778372881316,42.71,80698.29,1.1,0.00174,0.0,0.27056]
[1778372888618,42.71,80698.29,1.1,0.00174,0.0,0.27056]
[1778372889047,42.71,80698.47,1.1,0.00174,0.0,0.27063]
[1778372889874,42.71,80698.47,1.1,0.00174,0.0,0.27063]
[1778372891964,42.71,80698.4,1.1,0.00174,0.0,0.2706]
[1778372892881,42.71,80698.4,1.1,0.00174,0.0,0.2706]
[1778372893649,42.71,80698.43,1.1,0.00174,0.0,0.27061]
[1778372900770,42.71,80698.84,1.1,0.00174,0.0,0.27077]
[1778372901514,42.71,80698.84,1.1,0.00174,0.0,0.27077]
[1778372903229,42.71,80698.84,1.1,0.00174,0.0,0.27077]
[1778372904023,42.71,80698.75,1.1,0.00174,0.0,0.27074]
[1778372904848,42.71,80698.75,1.1,0.00174,0.0,0.27074]
[1778372905843,42.71,80698.59,1.1,0.00174,0.0,0.27067]
[1778372906586,42.71,80698.33,1.1,0.00174,0.0,0.27057]
[1778372908041,42.71,80698.23,1.1,0.00174,0.0,0.27054]
[1778372910104,42.71,80698.74,1.1,0.00174,0.0,0.27073]
[1778372911721,42.71,80698.74,1.1,0.00174,0.0,0.27073]
[1778372919204,42.71,80698.74,1.1,0.00174,0.0,0.27004]
[1778372921962,42.71,80698.74,1.1,0.00174,0.0,0.27004]
[1778372922822,42.71,80698.78,1.1,0.00174,0.0,0.27006]
[1778372923552,42.71,80698.78,1.1,0.00174,0.0,0.27006]
[1778372924142,42.71,80698.78,1.1,0.00174,0.0,0.27006]
[1778372930905,42.71,80698.78,1.1,0.00174,0.0,0.27006]
[1778372931594,42.71,80698.78,1.1,0.00174,0.0,0.27006]
[1778372933124,42.71,80699.8,1.1,0.00174,0.0,0.27045]
[1778372934835,42.71,80699.8,1.1,0.00174,0.0,0.27045]
[1778372935667,42.71,80700.09,1.1,0.00174,0.0,0.27057]
[1778372936246,42.71,80699.84,1.1,0.00174,0.0,0.27047]
[1778372937991,42.71,80699.84,1.1,0.00174,0.0,0.27047]
[1778372938773,42.71,80699.84,1.1,0.00174,0.0,0.27047]
[1778372943673,42.71,80705.0,1.1,0.00175,0.0,0.27246]
[1778372944253,42.71,80704.64,1.1,0.00175,0.0,0.27233]
[1778372951764,42.71,80704.74,1.1,0.00175,0.0,0.27236]
[1778372952368,42.71,80704.65,1.1,0.00175,0.0,0.27233]
[1778372958496,42.71,80704.62,1.1,0.00175,0.0,0.27232]
[1778372962214,42.71,80704.42,1.1,0.00175,0.0,0.27224]
[1778372963012,42.71,80704.42,1.1,0.00175,0.0,0.27224]
[1778372968567,42.71,80697.47,1.1,0.00173,0.0,0.26956]
[1778372969073,42.71,80697.47,1.1,0.00173,0.0,0.26956]
[1778372969966,42.71,80697.47,1.1,0.00173,0.0,0.26956]
[1778372970745,42.71,80697.43,1.1,0.00173,0.0,0.26954]
[1778372971458,42.71,80697.43,1.1,0.00173,0.0,0.26954]
[1778372973671,42.71,80698.15,1.1,0.00173,0.0,0.26913]
[1778372975459,42.71,80698.15,1.1,0.00173,0.0,0.26913]
[1778372976127,42.71,80698.11,1.1,0.00173,0.0,0.26912]
[1778372976956,42.71,80698.11,1.1,0.00173,0.0,0.26912]
[1778372979098,42.71,80698.04,1.1,0.00173,0.0,0.26909]
[1778372979895,42.71,80698.04,1.1,0.00173,0.0,0.26909]
[1778372985773,42.71,80697.04,1.1,0.00173,0.0,0.26871]
[1778372986297,42.71,80697.04,1.1,0.00173,0.0,0.26871]
[1778372987245,42.71,80697.04,1.1,0.00173,0.0,0.26871]
[1778372987972,42.71,80697.04,1.1,0.00173,0.0,0.26871]
[1778372989222,42.71,80697.04,1.1,0.00173,0.0,0.26871]
[1778372990086,42.71,80697.04,1.1,0.00173,0.0,0.26871]
[1778372994879,42.71,80697.81,1.1,0.00173,0.0,0.269]
[1778372995448,42.71,80697.81,1.1,0.00173,0.0,0.269]
[1778372996198,42.71,80697.85,1.1,0.00173,0.0,0.26902]
[1778372996877,42.71,80697.85,1.1,0.00173,0.0,0.26902]
[1778372997478,42.71,80697.85,1.1,0.00173,0.0,0.26902]
[1778372998197,42.71,80697.85,1.1,0.00173,0.0,0.26902]
[1778372998955,42.71,80697.85,1.1,0.00173,0.0,0.26902]
[1778373000508,42.71,80697.85,1.1,0.00173,0.0,0.26902]
[1778373000685,42.71,80697.85,1.1,0.00173,0.0,0.26902]
[1778373000730,42.71,80697.85,1.1,0.00173,0.0,0.26902]
[1778373003140,42.71,80688.25,1.1,0.00171,0.0,0.26535]
[1778373003960,42.71,80688.25,1.1,0.00171,0.0,0.26535]
[1778373005522,42.71,80688.55,1.1,0.00171,0.0,0.26547]
[1778373006328,42.71,80688.51,1.1,0.00171,0.0,0.26545]
[1778373007927,42.71,80689.12,1.1,0.00171,0.0,0.26568]
[1778373008764,42.71,80688.47,1.1,0.00171,0.0,0.26544]
[1778373013883,42.71,80690.38,1.1,0.00171,0.0,0.26616]
[1778373015518,42.71,80690.38,1.1,0.00171,0.0,0.26616]
[1778373016325,42.71,80690.87,1.1,0.00171,0.0,0.26635]
[1778373017065,42.71,80690.87,1.1,0.00171,0.0,0.26635]
[1778373017765,42.71,80690.87,1.1,0.00171,0.0,0.26635]
[1778373018374,42.71,80690.83,1.1,0.00171,0.0,0.26633]
[1778373019183,42.71,80690.83,1.1,0.00171,0.0,0.26633]
[1778373020067,42.71,80690.83,1.1,0.00171,0.0,0.26633]
[1778373021909,42.71,80693.87,1.1,0.00172,0.0,0.26749]
[1778373026275,42.71,80694.37,1.1,0.00172,0.0,0.26768]
[1778373027253,42.71,80694.41,1.1,0.00172,0.0,0.2677]
[1778373031724,42.71,80694.12,1.1,0.00172,0.0,0.26759]
[1778373032415,42.71,80694.12,1.1,0.00172,0.0,0.26691]
[1778373035004,42.71,80694.09,1.1,0.00172,0.0,0.2669]
[1778373036536,42.71,80694.12,1.1,0.00172,0.0,0.26691]
[1778373037434,42.71,80694.12,1.1,0.00172,0.0,0.26691]
[1778373038111,42.71,80694.12,1.1,0.00172,0.0,0.26691]
[1778373039699,42.71,80694.19,1.1,0.00172,0.0,0.26693]
[1778373040167,42.71,80694.19,1.1,0.00172,0.0,0.26693]
[1778373044590,42.71,80694.09,1.1,0.00172,0.0,0.2669]
[1778373045477,42.71,80694.09,1.1,0.00172,0.0,0.2669]
[1778373046190,42.71,80694.09,1.1,0.00172,0.0,0.2669]
[1778373046985,42.71,80694.09,1.1,0.00172,0.0,0.2669]
[1778373056186,42.71,80694.26,1.1,0.00172,0.0,0.26696]
[1778373060360,42.71,80692.61,1.1,0.00171,0.0,0.26633]
[1778373061201,42.71,80692.61,1.1,0.00171,0.0,0.26633]
[1778373068274,42.71,80691.91,1.1,0.00171,0.0,0.26607]
[1778373069961,42.71,80691.91,1.1,0.00171,0.0,0.26607]
[1778373072041,42.71,80691.91,1.1,0.00171,0.0,0.26607]
[1778373073007,42.71,80692.05,1.1,0.00171,0.0,0.26612]
[1778373074291,42.71,80691.63,1.1,0.00171,0.0,0.26596]
[1778373077711,42.71,80690.08,1.1,0.00171,0.0,0.26537]
[1778373078427,42.71,80689.76,1.1,0.0017,0.0,0.26525]
[1778373079965,42.71,80689.48,1.1,0.0017,0.0,0.26514]
[1778373080734,42.71,80688.74,1.1,0.0017,0.0,0.26486]
[1778373085675,42.71,80687.25,1.1,0.0017,0.0,0.2643]
[1778373086469,42.71,80687.25,1.1,0.0017,0.0,0.2643]
[1778373090058,42.71,80687.25,1.1,0.0017,0.0,0.2643]
[1778373090941,42.71,80687.25,1.1,0.0017,0.0,0.2643]
[1778373096471,42.71,80679.06,1.1,0.00167,0.0,0.26055]
[1778373098991,42.71,80679.09,1.1,0.00167,0.0,0.26056]
[1778373099733,42.71,80679.24,1.1,0.00167,0.0,0.26062]
[1778373100128,42.71,80679.24,1.1,0.00167,0.0,0.26062]
[1778373101979,42.71,80678.28,1.1,0.00167,0.0,0.26026]
[1778373102730,42.71,80677.63,1.1,0.00167,0.0,0.26002]
[1778373103552,42.71,80677.71,1.1,0.00167,0.0,0.26005]
[1778373110568,42.71,80678.26,1.1,0.00167,0.0,0.26025]
[1778373116944,42.71,80678.59,1.1,0.00167,0.0,0.26037]
[1778373117615,42.71,80678.59,1.1,0.00167,0.0,0.26037]
[1778373119029,42.71,80678.62,1.1,0.00167,0.0,0.26039]
[1778373119894,42.71,80678.66,1.1,0.00167,0.0,0.2604]
[1778373128980,42.71,80678.69,1.1,0.00167,0.0,0.26041]
[1778373138768,42.71,80678.1,1.1,0.00167,0.0,0.26019]
[1778373145818,42.71,80671.23,1.1,0.00165,0.0,0.25764]
[1778373150855,42.71,80659.43,1.1,0.00162,0.0,0.25331]
[1778373156898,42.71,80658.58,1.1,0.00162,0.0,0.25235]
[1778373161937,42.71,80649.91,1.1,0.00159,0.0,0.24922]
[1778373166972,42.71,80649.87,1.1,0.00159,0.0,0.2492]
[1778373173015,42.71,80649.8,1.1,0.00159,0.0,0.24918]
[1778373177907,42.71,80648.49,1.1,0.00159,0.0,0.24871]
[1778373178564,42.71,80648.49,1.1,0.00159,0.0,0.24871]
[1778373179989,42.71,80648.49,1.1,0.00159,0.0,0.24871]
[1778373182305,42.71,80653.17,1.1,0.0016,0.0,0.25039]
[1778373183055,42.71,80653.17,1.1,0.0016,0.0,0.25039]
[1778373185259,42.71,80658.2,1.1,0.00161,0.0,0.25221]
[1778373185987,42.71,80664.36,1.1,0.00163,0.0,0.25445]
[1778373188512,42.71,80671.08,1.1,0.00165,0.0,0.25692]
[1778373189271,42.71,80671.08,1.1,0.00165,0.0,0.25692]
[1778373190034,42.71,80672.0,1.1,0.00165,0.0,0.25726]
[1778373191325,42.71,80672.1,1.1,0.00165,0.0,0.2573]
[1778373194953,42.71,80673.85,1.1,0.00165,0.0,0.25795]
[1778373195739,42.71,80674.19,1.1,0.00166,0.0,0.25807]
[1778373195889,42.71,80674.19,1.1,0.00166,0.0,0.25807]
[1778373196496,42.71,80675.51,1.1,0.00166,0.0,0.25856]
[1778373211293,42.71,80676.97,1.1,0.00166,0.0,0.25844]
[1778373217335,42.71,80677.18,1.1,0.00166,0.0,0.25852]
[1778373218840,42.71,80677.18,1.1,0.00166,0.0,0.25852]
[1778373219667,42.71,80677.18,1.1,0.00166,0.0,0.25852]
[1778373221987,42.71,80678.27,1.1,0.00166,0.0,0.25892]
[1778373222913,42.71,80678.27,1.1,0.00166,0.0,0.25892]
[1778373228066,42.71,80685.08,1.1,0.00168,0.0,0.26146]
[1778373229637,42.71,80685.11,1.1,0.00168,0.0,0.26147]
[1778373231920,42.71,80685.88,1.1,0.00168,0.0,0.26176]
[1778373232469,42.71,80685.88,1.1,0.00168,0.0,0.26176]
[1778373237266,42.71,80685.88,1.1,0.00168,0.0,0.26176]
[1778373238065,42.71,80685.88,1.1,0.00168,0.0,0.26176]
[1778373240388,42.71,80685.88,1.1,0.00168,0.0,0.26176]
[1778373242795,42.71,80686.26,1.1,0.00168,0.0,0.2619]
[1778373243372,42.71,80686.08,1.1,0.00168,0.0,0.26184]
[1778373244087,42.71,80686.08,1.1,0.00168,0.0,0.26184]
[1778373247923,42.71,80685.98,1.1,0.00168,0.0,0.2618]
[1778373248588,42.71,80685.98,1.1,0.00168,0.0,0.2618]
[1778373250069,42.71,80686.08,1.1,0.00168,0.0,0.26184]
[1778373251976,42.71,80685.02,1.1,0.00168,0.0,0.26144]
[1778373252774,42.71,80685.02,1.1,0.00168,0.0,0.26144]
[1778373253309,42.71,80685.02,1.1,0.00168,0.0,0.26144]
[1778373254116,42.71,80685.02,1.1,0.00168,0.0,0.26144]
[1778373254930,42.71,80685.02,1.1,0.00168,0.0,0.26144]
[1778373257287,42.71,80685.02,1.1,0.00168,0.0,0.26144]
[1778373258085,42.71,80685.02,1.1,0.00168,0.0,0.26144]
[1778373261992,42.71,80692.89,1.1,0.0017,0.0,0.2644]
[1778373262791,42.71,80692.92,1.1,0.0017,0.0,0.26441]
[1778373264249,42.71,80692.89,1.1,0.0017,0.0,0.2644]
[1778373265008,42.71,80692.92,1.1,0.0017,0.0,0.26441]
[1778373271059,42.71,80693.28,1.1,0.0017,0.0,0.26455]
[1778373271922,42.71,80694.23,1.1,0.0017,0.0,0.26423]
[1778373275010,42.71,80694.38,1.1,0.0017,0.0,0.26429]
[1778373275654,42.71,80694.38,1.1,0.0017,0.0,0.26429]
[1778373277951,42.71,80694.31,1.1,0.0017,0.0,0.26426]
[1778373278688,42.71,80694.31,1.1,0.0017,0.0,0.26426]
[1778373280136,42.71,80694.31,1.1,0.0017,0.0,0.26426]
[1778373281890,42.71,80693.84,1.1,0.0017,0.0,0.26409]
[1778373282688,42.71,80694.35,1.1,0.0017,0.0,0.26428]
[1778373283547,42.71,80693.99,1.1,0.0017,0.0,0.26414]
[1778373288358,42.71,80694.16,1.1,0.0017,0.0,0.26421]
[1778373289161,42.71,80694.16,1.1,0.0017,0.0,0.26421]
[1778373292883,42.71,80694.16,1.1,0.0017,0.0,0.26421]
[1778373293623,42.71,80694.16,1.1,0.0017,0.0,0.26421]
[1778373294374,42.71,80694.16,1.1,0.0017,0.0,0.26421]
[1778373294466,42.71,80694.16,1.1,0.0017,0.0,0.26421]
[1778373297607,42.71,80700.54,1.1,0.00172,0.0,0.26663]
[1778373297625,42.71,80700.54,1.1,0.00172,0.0,0.26663]
[1778373298225,42.71,80700.54,1.1,0.00172,0.0,0.26663]
[1778373298935,42.71,80707.76,1.1,0.00174,0.0,0.2694]
[1778373301724,42.71,80713.45,1.1,0.00175,0.0,0.27159]
[1778373302475,42.71,80713.86,1.1,0.00175,0.0,0.27175]
[1778373304872,42.71,80713.61,1.1,0.00175,0.0,0.27166]
[1778373305534,42.71,80713.82,1.1,0.00175,0.0,0.27174]
[1778373307889,42.71,80713.5,1.1,0.00175,0.0,0.27161]
[1778373308817,42.71,80713.5,1.1,0.00175,0.0,0.27161]
[1778373309661,42.71,80713.5,1.1,0.00175,0.0,0.27161]
[1778373309966,42.71,80713.5,1.1,0.00175,0.0,0.27161]
[1778373319918,42.71,80722.74,1.1,0.00178,0.0,0.27521]
[1778373320671,42.71,80722.81,1.1,0.00178,0.0,0.27524]
[1778373325376,42.71,80722.84,1.1,0.00178,0.0,0.27525]
[1778373326241,42.71,80723.16,1.1,0.00178,0.0,0.27538]
[1778373332140,42.71,80729.11,1.1,0.00179,0.0,0.27702]
[1778373332925,42.71,80729.15,1.1,0.00179,0.0,0.27703]
[1778373337371,42.71,80730.7,1.1,0.00179,0.0,0.27765]
[1778373337389,42.71,80730.7,1.1,0.00179,0.0,0.27765]
[1778373339119,42.71,80735.58,1.1,0.00181,0.0,0.27958]
[1778373339984,42.71,80736.26,1.1,0.00181,0.0,0.27985]
[1778373342976,42.71,80736.82,1.1,0.00181,0.0,0.28007]
[1778373343749,42.71,80737.57,1.1,0.00181,0.0,0.28037]
[1778373346077,42.71,80737.0,1.1,0.00181,0.0,0.28014]
[1778373347041,42.71,80737.0,1.1,0.00181,0.0,0.28014]
[1778373352634,42.71,80733.17,1.1,0.0018,0.0,0.27862]
[1778373353185,42.71,80733.17,1.1,0.0018,0.0,0.27862]
[1778373357130,42.71,80733.17,1.1,0.0018,0.0,0.27862]
[1778373357170,42.71,80733.17,1.1,0.0018,0.0,0.27862]
[1778373358807,42.71,80725.17,1.1,0.00178,0.0,0.27547]
[1778373358910,42.71,80725.17,1.1,0.00178,0.0,0.27547]
[1778373361687,42.71,80722.85,1.1,0.00177,0.0,0.27456]
[1778373362884,42.71,80722.75,1.1,0.00177,0.0,0.27452]
[1778373363825,42.71,80722.0,1.1,0.00177,0.0,0.27423]
[1778373364603,42.71,80722.71,1.1,0.00177,0.0,0.2745]
[1778373372125,42.71,80722.25,1.1,0.00177,0.0,0.27432]
[1778373372980,42.71,80722.25,1.1,0.00177,0.0,0.27432]
[1778373376013,42.71,80722.25,1.1,0.00177,0.0,0.27432]
[1778373376706,42.71,80722.25,1.1,0.00177,0.0,0.27432]
[1778373383519,42.71,80722.25,1.1,0.00177,0.0,0.27432]
[1778373386851,42.71,80722.25,1.1,0.00177,0.0,0.27432]
[1778373387596,42.71,80722.25,1.1,0.00177,0.0,0.27432]
[1778373392015,42.71,80722.39,1.1,0.00177,0.0,0.27438]
[1778373392850,42.71,80722.39,1.1,0.00177,0.0,0.27368]
[1778373393369,42.71,80722.39,1.1,0.00177,0.0,0.27368]
[1778373394184,42.71,80722.08,1.1,0.00177,0.0,0.27356]
[1778373398658,42.71,80735.9,1.1,0.0018,0.0,0.279]
[1778373402004,42.71,80737.35,1.1,0.00181,0.0,0.27958]
[1778373402932,42.71,80737.2,1.1,0.00181,0.0,0.27952]
[1778373403580,42.71,80737.2,1.1,0.00181,0.0,0.27952]
[1778373404207,42.71,80737.2,1.1,0.00181,0.0,0.27952]
[1778373407111,42.71,80736.83,1.1,0.00181,0.0,0.27937]
[1778373408538,42.71,80736.79,1.1,0.00181,0.0,0.27935]
[1778373410932,42.71,80736.79,1.1,0.00181,0.0,0.27935]
[1778373411675,42.71,80736.79,1.1,0.00181,0.0,0.27935]
[1778373412482,42.71,80736.79,1.1,0.00181,0.0,0.27935]
[1778373413932,42.71,80736.79,1.1,0.00181,0.0,0.27935]
[1778373418100,42.71,80736.79,1.1,0.00181,0.0,0.27935]
[1778373418477,42.71,80736.79,1.1,0.00181,0.0,0.27935]
[1778373418989,42.71,80736.79,1.1,0.00181,0.0,0.27935]
[1778373419790,42.71,80732.56,1.1,0.00179,0.0,0.27768]
[1778373420672,42.71,80728.43,1.1,0.00178,0.0,0.27605]
[1778373421366,42.71,80728.43,1.1,0.00178,0.0,0.27605]
[1778373423189,42.71,80726.71,1.1,0.00178,0.0,0.27537]
[1778373424018,42.71,80726.19,1.1,0.00178,0.0,0.27517]
[1778373428458,42.71,80718.05,1.1,0.00175,0.0,0.27199]
[1778373429101,42.71,80717.41,1.1,0.00175,0.0,0.27174]
[1778373430148,42.71,80717.41,1.1,0.00175,0.0,0.27174]
[1778373432055,42.71,80712.55,1.1,0.00174,0.0,0.26986]
[1778373437935,42.71,80712.29,1.1,0.00174,0.0,0.26976]
[1778373438862,42.71,80712.29,1.1,0.00174,0.0,0.26976]
[1778373439598,42.71,80711.91,1.1,0.00174,0.0,0.26962]
[1778373443399,42.71,80711.98,1.1,0.00174,0.0,0.26965]
[1778373444224,42.71,80711.98,1.1,0.00174,0.0,0.26965]
[1778373451770,42.71,80709.62,1.1,0.00173,0.0,0.26874]
[1778373452017,42.71,80709.62,1.1,0.00173,0.0,0.26874]
[1778373454985,42.71,80719.69,1.1,0.00175,0.0,0.27194]
[1778373455681,42.71,80719.87,1.1,0.00176,0.0,0.27201]
[1778373456232,42.71,80719.87,1.1,0.00176,0.0,0.27201]
[1778373457101,42.71,80720.02,1.1,0.00176,0.0,0.27206]
[1778373458848,42.71,80720.02,1.1,0.00176,0.0,0.27206]
[1778373459558,42.71,80720.02,1.1,0.00176,0.0,0.27206]
[1778373462046,42.71,80716.24,1.1,0.00175,0.0,0.2706]
[1778373462929,42.71,80715.92,1.1,0.00174,0.0,0.27048]
[1778373467128,42.71,80715.05,1.1,0.00174,0.0,0.27014]
[1778373467898,42.71,80715.01,1.1,0.00174,0.0,0.27012]
[1778373468628,42.71,80715.01,1.1,0.00174,0.0,0.27012]
[1778373469261,42.71,80715.01,1.1,0.00174,0.0,0.27012]
[1778373473224,42.71,80714.32,1.1,0.00174,0.0,0.26986]
[1778373473961,42.71,80714.32,1.1,0.00174,0.0,0.26986]
[1778373480039,42.71,80714.35,1.1,0.00174,0.0,0.26987]
[1778373480745,42.71,80715.01,1.1,0.00174,0.0,0.27012]
[1778373485702,42.71,80714.97,1.1,0.00174,0.0,0.27011]
[1778373487165,42.71,80714.93,1.1,0.00174,0.0,0.27009]
[1778373494495,42.71,80713.99,1.1,0.00174,0.0,0.26973]
[1778373495115,42.71,80714.02,1.1,0.00174,0.0,0.26974]
[1778373498267,42.71,80713.78,1.1,0.00174,0.0,0.26965]
[1778373499030,42.71,80714.53,1.1,0.00174,0.0,0.26994]
[1778373502416,42.71,80714.94,1.1,0.00174,0.0,0.2701]
[1778373503222,42.71,80714.94,1.1,0.00174,0.0,0.2701]
[1778373505673,42.71,80714.94,1.1,0.00174,0.0,0.2701]
[1778373506436,42.71,80714.94,1.1,0.00174,0.0,0.2701]
[1778373512887,42.71,80714.24,1.1,0.00174,0.0,0.26983]
[1778373513716,42.71,80714.24,1.1,0.00174,0.0,0.26914]
[1778373517990,42.71,80714.24,1.1,0.00174,0.0,0.26914]
[1778373518460,42.71,80714.24,1.1,0.00174,0.0,0.26914]
[1778373523640,42.71,80714.24,1.1,0.00174,0.0,0.26914]
[1778373524373,42.71,80714.31,1.1,0.00174,0.0,0.26917]
[1778373529580,42.71,80714.63,1.1,0.00174,0.0,0.26929]
[1778373531383,42.71,80714.63,1.1,0.00174,0.0,0.26929]
[1778373533209,42.71,80714.41,1.1,0.00174,0.0,0.2692]
[1778373534157,42.71,80714.66,1.1,0.00174,0.0,0.2693]
[1778373535009,42.71,80714.41,1.1,0.00174,0.0,0.2692]
[1778373539030,42.71,80714.45,1.1,0.00174,0.0,0.26922]
[1778373539266,42.71,80714.45,1.1,0.00174,0.0,0.26922]
[1778373540661,42.71,80691.79,1.1,0.00168,0.0,0.26062]
[1778373541919,42.71,80691.79,1.1,0.00168,0.0,0.26062]
[1778373542642,42.71,80691.79,1.1,0.00168,0.0,0.26062]
[1778373543977,42.71,80689.12,1.1,0.00167,0.0,0.25962]
[1778373544902,42.71,80689.86,1.1,0.00167,0.0,0.2599]
[1778373552544,42.71,80689.75,1.1,0.00167,0.0,0.25986]
[1778373553339,42.71,80689.72,1.1,0.00167,0.0,0.25985]
[1778373559796,42.71,80690.27,1.1,0.00167,0.0,0.26005]
[1778373560766,42.71,80690.27,1.1,0.00167,0.0,0.26005]
[1778373561459,42.71,80690.27,1.1,0.00167,0.0,0.26005]
[1778373565196,42.71,80685.0,1.1,0.00166,0.0,0.25809]
[1778373566079,42.71,80685.03,1.1,0.00166,0.0,0.2581]
[1778373576919,42.71,80687.62,1.1,0.00166,0.0,0.2584]
[1778373582150,42.71,80688.05,1.1,0.00166,0.0,0.25856]
[1778373583885,42.71,80688.05,1.1,0.00166,0.0,0.25856]
[1778373587462,42.71,80688.05,1.1,0.00166,0.0,0.25856]
[1778373588146,42.71,80688.05,1.1,0.00166,0.0,0.25856]
[1778373588912,42.71,80688.05,1.1,0.00166,0.0,0.25856]
[1778373590324,42.71,80688.05,1.1,0.00166,0.0,0.25856]
[1778373591911,42.71,80687.55,1.1,0.00166,0.0,0.25837]
[1778373592653,42.71,80687.55,1.1,0.00166,0.0,0.25837]
[1778373595990,42.71,80687.98,1.1,0.00166,0.0,0.25853]
[1778373596693,42.71,80687.98,1.1,0.00166,0.0,0.25853]
[1778373598677,42.71,80687.56,1.1,0.00166,0.0,0.25838]
[1778373598784,42.71,80687.56,1.1,0.00166,0.0,0.25838]
[1778373599577,42.71,80687.56,1.1,0.00166,0.0,0.25838]
[1778373600102,42.71,80725.95,1.1,0.00176,0.0,0.27298]
[1778373601543,42.71,80725.95,1.1,0.00176,0.0,0.27298]
[1778373601586,42.71,80725.95,1.1,0.00176,0.0,0.27298]
[1778373601603,42.71,80725.95,1.1,0.00176,0.0,0.27298]
[1778373602532,42.71,80726.91,1.1,0.00177,0.0,0.27336]
[1778373603500,42.71,80718.42,1.1,0.00174,0.0,0.27006]
[1778373604192,42.71,80716.99,1.1,0.00174,0.0,0.26951]
[1778373609445,42.71,80716.51,1.1,0.00174,0.0,0.26932]
[1778373613248,42.71,80715.56,1.1,0.00173,0.0,0.26896]
[1778373614131,42.71,80715.42,1.1,0.00173,0.0,0.26891]
[1778373616437,42.71,80715.46,1.1,0.00173,0.0,0.26892]
[1778373619233,42.71,80715.46,1.1,0.00173,0.0,0.26892]
[1778373619965,42.71,80715.46,1.1,0.00173,0.0,0.26892]
[1778373620682,42.71,80715.46,1.1,0.00173,0.0,0.26892]
[1778373621486,42.71,80715.28,1.1,0.00173,0.0,0.26885]
[1778373625519,42.71,80715.15,1.1,0.00173,0.0,0.2688]
[1778373626315,42.71,80715.15,1.1,0.00173,0.0,0.2688]
[1778373627792,42.71,80714.86,1.1,0.00173,0.0,0.26869]
[1778373628496,42.71,80714.76,1.1,0.00173,0.0,0.26865]
[1778373629999,42.71,80714.9,1.1,0.00173,0.0,0.26871]
[1778373630725,42.71,80714.9,1.1,0.00173,0.0,0.26871]
[1778373631311,42.71,80714.9,1.1,0.00173,0.0,0.26871]
[1778373632192,42.71,80714.97,1.1,0.00173,0.0,0.26805]
[1778373633030,42.71,80714.93,1.1,0.00173,0.0,0.26803]
[1778373633909,42.71,80714.93,1.1,0.00173,0.0,0.26803]
[1778373642884,42.71,80715.24,1.1,0.00173,0.0,0.26815]
[1778373643487,42.71,80714.36,1.1,0.00173,0.0,0.26781]
[1778373644198,42.71,80714.36,1.1,0.00173,0.0,0.26781]
[1778373645029,42.71,80714.36,1.1,0.00173,0.0,0.26781]
[1778373648307,42.71,80714.43,1.1,0.00173,0.0,0.26784]
[1778373648981,42.71,80714.43,1.1,0.00173,0.0,0.26784]
[1778373650408,42.71,80714.29,1.1,0.00173,0.0,0.26778]
[1778373651103,42.71,80714.18,1.1,0.00173,0.0,0.26774]
[1778373652683,42.71,80714.18,1.1,0.00173,0.0,0.26774]
[1778373653396,42.71,80714.18,1.1,0.00173,0.0,0.26774]
[1778373654101,42.71,80714.18,1.1,0.00173,0.0,0.26774]
[1778373654987,42.71,80714.18,1.1,0.00173,0.0,0.26774]
[1778373655831,42.71,80714.18,1.1,0.00173,0.0,0.26774]
[1778373657094,42.71,80714.18,1.1,0.00173,0.0,0.26774]
[1778373657845,42.71,80714.18,1.1,0.00173,0.0,0.26774]
[1778373660010,42.71,80714.18,1.1,0.00173,0.0,0.26774]
[1778373661397,42.71,80714.18,1.1,0.00173,0.0,0.26774]
[1778373662252,42.71,80714.18,1.1,0.00173,0.0,0.26774]
[1778373665276,42.71,80714.11,1.1,0.00173,0.0,0.26772]
[1778373667093,42.71,80714.11,1.1,0.00173,0.0,0.26772]
[1778373668594,42.71,80714.11,1.1,0.00173,0.0,0.26772]
[1778373669256,42.71,80714.11,1.1,0.00173,0.0,0.26772]
[1778373669972,42.71,80714.11,1.1,0.00173,0.0,0.26772]
[1778373673073,42.71,80714.14,1.1,0.00173,0.0,0.26773]
[1778373677878,42.71,80714.18,1.1,0.00173,0.0,0.26774]
[1778373678389,42.71,80714.0,1.1,0.00173,0.0,0.26767]
[1778373684056,42.71,80713.81,1.1,0.00173,0.0,0.2676]
[1778373685625,42.71,80713.81,1.1,0.00173,0.0,0.2676]
[1778373690751,42.71,80714.05,1.1,0.00173,0.0,0.26769]
[1778373691922,42.71,80714.05,1.1,0.00173,0.0,0.26769]
[1778373692715,42.71,80713.89,1.1,0.00172,0.0,0.26695]
[1778373693272,42.71,80713.89,1.1,0.00172,0.0,0.26695]
[1778373694190,42.71,80713.98,1.1,0.00172,0.0,0.26698]
[1778373695012,42.71,80713.98,1.1,0.00172,0.0,0.26698]
[1778373695750,42.71,80713.98,1.1,0.00172,0.0,0.26698]
[1778373700216,42.71,80715.31,1.1,0.00173,0.0,0.26749]
[1778373703672,42.71,80718.11,1.1,0.00173,0.0,0.26856]
[1778373706536,42.71,80718.93,1.1,0.00174,0.0,0.26888]
[1778373707537,42.71,80718.9,1.1,0.00174,0.0,0.26887]
[1778373710412,42.71,80718.97,1.1,0.00174,0.0,0.26889]
[1778373711136,42.71,80719.01,1.1,0.00174,0.0,0.26891]
[1778373717946,42.71,80718.86,1.1,0.00174,0.0,0.26885]
[1778373719131,42.71,80718.86,1.1,0.00174,0.0,0.26885]
[1778373719917,42.71,80718.86,1.1,0.00174,0.0,0.26885]
[1778373722045,42.71,80718.8,1.1,0.00173,0.0,0.26883]
[1778373722934,42.71,80718.8,1.1,0.00173,0.0,0.26883]
[1778373725693,42.71,80722.45,1.1,0.00174,0.0,0.27024]
[1778373727896,42.71,80723.67,1.1,0.00175,0.0,0.27071]
[1778373730174,42.71,80728.27,1.1,0.00176,0.0,0.27249]
[1778373731929,42.71,80730.27,1.1,0.00177,0.0,0.27327]
[1778373732691,42.71,80730.27,1.1,0.00177,0.0,0.27327]
[1778373733477,42.71,80729.63,1.1,0.00176,0.0,0.27302]
[1778373737850,42.71,80729.96,1.1,0.00177,0.0,0.27315]
[1778373738603,42.71,80729.96,1.1,0.00177,0.0,0.27315]
[1778373744080,42.71,80730.01,1.1,0.00177,0.0,0.27317]
[1778373744845,42.71,80730.01,1.1,0.00177,0.0,0.27317]
[1778373747993,42.71,80729.18,1.1,0.00176,0.0,0.27285]
[1778373748866,42.71,80729.18,1.1,0.00176,0.0,0.27285]
[1778373749595,42.71,80729.18,1.1,0.00176,0.0,0.27285]
[1778373750343,42.71,80729.11,1.1,0.00176,0.0,0.27282]
[1778373751093,42.71,80729.11,1.1,0.00176,0.0,0.27282]
[1778373751705,42.71,80729.11,1.1,0.00176,0.0,0.27282]
[1778373757224,42.71,80737.13,1.1,0.00178,0.0,0.27526]
[1778373759028,42.71,80737.13,1.1,0.00178,0.0,0.27526]
[1778373761900,42.71,80740.3,1.1,0.00179,0.0,0.27651]
[1778373763228,42.71,80740.89,1.1,0.00179,0.0,0.27674]
[1778373764739,42.71,80740.99,1.1,0.00179,0.0,0.27678]
[1778373767828,42.71,80739.86,1.1,0.00179,0.0,0.27633]
[1778373768601,42.71,80739.86,1.1,0.00179,0.0,0.27633]
[1778373769340,42.71,80739.86,1.1,0.00179,0.0,0.27633]
[1778373770082,42.71,80739.86,1.1,0.00179,0.0,0.27633]
[1778373772487,42.71,80739.86,1.1,0.00179,0.0,0.27633]
[1778373773154,42.71,80739.86,1.1,0.00179,0.0,0.27633]
[1778373774732,42.71,80739.86,1.1,0.00179,0.0,0.27633]
[1778373775564,42.71,80739.86,1.1,0.00179,0.0,0.27633]
[1778373779456,42.71,80739.76,1.1,0.00179,0.0,0.27629]
[1778373780186,42.71,80739.86,1.1,0.00179,0.0,0.27633]
[1778373783847,42.71,80741.07,1.1,0.00179,0.0,0.27681]
[1778373784588,42.71,80741.25,1.1,0.00179,0.0,0.27688]
[1778373790462,42.71,80740.37,1.1,0.00179,0.0,0.27653]
[1778373794347,42.71,80742.93,1.1,0.0018,0.0,0.27754]
[1778373795769,42.71,80742.75,1.1,0.0018,0.0,0.27747]
[1778373796491,42.71,80745.02,1.1,0.0018,0.0,0.27837]
[1778373797458,42.71,80746.01,1.1,0.00181,0.0,0.27877]
[1778373799754,42.71,80746.8,1.1,0.00181,0.0,0.27908]
[1778373800493,42.71,80747.54,1.1,0.00181,0.0,0.27937]
[1778373802176,42.71,80750.52,1.1,0.00182,0.0,0.28056]
[1778373803804,42.71,80751.78,1.1,0.00182,0.0,0.28107]
[1778373805234,42.71,80752.04,1.1,0.00182,0.0,0.28117]
[1778373807713,42.71,80752.39,1.1,0.00182,0.0,0.28131]
[1778373811613,42.71,80751.62,1.1,0.00182,0.0,0.281]
[1778373812416,42.71,80751.62,1.1,0.00182,0.0,0.28029]
[1778373817724,42.71,80749.21,1.1,0.00181,0.0,0.27933]
[1778373823766,42.71,80750.08,1.1,0.00181,0.0,0.27967]
[1778373828801,42.71,80750.15,1.1,0.00181,0.0,0.2797]
[1778373832932,42.71,80748.87,1.1,0.00181,0.0,0.27919]
[1778373833616,42.71,80748.87,1.1,0.00181,0.0,0.27919]
[1778373838244,42.71,80749.34,1.1,0.00181,0.0,0.27938]
[1778373839055,42.71,80749.34,1.1,0.00181,0.0,0.27938]
[1778373840592,42.71,80749.34,1.1,0.00181,0.0,0.27938]
[1778373842260,42.71,80750.35,1.1,0.00181,0.0,0.27978]
[1778373843104,42.71,80750.35,1.1,0.00181,0.0,0.27978]
[1778373843739,42.71,80751.27,1.1,0.00182,0.0,0.28015]
[1778373848943,42.71,80752.63,1.1,0.00182,0.0,0.28069]
[1778373854985,42.71,80751.87,1.1,0.00182,0.0,0.28039]
[1778373861033,42.71,80753.58,1.1,0.00182,0.0,0.28107]
[1778373864108,42.71,80753.26,1.1,0.00182,0.0,0.28094]
[1778373864872,42.71,80753.26,1.1,0.00182,0.0,0.28094]
[1778373867162,42.71,80754.74,1.1,0.00183,0.0,0.28154]
[1778373867491,42.71,80755.24,1.1,0.00183,0.0,0.28174]
[1778373871141,42.71,80758.07,1.1,0.00183,0.0,0.28287]
[1778373873402,42.71,80757.11,1.1,0.00183,0.0,0.28177]
[1778373874914,42.71,80757.19,1.1,0.00183,0.0,0.2818]
[1778373875645,42.71,80757.19,1.1,0.00183,0.0,0.2818]
[1778373880169,42.71,80757.34,1.1,0.00183,0.0,0.28186]
[1778373881952,42.71,80758.17,1.1,0.00183,0.0,0.2822]
[1778373887216,42.71,80758.1,1.1,0.00183,0.0,0.28217]
[1778373890141,42.71,80758.1,1.1,0.00183,0.0,0.28217]
[1778373890900,42.71,80757.19,1.1,0.00183,0.0,0.2818]
[1778373891589,42.71,80757.19,1.1,0.00183,0.0,0.2818]
[1778373892271,42.71,80757.19,1.1,0.00183,0.0,0.2818]
[1778373893891,42.71,80757.19,1.1,0.00183,0.0,0.2818]
[1778373894609,42.71,80757.19,1.1,0.00183,0.0,0.2818]
[1778373895208,42.71,80757.19,1.1,0.00183,0.0,0.2818]
[1778373896055,42.71,80757.19,1.1,0.00183,0.0,0.2818]
[1778373897925,42.71,80756.94,1.1,0.00183,0.0,0.2817]
[1778373898596,42.71,80756.94,1.1,0.00183,0.0,0.2817]
[1778373899869,42.71,80756.98,1.1,0.00183,0.0,0.28172]
[1778373899888,42.71,80756.98,1.1,0.00183,0.0,0.28172]
[1778373900823,42.71,80756.98,1.1,0.00183,0.0,0.28172]
[1778373900951,42.71,80741.56,1.1,0.00178,0.0,0.2756]
[1778373901391,42.71,80720.34,1.1,0.00173,0.0,0.26736]
[1778373907740,42.71,80721.64,1.1,0.00173,0.0,0.26786]
[1778373908956,42.71,80721.6,1.1,0.00173,0.0,0.26784]
[1778373910750,42.71,80721.6,1.1,0.00173,0.0,0.26784]
[1778373911912,42.71,80721.6,1.1,0.00173,0.0,0.26784]
[1778373918101,42.71,80721.67,1.1,0.00173,0.0,0.26787]
[1778373918756,42.71,80730.68,1.1,0.00175,0.0,0.27134]
[1778373924483,42.71,80733.07,1.1,0.00176,0.0,0.27227]
[1778373925572,42.71,80733.07,1.1,0.00176,0.0,0.27227]
[1778373926516,42.71,80733.14,1.1,0.00176,0.0,0.2723]
[1778373932543,42.71,80725.68,1.1,0.00174,0.0,0.26872]
[1778373934147,42.71,80725.68,1.1,0.00174,0.0,0.26872]
[1778373934924,42.71,80725.34,1.1,0.00174,0.0,0.26859]
[1778373940149,42.71,80726.04,1.1,0.00174,0.0,0.26886]
[1778373941891,42.71,80726.04,1.1,0.00174,0.0,0.26886]
[1778373942848,42.71,80726.04,1.1,0.00174,0.0,0.26886]
[1778373943571,42.71,80726.04,1.1,0.00174,0.0,0.26886]
[1778373946343,42.71,80723.8,1.1,0.00173,0.0,0.268]
[1778373947176,42.71,80723.8,1.1,0.00173,0.0,0.268]
[1778373947246,42.71,80723.8,1.1,0.00173,0.0,0.268]
[1778373947295,42.71,80723.8,1.1,0.00173,0.0,0.268]
[1778373951044,42.71,80713.8,1.1,0.0017,0.0,0.26418]
[1778373952006,42.71,80713.8,1.1,0.0017,0.0,0.26418]
[1778373952736,42.71,80713.8,1.1,0.0017,0.0,0.26418]
[1778373953558,42.71,80713.69,1.1,0.0017,0.0,0.26414]
[1778373954189,42.71,80713.69,1.1,0.0017,0.0,0.26414]
[1778373955987,42.71,80712.39,1.1,0.0017,0.0,0.26365]
[1778373957608,42.71,80712.32,1.1,0.0017,0.0,0.26362]
[1778373957645,42.71,80712.32,1.1,0.0017,0.0,0.26362]
[1778373960149,42.71,80706.32,1.1,0.00168,0.0,0.26136]
[1778373961031,42.71,80698.22,1.1,0.00166,0.0,0.25833]
[1778373963952,42.71,80697.67,1.1,0.00166,0.0,0.25813]
[1778373964866,42.71,80697.42,1.1,0.00166,0.0,0.25804]
[1778373970190,42.71,80697.21,1.1,0.00166,0.0,0.25796]
[1778373971881,42.71,80697.17,1.1,0.00166,0.0,0.25794]
[1778373972654,42.71,80697.17,1.1,0.00166,0.0,0.25794]
[1778373973577,42.71,80697.35,1.1,0.00166,0.0,0.25801]
[1778373978022,42.71,80697.35,1.1,0.00166,0.0,0.25801]
[1778373978790,42.71,80695.54,1.1,0.00166,0.0,0.25734]
[1778373982951,42.71,80694.96,1.1,0.00165,0.0,0.25712]
[1778373987131,42.71,80694.96,1.1,0.00165,0.0,0.25712]
[1778373990170,42.71,80692.16,1.1,0.00165,0.0,0.25609]
[1778373990934,42.71,80692.05,1.1,0.00165,0.0,0.25605]
[1778373993501,42.71,80689.8,1.1,0.00164,0.0,0.25456]
[1778373994273,42.71,80689.8,1.1,0.00164,0.0,0.25456]
[1778373997444,42.71,80688.76,1.1,0.00163,0.0,0.25418]
[1778373998174,42.71,80688.76,1.1,0.00163,0.0,0.25418]
[1778373998888,42.71,80688.91,1.1,0.00163,0.0,0.25423]
[1778373999522,42.71,80689.16,1.1,0.00164,0.0,0.25432]
[1778374001936,42.71,80689.51,1.1,0.00164,0.0,0.25445]
[1778374002767,42.71,80689.58,1.1,0.00164,0.0,0.25448]
[1778374002820,42.71,80689.58,1.1,0.00164,0.0,0.25448]
[1778374002833,42.71,80689.58,1.1,0.00164,0.0,0.25448]
[1778374004111,42.71,80691.47,1.1,0.00164,0.0,0.25517]
[1778374004922,42.71,80697.3,1.1,0.00166,0.0,0.25732]
[1778374005942,42.71,80695.78,1.1,0.00165,0.0,0.25676]
[1778374008174,42.71,80696.96,1.1,0.00166,0.0,0.2572]
[1778374008966,42.71,80695.94,1.1,0.00165,0.0,0.25682]
[1778374009635,42.71,80696.5,1.1,0.00165,0.0,0.25703]
[1778374010340,42.71,80696.5,1.1,0.00165,0.0,0.25703]
[1778374011189,42.71,80694.98,1.1,0.00165,0.0,0.25647]
[1778374012107,42.71,80690.11,1.1,0.00164,0.0,0.25467]
[1778374014238,42.71,80688.67,1.1,0.00163,0.0,0.25414]
[1778374015163,42.71,80689.19,1.1,0.00164,0.0,0.25433]
[1778374016091,42.71,80688.74,1.1,0.00163,0.0,0.25417]
[1778374016981,42.71,80688.56,1.1,0.00163,0.0,0.2541]
[1778374017754,42.71,80686.75,1.1,0.00163,0.0,0.25344]
[1778374018457,42.71,80686.71,1.1,0.00163,0.0,0.25343]
[1778374024188,42.71,80686.87,1.1,0.00163,0.0,0.25349]
[1778374032245,42.71,80686.92,1.1,0.00163,0.0,0.2535]
[1778374036112,42.71,80686.82,1.1,0.00163,0.0,0.25347]
[1778374036776,42.71,80686.82,1.1,0.00163,0.0,0.25347]
[1778374039053,42.71,80686.79,1.1,0.00163,0.0,0.25346]
[1778374039832,42.71,80686.79,1.1,0.00163,0.0,0.25346]
[1778374045339,42.71,80682.78,1.1,0.00162,0.0,0.25199]
[1778374050108,42.71,80682.75,1.1,0.00162,0.0,0.25198]
[1778374050951,42.71,80682.75,1.1,0.00162,0.0,0.25198]
[1778374052394,42.71,80682.75,1.1,0.00161,0.0,0.25133]
[1778374053095,42.71,80682.75,1.1,0.00161,0.0,0.25133]
[1778374056044,42.71,80683.33,1.1,0.00162,0.0,0.25154]
[1778374056867,42.71,80683.33,1.1,0.00162,0.0,0.25154]
[1778374063456,42.71,80683.01,1.1,0.00162,0.0,0.25142]
[1778374064089,42.71,80683.01,1.1,0.00162,0.0,0.25142]
[1778374072242,42.71,80682.94,1.1,0.00162,0.0,0.2514]
[1778374073136,42.71,80682.94,1.1,0.00162,0.0,0.2514]
[1778374074648,42.71,80682.94,1.1,0.00162,0.0,0.2514]
[1778374075298,42.71,80682.94,1.1,0.00162,0.0,0.2514]
[1778374077087,42.71,80682.94,1.1,0.00162,0.0,0.2514]
[1778374077875,42.71,80682.94,1.1,0.00162,0.0,0.2514]
[1778374078543,42.71,80682.94,1.1,0.00162,0.0,0.2514]
[1778374080578,42.71,80684.13,1.1,0.00162,0.0,0.25183]
[1778374093536,42.71,80684.64,1.1,0.00162,0.0,0.25201]
[1778374094932,42.71,80684.64,1.1,0.00162,0.0,0.25201]
[1778374099794,42.71,80684.64,1.1,0.00162,0.0,0.25201]
[1778374100374,42.71,80684.64,1.1,0.00162,0.0,0.25201]
[1778374101362,42.71,80684.64,1.1,0.00162,0.0,0.25201]
[1778374102189,42.71,80684.64,1.1,0.00162,0.0,0.25201]
[1778374104297,42.71,80684.69,1.1,0.00162,0.0,0.25203]
[1778374105307,42.71,80684.61,1.1,0.00162,0.0,0.252]
[1778374109265,42.71,80684.67,1.1,0.00162,0.0,0.25203]
[1778374110207,42.71,80684.84,1.1,0.00162,0.0,0.25209]
[1778374116836,42.71,80684.57,1.1,0.00162,0.0,0.25133]
[1778374121872,42.71,80687.06,1.1,0.00162,0.0,0.25224]
[1778374126366,42.71,80686.88,1.1,0.00162,0.0,0.25217]
[1778374127210,42.71,80686.38,1.1,0.00162,0.0,0.25199]
[1778374129590,42.71,80685.84,1.1,0.00162,0.0,0.2518]
[1778374130249,42.71,80685.84,1.1,0.00162,0.0,0.2518]
[1778374133877,42.71,80685.98,1.1,0.00162,0.0,0.25185]
[1778374134566,42.71,80685.98,1.1,0.00162,0.0,0.25185]
[1778374137873,42.71,80685.98,1.1,0.00162,0.0,0.25185]
[1778374138669,42.71,80685.98,1.1,0.00162,0.0,0.25185]
[1778374139416,42.71,80685.98,1.1,0.00162,0.0,0.25185]
[1778374140141,42.71,80685.98,1.1,0.00162,0.0,0.25185]
[1778374141072,42.71,80685.98,1.1,0.00162,0.0,0.25185]
[1778374141907,42.71,80685.94,1.1,0.00162,0.0,0.25183]
[1778374145501,42.71,80685.91,1.1,0.00162,0.0,0.25182]
[1778374146413,42.71,80685.91,1.1,0.00162,0.0,0.25182]
[1778374152083,42.71,80682.86,1.1,0.00161,0.0,0.25071]
[1778374152588,42.71,80682.86,1.1,0.00161,0.0,0.25071]
[1778374153322,42.71,80682.86,1.1,0.00161,0.0,0.25071]
[1778374154011,42.71,80682.82,1.1,0.00161,0.0,0.2507]
[1778374154731,42.71,80682.82,1.1,0.00161,0.0,0.2507]
[1778374160139,42.71,80681.36,1.1,0.00161,0.0,0.25017]
[1778374162801,42.71,80681.4,1.1,0.00161,0.0,0.25018]
[1778374163352,42.71,80681.4,1.1,0.00161,0.0,0.25018]
[1778374166043,42.71,80680.53,1.1,0.00161,0.0,0.24987]
[1778374166739,42.71,80680.3,1.1,0.0016,0.0,0.24979]
[1778374167512,42.71,80680.3,1.1,0.0016,0.0,0.24979]
[1778374167628,42.71,80680.3,1.1,0.0016,0.0,0.24979]
[1778374171682,42.71,80678.69,1.1,0.0016,0.0,0.24856]
[1778374174050,42.71,80678.69,1.1,0.0016,0.0,0.24856]
[1778374177880,42.71,80678.86,1.1,0.0016,0.0,0.24862]
[1778374179219,42.71,80678.86,1.1,0.0016,0.0,0.24862]
[1778374187903,42.71,80678.72,1.1,0.0016,0.0,0.24857]
[1778374189401,42.71,80678.72,1.1,0.0016,0.0,0.24857]
[1778374194155,42.71,80682.56,1.1,0.00161,0.0,0.24995]
[1778374195010,42.71,80682.63,1.1,0.00161,0.0,0.24998]
[1778374198472,42.71,80682.96,1.1,0.00161,0.0,0.2501]
[1778374199274,42.71,80683.0,1.1,0.00161,0.0,0.25011]
[1778374202878,42.71,80681.25,1.1,0.0016,0.0,0.24948]
[1778374202924,42.71,80681.25,1.1,0.0016,0.0,0.24948]
[1778374205448,42.71,80665.52,1.1,0.00156,0.0,0.24386]
[1778374205548,42.71,80665.52,1.1,0.00156,0.0,0.24386]
[1778374205837,42.71,80663.26,1.1,0.00156,0.0,0.24306]
[1778374206489,42.71,80663.26,1.1,0.00156,0.0,0.24306]
[1778374206859,42.71,80659.81,1.1,0.00155,0.0,0.24185]
[1778374206912,42.71,80659.81,1.1,0.00155,0.0,0.24185]
[1778374210275,42.71,80654.55,1.1,0.00154,0.0,0.24001]
[1778374211469,42.71,80648.62,1.1,0.00152,0.0,0.23795]
[1778374214814,42.71,80646.74,1.1,0.00152,0.0,0.2373]
[1778374215623,42.71,80646.78,1.1,0.00152,0.0,0.23731]
[1778374221573,42.71,80646.35,1.1,0.00152,0.0,0.23716]
[1778374222973,42.71,80646.14,1.1,0.00152,0.0,0.23709]
[1778374223812,42.71,80646.14,1.1,0.00152,0.0,0.23709]
[1778374224443,42.71,80646.14,1.1,0.00152,0.0,0.23709]
[1778374225220,42.71,80646.1,1.1,0.00152,0.0,0.23707]
[1778374226987,42.71,80646.08,1.1,0.00152,0.0,0.23707]
[1778374227615,42.71,80646.08,1.1,0.00152,0.0,0.23707]
[1778374240706,42.71,80646.0,1.1,0.00151,0.0,0.23642]
[1778374247171,42.71,80645.93,1.1,0.00151,0.0,0.23639]
[1778374248116,42.71,80645.9,1.1,0.00151,0.0,0.23638]
[1778374252701,42.71,80645.75,1.1,0.00151,0.0,0.23633]
[1778374254051,42.71,80645.75,1.1,0.00151,0.0,0.23633]
[1778374255674,42.71,80645.75,1.1,0.00151,0.0,0.23633]
[1778374256571,42.71,80645.75,1.1,0.00151,0.0,0.23633]
[1778374258891,42.71,80645.68,1.1,0.00151,0.0,0.23631]
[1778374259671,42.71,80645.75,1.1,0.00151,0.0,0.23633]
[1778374261158,42.71,80645.75,1.1,0.00151,0.0,0.23633]
[1778374261966,42.71,80645.68,1.1,0.00151,0.0,0.23631]
[1778374262581,42.71,80645.68,1.1,0.00151,0.0,0.23631]
[1778374264016,42.71,80645.65,1.1,0.00151,0.0,0.2363]
[1778374265547,42.71,80645.47,1.1,0.00151,0.0,0.23623]
[1778374267034,42.71,80637.1,1.1,0.00149,0.0,0.23337]
[1778374274497,42.71,80638.16,1.1,0.00149,0.0,0.23373]
[1778374275262,42.71,80638.16,1.1,0.00149,0.0,0.23373]
[1778374276149,42.71,80637.56,1.1,0.00149,0.0,0.23353]
[1778374277069,42.71,80637.52,1.1,0.00149,0.0,0.23351]
[1778374279348,42.71,80637.59,1.1,0.00149,0.0,0.23354]
[1778374279591,42.71,80637.59,1.1,0.00149,0.0,0.23354]
[1778374282817,42.71,80642.57,1.1,0.0015,0.0,0.23524]
[1778374283528,42.71,80642.57,1.1,0.0015,0.0,0.23524]
[1778374285630,42.71,80642.8,1.1,0.0015,0.0,0.23532]
[1778374286474,42.71,80644.09,1.1,0.00151,0.0,0.23576]
[1778374287300,42.71,80644.3,1.1,0.00151,0.0,0.23583]
[1778374289704,42.71,80644.5,1.1,0.00151,0.0,0.2359]
[1778374295970,42.71,80648.39,1.1,0.00151,0.0,0.23661]
[1778374296803,42.71,80648.38,1.1,0.00151,0.0,0.23661]
[1778374297454,42.71,80648.38,1.1,0.00151,0.0,0.23661]
[1778374299085,42.71,80648.28,1.1,0.00151,0.0,0.23658]
[1778374301828,42.71,80649.17,1.1,0.00152,0.0,0.23688]
[1778374302528,42.71,80649.17,1.1,0.00152,0.0,0.23688]
[1778374306942,42.71,80648.63,1.1,0.00151,0.0,0.2367]
[1778374307814,42.71,80648.52,1.1,0.00151,0.0,0.23666]
[1778374308751,42.71,80648.52,1.1,0.00151,0.0,0.23666]
[1778374309416,42.71,80648.52,1.1,0.00151,0.0,0.23666]
[1778374312586,42.71,80648.84,1.1,0.00152,0.0,0.23677]
[1778374313189,42.71,80648.91,1.1,0.00152,0.0,0.23679]
[1778374318403,42.71,80640.65,1.1,0.0015,0.0,0.23396]
[1778374319137,42.71,80640.86,1.1,0.0015,0.0,0.23403]
[1778374323054,42.71,80643.59,1.1,0.0015,0.0,0.23497]
[1778374323831,42.71,80643.81,1.1,0.0015,0.0,0.23504]
[1778374328500,42.71,80643.74,1.1,0.0015,0.0,0.23502]
[1778374329047,42.71,80643.74,1.1,0.0015,0.0,0.23502]
[1778374335370,42.71,80643.43,1.1,0.0015,0.0,0.23491]
[1778374336869,42.71,80643.43,1.1,0.0015,0.0,0.23491]
[1778374337698,42.71,80643.43,1.1,0.0015,0.0,0.23491]
[1778374339138,42.71,80643.46,1.1,0.0015,0.0,0.23492]
[1778374339972,42.71,80643.46,1.1,0.0015,0.0,0.23492]
[1778374340708,42.71,80643.46,1.1,0.0015,0.0,0.23492]
[1778374342204,42.71,80643.46,1.1,0.0015,0.0,0.23492]
[1778374346909,42.71,80643.43,1.1,0.0015,0.0,0.23491]
[1778374347692,42.71,80643.43,1.1,0.0015,0.0,0.23491]
[1778374352691,42.71,80642.55,1.1,0.0015,0.0,0.23399]
[1778374354143,42.71,80642.58,1.1,0.0015,0.0,0.234]
[1778374355567,42.71,80644.35,1.1,0.0015,0.0,0.2346]
[1778374357164,42.71,80644.27,1.1,0.0015,0.0,0.23458]
[1778374360150,42.71,80645.04,1.1,0.0015,0.0,0.23484]
[1778374362022,42.71,80649.21,1.1,0.00151,0.0,0.23627]
[1778374362763,42.71,80649.21,1.1,0.00151,0.0,0.23627]
[1778374363564,42.71,80650.18,1.1,0.00151,0.0,0.23661]
[1778374369785,42.71,80650.2,1.1,0.00151,0.0,0.23661]
[1778374370442,42.71,80650.2,1.1,0.00151,0.0,0.23661]
[1778374372065,42.71,80651.03,1.1,0.00152,0.0,0.2369]
[1778374372953,42.71,80651.04,1.1,0.00152,0.0,0.2369]
[1778374378815,42.71,80651.04,1.1,0.00152,0.0,0.2369]
[1778374379471,42.71,80651.04,1.1,0.00152,0.0,0.2369]
[1778374381012,42.71,80650.21,1.1,0.00151,0.0,0.23662]
[1778374381935,42.71,80647.63,1.1,0.00151,0.0,0.23573]
[1778374387771,42.71,80647.72,1.1,0.00151,0.0,0.23576]
[1778374388395,42.71,80647.72,1.1,0.00151,0.0,0.23576]
[1778374393552,42.71,80647.72,1.1,0.00151,0.0,0.23576]
[1778374394087,42.71,80650.72,1.1,0.00152,0.0,0.23679]
[1778374399408,42.71,80658.5,1.1,0.00153,0.0,0.23949]
[1778374400185,42.71,80664.67,1.1,0.00155,0.0,0.24165]
[1778374405329,42.71,80662.21,1.1,0.00154,0.0,0.24078]
[1778374407230,42.71,80662.21,1.1,0.00154,0.0,0.24078]
[1778374413916,42.71,80656.22,1.1,0.00152,0.0,0.23807]
[1778374415853,42.71,80656.6,1.1,0.00153,0.0,0.2382]
[1778374416573,42.71,80656.6,1.1,0.00153,0.0,0.2382]
[1778374423479,42.71,80656.7,1.1,0.00153,0.0,0.23823]
[1778374425133,42.71,80656.7,1.1,0.00153,0.0,0.23823]
[1778374426553,42.71,80656.7,1.1,0.00153,0.0,0.23823]
[1778374427741,42.71,80656.7,1.1,0.00153,0.0,0.23823]
[1778374429152,42.71,80656.74,1.1,0.00153,0.0,0.23825]
[1778374429894,42.71,80656.74,1.1,0.00153,0.0,0.23825]
[1778374434081,42.71,80656.63,1.1,0.00153,0.0,0.23821]
[1778374435242,42.71,80656.56,1.1,0.00153,0.0,0.23818]
[1778374439326,42.71,80654.25,1.1,0.00152,0.0,0.23739]
[1778374440130,42.71,80653.51,1.1,0.00152,0.0,0.23713]
[1778374440919,42.71,80653.12,1.1,0.00152,0.0,0.23699]
[1778374441607,42.71,80653.12,1.1,0.00152,0.0,0.23699]
[1778374442497,42.71,80653.19,1.1,0.00152,0.0,0.23702]
[1778374443922,42.71,80653.04,1.1,0.00152,0.0,0.23697]
[1778374449166,42.71,80646.47,1.1,0.0015,0.0,0.23471]
[1778374451913,42.71,80646.27,1.1,0.0015,0.0,0.23464]
[1778374452999,42.71,80644.57,1.1,0.0015,0.0,0.23406]
[1778374457819,42.71,80644.46,1.1,0.0015,0.0,0.23402]
[1778374459078,42.71,80646.45,1.1,0.0015,0.0,0.2347]
[1778374460895,42.71,80649.41,1.1,0.00151,0.0,0.23572]
[1778374461477,42.71,80649.41,1.1,0.00151,0.0,0.23572]
[1778374467090,42.71,80650.19,1.1,0.00151,0.0,0.23599]
[1778374468510,42.71,80650.19,1.1,0.00151,0.0,0.23599]
[1778374471072,42.71,80650.19,1.1,0.00151,0.0,0.23599]
[1778374472017,42.71,80650.19,1.1,0.00151,0.0,0.23536]
[1778374476502,42.71,80650.19,1.1,0.00151,0.0,0.23536]
[1778374477225,42.71,80650.19,1.1,0.00151,0.0,0.23536]
[1778374482399,42.71,80651.74,1.1,0.00151,0.0,0.23589]
[1778374483567,42.71,80651.74,1.1,0.00151,0.0,0.23589]
[1778374484343,42.71,80652.48,1.1,0.00151,0.0,0.23615]
[1778374485083,42.71,80652.52,1.1,0.00151,0.0,0.23616]
[1778374485798,42.71,80652.52,1.1,0.00151,0.0,0.23616]
[1778374489693,42.71,80652.52,1.1,0.00151,0.0,0.23616]
[1778374490247,42.71,80652.63,1.1,0.00151,0.0,0.2362]
[1778374491231,42.71,80652.59,1.1,0.00151,0.0,0.23619]
[1778374492035,42.71,80652.59,1.1,0.00151,0.0,0.23619]
[1778374492893,42.71,80652.59,1.1,0.00151,0.0,0.23619]
[1778374493537,42.71,80652.59,1.1,0.00151,0.0,0.23619]
[1778374499730,42.71,80652.61,1.1,0.00151,0.0,0.23619]
[1778374500533,42.71,80652.61,1.1,0.00151,0.0,0.23619]
[1778374504724,42.71,80652.61,1.1,0.00151,0.0,0.23619]
[1778374505491,42.71,80652.61,1.1,0.00151,0.0,0.23619]
[1778374506322,42.71,80652.61,1.1,0.00151,0.0,0.23619]
[1778374508765,42.71,80653.97,1.1,0.00152,0.0,0.23666]
[1778374515364,42.71,80653.74,1.1,0.00152,0.0,0.23658]
[1778374517128,42.71,80653.77,1.1,0.00152,0.0,0.23659]
[1778374518859,42.71,80653.77,1.1,0.00152,0.0,0.23659]
[1778374519475,42.71,80653.77,1.1,0.00152,0.0,0.23659]
[1778374525707,42.71,80654.01,1.1,0.00152,0.0,0.23668]
[1778374528978,42.71,80653.3,1.1,0.00151,0.0,0.23643]
[1778374529838,42.71,80653.3,1.1,0.00151,0.0,0.23643]
[1778374530335,42.71,80648.95,1.1,0.0015,0.0,0.23494]
[1778374531145,42.71,80644.85,1.1,0.00149,0.0,0.23353]
[1778374536784,42.71,80645.49,1.1,0.00149,0.0,0.23313]
[1778374537284,42.71,80645.49,1.1,0.00149,0.0,0.23313]
[1778374537923,42.71,80645.49,1.1,0.00149,0.0,0.23313]
[1778374540371,42.71,80645.49,1.1,0.00149,0.0,0.23313]
[1778374541997,42.71,80646.1,1.1,0.00149,0.0,0.23334]
[1778374545792,42.71,80646.1,1.1,0.00149,0.0,0.23334]
[1778374546543,42.71,80646.1,1.1,0.00149,0.0,0.23334]
[1778374551936,42.71,80645.02,1.1,0.00149,0.0,0.23297]
[1778374552691,42.71,80645.02,1.1,0.00149,0.0,0.23297]
[1778374552700,42.71,80645.02,1.1,0.00149,0.0,0.23297]
[1778374556804,42.71,80655.57,1.1,0.00152,0.0,0.23659]
[1778374557344,42.71,80655.51,1.1,0.00152,0.0,0.23657]
[1778374559888,42.71,80655.44,1.1,0.00152,0.0,0.23654]
[1778374560494,42.71,80655.44,1.1,0.00152,0.0,0.23654]
[1778374563085,42.71,80655.92,1.1,0.00152,0.0,0.23671]
[1778374563844,42.71,80655.92,1.1,0.00152,0.0,0.23671]
[1778374569947,42.71,80656.46,1.1,0.00152,0.0,0.23689]
[1778374571972,42.71,80656.48,1.1,0.00152,0.0,0.2369]
[1778374574916,42.71,80655.96,1.1,0.00152,0.0,0.23672]
[1778374575746,42.71,80655.96,1.1,0.00152,0.0,0.23672]
[1778374581139,42.71,80656.36,1.1,0.00152,0.0,0.23686]
[1778374587223,42.71,80656.36,1.1,0.00152,0.0,0.23686]
[1778374587942,42.71,80656.36,1.1,0.00152,0.0,0.23686]
[1778374588723,42.71,80656.36,1.1,0.00152,0.0,0.23686]
[1778374589236,42.71,80656.36,1.1,0.00152,0.0,0.23686]
[1778374590872,42.71,80656.36,1.1,0.00152,0.0,0.23686]
[1778374591585,42.71,80656.36,1.1,0.00152,0.0,0.23686]
[1778374592391,42.71,80652.99,1.1,0.00151,0.0,0.23508]
[1778374593128,42.71,80650.58,1.1,0.0015,0.0,0.23425]
[1778374594660,42.71,80655.01,1.1,0.00151,0.0,0.23577]
[1778374595233,42.71,80656.18,1.1,0.00151,0.0,0.23617]
[1778374596095,42.71,80656.18,1.1,0.00151,0.0,0.23617]
[1778374596940,42.71,80656.18,1.1,0.00151,0.0,0.23617]
[1778374599358,42.71,80656.22,1.1,0.00151,0.0,0.23619]
[1778374600059,42.71,80656.22,1.1,0.00151,0.0,0.23619]
[1778374603479,42.71,80655.69,1.1,0.00151,0.0,0.236]
[1778374605018,42.71,80655.55,1.1,0.00151,0.0,0.23596]
[1778374610209,42.71,80655.56,1.1,0.00151,0.0,0.23596]
[1778374610863,42.71,80655.56,1.1,0.00151,0.0,0.23596]
[1778374612501,42.71,80655.56,1.1,0.00151,0.0,0.23596]
[1778374613105,42.71,80655.56,1.1,0.00151,0.0,0.23596]
[1778374615231,42.71,80655.63,1.1,0.00151,0.0,0.23598]
[1778374616173,42.71,80655.63,1.1,0.00151,0.0,0.23598]
[1778374619934,42.71,80655.59,1.1,0.00151,0.0,0.23597]
[1778374620817,42.71,80655.59,1.1,0.00151,0.0,0.23597]
[1778374625393,42.71,80655.56,1.1,0.00151,0.0,0.23596]
[1778374626194,42.71,80655.57,1.1,0.00151,0.0,0.23596]
[1778374635521,42.71,80656.21,1.1,0.00151,0.0,0.23618]
[1778374636676,42.71,80656.21,1.1,0.00151,0.0,0.23618]
[1778374637409,42.71,80656.21,1.1,0.00151,0.0,0.23618]
[1778374641106,42.71,80656.21,1.1,0.00151,0.0,0.23618]
[1778374642084,42.71,80656.21,1.1,0.00151,0.0,0.23618]
[1778374644426,42.71,80656.21,1.1,0.00151,0.0,0.23618]
[1778374645141,42.71,80656.21,1.1,0.00151,0.0,0.23618]
[1778374649666,42.71,80656.21,1.1,0.00151,0.0,0.23618]
[1778374651081,42.71,80657.13,1.1,0.00152,0.0,0.2365]
[1778374652675,42.71,80657.13,1.1,0.00152,0.0,0.2365]
[1778374653340,42.71,80656.78,1.1,0.00151,0.0,0.23575]
[1778374654890,42.71,80656.78,1.1,0.00151,0.0,0.23575]
[1778374655636,42.71,80656.28,1.1,0.00151,0.0,0.23558]
[1778374659348,42.71,80656.28,1.1,0.00151,0.0,0.23558]
[1778374660125,42.71,80656.28,1.1,0.00151,0.0,0.23558]
[1778374662047,42.71,80654.54,1.1,0.00151,0.0,0.23498]
[1778374663076,42.71,80654.36,1.1,0.0015,0.0,0.23492]
[1778374663857,42.71,80654.36,1.1,0.0015,0.0,0.23492]
[1778374664637,42.71,80654.36,1.1,0.0015,0.0,0.23492]
[1778374670956,42.71,80654.9,1.1,0.00151,0.0,0.23511]
[1778374671651,42.71,80655.93,1.1,0.00151,0.0,0.23546]
[1778374674768,42.71,80657.97,1.1,0.00151,0.0,0.23616]
[1778374675598,42.71,80657.97,1.1,0.00151,0.0,0.23616]
[1778374677870,42.71,80657.97,1.1,0.00151,0.0,0.23616]
[1778374678601,42.71,80658.01,1.1,0.00151,0.0,0.23618]
[1778374679964,42.71,80658.62,1.1,0.00151,0.0,0.23639]
[1778374680757,42.71,80658.62,1.1,0.00151,0.0,0.23639]
[1778374687018,42.71,80657.88,1.1,0.00151,0.0,0.23613]
[1778374692920,42.71,80657.94,1.1,0.00151,0.0,0.23615]
[1778374698092,42.71,80654.63,1.1,0.00151,0.0,0.23502]
[1778374698959,42.71,80652.78,1.1,0.0015,0.0,0.23438]
[1778374703958,42.71,80651.34,1.1,0.0015,0.0,0.23389]
[1778374704688,42.71,80651.48,1.1,0.0015,0.0,0.23394]
[1778374705950,42.71,80651.48,1.1,0.0015,0.0,0.23394]
[1778374706265,42.71,80650.65,1.1,0.0015,0.0,0.23365]
[1778374707061,42.71,80650.65,1.1,0.0015,0.0,0.23365]
[1778374707344,42.71,80644.29,1.1,0.00148,0.0,0.23149]
[1778374710056,42.71,80641.12,1.1,0.00147,0.0,0.23042]
[1778374710792,42.71,80641.84,1.1,0.00148,0.0,0.23066]
[1778374712518,42.71,80641.2,1.1,0.00147,0.0,0.22984]
[1778374713195,42.71,80640.54,1.1,0.00147,0.0,0.22961]
[1778374714902,42.71,80640.64,1.1,0.00147,0.0,0.22965]
[1778374715559,42.71,80640.56,1.1,0.00147,0.0,0.22962]
[1778374716231,42.71,80640.5,1.1,0.00147,0.0,0.2296]
[1778374718013,42.71,80640.56,1.1,0.00147,0.0,0.22962]
[1778374723130,42.71,80640.55,1.1,0.00147,0.0,0.22962]
[1778374724493,42.71,80640.55,1.1,0.00147,0.0,0.22962]
[1778374724965,42.71,80640.55,1.1,0.00147,0.0,0.22962]
[1778374726166,42.71,80640.51,1.1,0.00147,0.0,0.2296]
[1778374727072,42.71,80634.14,1.1,0.00145,0.0,0.22747]
[1778374728843,42.71,80623.19,1.1,0.00143,0.0,0.22385]
[1778374728881,42.71,80623.19,1.1,0.00143,0.0,0.22385]
[1778374729448,42.71,80626.01,1.1,0.00143,0.0,0.22478]
[1778374729583,42.71,80626.01,1.1,0.00143,0.0,0.22478]
[1778374730947,42.71,80625.81,1.1,0.00143,0.0,0.22471]
[1778374732566,42.71,80634.12,1.1,0.00145,0.0,0.22746]
[1778374733247,42.71,80634.91,1.1,0.00146,0.0,0.22773]
[1778374734867,42.71,80635.45,1.1,0.00146,0.0,0.22791]
[1778374740984,42.71,80635.38,1.1,0.00146,0.0,0.22788]
[1778374741857,42.71,80635.45,1.1,0.00146,0.0,0.22791]
[1778374746205,42.71,80637.03,1.1,0.00146,0.0,0.22844]
[1778374747073,42.71,80637.03,1.1,0.00146,0.0,0.22844]
[1778374752390,42.71,80637.0,1.1,0.00146,0.0,0.22843]
[1778374756784,42.71,80637.51,1.1,0.00146,0.0,0.2286]
[1778374757452,42.71,80637.51,1.1,0.00146,0.0,0.2286]
[1778374759005,42.71,80637.51,1.1,0.00146,0.0,0.2286]
[1778374759864,42.71,80637.86,1.1,0.00146,0.0,0.22871]
[1778374762257,42.71,80638.11,1.1,0.00146,0.0,0.2288]
[1778374763780,42.71,80637.9,1.1,0.00146,0.0,0.22873]
[1778374770516,42.71,80637.9,1.1,0.00146,0.0,0.22873]
[1778374771968,42.71,80637.9,1.1,0.00146,0.0,0.22873]
[1778374772651,42.71,80637.9,1.1,0.00146,0.0,0.22812]
[1778374774270,42.71,80637.94,1.1,0.00146,0.0,0.22813]
[1778374775096,42.71,80637.94,1.1,0.00146,0.0,0.22813]
[1778374776639,42.71,80638.02,1.1,0.00146,0.0,0.22816]
[1778374777252,42.71,80637.77,1.1,0.00146,0.0,0.22807]
[1778374781919,42.71,80637.77,1.1,0.00146,0.0,0.22807]
[1778374783628,42.71,80637.74,1.1,0.00146,0.0,0.22806]
[1778374790607,42.71,80637.74,1.1,0.00146,0.0,0.22806]
[1778374791384,42.71,80642.91,1.1,0.00147,0.0,0.2298]
[1778374792187,42.71,80642.91,1.1,0.00147,0.0,0.2298]
[1778374792942,42.71,80643.93,1.1,0.00147,0.0,0.23014]
[1778374794599,42.71,80647.01,1.1,0.00148,0.0,0.23118]
[1778374795303,42.71,80647.37,1.1,0.00148,0.0,0.2313]
[1778374796958,42.71,80647.67,1.1,0.00148,0.0,0.2314]
[1778374797691,42.71,80648.31,1.1,0.00148,0.0,0.23162]
[1778374798715,42.71,80665.15,1.1,0.00152,0.0,0.23739]
[1778374802078,42.71,80664.64,1.1,0.00152,0.0,0.23721]
[1778374802930,42.71,80663.76,1.1,0.00152,0.0,0.23691]
[1778374803801,42.71,80662.98,1.1,0.00152,0.0,0.23664]
[1778374804632,42.71,80662.98,1.1,0.00152,0.0,0.23664]
[1778374806364,42.71,80655.79,1.1,0.0015,0.0,0.23417]
[1778374807206,42.71,80655.79,1.1,0.0015,0.0,0.23417]
[1778374813353,42.71,80656.28,1.1,0.0015,0.0,0.23433]
[1778374814049,42.71,80656.28,1.1,0.0015,0.0,0.23433]
[1778374814891,42.71,80655.08,1.1,0.0015,0.0,0.23392]
[1778374815587,42.71,80655.03,1.1,0.0015,0.0,0.23391]
[1778374818623,42.71,80650.47,1.1,0.00149,0.0,0.23235]
[1778374818920,42.71,80650.47,1.1,0.00149,0.0,0.23235]
[1778374825905,42.71,80636.44,1.1,0.00145,0.0,0.22763]
[1778374826649,42.71,80636.44,1.1,0.00145,0.0,0.22763]
[1778374827325,42.71,80636.44,1.1,0.00145,0.0,0.22763]
[1778374832954,42.71,80639.71,1.1,0.00146,0.0,0.22811]
[1778374833906,42.71,80639.71,1.1,0.00146,0.0,0.22811]
[1778374834690,42.71,80639.54,1.1,0.00146,0.0,0.22806]
[1778374839709,42.71,80639.5,1.1,0.00146,0.0,0.22804]
[1778374840369,42.71,80639.5,1.1,0.00146,0.0,0.22804]
[1778374849621,42.71,80633.69,1.1,0.00144,0.0,0.22611]
[1778374850495,42.71,80633.66,1.1,0.00144,0.0,0.2261]
[1778374851430,42.71,80634.02,1.1,0.00145,0.0,0.22622]
[1778374852188,42.71,80634.02,1.1,0.00145,0.0,0.22622]
[1778374854473,42.71,80634.66,1.1,0.00145,0.0,0.22643]
[1778374855322,42.71,80634.66,1.1,0.00145,0.0,0.22643]
[1778374861154,42.71,80634.78,1.1,0.00145,0.0,0.22647]
[1778374862396,42.71,80634.74,1.1,0.00145,0.0,0.22646]
[1778374863139,42.71,80634.74,1.1,0.00145,0.0,0.22646]
[1778374864769,42.71,80634.92,1.1,0.00145,0.0,0.22652]
[1778374865558,42.71,80634.92,1.1,0.00145,0.0,0.22652]
[1778374867908,42.71,80634.88,1.1,0.00145,0.0,0.2265]
[1778374868449,42.71,80634.88,1.1,0.00145,0.0,0.2265]
[1778374878273,42.71,80630.79,1.1,0.00144,0.0,0.22515]
[1778374880897,42.71,80630.58,1.1,0.00144,0.0,0.22508]
[1778374881569,42.71,80630.51,1.1,0.00144,0.0,0.22506]
[1778374885903,42.71,80630.65,1.1,0.00144,0.0,0.2251]
[1778374886329,42.71,80604.03,1.1,0.00138,0.0,0.21646]
[1778374891364,42.71,80595.09,1.1,0.00135,0.0,0.21304]
[1778374894005,42.71,80595.2,1.1,0.00135,0.0,0.21308]
[1778374894861,42.71,80595.2,1.1,0.00135,0.0,0.21308]
[1778374895727,42.71,80595.2,1.1,0.00135,0.0,0.21308]
[1778374897242,42.71,80595.02,1.1,0.00135,0.0,0.21302]
[1778374899204,42.71,80595.09,1.1,0.00135,0.0,0.21304]
[1778374904455,42.71,80596.26,1.1,0.00136,0.0,0.21341]
[1778374908398,42.71,80596.08,1.1,0.00136,0.0,0.21335]
[1778374909157,42.71,80596.08,1.1,0.00136,0.0,0.21335]
[1778374910846,42.71,80596.05,1.1,0.00136,0.0,0.21334]
[1778374911454,42.71,80596.05,1.1,0.00136,0.0,0.21334]
[1778374913954,42.71,80596.04,1.1,0.00136,0.0,0.21334]
[1778374914844,42.71,80596.0,1.1,0.00136,0.0,0.21333]
[1778374917051,42.71,80595.99,1.1,0.00136,0.0,0.21332]
[1778374917793,42.71,80595.95,1.1,0.00136,0.0,0.21331]
[1778374923976,42.71,80595.0,1.1,0.00135,0.0,0.21301]
[1778374925318,42.71,80594.8,1.1,0.00135,0.0,0.21295]
[1778374927634,42.71,80591.34,1.1,0.00135,0.0,0.21186]
[1778374928209,42.71,80591.34,1.1,0.00135,0.0,0.21186]
[1778374929090,42.71,80591.34,1.1,0.00135,0.0,0.21186]
[1778374929886,42.71,80591.3,1.1,0.00135,0.0,0.21185]
[1778374931884,42.71,80591.38,1.1,0.00135,0.0,0.21188]
[1778374932585,42.71,80591.95,1.1,0.00135,0.0,0.21205]
[1778374934668,42.71,80591.72,1.1,0.00135,0.0,0.21198]
[1778374935260,42.71,80591.72,1.1,0.00135,0.0,0.21198]
[1778374937550,42.71,80591.11,1.1,0.00135,0.0,0.21179]
[1778374938092,42.71,80591.11,1.1,0.00135,0.0,0.21179]
[1778374938117,42.71,80591.11,1.1,0.00135,0.0,0.21179]
[1778374938406,42.71,80591.11,1.1,0.00135,0.0,0.21179]
[1778374942511,42.71,80588.9,1.1,0.00134,0.0,0.2111]
[1778374942759,42.71,80588.9,1.1,0.00134,0.0,0.2111]
[1778374945537,42.71,80586.29,1.1,0.00134,0.0,0.21029]
[1778374945657,42.71,80586.29,1.1,0.00134,0.0,0.21029]
[1778374952060,42.71,80573.88,1.1,0.00131,0.0,0.20645]
[1778374952201,42.71,80573.88,1.1,0.00131,0.0,0.20645]
[1778374952255,42.71,80573.88,1.1,0.00131,0.0,0.20645]
[1778374952737,42.71,80574.67,1.1,0.00131,0.0,0.20613]
[1778374958221,42.71,80581.29,1.1,0.00132,0.0,0.20817]
[1778374958578,42.71,80581.39,1.1,0.00132,0.0,0.2082]
[1778374958683,42.71,80581.39,1.1,0.00132,0.0,0.2082]
[1778374958969,42.71,80581.39,1.1,0.00132,0.0,0.2082]
[1778374959715,42.71,80585.83,1.1,0.00133,0.0,0.20957]
[1778374960198,42.71,80585.83,1.1,0.00133,0.0,0.20957]
[1778374962567,42.71,80590.07,1.1,0.00134,0.0,0.21089]
[1778374963212,42.71,80590.07,1.1,0.00134,0.0,0.21089]
[1778374963974,42.71,80589.35,1.1,0.00134,0.0,0.21067]
[1778374964459,42.71,80588.33,1.1,0.00134,0.0,0.21035]
[1778374964810,42.71,80588.33,1.1,0.00134,0.0,0.21035]
[1778374965359,42.71,80588.33,1.1,0.00134,0.0,0.21035]
[1778374966416,42.71,80580.05,1.1,0.00132,0.0,0.20779]
[1778374967068,42.71,80580.05,1.1,0.00132,0.0,0.20779]
[1778374974953,42.71,80587.02,1.1,0.00133,0.0,0.20994]
[1778374977537,42.71,80587.02,1.1,0.00133,0.0,0.20994]
[1778374978138,42.71,80587.02,1.1,0.00133,0.0,0.20994]
[1778374982886,42.71,80587.61,1.1,0.00133,0.0,0.21013]
[1778374983370,42.71,80587.61,1.1,0.00133,0.0,0.21013]
[1778374984231,42.71,80587.61,1.1,0.00133,0.0,0.21013]
[1778374985098,42.71,80587.61,1.1,0.00133,0.0,0.21013]
[1778374987509,42.71,80587.15,1.1,0.00133,0.0,0.20998]
[1778374989892,42.71,80587.99,1.1,0.00134,0.0,0.21024]
[1778374994099,42.71,80587.84,1.1,0.00134,0.0,0.2102]
[1778374997390,42.71,80587.84,1.1,0.00134,0.0,0.2102]
[1778375006170,42.71,80580.11,1.1,0.00132,0.0,0.2078]
[1778375009941,42.71,80578.12,1.1,0.00131,0.0,0.20719]
[1778375011202,42.71,80575.56,1.1,0.00131,0.0,0.20641]
[1778375012203,42.71,80577.64,1.1,0.00131,0.0,0.20648]
[1778375013065,42.71,80583.04,1.1,0.00132,0.0,0.20814]
[1778375014595,42.71,80589.2,1.1,0.00133,0.0,0.21005]
[1778375014617,42.71,80589.2,1.1,0.00133,0.0,0.21005]
[1778375015293,42.71,80589.2,1.1,0.00133,0.0,0.21005]
[1778375015698,42.71,80593.39,1.1,0.00134,0.0,0.21136]
[1778375017845,42.71,80601.11,1.1,0.00136,0.0,0.21378]
[1778375018583,42.71,80601.11,1.1,0.00136,0.0,0.21378]
[1778375021894,42.71,80601.91,1.1,0.00136,0.0,0.21404]
[1778375023398,42.71,80601.87,1.1,0.00136,0.0,0.21402]
[1778375025296,42.71,80601.92,1.1,0.00136,0.0,0.21404]
[1778375026791,42.71,80602.1,1.1,0.00136,0.0,0.2141]
[1778375028275,42.71,80605.13,1.1,0.00137,0.0,0.21506]
[1778375029776,42.71,80605.45,1.1,0.00137,0.0,0.21516]
[1778375033999,42.71,80606.15,1.1,0.00137,0.0,0.21538]
[1778375034890,42.71,80606.15,1.1,0.00137,0.0,0.21538]
[1778375035507,42.71,80606.15,1.1,0.00137,0.0,0.21538]
[1778375036393,42.71,80606.15,1.1,0.00137,0.0,0.21538]
[1778375038008,42.71,80606.53,1.1,0.00137,0.0,0.2155]
[1778375038618,42.71,80606.53,1.1,0.00137,0.0,0.2155]
[1778375041838,42.71,80606.75,1.1,0.00137,0.0,0.21557]
[1778375042516,42.71,80606.53,1.1,0.00137,0.0,0.2155]
[1778375046188,42.71,80605.93,1.1,0.00137,0.0,0.21531]
[1778375047005,42.71,80605.93,1.1,0.00137,0.0,0.21531]
[1778375048319,42.71,80606.22,1.1,0.00137,0.0,0.2154]
[1778375049200,42.71,80606.11,1.1,0.00137,0.0,0.21537]
[1778375050153,42.71,80606.85,1.1,0.00137,0.0,0.2156]
[1778375051971,42.71,80607.55,1.1,0.00137,0.0,0.21583]
[1778375055118,42.71,80607.59,1.1,0.00137,0.0,0.21584]
[1778375055855,42.71,80607.59,1.1,0.00137,0.0,0.21584]
[1778375060287,42.71,80607.6,1.1,0.00137,0.0,0.21584]
[1778375061063,42.71,80607.63,1.1,0.00137,0.0,0.21585]
[1778375067600,42.71,80607.04,1.1,0.00137,0.0,0.21566]
[1778375072274,42.71,80608.19,1.1,0.00138,0.0,0.21603]
[1778375073206,42.71,80608.19,1.1,0.00137,0.0,0.21545]
[1778375083541,42.71,80609.58,1.1,0.00138,0.0,0.21589]
[1778375084143,42.71,80609.58,1.1,0.00138,0.0,0.21589]
[1778375089755,42.71,80610.64,1.1,0.00138,0.0,0.21623]
[1778375094790,42.71,80613.21,1.1,0.00138,0.0,0.21705]
[1778375095883,42.71,80613.21,1.1,0.00138,0.0,0.21705]
[1778375096645,42.71,80613.17,1.1,0.00138,0.0,0.21704]
[1778375098062,42.71,80612.87,1.1,0.00138,0.0,0.21694]
[1778375098779,42.71,80612.63,1.1,0.00138,0.0,0.21686]
[1778375104860,42.71,80612.61,1.1,0.00138,0.0,0.21686]
[1778375107394,42.71,80612.43,1.1,0.00138,0.0,0.2168]
[1778375108090,42.71,80612.43,1.1,0.00138,0.0,0.2168]
[1778375108873,42.71,80612.43,1.1,0.00138,0.0,0.2168]
[1778375109592,42.71,80612.43,1.1,0.00138,0.0,0.2168]
[1778375111927,42.71,80612.49,1.1,0.00138,0.0,0.21682]
[1778375112872,42.71,80612.49,1.1,0.00138,0.0,0.21682]
[1778375117412,42.71,80612.19,1.1,0.00138,0.0,0.21672]
[1778375118208,42.71,80612.12,1.1,0.00138,0.0,0.2167]
[1778375118981,42.71,80612.12,1.1,0.00138,0.0,0.2167]
[1778375119938,42.71,80612.12,1.1,0.00138,0.0,0.2167]
[1778375120645,42.71,80608.62,1.1,0.00137,0.0,0.21558]
[1778375121497,42.71,80608.62,1.1,0.00137,0.0,0.21558]
[1778375123111,42.71,80608.04,1.1,0.00137,0.0,0.2154]
[1778375123857,42.71,80608.04,1.1,0.00137,0.0,0.2154]
[1778375129033,42.71,80606.67,1.1,0.00137,0.0,0.21496]
[1778375129905,42.71,80606.71,1.1,0.00137,0.0,0.21498]
[1778375132307,42.71,80606.78,1.1,0.00137,0.0,0.21442]
[1778375133856,42.71,80606.71,1.1,0.00137,0.0,0.21439]
[1778375136085,42.71,80606.27,1.1,0.00136,0.0,0.21425]
[1778375137889,42.71,80605.49,1.1,0.00136,0.0,0.21401]
[1778375144138,42.71,80605.05,1.1,0.00136,0.0,0.21387]
[1778375145008,42.71,80605.05,1.1,0.00136,0.0,0.21387]
[1778375145705,42.71,80605.23,1.1,0.00136,0.0,0.21393]
[1778375147156,42.71,80605.55,1.1,0.00136,0.0,0.21403]
[1778375147984,42.71,80605.59,1.1,0.00136,0.0,0.21404]
[1778375148607,42.71,80605.59,1.1,0.00136,0.0,0.21404]
[1778375149032,42.71,80605.59,1.1,0.00136,0.0,0.21404]
[1778375149101,42.71,80605.59,1.1,0.00136,0.0,0.21404]
[1778375149192,42.71,80605.59,1.1,0.00136,0.0,0.21404]
[1778375149603,42.71,80602.45,1.1,0.00136,0.0,0.21305]
[1778375150463,42.71,80602.45,1.1,0.00136,0.0,0.21305]
[1778375153459,42.71,80599.41,1.1,0.00135,0.0,0.21209]
[1778375154063,42.71,80599.34,1.1,0.00135,0.0,0.21207]
[1778375155158,42.71,80599.87,1.1,0.00135,0.0,0.21224]
[1778375155244,42.71,80599.87,1.1,0.00135,0.0,0.21224]
[1778375156224,42.71,80586.37,1.1,0.00132,0.0,0.20803]
[1778375158045,42.71,80585.53,1.1,0.00132,0.0,0.20777]
[1778375158892,42.71,80584.75,1.1,0.00132,0.0,0.20753]
[1778375159652,42.71,80584.75,1.1,0.00132,0.0,0.20753]
[1778375160373,42.71,80584.75,1.1,0.00132,0.0,0.20753]
[1778375163710,42.71,80583.23,1.1,0.00131,0.0,0.20707]
[1778375164569,42.71,80583.23,1.1,0.00131,0.0,0.20707]
[1778375166023,42.71,80582.67,1.1,0.00131,0.0,0.20689]
[1778375166753,42.71,80583.48,1.1,0.00132,0.0,0.20714]
[1778375167482,42.71,80583.48,1.1,0.00132,0.0,0.20714]
[1778375168150,42.71,80582.87,1.1,0.00131,0.0,0.20696]
[1778375168921,42.71,80587.18,1.1,0.00132,0.0,0.20828]
[1778375169711,42.71,80587.71,1.1,0.00132,0.0,0.20845]
[1778375172536,42.71,80588.06,1.1,0.00133,0.0,0.20856]
[1778375172547,42.71,80588.06,1.1,0.00133,0.0,0.20856]
[1778375179385,42.71,80591.6,1.1,0.00133,0.0,0.20965]
[1778375184420,42.71,80590.44,1.1,0.00133,0.0,0.20929]
[1778375184788,42.71,80590.44,1.1,0.00133,0.0,0.20929]
[1778375185535,42.71,80590.44,1.1,0.00133,0.0,0.20929]
[1778375186481,42.71,80590.51,1.1,0.00133,0.0,0.20931]
[1778375187972,42.71,80590.42,1.1,0.00133,0.0,0.20929]
[1778375193483,42.71,80589.34,1.1,0.00132,0.0,0.20838]
[1778375195732,42.71,80589.09,1.1,0.00132,0.0,0.20831]
[1778375196257,42.71,80589.09,1.1,0.00132,0.0,0.20831]
[1778375199248,42.71,80596.75,1.1,0.00134,0.0,0.21068]
[1778375199372,42.71,80596.75,1.1,0.00134,0.0,0.21068]
[1778375207082,42.71,80600.6,1.1,0.00135,0.0,0.21189]
[1778375207927,42.71,80600.6,1.1,0.00135,0.0,0.21189]
[1778375216644,42.71,80600.45,1.1,0.00135,0.0,0.21184]
[1778375222688,42.71,80600.27,1.1,0.00135,0.0,0.21179]
[1778375226114,42.71,80600.23,1.1,0.00135,0.0,0.21177]
[1778375227111,42.71,80600.31,1.1,0.00135,0.0,0.2118]
[1778375232927,42.71,80600.35,1.1,0.00135,0.0,0.21181]
[1778375233578,42.71,80600.35,1.1,0.00135,0.0,0.21181]
[1778375236223,42.71,80600.42,1.1,0.00135,0.0,0.21183]
[1778375236950,42.71,80600.42,1.1,0.00135,0.0,0.21183]
[1778375238606,42.71,80600.42,1.1,0.00135,0.0,0.21183]
[1778375239187,42.71,80600.42,1.1,0.00135,0.0,0.21183]
[1778375243120,42.71,80600.64,1.1,0.00135,0.0,0.2119]
[1778375243873,42.71,80600.71,1.1,0.00135,0.0,0.21192]
[1778375245993,42.71,80601.11,1.1,0.00135,0.0,0.21205]
[1778375246979,42.71,80601.15,1.1,0.00135,0.0,0.21206]
[1778375252490,42.71,80601.15,1.1,0.00135,0.0,0.21206]
[1778375253213,42.71,80601.15,1.1,0.00135,0.0,0.21149]
[1778375258940,42.71,80601.68,1.1,0.00135,0.0,0.21165]
[1778375262512,42.71,80601.86,1.1,0.00135,0.0,0.21171]
[1778375263243,42.71,80601.26,1.1,0.00135,0.0,0.21152]
[1778375267083,42.71,80601.0,1.1,0.00135,0.0,0.21144]
[1778375267624,42.71,80601.0,1.1,0.00135,0.0,0.21144]
[1778375268565,42.71,80601.96,1.1,0.00135,0.0,0.21174]
[1778375268742,42.71,80603.02,1.1,0.00135,0.0,0.21207]
[1778375269349,42.71,80603.02,1.1,0.00135,0.0,0.21207]
[1778375269519,42.71,80603.02,1.1,0.00135,0.0,0.21207]
[1778375269562,42.71,80603.02,1.1,0.00135,0.0,0.21207]
[1778375271017,42.71,80614.99,1.1,0.00138,0.0,0.21586]
[1778375274423,42.71,80615.02,1.1,0.00138,0.0,0.21587]
[1778375275177,42.71,80610.65,1.1,0.00137,0.0,0.21448]
[1778375276267,42.71,80608.96,1.1,0.00136,0.0,0.21394]
[1778375277022,42.71,80608.56,1.1,0.00136,0.0,0.21382]
[1778375282127,42.71,80608.33,1.1,0.00136,0.0,0.21374]
[1778375282951,42.71,80608.36,1.1,0.00136,0.0,0.21375]
[1778375284476,42.71,80608.36,1.1,0.00136,0.0,0.21375]
[1778375284486,42.71,80608.36,1.1,0.00136,0.0,0.21375]
[1778375292070,42.71,80605.85,1.1,0.00136,0.0,0.21296]
[1778375292855,42.71,80605.85,1.1,0.00136,0.0,0.21296]
[1778375293491,42.71,80605.85,1.1,0.00136,0.0,0.21296]
[1778375295165,42.71,80605.85,1.1,0.00136,0.0,0.21296]
[1778375298932,42.71,80605.85,1.1,0.00136,0.0,0.21296]
[1778375299542,42.71,80605.85,1.1,0.00136,0.0,0.21296]
[1778375303180,42.71,80604.72,1.1,0.00135,0.0,0.21261]
[1778375303875,42.71,80604.72,1.1,0.00135,0.0,0.21261]
[1778375304772,42.71,80604.72,1.1,0.00135,0.0,0.21261]
[1778375305625,42.71,80604.72,1.1,0.00135,0.0,0.21261]
[1778375310944,42.71,80604.69,1.1,0.00135,0.0,0.2126]
[1778375311756,42.71,80604.69,1.1,0.00135,0.0,0.2126]
[1778375314674,42.71,80605.3,1.1,0.00135,0.0,0.21221]
[1778375315526,42.71,80605.21,1.1,0.00135,0.0,0.21218]
[1778375321762,42.71,80604.67,1.1,0.00135,0.0,0.21201]
[1778375321878,42.71,80604.67,1.1,0.00135,0.0,0.21201]
[1778375322668,42.71,80604.67,1.1,0.00135,0.0,0.21201]
[1778375323341,42.71,80611.56,1.1,0.00137,0.0,0.21419]
[1778375326564,42.71,80613.72,1.1,0.00137,0.0,0.21487]
[1778375327221,42.71,80613.82,1.1,0.00137,0.0,0.2149]
[1778375330312,42.71,80614.69,1.1,0.00137,0.0,0.21518]
[1778375331315,42.71,80621.65,1.1,0.00139,0.0,0.2174]
[1778375334146,42.71,80628.58,1.1,0.0014,0.0,0.21964]
[1778375335036,42.71,80629.93,1.1,0.00141,0.0,0.22008]
[1778375336085,42.71,80629.63,1.1,0.00141,0.0,0.21998]
[1778375336945,42.71,80630.06,1.1,0.00141,0.0,0.22012]
[1778375338063,42.71,80630.78,1.1,0.00141,0.0,0.22035]
[1778375338517,42.71,80630.78,1.1,0.00141,0.0,0.22035]
[1778375339214,42.71,80633.4,1.1,0.00141,0.0,0.2212]
[1778375340121,42.71,80633.73,1.1,0.00141,0.0,0.22131]
[1778375343614,42.71,80634.79,1.1,0.00142,0.0,0.22166]
[1778375344301,42.71,80634.68,1.1,0.00142,0.0,0.22162]
[1778375348842,42.71,80634.61,1.1,0.00142,0.0,0.2216]
[1778375349457,42.71,80634.61,1.1,0.00142,0.0,0.2216]
[1778375354203,42.71,80635.77,1.1,0.00142,0.0,0.22198]
[1778375355010,42.71,80635.77,1.1,0.00142,0.0,0.22198]
[1778375360649,42.71,80632.69,1.1,0.00141,0.0,0.22097]
[1778375363873,42.71,80632.22,1.1,0.00141,0.0,0.22082]
[1778375365378,42.71,80632.22,1.1,0.00141,0.0,0.22082]
[1778375370720,42.71,80633.74,1.1,0.00141,0.0,0.22132]
[1778375371597,42.71,80633.74,1.1,0.00141,0.0,0.22132]
[1778375372326,42.71,80633.74,1.1,0.00141,0.0,0.22072]
[1778375378158,42.71,80633.74,1.1,0.00141,0.0,0.22072]
[1778375379873,42.71,80633.71,1.1,0.00141,0.0,0.22071]
[1778375385711,42.71,80632.15,1.1,0.00141,0.0,0.2202]
[1778375387201,42.71,80632.26,1.1,0.00141,0.0,0.22024]
[1778375387937,42.71,80632.26,1.1,0.00141,0.0,0.22024]
[1778375388744,42.71,80632.26,1.1,0.00141,0.0,0.22024]
[1778375390877,42.71,80632.11,1.1,0.00141,0.0,0.22019]
[1778375391856,42.71,80633.2,1.1,0.00141,0.0,0.22054]
[1778375394804,42.71,80633.2,1.1,0.00141,0.0,0.22054]
[1778375395612,42.71,80633.2,1.1,0.00141,0.0,0.22054]
[1778375397033,42.71,80633.2,1.1,0.00141,0.0,0.22054]
[1778375397863,42.71,80633.2,1.1,0.00141,0.0,0.22054]
[1778375399374,42.71,80633.2,1.1,0.00141,0.0,0.22054]
[1778375400108,42.71,80633.2,1.1,0.00141,0.0,0.22054]
[1778375401028,42.71,80633.2,1.1,0.00141,0.0,0.22054]
[1778375401200,42.71,80633.2,1.1,0.00141,0.0,0.22054]
[1778375401216,42.71,80633.2,1.1,0.00141,0.0,0.22054]
[1778375403191,42.71,80625.97,1.1,0.00139,0.0,0.2182]
[1778375405445,42.71,80623.19,1.1,0.00139,0.0,0.21731]
[1778375406086,42.71,80623.05,1.1,0.00139,0.0,0.21726]
[1778375406899,42.71,80622.98,1.1,0.00139,0.0,0.21724]
[1778375407664,42.71,80622.98,1.1,0.00139,0.0,0.21724]
[1778375409023,42.71,80623.49,1.1,0.00139,0.0,0.21741]
[1778375409959,42.71,80623.49,1.1,0.00139,0.0,0.21741]
[1778375418054,42.71,80622.54,1.1,0.00139,0.0,0.2171]
[1778375423089,42.71,80620.8,1.1,0.00138,0.0,0.21654]
[1778375428764,42.71,80620.84,1.1,0.00138,0.0,0.21656]
[1778375428861,42.71,80620.84,1.1,0.00138,0.0,0.21656]
[1778375431422,42.71,80619.18,1.1,0.00138,0.0,0.21603]
[1778375432282,42.71,80617.87,1.1,0.00137,0.0,0.21502]
[1778375435518,42.71,80617.87,1.1,0.00137,0.0,0.21502]
[1778375436233,42.71,80617.87,1.1,0.00137,0.0,0.21502]
[1778375437029,42.71,80615.22,1.1,0.00137,0.0,0.21418]
[1778375437919,42.71,80614.21,1.1,0.00136,0.0,0.21386]
[1778375438564,42.71,80614.21,1.1,0.00136,0.0,0.21386]
[1778375439468,42.71,80614.07,1.1,0.00136,0.0,0.21382]
[1778375440197,42.71,80613.96,1.1,0.00136,0.0,0.21378]
[1778375440255,42.71,80613.96,1.1,0.00136,0.0,0.21378]
[1778375447966,42.71,80612.29,1.1,0.00136,0.0,0.21325]
[1778375448623,42.71,80612.29,1.1,0.00136,0.0,0.21325]
[1778375450161,42.71,80612.29,1.1,0.00136,0.0,0.21325]
[1778375450204,42.71,80612.29,1.1,0.00136,0.0,0.21325]
[1778375451077,42.71,80611.93,1.1,0.00136,0.0,0.21314]
[1778375452672,42.71,80610.07,1.1,0.00135,0.0,0.21255]
[1778375453469,42.71,80609.74,1.1,0.00135,0.0,0.21245]
[1778375454158,42.71,80609.74,1.1,0.00135,0.0,0.21245]
[1778375457412,42.71,80609.74,1.1,0.00135,0.0,0.21245]
[1778375458163,42.71,80609.74,1.1,0.00135,0.0,0.21245]
[1778375460428,42.71,80614.5,1.1,0.00136,0.0,0.21395]
[1778375461026,42.71,80615.6,1.1,0.00137,0.0,0.2143]
[1778375463941,42.71,80615.77,1.1,0.00137,0.0,0.21436]
[1778375464548,42.71,80615.77,1.1,0.00137,0.0,0.21436]
[1778375465390,42.71,80615.77,1.1,0.00137,0.0,0.21436]
[1778375466173,42.71,80615.77,1.1,0.00137,0.0,0.21436]
[1778375469122,42.71,80614.5,1.1,0.00136,0.0,0.21395]
[1778375472086,42.71,80614.43,1.1,0.00136,0.0,0.21393]
[1778375474183,42.71,80614.5,1.1,0.00136,0.0,0.21395]
[1778375474699,42.71,80614.5,1.1,0.00136,0.0,0.21395]
[1778375482511,42.71,80629.28,1.1,0.0014,0.0,0.21868]
[1778375487453,42.71,80629.21,1.1,0.0014,0.0,0.21866]
[1778375488438,42.71,80629.21,1.1,0.0014,0.0,0.21866]
[1778375493543,42.71,80629.24,1.1,0.00139,0.0,0.21807]
[1778375494144,42.71,80629.21,1.1,0.00139,0.0,0.21806]
[1778375497937,42.71,80629.24,1.1,0.00139,0.0,0.21807]
[1778375498596,42.71,80629.17,1.1,0.00139,0.0,0.21805]
[1778375499473,42.71,80629.14,1.1,0.00139,0.0,0.21804]
[1778375500131,42.71,80629.14,1.1,0.00139,0.0,0.21804]
[1778375503147,42.71,80627.9,1.1,0.00139,0.0,0.21764]
[1778375503894,42.71,80627.9,1.1,0.00139,0.0,0.21764]
[1778375506002,42.71,80627.9,1.1,0.00139,0.0,0.21764]
[1778375506743,42.71,80627.9,1.1,0.00139,0.0,0.21764]
[1778375508214,42.71,80627.9,1.1,0.00139,0.0,0.21764]
[1778375509073,42.71,80627.9,1.1,0.00139,0.0,0.21764]
[1778375511102,42.71,80627.9,1.1,0.00139,0.0,0.21764]
[1778375512029,42.71,80627.9,1.1,0.00139,0.0,0.21764]
[1778375517754,42.71,80631.02,1.1,0.0014,0.0,0.21865]
[1778375520120,42.71,80630.99,1.1,0.0014,0.0,0.21864]
[1778375520755,42.71,80630.99,1.1,0.0014,0.0,0.21864]
[1778375525567,42.71,80631.28,1.1,0.0014,0.0,0.21873]
[1778375526354,42.71,80631.17,1.1,0.0014,0.0,0.2187]
[1778375532090,42.71,80633.46,1.1,0.0014,0.0,0.21944]
[1778375532921,42.71,80633.46,1.1,0.0014,0.0,0.21944]
[1778375533519,42.71,80633.24,1.1,0.0014,0.0,0.21937]
[1778375534922,42.71,80633.21,1.1,0.0014,0.0,0.21936]
[1778375538475,42.71,80625.5,1.1,0.00138,0.0,0.21687]
[1778375540001,42.71,80624.19,1.1,0.00138,0.0,0.21645]
[1778375544972,42.71,80623.92,1.1,0.00138,0.0,0.21637]
[1778375545794,42.71,80623.92,1.1,0.00138,0.0,0.21637]
[1778375551315,42.71,80623.99,1.1,0.00138,0.0,0.21639]
[1778375553004,42.71,80623.99,1.1,0.00138,0.0,0.2158]
[1778375554334,42.71,80623.99,1.1,0.00138,0.0,0.2158]
[1778375555087,42.71,80623.8,1.1,0.00138,0.0,0.21574]
[1778375558108,42.71,80623.76,1.1,0.00138,0.0,0.21573]
[1778375558960,42.71,80623.76,1.1,0.00138,0.0,0.21573]
[1778375562913,42.71,80627.86,1.1,0.00139,0.0,0.21704]
[1778375564523,42.71,80628.45,1.1,0.00139,0.0,0.21723]
[1778375565955,42.71,80630.32,1.1,0.00139,0.0,0.21783]
[1778375566636,42.71,80634.02,1.1,0.0014,0.0,0.21902]
[1778375569658,42.71,80634.75,1.1,0.0014,0.0,0.21926]
[1778375570242,42.71,80634.82,1.1,0.0014,0.0,0.21928]
[1778375572731,42.71,80635.94,1.1,0.0014,0.0,0.21965]
[1778375573350,42.71,80637.07,1.1,0.00141,0.0,0.22001]
[1778375580192,42.71,80637.59,1.1,0.00141,0.0,0.22018]
[1778375583354,42.71,80637.59,1.1,0.00141,0.0,0.22018]
[1778375584103,42.71,80637.59,1.1,0.00141,0.0,0.22018]
[1778375588643,42.71,80637.59,1.1,0.00141,0.0,0.22018]
[1778375589497,42.71,80637.59,1.1,0.00141,0.0,0.22018]
[1778375595578,42.71,80636.11,1.1,0.0014,0.0,0.2197]
[1778375596188,42.71,80636.11,1.1,0.0014,0.0,0.2197]
[1778375603355,42.71,80638.11,1.1,0.00141,0.0,0.22035]
[1778375605732,42.71,80638.0,1.1,0.00141,0.0,0.22032]
[1778375606481,42.71,80638.0,1.1,0.00141,0.0,0.22032]
[1778375608324,42.71,80638.0,1.1,0.00141,0.0,0.22032]
[1778375609544,42.71,80638.0,1.1,0.00141,0.0,0.22032]
[1778375614014,42.71,80639.74,1.1,0.00141,0.0,0.22028]
[1778375614772,42.71,80640.04,1.1,0.00141,0.0,0.22038]
[1778375617964,42.71,80639.9,1.1,0.00141,0.0,0.22034]
[1778375619378,42.71,80634.09,1.1,0.0014,0.0,0.21845]
[1778375620154,42.71,80634.09,1.1,0.0014,0.0,0.21845]
[1778375620987,42.71,80634.09,1.1,0.0014,0.0,0.21845]
[1778375622764,42.71,80626.68,1.1,0.00138,0.0,0.21607]
[1778375623417,42.71,80618.44,1.1,0.00136,0.0,0.21345]
[1778375625115,42.71,80618.07,1.1,0.00136,0.0,0.21334]
[1778375625651,42.71,80618.07,1.1,0.00136,0.0,0.21334]
[1778375636589,42.71,80609.99,1.1,0.00134,0.0,0.2108]
[1778375641624,42.71,80610.11,1.1,0.00134,0.0,0.21084]
[1778375646659,42.71,80613.22,1.1,0.00135,0.0,0.21181]
[1778375647917,42.71,80613.22,1.1,0.00135,0.0,0.21181]
[1778375648431,42.71,80613.01,1.1,0.00135,0.0,0.21174]
[1778375651986,42.71,80613.02,1.1,0.00135,0.0,0.21175]
[1778375652928,42.71,80613.02,1.1,0.00135,0.0,0.21175]
[1778375653580,42.71,80613.0,1.1,0.00135,0.0,0.21174]
[1778375654138,42.71,80613.04,1.1,0.00135,0.0,0.21175]
[1778375657963,42.71,80613.29,1.1,0.00135,0.0,0.21183]
[1778375658681,42.71,80613.08,1.1,0.00135,0.0,0.21177]
[1778375661683,42.71,80614.34,1.1,0.00135,0.0,0.21216]
[1778375663068,42.71,80614.38,1.1,0.00135,0.0,0.21217]
[1778375667375,42.71,80616.67,1.1,0.00136,0.0,0.2129]
[1778375669497,42.71,80617.06,1.1,0.00136,0.0,0.21302]
[1778375672623,42.71,80619.42,1.1,0.00136,0.0,0.21318]
[1778375673238,42.71,80621.26,1.1,0.00136,0.0,0.21377]
[1778375678924,42.71,80621.53,1.1,0.00136,0.0,0.21385]
[1778375679580,42.71,80621.53,1.1,0.00136,0.0,0.21385]
[1778375681910,42.71,80621.6,1.1,0.00137,0.0,0.21387]
[1778375682633,42.71,80621.68,1.1,0.00137,0.0,0.2139]
[1778375684244,42.71,80621.68,1.1,0.00137,0.0,0.2139]
[1778375685019,42.71,80621.68,1.1,0.00137,0.0,0.2139]
[1778375690113,42.71,80621.68,1.1,0.00137,0.0,0.2139]
[1778375693763,42.71,80622.73,1.1,0.00137,0.0,0.21423]
[1778375694429,42.71,80622.73,1.1,0.00137,0.0,0.21423]
[1778375695950,42.71,80622.73,1.1,0.00137,0.0,0.21423]
[1778375696720,42.71,80622.73,1.1,0.00137,0.0,0.21423]
[1778375699025,42.71,80622.73,1.1,0.00137,0.0,0.21423]
[1778375700468,42.71,80623.07,1.1,0.00137,0.0,0.21434]
[1778375703095,42.71,80621.98,1.1,0.00137,0.0,0.21399]
[1778375705193,42.71,80621.98,1.1,0.00137,0.0,0.21399]
[1778375708404,42.71,80621.98,1.1,0.00137,0.0,0.21399]
[1778375709111,42.71,80621.98,1.1,0.00137,0.0,0.21399]
[1778375717127,42.71,80623.11,1.1,0.00137,0.0,0.21435]
[1778375717837,42.71,80623.11,1.1,0.00137,0.0,0.21435]
[1778375718611,42.71,80623.11,1.1,0.00137,0.0,0.21435]
[1778375719240,42.71,80623.11,1.1,0.00137,0.0,0.21435]
[1778375721540,42.71,80621.98,1.1,0.00137,0.0,0.21399]
[1778375722414,42.71,80621.94,1.1,0.00137,0.0,0.21398]
[1778375728229,42.71,80620.15,1.1,0.00136,0.0,0.21341]
[1778375729616,42.71,80620.15,1.1,0.00136,0.0,0.21341]
[1778375730222,42.71,80620.15,1.1,0.00136,0.0,0.21341]
[1778375732683,42.71,80620.15,1.1,0.00136,0.0,0.21341]
[1778375733350,42.71,80620.15,1.1,0.00136,0.0,0.21283]
[1778375734897,42.71,80620.15,1.1,0.00136,0.0,0.21283]
[1778375735525,42.71,80620.08,1.1,0.00136,0.0,0.21281]
[1778375738687,42.71,80620.08,1.1,0.00136,0.0,0.21281]
[1778375739192,42.71,80620.08,1.1,0.00136,0.0,0.21281]
[1778375742015,42.71,80620.08,1.1,0.00136,0.0,0.21281]
[1778375744256,42.71,80614.18,1.1,0.00135,0.0,0.21096]
[1778375752481,42.71,80613.89,1.1,0.00134,0.0,0.21087]
[1778375753103,42.71,80613.89,1.1,0.00134,0.0,0.21087]
[1778375754028,42.71,80613.53,1.1,0.00134,0.0,0.21075]
[1778375754892,42.71,80611.98,1.1,0.00134,0.0,0.21027]
[1778375758658,42.71,80603.53,1.1,0.00132,0.0,0.20765]
[1778375760141,42.71,80602.18,1.1,0.00132,0.0,0.20723]
[1778375762545,42.71,80601.33,1.1,0.00132,0.0,0.20697]
[1778375763187,42.71,80601.33,1.1,0.00132,0.0,0.20697]
[1778375765346,42.71,80599.26,1.1,0.00131,0.0,0.20633]
[1778375766227,42.71,80599.19,1.1,0.00131,0.0,0.20631]
[1778375767097,42.71,80599.19,1.1,0.00131,0.0,0.20631]
[1778375768997,42.71,80599.26,1.1,0.00131,0.0,0.20633]
[1778375771908,42.71,80599.29,1.1,0.00131,0.0,0.20634]
[1778375772836,42.71,80599.29,1.1,0.00131,0.0,0.20634]
[1778375774131,42.71,80599.47,1.1,0.00131,0.0,0.2064]
[1778375775068,42.71,80599.68,1.1,0.00131,0.0,0.20646]
[1778375778629,42.71,80599.54,1.1,0.00131,0.0,0.20642]
[1778375779147,42.71,80599.54,1.1,0.00131,0.0,0.20642]
[1778375779395,42.71,80599.54,1.1,0.00131,0.0,0.20642]
[1778375780411,42.71,80599.54,1.1,0.00131,0.0,0.20642]
[1778375784077,42.71,80597.99,1.1,0.00131,0.0,0.20594]
[1778375786007,42.71,80598.03,1.1,0.00131,0.0,0.20595]
[1778375788321,42.71,80598.03,1.1,0.00131,0.0,0.20595]
[1778375789189,42.71,80598.03,1.1,0.00131,0.0,0.20595]
[1778375794923,42.71,80596.81,1.1,0.0013,0.0,0.20502]
[1778375795584,42.71,80596.81,1.1,0.0013,0.0,0.20502]
[1778375797019,42.71,80596.91,1.1,0.0013,0.0,0.20505]
[1778375797753,42.71,80596.78,1.1,0.0013,0.0,0.20501]
[1778375799952,42.71,80596.78,1.1,0.0013,0.0,0.20501]
[1778375801945,42.71,80596.78,1.1,0.0013,0.0,0.20501]
[1778375803460,42.71,80596.78,1.1,0.0013,0.0,0.20501]
[1778375804205,42.71,80596.78,1.1,0.0013,0.0,0.20501]
[1778375810302,42.71,80600.1,1.1,0.00131,0.0,0.20602]
[1778375810525,42.71,80600.1,1.1,0.00131,0.0,0.20602]
[1778375815066,42.71,80612.53,1.1,0.00134,0.0,0.20987]
[1778375816905,42.71,80613.58,1.1,0.00134,0.0,0.21019]
[1778375818426,42.71,80614.73,1.1,0.00134,0.0,0.21055]
[1778375819120,42.71,80614.73,1.1,0.00134,0.0,0.21055]
[1778375821402,42.71,80614.74,1.1,0.00134,0.0,0.21056]
[1778375822186,42.71,80614.74,1.1,0.00134,0.0,0.21056]
[1778375828902,42.71,80614.67,1.1,0.00134,0.0,0.21053]
[1778375829470,42.71,80614.67,1.1,0.00134,0.0,0.21053]
[1778375830169,42.71,80614.67,1.1,0.00134,0.0,0.21053]
[1778375831857,42.71,80614.67,1.1,0.00134,0.0,0.21053]
[1778375832206,42.71,80614.67,1.1,0.00134,0.0,0.21053]
[1778375833112,42.71,80614.67,1.1,0.00134,0.0,0.21053]
[1778375833857,42.71,80614.71,1.1,0.00134,0.0,0.21055]
[1778375834672,42.71,80614.71,1.1,0.00134,0.0,0.21055]
[1778375835359,42.71,80614.67,1.1,0.00134,0.0,0.21053]
[1778375837569,42.71,80614.67,1.1,0.00134,0.0,0.21053]
[1778375838970,42.71,80614.67,1.1,0.00134,0.0,0.21053]
[1778375839699,42.71,80614.67,1.1,0.00134,0.0,0.21053]
[1778375845807,42.71,80608.09,1.1,0.00133,0.0,0.20849]
[1778375846549,42.71,80608.09,1.1,0.00133,0.0,0.20849]
[1778375851524,42.71,80608.02,1.1,0.00133,0.0,0.20846]
[1778375852099,42.71,80608.02,1.1,0.00133,0.0,0.20846]
[1778375858136,42.71,80608.73,1.1,0.00133,0.0,0.20811]
[1778375859532,42.71,80609.26,1.1,0.00133,0.0,0.20828]
[1778375860181,42.71,80609.26,1.1,0.00133,0.0,0.20828]
[1778375861873,42.71,80608.85,1.1,0.00133,0.0,0.20815]
[1778375863393,42.71,80608.88,1.1,0.00133,0.0,0.20816]
[1778375865110,42.71,80608.85,1.1,0.00133,0.0,0.20815]
[1778375865777,42.71,80608.88,1.1,0.00133,0.0,0.20816]
[1778375871227,42.71,80618.47,1.1,0.00135,0.0,0.21115]
[1778375872328,42.71,80618.59,1.1,0.00135,0.0,0.21118]
[1778375873225,42.71,80618.59,1.1,0.00135,0.0,0.21118]
[1778375875454,42.71,80618.56,1.1,0.00135,0.0,0.21117]
[1778375876101,42.71,80618.56,1.1,0.00135,0.0,0.21117]
[1778375877400,42.71,80618.63,1.1,0.00135,0.0,0.2112]
[1778375878807,42.71,80618.63,1.1,0.00135,0.0,0.2112]
[1778375884318,42.71,80628.48,1.1,0.00137,0.0,0.2143]
[1778375886346,42.71,80628.52,1.1,0.00137,0.0,0.21432]
[1778375887208,42.71,80628.52,1.1,0.00137,0.0,0.21432]
[1778375892754,42.71,80628.38,1.1,0.00137,0.0,0.21427]
[1778375893426,42.71,80628.38,1.1,0.00137,0.0,0.21427]
[1778375894092,42.71,80628.38,1.1,0.00137,0.0,0.21427]
[1778375895674,42.71,80628.79,1.1,0.00137,0.0,0.2144]
[1778375897288,42.71,80628.79,1.1,0.00137,0.0,0.2144]
[1778375898019,42.71,80629.7,1.1,0.00137,0.0,0.21469]
[1778375902318,42.71,80629.66,1.1,0.00137,0.0,0.21468]
[1778375903039,42.71,80629.66,1.1,0.00137,0.0,0.21468]
[1778375903755,42.71,80629.66,1.1,0.00137,0.0,0.21468]
[1778375904544,42.71,80629.56,1.1,0.00137,0.0,0.21465]
[1778375905341,42.71,80629.56,1.1,0.00137,0.0,0.21465]
[1778375906308,42.71,80629.69,1.1,0.00137,0.0,0.21469]
[1778375910185,42.71,80629.69,1.1,0.00137,0.0,0.21469]
[1778375911028,42.71,80629.69,1.1,0.00137,0.0,0.21469]
[1778375911761,42.71,80629.76,1.1,0.00137,0.0,0.21413]
[1778375913245,42.71,80629.76,1.1,0.00137,0.0,0.21413]
[1778375915465,42.71,80629.76,1.1,0.00137,0.0,0.21413]
[1778375916172,42.71,80629.76,1.1,0.00137,0.0,0.21413]
[1778375918225,42.71,80629.76,1.1,0.00137,0.0,0.21413]
[1778375919059,42.71,80629.76,1.1,0.00137,0.0,0.21413]
[1778375922740,42.71,80635.1,1.1,0.00138,0.0,0.21583]
[1778375924137,42.71,80635.1,1.1,0.00138,0.0,0.21583]
[1778375928104,42.71,80635.88,1.1,0.00138,0.0,0.21608]
[1778375928908,42.71,80636.1,1.1,0.00138,0.0,0.21615]
[1778375932666,42.71,80635.38,1.1,0.00138,0.0,0.21592]
[1778375933402,42.71,80635.45,1.1,0.00138,0.0,0.21594]
[1778375937731,42.71,80636.35,1.1,0.00138,0.0,0.21623]
[1778375938215,42.71,80636.35,1.1,0.00138,0.0,0.21623]
[1778375942186,42.71,80639.02,1.1,0.00139,0.0,0.21708]
[1778375942890,42.71,80639.02,1.1,0.00139,0.0,0.21708]
[1778375944241,42.71,80640.17,1.1,0.00139,0.0,0.21745]
[1778375945108,42.71,80640.24,1.1,0.00139,0.0,0.21748]
[1778375949113,42.71,80640.84,1.1,0.00139,0.0,0.21767]
[1778375949498,42.71,80640.81,1.1,0.00139,0.0,0.21766]
[1778375951934,42.71,80643.4,1.1,0.0014,0.0,0.21849]
[1778375952857,42.71,80643.72,1.1,0.0014,0.0,0.2186]
[1778375954259,42.71,80644.0,1.1,0.0014,0.0,0.21869]
[1778375955099,42.71,80644.0,1.1,0.0014,0.0,0.21869]
[1778375956426,42.71,80644.18,1.1,0.0014,0.0,0.21875]
[1778375957197,42.71,80644.18,1.1,0.0014,0.0,0.21875]
[1778375957879,42.71,80643.79,1.1,0.0014,0.0,0.21862]
[1778375958641,42.71,80643.94,1.1,0.0014,0.0,0.21867]
[1778375962493,42.71,80644.51,1.1,0.0014,0.0,0.21885]
[1778375963184,42.71,80644.51,1.1,0.0014,0.0,0.21885]
[1778375965381,42.71,80644.48,1.1,0.0014,0.0,0.21884]
[1778375966152,42.71,80645.15,1.1,0.0014,0.0,0.21906]
[1778375968344,42.71,80644.97,1.1,0.0014,0.0,0.219]
[1778375969921,42.71,80645.07,1.1,0.0014,0.0,0.21903]
[1778375971438,42.71,80645.14,1.1,0.0014,0.0,0.21906]
[1778375972336,42.71,80645.14,1.1,0.0014,0.0,0.21906]
[1778375980998,42.71,80649.44,1.1,0.00141,0.0,0.21986]
[1778375983002,42.71,80645.36,1.1,0.0014,0.0,0.21853]
[1778375983679,42.71,80644.22,1.1,0.0014,0.0,0.21817]
[1778375986136,42.71,80644.32,1.1,0.0014,0.0,0.2182]
[1778375986906,42.71,80644.36,1.1,0.0014,0.0,0.21821]
[1778375990409,42.71,80644.27,1.1,0.0014,0.0,0.21818]
[1778375991168,42.71,80644.27,1.1,0.0014,0.0,0.21818]
[1778375992041,42.71,80644.27,1.1,0.0014,0.0,0.21818]
[1778375993044,42.71,80644.42,1.1,0.0014,0.0,0.21823]
[1778375993083,42.71,80617.86,1.1,0.00134,0.0,0.2098]
[1778375995097,42.71,80604.54,1.1,0.00131,0.0,0.20568]
[1778375997479,42.71,80604.19,1.1,0.00131,0.0,0.20558]
[1778375999770,42.71,80604.4,1.1,0.00131,0.0,0.20564]
[1778376004309,42.71,80600.88,1.1,0.0013,0.0,0.20457]
[1778376005113,42.71,80600.7,1.1,0.0013,0.0,0.20451]
[1778376006593,42.71,80601.66,1.1,0.0013,0.0,0.2048]
[1778376007268,42.71,80601.66,1.1,0.0013,0.0,0.2048]
[1778376008963,42.71,80601.66,1.1,0.0013,0.0,0.2048]
[1778376009719,42.71,80601.66,1.1,0.0013,0.0,0.2048]
[1778376010070,42.71,80601.66,1.1,0.0013,0.0,0.2048]
[1778376012094,42.71,80601.87,1.1,0.0013,0.0,0.20487]
[1778376016954,42.71,80602.01,1.1,0.0013,0.0,0.20491]
[1778376018246,42.71,80601.94,1.1,0.0013,0.0,0.20489]
[1778376019433,42.71,80601.94,1.1,0.0013,0.0,0.20489]
[1778376020250,42.71,80601.98,1.1,0.0013,0.0,0.2049]
[1778376026315,42.71,80601.33,1.1,0.0013,0.0,0.2047]
[1778376030955,42.71,80601.68,1.1,0.0013,0.0,0.20481]
[1778376031761,42.71,80601.68,1.1,0.0013,0.0,0.20425]
[1778376037222,42.71,80601.54,1.1,0.0013,0.0,0.2042]
[1778376037920,42.71,80601.54,1.1,0.0013,0.0,0.2042]
[1778376040193,42.71,80601.47,1.1,0.0013,0.0,0.20418]
[1778376042237,42.71,80601.4,1.1,0.0013,0.0,0.20416]
[1778376043912,42.71,80601.4,1.1,0.0013,0.0,0.20416]
[1778376044594,42.71,80601.36,1.1,0.0013,0.0,0.20415]
[1778376045239,42.71,80601.36,1.1,0.0013,0.0,0.20415]
[1778376046787,42.71,80601.36,1.1,0.0013,0.0,0.20415]
[1778376049874,42.71,80601.58,1.1,0.0013,0.0,0.20422]
[1778376050364,42.71,80601.58,1.1,0.0013,0.0,0.20422]
[1778376051928,42.71,80601.51,1.1,0.0013,0.0,0.20419]
[1778376052676,42.71,80601.51,1.1,0.0013,0.0,0.20419]
[1778376058615,42.71,80600.42,1.1,0.0013,0.0,0.20386]
[1778376059304,42.71,80600.42,1.1,0.0013,0.0,0.20386]
[1778376060655,42.71,80600.7,1.1,0.0013,0.0,0.20395]
[1778376061504,42.71,80600.7,1.1,0.0013,0.0,0.20395]
[1778376064568,42.71,80600.62,1.1,0.0013,0.0,0.20392]
[1778376065365,42.71,80600.62,1.1,0.0013,0.0,0.20392]
[1778376066781,42.71,80600.7,1.1,0.0013,0.0,0.20395]
[1778376067524,42.71,80600.7,1.1,0.0013,0.0,0.20395]
[1778376071715,42.71,80603.2,1.1,0.0013,0.0,0.20471]
[1778376072304,42.71,80603.2,1.1,0.0013,0.0,0.20471]
[1778376073742,42.71,80603.2,1.1,0.0013,0.0,0.20471]
[1778376073776,42.71,80603.2,1.1,0.0013,0.0,0.20471]
[1778376073858,42.71,80603.2,1.1,0.0013,0.0,0.20471]
[1778376076157,42.71,80614.63,1.1,0.00133,0.0,0.20822]
[1778376078424,42.71,80614.38,1.1,0.00133,0.0,0.20815]
[1778376079976,42.71,80607.74,1.1,0.00131,0.0,0.2061]
[1778376080832,42.71,80607.81,1.1,0.00131,0.0,0.20612]
[1778376081638,42.71,80613.94,1.1,0.00133,0.0,0.20801]
[1778376083229,42.71,80611.92,1.1,0.00132,0.0,0.20739]
[1778376085025,42.71,80611.71,1.1,0.00132,0.0,0.20732]
[1778376090764,42.71,80611.36,1.1,0.00132,0.0,0.20721]
[1778376094417,42.71,80611.61,1.1,0.00132,0.0,0.20672]
[1778376095262,42.71,80611.61,1.1,0.00132,0.0,0.20672]
[1778376100834,42.71,80612.97,1.1,0.00132,0.0,0.20714]
[1778376104143,42.71,80615.68,1.1,0.00133,0.0,0.20798]
[1778376105591,42.71,80616.22,1.1,0.00133,0.0,0.20814]
[1778376106854,42.71,80616.22,1.1,0.00133,0.0,0.20814]
[1778376106860,42.71,80616.22,1.1,0.00133,0.0,0.20814]
[1778376110710,42.71,80619.29,1.1,0.00133,0.0,0.2091]
[1778376111516,42.71,80619.29,1.1,0.00133,0.0,0.2091]
[1778376114275,42.71,80619.31,1.1,0.00133,0.0,0.2091]
[1778376115187,42.71,80619.3,1.1,0.00133,0.0,0.2091]
[1778376115906,42.71,80619.3,1.1,0.00133,0.0,0.2091]
[1778376118079,42.71,80619.34,1.1,0.00133,0.0,0.20911]
[1778376118988,42.71,80619.3,1.1,0.00133,0.0,0.2091]
[1778376119760,42.71,80619.3,1.1,0.00133,0.0,0.2091]
[1778376124720,42.71,80619.23,1.1,0.00133,0.0,0.20908]
[1778376125504,42.71,80619.23,1.1,0.00133,0.0,0.20908]
[1778376131728,42.71,80619.32,1.1,0.00133,0.0,0.20911]
[1778376132557,42.71,80619.32,1.1,0.00133,0.0,0.20911]
[1778376136743,42.71,80619.32,1.1,0.00133,0.0,0.20911]
[1778376137486,42.71,80619.32,1.1,0.00133,0.0,0.20911]
[1778376138183,42.71,80619.32,1.1,0.00133,0.0,0.20911]
[1778376140557,42.71,80619.17,1.1,0.00133,0.0,0.20906]
[1778376146453,42.71,80619.74,1.1,0.00134,0.0,0.20924]
[1778376147264,42.71,80619.71,1.1,0.00134,0.0,0.20923]
[1778376148719,42.71,80622.08,1.1,0.00134,0.0,0.20997]
[1778376149453,42.71,80622.08,1.1,0.00134,0.0,0.20997]
[1778376159444,42.71,80621.69,1.1,0.00134,0.0,0.20927]
[1778376160106,42.71,80621.69,1.1,0.00134,0.0,0.20927]
[1778376163419,42.71,80621.69,1.1,0.00134,0.0,0.20927]
[1778376164205,42.71,80621.76,1.1,0.00134,0.0,0.20929]
[1778376168148,42.71,80621.48,1.1,0.00134,0.0,0.2092]
[1778376168885,42.71,80621.48,1.1,0.00134,0.0,0.2092]
[1778376174144,42.71,80621.11,1.1,0.00133,0.0,0.20909]
[1778376175031,42.71,80621.11,1.1,0.00133,0.0,0.20909]
[1778376177906,42.71,80619.14,1.1,0.00133,0.0,0.20848]
[1778376178755,42.71,80619.11,1.1,0.00133,0.0,0.20847]
[1778376181619,42.71,80616.28,1.1,0.00132,0.0,0.20759]
[1778376183247,42.71,80616.1,1.1,0.00132,0.0,0.20754]
[1778376188449,42.71,80614.46,1.1,0.00132,0.0,0.20703]
[1778376192665,42.71,80607.5,1.1,0.00131,0.0,0.20489]
[1778376193203,42.71,80607.5,1.1,0.00131,0.0,0.20489]
[1778376195724,42.71,80604.87,1.1,0.0013,0.0,0.20409]
[1778376196640,42.71,80604.87,1.1,0.0013,0.0,0.20409]
[1778376202161,42.71,80604.01,1.1,0.0013,0.0,0.20383]
[1778376202896,42.71,80604.08,1.1,0.0013,0.0,0.20385]
[1778376206823,42.71,80604.16,1.1,0.0013,0.0,0.20387]
[1778376207516,42.71,80604.16,1.1,0.0013,0.0,0.20387]
[1778376208397,42.71,80604.16,1.1,0.0013,0.0,0.20387]
[1778376209363,42.71,80604.16,1.1,0.0013,0.0,0.20387]
[1778376214631,42.71,80599.42,1.1,0.00129,0.0,0.20188]
[1778376215089,42.71,80599.42,1.1,0.00129,0.0,0.20188]
[1778376215927,42.71,80599.35,1.1,0.00129,0.0,0.20186]
[1778376215937,42.71,80599.35,1.1,0.00129,0.0,0.20186]
[1778376216123,42.71,80599.35,1.1,0.00129,0.0,0.20186]
[1778376218195,42.71,80593.59,1.1,0.00127,0.0,0.20013]
[1778376218754,42.71,80592.73,1.1,0.00127,0.0,0.19987]
[1778376219185,42.71,80592.73,1.1,0.00127,0.0,0.19987]
[1778376221904,42.71,80592.85,1.1,0.00127,0.0,0.1999]
[1778376222865,42.71,80592.85,1.1,0.00127,0.0,0.1999]
[1778376224504,42.71,80593.17,1.1,0.00127,0.0,0.2]
[1778376228160,42.71,80593.03,1.1,0.00127,0.0,0.19996]
[1778376228948,42.71,80593.03,1.1,0.00127,0.0,0.19996]
[1778376231240,42.71,80591.4,1.1,0.00127,0.0,0.19947]
[1778376232272,42.71,80590.47,1.1,0.00127,0.0,0.19919]
[1778376240294,42.71,80584.12,1.1,0.00125,0.0,0.19731]
[1778376242115,42.71,80584.71,1.1,0.00126,0.0,0.19748]
[1778376244248,42.71,80585.1,1.1,0.00126,0.0,0.1976]
[1778376246720,42.71,80584.09,1.1,0.00125,0.0,0.1973]
[1778376246805,42.71,80584.09,1.1,0.00125,0.0,0.1973]
[1778376246859,42.71,80584.09,1.1,0.00125,0.0,0.1973]
[1778376246869,42.71,80584.09,1.1,0.00125,0.0,0.1973]
[1778376247014,42.71,80584.09,1.1,0.00125,0.0,0.1973]
[1778376248869,42.71,80570.88,1.1,0.00123,0.0,0.19343]
[1778376250035,42.71,80570.88,1.1,0.00123,0.0,0.19343]
[1778376251900,42.71,80569.05,1.1,0.00122,0.0,0.1929]
[1778376254370,42.71,80570.02,1.1,0.00123,0.0,0.19318]
[1778376256040,42.71,80569.6,1.1,0.00122,0.0,0.19306]
[1778376256753,42.71,80569.5,1.1,0.00122,0.0,0.19303]
[1778376257627,42.71,80569.5,1.1,0.00122,0.0,0.19303]
[1778376258303,42.71,80565.52,1.1,0.00122,0.0,0.19188]
[1778376259163,42.71,80563.81,1.1,0.00121,0.0,0.19138]
[1778376264017,42.71,80565.86,1.1,0.00122,0.0,0.19197]
[1778376264106,42.71,80565.86,1.1,0.00122,0.0,0.19197]
[1778376266050,42.71,80564.08,1.1,0.00121,0.0,0.19146]
[1778376274144,42.71,80564.58,1.1,0.00121,0.0,0.19107]
[1778376278277,42.71,80564.58,1.1,0.00121,0.0,0.19107]
[1778376280144,42.71,80563.95,1.1,0.00121,0.0,0.19089]
[1778376286136,42.71,80566.07,1.1,0.00121,0.0,0.1915]
[1778376290205,42.71,80565.9,1.1,0.00121,0.0,0.19145]
[1778376291220,42.71,80567.14,1.1,0.00122,0.0,0.19181]
[1778376292882,42.71,80567.13,1.1,0.00122,0.0,0.1918]
[1778376293306,42.71,80567.13,1.1,0.00122,0.0,0.1918]
[1778376297848,42.71,80567.09,1.1,0.00122,0.0,0.19179]
[1778376298650,42.71,80567.09,1.1,0.00122,0.0,0.19179]
[1778376300237,42.71,80567.2,1.1,0.00122,0.0,0.19182]
[1778376302422,42.71,80566.07,1.1,0.00121,0.0,0.1915]
[1778376303891,42.71,80574.11,1.1,0.00123,0.0,0.19383]
[1778376304501,42.71,80574.11,1.1,0.00123,0.0,0.19383]
[1778376305220,42.71,80573.97,1.1,0.00123,0.0,0.19379]
[1778376305275,42.71,80573.97,1.1,0.00123,0.0,0.19379]
[1778376307749,42.71,80583.76,1.1,0.00125,0.0,0.19665]
[1778376307824,42.71,80589.94,1.1,0.00126,0.0,0.19848]
[1778376308435,42.71,80589.94,1.1,0.00126,0.0,0.19848]
[1778376308816,42.71,80591.02,1.1,0.00126,0.0,0.1988]
[1778376314334,42.71,80584.39,1.1,0.00125,0.0,0.19684]
[1778376314944,42.71,80584.39,1.1,0.00125,0.0,0.19684]
[1778376315641,42.71,80584.39,1.1,0.00125,0.0,0.19684]
[1778376318942,42.71,80579.91,1.1,0.00124,0.0,0.19552]
[1778376320122,42.71,80580.05,1.1,0.00124,0.0,0.19556]
[1778376321887,42.71,80581.42,1.1,0.00124,0.0,0.19597]
[1778376322515,42.71,80581.42,1.1,0.00124,0.0,0.19597]
[1778376323113,42.71,80581.46,1.1,0.00125,0.0,0.19598]
[1778376324616,42.71,80581.45,1.1,0.00125,0.0,0.19597]
[1778376326822,42.71,80580.82,1.1,0.00124,0.0,0.19579]
[1778376327346,42.71,80580.82,1.1,0.00124,0.0,0.19579]
[1778376334931,42.71,80580.3,1.1,0.00124,0.0,0.19509]
[1778376335689,42.71,80580.3,1.1,0.00124,0.0,0.19509]
[1778376339405,42.71,80580.46,1.1,0.00124,0.0,0.19514]
[1778376340117,42.71,80580.46,1.1,0.00124,0.0,0.19514]
[1778376345551,42.71,80579.7,1.1,0.00124,0.0,0.19492]
[1778376349621,42.71,80579.81,1.1,0.00124,0.0,0.19495]
[1778376350419,42.71,80579.81,1.1,0.00124,0.0,0.19495]
[1778376350919,42.71,80579.07,1.1,0.00124,0.0,0.19473]
[1778376351750,42.71,80579.07,1.1,0.00124,0.0,0.19473]
[1778376355211,42.71,80577.67,1.1,0.00123,0.0,0.19432]
[1778376355984,42.71,80577.67,1.1,0.00123,0.0,0.19432]
[1778376361663,42.71,80576.22,1.1,0.00123,0.0,0.1939]
[1778376363438,42.71,80576.35,1.1,0.00123,0.0,0.19394]
[1778376364223,42.71,80576.56,1.1,0.00123,0.0,0.194]
[1778376369719,42.71,80580.31,1.1,0.00124,0.0,0.19509]
[1778376374231,42.71,80581.18,1.1,0.00124,0.0,0.19535]
[1778376375066,42.71,80581.29,1.1,0.00124,0.0,0.19538]
[1778376377795,42.71,80581.54,1.1,0.00124,0.0,0.19545]
[1778376377806,42.71,80581.54,1.1,0.00124,0.0,0.19545]
[1778376378901,42.71,80589.33,1.1,0.00126,0.0,0.19775]
[1778376380360,42.71,80590.81,1.1,0.00126,0.0,0.19819]
[1778376385035,42.71,80590.5,1.1,0.00126,0.0,0.1981]
[1778376385928,42.71,80590.32,1.1,0.00126,0.0,0.19805]
[1778376389008,42.71,80590.32,1.1,0.00126,0.0,0.19805]
[1778376389665,42.71,80590.32,1.1,0.00126,0.0,0.19805]
[1778376396038,42.71,80589.42,1.1,0.00125,0.0,0.19723]
[1778376396768,42.71,80589.42,1.1,0.00125,0.0,0.19723]
[1778376400134,42.71,80589.47,1.1,0.00125,0.0,0.19724]
[1778376401961,42.71,80586.82,1.1,0.00125,0.0,0.19646]
[1778376403549,42.71,80585.79,1.1,0.00125,0.0,0.19616]
[1778376404345,42.71,80585.82,1.1,0.00125,0.0,0.19617]
[1778376404855,42.71,80585.82,1.1,0.00125,0.0,0.19617]
[1778376405141,42.71,80585.75,1.1,0.00125,0.0,0.19615]
[1778376406065,42.71,80585.75,1.1,0.00125,0.0,0.19615]
[1778376406969,42.71,80584.87,1.1,0.00125,0.0,0.19589]
[1778376407695,42.71,80584.87,1.1,0.00125,0.0,0.19589]
[1778376408608,42.71,80584.87,1.1,0.00125,0.0,0.19589]
[1778376410462,42.71,80583.67,1.1,0.00124,0.0,0.19553]
[1778376411014,42.71,80581.39,1.1,0.00124,0.0,0.19487]
[1778376414998,42.71,80578.1,1.1,0.00123,0.0,0.19391]
[1778376415760,42.71,80578.1,1.1,0.00123,0.0,0.19391]
[1778376418285,42.71,80578.27,1.1,0.00123,0.0,0.19396]
[1778376419089,42.71,80578.95,1.1,0.00123,0.0,0.19415]
[1778376420820,42.71,80578.95,1.1,0.00123,0.0,0.19415]
[1778376421681,42.71,80578.95,1.1,0.00123,0.0,0.19415]
[1778376424125,42.71,80579.23,1.1,0.00123,0.0,0.19424]
[1778376424967,42.71,80579.23,1.1,0.00123,0.0,0.19424]
[1778376428409,42.71,80579.19,1.1,0.00123,0.0,0.19422]
[1778376429047,42.71,80579.19,1.1,0.00123,0.0,0.19422]
[1778376429687,42.71,80579.19,1.1,0.00123,0.0,0.19422]
[1778376430268,42.71,80579.19,1.1,0.00123,0.0,0.19422]
[1778376434798,42.71,80579.23,1.1,0.00123,0.0,0.19424]
[1778376435519,42.71,80579.23,1.1,0.00123,0.0,0.19424]
[1778376440080,42.71,80579.84,1.1,0.00123,0.0,0.19441]
[1778376440894,42.71,80579.84,1.1,0.00123,0.0,0.19441]
[1778376444199,42.71,80579.77,1.1,0.00123,0.0,0.19439]
[1778376445018,42.71,80579.77,1.1,0.00123,0.0,0.19439]
[1778376445773,42.71,80579.77,1.1,0.00123,0.0,0.19439]
[1778376447213,42.71,80579.73,1.1,0.00123,0.0,0.19438]
[1778376452299,42.71,80580.07,1.1,0.00123,0.0,0.19394]
[1778376455298,42.71,80580.07,1.1,0.00123,0.0,0.19394]
[1778376456964,42.71,80584.73,1.1,0.00124,0.0,0.1953]
[1778376457583,42.71,80584.73,1.1,0.00124,0.0,0.1953]
[1778376457669,42.71,80584.73,1.1,0.00124,0.0,0.1953]
[1778376458627,42.71,80584.9,1.1,0.00124,0.0,0.19535]
[1778376459179,42.71,80586.42,1.1,0.00124,0.0,0.1958]
[1778376464141,42.71,80587.59,1.1,0.00125,0.0,0.19614]
[1778376465158,42.71,80587.66,1.1,0.00125,0.0,0.19616]
[1778376468909,42.71,80584.2,1.1,0.00124,0.0,0.19514]
[1778376470332,42.71,80583.42,1.1,0.00124,0.0,0.19492]
[1778376471046,42.71,80583.82,1.1,0.00124,0.0,0.19503]
[1778376472049,42.71,80583.17,1.1,0.00124,0.0,0.19484]
[1778376476851,42.71,80583.07,1.1,0.00124,0.0,0.19481]
[1778376477493,42.71,80583.07,1.1,0.00124,0.0,0.19481]
[1778376479693,42.71,80582.38,1.1,0.00124,0.0,0.19461]
[1778376480434,42.71,80582.35,1.1,0.00124,0.0,0.1946]
[1778376482184,42.71,80581.57,1.1,0.00124,0.0,0.19438]
[1778376482884,42.71,80581.57,1.1,0.00124,0.0,0.19438]
[1778376487210,42.71,80578.97,1.1,0.00123,0.0,0.19362]
[1778376487934,42.71,80578.97,1.1,0.00123,0.0,0.19362]
[1778376494006,42.71,80577.91,1.1,0.00123,0.0,0.19331]
[1778376494930,42.71,80577.91,1.1,0.00123,0.0,0.19331]
[1778376496244,42.71,80577.91,1.1,0.00123,0.0,0.19331]
[1778376497106,42.71,80577.91,1.1,0.00123,0.0,0.19331]
[1778376501094,42.71,80576.78,1.1,0.00123,0.0,0.19298]
[1778376501921,42.71,80576.78,1.1,0.00123,0.0,0.19298]
[1778376508692,42.71,80575.04,1.1,0.00122,0.0,0.19248]
[1778376510134,42.71,80574.91,1.1,0.00122,0.0,0.19244]
[1778376510973,42.71,80574.91,1.1,0.00122,0.0,0.19244]
[1778376513118,42.71,80575.02,1.1,0.00122,0.0,0.19193]
[1778376513935,42.71,80575.02,1.1,0.00122,0.0,0.19193]
[1778376515537,42.71,80574.95,1.1,0.00122,0.0,0.19191]
[1778376516173,42.71,80574.98,1.1,0.00122,0.0,0.19192]
[1778376518994,42.71,80574.88,1.1,0.00122,0.0,0.19189]
[1778376519901,42.71,80574.86,1.1,0.00122,0.0,0.19189]
[1778376523120,42.71,80575.84,1.1,0.00122,0.0,0.19217]
[1778376524393,42.71,80575.84,1.1,0.00122,0.0,0.19217]
[1778376528902,42.71,80575.84,1.1,0.00122,0.0,0.19217]
[1778376529552,42.71,80575.84,1.1,0.00122,0.0,0.19217]
[1778376531081,42.71,80575.58,1.1,0.00122,0.0,0.19209]
[1778376532052,42.71,80577.19,1.1,0.00122,0.0,0.19256]
[1778376533482,42.71,80576.83,1.1,0.00122,0.0,0.19246]
[1778376533873,42.71,80576.83,1.1,0.00122,0.0,0.19246]
[1778376537707,42.71,80579.27,1.1,0.00123,0.0,0.19316]
[1778376538241,42.71,80579.27,1.1,0.00123,0.0,0.19316]
[1778376542259,42.71,80579.36,1.1,0.00123,0.0,0.19319]
[1778376543076,42.71,80579.28,1.1,0.00123,0.0,0.19317]
[1778376546250,42.71,80579.31,1.1,0.00123,0.0,0.19318]
[1778376547089,42.71,80587.79,1.1,0.00124,0.0,0.19565]
[1778376548842,42.71,80588.4,1.1,0.00125,0.0,0.19583]
[1778376550200,42.71,80590.57,1.1,0.00125,0.0,0.19647]
[1778376556223,42.71,80590.1,1.1,0.00125,0.0,0.19633]
[1778376557087,42.71,80590.32,1.1,0.00125,0.0,0.1964]
[1778376562051,42.71,80590.35,1.1,0.00125,0.0,0.19641]
[1778376562868,42.71,80590.39,1.1,0.00125,0.0,0.19642]
[1778376570625,42.71,80590.57,1.1,0.00125,0.0,0.19647]
[1778376571391,42.71,80590.57,1.1,0.00125,0.0,0.19647]
[1778376573759,42.71,80592.31,1.1,0.00125,0.0,0.19644]
[1778376574341,42.71,80592.31,1.1,0.00125,0.0,0.19644]
[1778376583675,42.71,80589.8,1.1,0.00124,0.0,0.1957]
[1778376584437,42.71,80589.98,1.1,0.00125,0.0,0.19575]
[1778376591266,42.71,80588.31,1.1,0.00124,0.0,0.19526]
[1778376593869,42.71,80588.35,1.1,0.00124,0.0,0.19527]
[1778376594536,42.71,80588.35,1.1,0.00124,0.0,0.19527]
[1778376595737,42.71,80588.35,1.1,0.00124,0.0,0.19527]
[1778376597069,42.71,80587.89,1.1,0.00124,0.0,0.19514]
[1778376599991,42.71,80587.93,1.1,0.00124,0.0,0.19515]
[1778376600748,42.71,80587.93,1.1,0.00124,0.0,0.19515]
[1778376602465,42.71,80588.46,1.1,0.00124,0.0,0.1953]
[1778376604707,42.71,80588.53,1.1,0.00124,0.0,0.19532]
[1778376607780,42.71,80588.53,1.1,0.00124,0.0,0.19532]
[1778376608557,42.71,80589.06,1.1,0.00124,0.0,0.19548]
[1778376611630,42.71,80588.96,1.1,0.00124,0.0,0.19545]
[1778376611738,42.71,80588.96,1.1,0.00124,0.0,0.19545]
[1778376612898,42.71,80592.53,1.1,0.00125,0.0,0.1965]
[1778376612957,42.71,80592.53,1.1,0.00125,0.0,0.1965]
[1778376613640,42.71,80602.92,1.1,0.00127,0.0,0.19959]
[1778376614250,42.71,80612.65,1.1,0.00129,0.0,0.20251]
[1778376616006,42.71,80613.47,1.1,0.00129,0.0,0.20276]
[1778376616760,42.71,80613.47,1.1,0.00129,0.0,0.20276]
[1778376616913,42.71,80613.47,1.1,0.00129,0.0,0.20276]
[1778376617361,42.71,80617.94,1.1,0.0013,0.0,0.20412]
[1778376620164,42.71,80619.52,1.1,0.00131,0.0,0.2046]
[1778376621597,42.71,80619.52,1.1,0.00131,0.0,0.2046]
[1778376622363,42.71,80619.52,1.1,0.00131,0.0,0.2046]
[1778376623157,42.71,80619.52,1.1,0.00131,0.0,0.2046]
[1778376628294,42.71,80617.88,1.1,0.0013,0.0,0.2041]
[1778376629232,42.71,80617.91,1.1,0.0013,0.0,0.20411]
[1778376630058,42.71,80617.91,1.1,0.0013,0.0,0.20411]
[1778376630988,42.71,80617.91,1.1,0.0013,0.0,0.20411]
[1778376635866,42.71,80615.04,1.1,0.00129,0.0,0.20268]
[1778376636621,42.71,80615.25,1.1,0.00129,0.0,0.20274]
[1778376637937,42.71,80615.48,1.1,0.00129,0.0,0.20281]
[1778376638811,42.71,80615.2,1.1,0.00129,0.0,0.20273]
[1778376645218,42.71,80615.2,1.1,0.00129,0.0,0.20273]
[1778376646693,42.71,80615.2,1.1,0.00129,0.0,0.20273]
[1778376647272,42.71,80615.2,1.1,0.00129,0.0,0.20273]
[1778376647969,42.71,80615.2,1.1,0.00129,0.0,0.20273]
[1778376648764,42.71,80616.64,1.1,0.0013,0.0,0.20316]
[1778376649310,42.71,80616.53,1.1,0.0013,0.0,0.20313]
[1778376650185,42.71,80618.33,1.1,0.0013,0.0,0.20368]
[1778376650881,42.71,80618.33,1.1,0.0013,0.0,0.20368]
[1778376651600,42.71,80620.4,1.1,0.0013,0.0,0.20431]
[1778376652331,42.71,80620.54,1.1,0.0013,0.0,0.20435]
[1778376657735,42.71,80622.49,1.1,0.00131,0.0,0.20495]
[1778376661164,42.71,80622.61,1.1,0.00131,0.0,0.20498]
[1778376662015,42.71,80622.68,1.1,0.00131,0.0,0.205]
[1778376662884,42.71,80622.68,1.1,0.00131,0.0,0.205]
[1778376663417,42.71,80622.61,1.1,0.00131,0.0,0.20498]
[1778376669214,42.71,80623.42,1.1,0.00131,0.0,0.20523]
[1778376670132,42.71,80623.42,1.1,0.00131,0.0,0.20523]
[1778376674911,42.71,80624.91,1.1,0.00131,0.0,0.20569]
[1778376675510,42.71,80624.65,1.1,0.00131,0.0,0.20561]
[1778376680897,42.71,80624.55,1.1,0.00131,0.0,0.20558]
[1778376681841,42.71,80624.55,1.1,0.00131,0.0,0.20558]
[1778376682425,42.71,80624.73,1.1,0.00131,0.0,0.20563]
[1778376685651,42.71,80629.55,1.1,0.00132,0.0,0.20712]
[1778376686415,42.71,80629.58,1.1,0.00132,0.0,0.20713]
[1778376688202,42.71,80630.42,1.1,0.00133,0.0,0.20739]
[1778376689928,42.71,80630.46,1.1,0.00133,0.0,0.2074]
[1778376693149,42.71,80630.35,1.1,0.00132,0.0,0.20679]
[1778376693964,42.71,80630.35,1.1,0.00132,0.0,0.20679]
[1778376694867,42.71,80630.35,1.1,0.00132,0.0,0.20679]
[1778376695458,42.71,80630.35,1.1,0.00132,0.0,0.20679]
[1778376703051,42.71,80630.53,1.1,0.00132,0.0,0.20685]
[1778376703853,42.71,80630.53,1.1,0.00132,0.0,0.20685]
[1778376704481,42.71,80630.35,1.1,0.00132,0.0,0.20679]
[1778376709384,42.71,80630.97,1.1,0.00132,0.0,0.20698]
[1778376710123,42.71,80630.97,1.1,0.00132,0.0,0.20698]
[1778376717149,42.71,80630.93,1.1,0.00132,0.0,0.20697]
[1778376722185,42.71,80630.6,1.1,0.00132,0.0,0.20687]
[1778376723022,42.71,80630.6,1.1,0.00132,0.0,0.20687]
[1778376724739,42.71,80630.6,1.1,0.00132,0.0,0.20687]
[1778376733500,42.71,80627.85,1.1,0.00132,0.0,0.20602]
[1778376734174,42.71,80627.85,1.1,0.00132,0.0,0.20602]
[1778376735037,42.71,80627.75,1.1,0.00132,0.0,0.20599]
[1778376735926,42.71,80627.89,1.1,0.00132,0.0,0.20604]
[1778376738124,42.71,80627.25,1.1,0.00132,0.0,0.20584]
[1778376738464,42.71,80622.59,1.1,0.00131,0.0,0.20441]
[1778376739647,42.71,80621.41,1.1,0.0013,0.0,0.20405]
[1778376740471,42.71,80620.72,1.1,0.0013,0.0,0.20384]
[1778376743925,42.71,80620.17,1.1,0.0013,0.0,0.20367]
[1778376744570,42.71,80620.17,1.1,0.0013,0.0,0.20367]
[1778376746628,42.71,80620.1,1.1,0.0013,0.0,0.20365]
[1778376747458,42.71,80620.1,1.1,0.0013,0.0,0.20365]
[1778376748928,42.71,80620.1,1.1,0.0013,0.0,0.20365]
[1778376749688,42.71,80620.1,1.1,0.0013,0.0,0.20365]
[1778376751758,42.71,80620.42,1.1,0.0013,0.0,0.20375]
[1778376753176,42.71,80619.92,1.1,0.0013,0.0,0.20303]
[1778376753923,42.71,80619.92,1.1,0.0013,0.0,0.20303]
[1778376754643,42.71,80619.92,1.1,0.0013,0.0,0.20303]
[1778376755262,42.71,80619.92,1.1,0.0013,0.0,0.20303]
[1778376756128,42.71,80619.92,1.1,0.0013,0.0,0.20303]
[1778376760060,42.71,80620.09,1.1,0.0013,0.0,0.20308]
[1778376761974,42.71,80619.28,1.1,0.0013,0.0,0.20284]
[1778376767500,42.71,80618.98,1.1,0.00129,0.0,0.20275]
[1778376769666,42.71,80618.61,1.1,0.00129,0.0,0.20263]
[1778376770563,42.71,80618.33,1.1,0.00129,0.0,0.20255]
[1778376776606,42.71,80615.71,1.1,0.00129,0.0,0.20176]
[1778376776856,42.71,80615.71,1.1,0.00129,0.0,0.20176]
[1778376777241,42.71,80615.71,1.1,0.00129,0.0,0.20176]
[1778376778022,42.71,80615.71,1.1,0.00129,0.0,0.20176]
[1778376778817,42.71,80615.53,1.1,0.00129,0.0,0.2017]
[1778376779394,42.71,80615.53,1.1,0.00129,0.0,0.2017]
[1778376782208,42.71,80614.76,1.1,0.00129,0.0,0.20147]
[1778376783099,42.71,80614.8,1.1,0.00129,0.0,0.20148]
[1778376785225,42.71,80614.62,1.1,0.00129,0.0,0.20143]
[1778376786006,42.71,80614.91,1.1,0.00129,0.0,0.20151]
[1778376792675,42.71,80615.53,1.1,0.00129,0.0,0.2017]
[1778376794577,42.71,80615.53,1.1,0.00129,0.0,0.2017]
[1778376795337,42.71,80615.53,1.1,0.00129,0.0,0.2017]
[1778376797920,42.71,80615.5,1.1,0.00129,0.0,0.20169]
[1778376798494,42.71,80615.5,1.1,0.00129,0.0,0.20169]
[1778376804916,42.71,80613.43,1.1,0.00128,0.0,0.20107]
[1778376805379,42.71,80613.46,1.1,0.00128,0.0,0.20108]
[1778376808586,42.71,80613.75,1.1,0.00128,0.0,0.20116]
[1778376809141,42.71,80613.75,1.1,0.00128,0.0,0.20116]
[1778376810810,42.71,80614.37,1.1,0.00128,0.0,0.20135]
[1778376812363,42.71,80614.37,1.1,0.00128,0.0,0.20135]
[1778376817971,42.71,80614.37,1.1,0.00128,0.0,0.20079]
[1778376818607,42.71,80614.37,1.1,0.00128,0.0,0.20079]
[1778376822012,42.71,80613.68,1.1,0.00128,0.0,0.20058]
[1778376822828,42.71,80613.39,1.1,0.00128,0.0,0.2005]
[1778376826009,42.71,80607.27,1.1,0.00127,0.0,0.19866]
[1778376826645,42.71,80607.27,1.1,0.00127,0.0,0.19866]
[1778376830385,42.71,80607.75,1.1,0.00127,0.0,0.19881]
[1778376831172,42.71,80607.75,1.1,0.00127,0.0,0.19881]
[1778376832039,42.71,80607.75,1.1,0.00127,0.0,0.19881]
[1778376832976,42.71,80607.75,1.1,0.00127,0.0,0.19881]
[1778376833545,42.71,80607.89,1.1,0.00127,0.0,0.19885]
[1778376834378,42.71,80607.89,1.1,0.00127,0.0,0.19885]
[1778376837052,42.71,80607.72,1.1,0.00127,0.0,0.1988]
[1778376837677,42.71,80607.72,1.1,0.00127,0.0,0.1988]
[1778376839065,42.71,80607.72,1.1,0.00127,0.0,0.1988]
[1778376839677,42.71,80607.72,1.1,0.00127,0.0,0.1988]
[1778376841324,42.71,80607.13,1.1,0.00127,0.0,0.19862]
[1778376841942,42.71,80609.4,1.1,0.00127,0.0,0.1993]
[1778376842814,42.71,80617.56,1.1,0.00129,0.0,0.20175]
[1778376843558,42.71,80617.16,1.1,0.00129,0.0,0.20163]
[1778376845901,42.71,80616.86,1.1,0.00129,0.0,0.20154]
[1778376846650,42.71,80616.86,1.1,0.00129,0.0,0.20154]
[1778376857127,42.71,80617.54,1.1,0.00129,0.0,0.20175]
[1778376863168,42.71,80617.47,1.1,0.00129,0.0,0.20173]
[1778376864356,42.71,80617.47,1.1,0.00129,0.0,0.20173]
[1778376865996,42.71,80617.51,1.1,0.00129,0.0,0.20174]
[1778376871303,42.71,80613.04,1.1,0.00128,0.0,0.20039]
[1778376871378,42.71,80613.04,1.1,0.00128,0.0,0.20039]
[1778376875252,42.71,80592.12,1.1,0.00123,0.0,0.19365]
[1778376880289,42.71,80592.57,1.1,0.00123,0.0,0.19378]
[1778376883008,42.71,80593.23,1.1,0.00123,0.0,0.19397]
[1778376884378,42.71,80593.88,1.1,0.00124,0.0,0.19416]
[1778376894388,42.71,80588.56,1.1,0.00123,0.0,0.19261]
[1778376895341,42.71,80588.56,1.1,0.00123,0.0,0.19261]
[1778376896140,42.71,80588.49,1.1,0.00123,0.0,0.19259]
[1778376897567,42.71,80588.78,1.1,0.00123,0.0,0.19268]
[1778376898242,42.71,80588.78,1.1,0.00123,0.0,0.19268]
[1778376900383,42.71,80588.18,1.1,0.00122,0.0,0.1925]
[1778376901988,42.71,80587.33,1.1,0.00122,0.0,0.19226]
[1778376905890,42.71,80587.12,1.1,0.00122,0.0,0.1922]
[1778376906239,42.71,80587.12,1.1,0.00122,0.0,0.1922]
[1778376911910,42.71,80594.67,1.1,0.00124,0.0,0.19439]
[1778376913374,42.71,80594.67,1.1,0.00124,0.0,0.19439]
[1778376914130,42.71,80594.67,1.1,0.00124,0.0,0.19439]
[1778376914930,42.71,80594.74,1.1,0.00124,0.0,0.19442]
[1778376920570,42.71,80594.96,1.1,0.00124,0.0,0.19448]
[1778376928747,42.71,80594.86,1.1,0.00124,0.0,0.19445]
[1778376929270,42.71,80594.86,1.1,0.00124,0.0,0.19445]
[1778376933056,42.71,80594.36,1.1,0.00123,0.0,0.19376]
[1778376933697,42.71,80594.36,1.1,0.00123,0.0,0.19376]
[1778376936226,42.71,80593.66,1.1,0.00123,0.0,0.19356]
[1778376937209,42.71,80593.48,1.1,0.00123,0.0,0.1935]
[1778376939613,42.71,80593.37,1.1,0.00123,0.0,0.19347]
[1778376940037,42.71,80593.37,1.1,0.00123,0.0,0.19347]
[1778376945021,42.71,80593.27,1.1,0.00123,0.0,0.19344]
[1778376946629,42.71,80593.23,1.1,0.00123,0.0,0.19343]
[1778376950484,42.71,80593.27,1.1,0.00123,0.0,0.19344]
[1778376951365,42.71,80593.27,1.1,0.00123,0.0,0.19344]
[1778376952099,42.71,80593.27,1.1,0.00123,0.0,0.19344]
[1778376952832,42.71,80593.41,1.1,0.00123,0.0,0.19348]
[1778376958836,42.71,80592.3,1.1,0.00123,0.0,0.19316]
[1778376963875,42.71,80593.27,1.1,0.00123,0.0,0.19344]
[1778376967888,42.71,80593.23,1.1,0.00123,0.0,0.19343]
[1778376968165,42.71,80593.23,1.1,0.00123,0.0,0.19343]
[1778376973947,42.71,80590.31,1.1,0.00123,0.0,0.19258]
[1778376977381,42.71,80589.82,1.1,0.00122,0.0,0.19244]
[1778376978019,42.71,80586.92,1.1,0.00122,0.0,0.1916]
[1778376982655,42.71,80573.69,1.1,0.00119,0.0,0.18781]
[1778376983423,42.71,80573.69,1.1,0.00119,0.0,0.18781]
[1778376990063,42.71,80570.29,1.1,0.00119,0.0,0.18685]
[1778376993172,42.71,80570.29,1.1,0.00118,0.0,0.18632]
[1778376994002,42.71,80570.29,1.1,0.00118,0.0,0.18632]
[1778376997059,42.71,80570.4,1.1,0.00118,0.0,0.18635]
[1778376998296,42.71,80570.79,1.1,0.00118,0.0,0.18646]
[1778377004193,42.71,80560.95,1.1,0.00116,0.0,0.18371]
[1778377005033,42.71,80561.09,1.1,0.00116,0.0,0.18375]
[1778377005763,42.71,80561.05,1.1,0.00116,0.0,0.18373]
[1778377006737,42.71,80560.91,1.1,0.00116,0.0,0.1837]
[1778377009076,42.71,80561.07,1.1,0.00116,0.0,0.18374]
[1778377009332,42.71,80561.07,1.1,0.00116,0.0,0.18374]
[1778377010702,42.71,80560.52,1.1,0.00116,0.0,0.18359]
[1778377012312,42.71,80560.3,1.1,0.00116,0.0,0.18353]
[1778377013074,42.71,80560.39,1.1,0.00116,0.0,0.18355]
[1778377013628,42.71,80560.76,1.1,0.00116,0.0,0.18365]
[1778377023365,42.71,80571.33,1.1,0.00118,0.0,0.18662]
[1778377024113,42.71,80571.6,1.1,0.00119,0.0,0.18669]
[1778377029176,42.71,80574.54,1.1,0.00119,0.0,0.18752]
[1778377029938,42.71,80575.2,1.1,0.00119,0.0,0.18771]
[1778377036366,42.71,80575.0,1.1,0.00119,0.0,0.18765]
[1778377037311,42.71,80575.0,1.1,0.00119,0.0,0.18765]
[1778377038916,42.71,80575.04,1.1,0.00119,0.0,0.18767]
[1778377039688,42.71,80574.86,1.1,0.00119,0.0,0.18761]
[1778377045449,42.71,80573.87,1.1,0.00119,0.0,0.18733]
[1778377051936,42.71,80573.76,1.1,0.00119,0.0,0.1873]
[1778377052576,42.71,80573.73,1.1,0.00119,0.0,0.18676]
[1778377052930,42.71,80573.73,1.1,0.00119,0.0,0.18676]
[1778377052955,42.71,80573.73,1.1,0.00119,0.0,0.18676]
[1778377054851,42.71,80583.91,1.1,0.00121,0.0,0.18966]
[1778377055740,42.71,80583.91,1.1,0.00121,0.0,0.18966]
[1778377057534,42.71,80601.4,1.1,0.00124,0.0,0.19473]
[1778377062569,42.71,80599.08,1.1,0.00124,0.0,0.19405]
[1778377063473,42.71,80599.08,1.1,0.00124,0.0,0.19405]
[1778377064214,42.71,80599.22,1.1,0.00124,0.0,0.19409]
[1778377069664,42.71,80598.38,1.1,0.00123,0.0,0.19384]
[1778377070520,42.71,80598.38,1.1,0.00123,0.0,0.19384]
[1778377072843,42.71,80597.91,1.1,0.00123,0.0,0.19371]
[1778377074122,42.71,80597.91,1.1,0.00123,0.0,0.19371]
[1778377074399,42.71,80597.91,1.1,0.00123,0.0,0.19371]
[1778377075036,42.71,80592.45,1.1,0.00122,0.0,0.19212]
[1778377076176,42.71,80592.96,1.1,0.00122,0.0,0.19227]
[1778377082284,42.71,80591.8,1.1,0.00122,0.0,0.19193]
[1778377083040,42.71,80591.72,1.1,0.00122,0.0,0.19191]
[1778377083760,42.71,80591.65,1.1,0.00122,0.0,0.19189]
[1778377084492,42.71,80591.65,1.1,0.00122,0.0,0.19189]
[1778377085946,42.71,80591.63,1.1,0.00122,0.0,0.19188]
[1778377086567,42.71,80591.63,1.1,0.00122,0.0,0.19188]
[1778377088802,42.71,80593.31,1.1,0.00122,0.0,0.19237]
[1778377089273,42.71,80593.31,1.1,0.00122,0.0,0.19237]
[1778377090111,42.71,80593.34,1.1,0.00122,0.0,0.19238]
[1778377092132,42.71,80593.98,1.1,0.00123,0.0,0.19256]
[1778377094265,42.71,80593.98,1.1,0.00123,0.0,0.19256]
[1778377095083,42.71,80593.73,1.1,0.00123,0.0,0.19249]
[1778377104872,42.71,80582.03,1.1,0.0012,0.0,0.18912]
[1778377107165,42.71,80581.58,1.1,0.0012,0.0,0.18899]
[1778377108026,42.71,80580.7,1.1,0.0012,0.0,0.18874]
[1778377113330,42.71,80579.12,1.1,0.0012,0.0,0.18829]
[1778377115169,42.71,80579.12,1.1,0.00119,0.0,0.18776]
[1778377115957,42.71,80579.12,1.1,0.00119,0.0,0.18776]
[1778377117992,42.71,80579.23,1.1,0.00119,0.0,0.18779]
[1778377118823,42.71,80579.62,1.1,0.00119,0.0,0.1879]
[1778377129104,42.71,80579.96,1.1,0.00119,0.0,0.188]
[1778377129926,42.71,80579.96,1.1,0.00119,0.0,0.188]
[1778377130068,42.71,80579.96,1.1,0.00119,0.0,0.188]
[1778377130740,42.71,80580.91,1.1,0.0012,0.0,0.18827]
[1778377132982,42.71,80580.5,1.1,0.0012,0.0,0.18815]
[1778377133904,42.71,80580.39,1.1,0.0012,0.0,0.18812]
[1778377139111,42.71,80578.06,1.1,0.00119,0.0,0.18746]
[1778377147175,42.71,80578.09,1.1,0.00119,0.0,0.18747]
[1778377153264,42.71,80578.06,1.1,0.00119,0.0,0.18746]
[1778377154843,42.71,80578.04,1.1,0.00119,0.0,0.18745]
[1778377157656,42.71,80577.97,1.1,0.00119,0.0,0.18744]
[1778377158314,42.71,80576.43,1.1,0.00119,0.0,0.187]
[1778377160007,42.71,80574.46,1.1,0.00118,0.0,0.18644]
[1778377160834,42.71,80574.32,1.1,0.00118,0.0,0.1864]
[1778377164709,42.71,80572.55,1.1,0.00118,0.0,0.1859]
[1778377165402,42.71,80572.55,1.1,0.00118,0.0,0.1859]
[1778377166096,42.71,80571.87,1.1,0.00118,0.0,0.18571]
[1778377166570,42.71,80571.87,1.1,0.00118,0.0,0.18571]
[1778377169763,42.71,80570.39,1.1,0.00118,0.0,0.1853]
[1778377172845,42.71,80570.32,1.1,0.00118,0.0,0.18528]
[1778377175050,42.71,80570.32,1.1,0.00117,0.0,0.18475]
[1778377175738,42.71,80570.32,1.1,0.00117,0.0,0.18475]
[1778377178723,42.71,80570.38,1.1,0.00117,0.0,0.18477]
[1778377179452,42.71,80570.38,1.1,0.00117,0.0,0.18477]
[1778377186460,42.71,80573.21,1.1,0.00118,0.0,0.18556]
[1778377187615,42.71,80573.21,1.1,0.00118,0.0,0.18556]
[1778377189055,42.71,80573.21,1.1,0.00118,0.0,0.18556]
[1778377192086,42.71,80572.0,1.1,0.00118,0.0,0.18522]
[1778377192918,42.71,80572.04,1.1,0.00118,0.0,0.18523]
[1778377196178,42.71,80572.04,1.1,0.00118,0.0,0.18523]
[1778377196963,42.71,80572.04,1.1,0.00118,0.0,0.18523]
[1778377198294,42.71,80572.04,1.1,0.00118,0.0,0.18523]
[1778377199077,42.71,80572.04,1.1,0.00118,0.0,0.18523]
[1778377201580,42.71,80572.85,1.1,0.00118,0.0,0.18546]
[1778377202343,42.71,80572.78,1.1,0.00118,0.0,0.18544]
[1778377206162,42.71,80572.78,1.1,0.00118,0.0,0.18544]
[1778377208512,42.71,80574.03,1.1,0.00118,0.0,0.18579]
[1778377212846,42.71,80575.75,1.1,0.00118,0.0,0.18628]
[1778377213695,42.71,80575.75,1.1,0.00118,0.0,0.18628]
[1778377215136,42.71,80575.84,1.1,0.00118,0.0,0.1863]
[1778377215979,42.71,80575.94,1.1,0.00118,0.0,0.18633]
[1778377225733,42.71,80576.18,1.1,0.00118,0.0,0.1864]
[1778377228914,42.71,80576.25,1.1,0.00118,0.0,0.18642]
[1778377229812,42.71,80576.32,1.1,0.00118,0.0,0.18644]
[1778377231154,42.71,80575.64,1.1,0.00118,0.0,0.18625]
[1778377232016,42.71,80575.64,1.1,0.00118,0.0,0.18572]
[1778377234096,42.71,80575.64,1.1,0.00118,0.0,0.18572]
[1778377235099,42.71,80575.64,1.1,0.00118,0.0,0.18572]
[1778377238121,42.71,80575.64,1.1,0.00118,0.0,0.18572]
[1778377238963,42.71,80575.64,1.1,0.00118,0.0,0.18572]
[1778377239620,42.71,80575.64,1.1,0.00118,0.0,0.18572]
[1778377242099,42.71,80576.28,1.1,0.00118,0.0,0.1859]
[1778377244217,42.71,80576.25,1.1,0.00118,0.0,0.18589]
[1778377245128,42.71,80576.25,1.1,0.00118,0.0,0.18589]
[1778377249469,42.71,80575.89,1.1,0.00118,0.0,0.18579]
[1778377250047,42.71,80575.89,1.1,0.00118,0.0,0.18579]
[1778377250898,42.71,80575.04,1.1,0.00118,0.0,0.18555]
[1778377251482,42.71,80575.04,1.1,0.00118,0.0,0.18555]
[1778377255898,42.71,80581.3,1.1,0.00119,0.0,0.18732]
[1778377256367,42.71,80581.3,1.1,0.00119,0.0,0.18732]
[1778377257375,42.71,80581.83,1.1,0.00119,0.0,0.18747]
[1778377258139,42.71,80586.25,1.1,0.0012,0.0,0.18873]
[1778377263571,42.71,80586.92,1.1,0.0012,0.0,0.18892]
[1778377264130,42.71,80586.92,1.1,0.0012,0.0,0.18892]
[1778377268206,42.71,80589.55,1.1,0.00121,0.0,0.18967]
[1778377269083,42.71,80590.66,1.1,0.00121,0.0,0.18999]
[1778377275083,42.71,80590.55,1.1,0.00121,0.0,0.18996]
[1778377277420,42.71,80590.55,1.1,0.00121,0.0,0.18996]
[1778377278097,42.71,80590.68,1.1,0.00121,0.0,0.18999]
[1778377282349,42.71,80590.68,1.1,0.00121,0.0,0.18999]
[1778377282627,42.71,80590.68,1.1,0.00121,0.0,0.18999]
[1778377290957,42.71,80593.02,1.1,0.00121,0.0,0.19067]
[1778377291791,42.71,80593.02,1.1,0.00121,0.0,0.19067]
[1778377294023,42.71,80592.98,1.1,0.00121,0.0,0.19012]
[1778377294821,42.71,80593.1,1.1,0.00121,0.0,0.19015]
[1778377300260,42.71,80604.07,1.1,0.00123,0.0,0.19333]
[1778377306691,42.71,80603.88,1.1,0.00123,0.0,0.19327]
[1778377307285,42.71,80603.88,1.1,0.00123,0.0,0.19327]
[1778377312240,42.71,80604.58,1.1,0.00123,0.0,0.19347]
[1778377312994,42.71,80605.4,1.1,0.00124,0.0,0.19371]
[1778377313723,42.71,80605.4,1.1,0.00124,0.0,0.19371]
[1778377314401,42.71,80606.07,1.1,0.00124,0.0,0.19391]
[1778377315134,42.71,80606.04,1.1,0.00124,0.0,0.1939]
[1778377315951,42.71,80607.65,1.1,0.00124,0.0,0.19437]
[1778377318941,42.71,80607.78,1.1,0.00124,0.0,0.19441]
[1778377319619,42.71,80607.78,1.1,0.00124,0.0,0.19441]
[1778377320980,42.71,80607.78,1.1,0.00124,0.0,0.19441]
[1778377323050,42.71,80607.78,1.1,0.00124,0.0,0.19441]
[1778377329466,42.71,80607.63,1.1,0.00124,0.0,0.19437]
[1778377329942,42.71,80607.63,1.1,0.00124,0.0,0.19437]
[1778377331819,42.71,80607.36,1.1,0.00124,0.0,0.19429]
[1778377332503,42.71,80607.28,1.1,0.00124,0.0,0.19426]
[1778377333263,42.71,80607.33,1.1,0.00124,0.0,0.19428]
[1778377334184,42.71,80607.33,1.1,0.00124,0.0,0.19428]
[1778377335058,42.71,80607.33,1.1,0.00124,0.0,0.19428]
[1778377337165,42.71,80607.47,1.1,0.00124,0.0,0.19432]
[1778377337913,42.71,80607.47,1.1,0.00124,0.0,0.19432]
[1778377341961,42.71,80605.34,1.1,0.00124,0.0,0.1937]
[1778377342732,42.71,80605.34,1.1,0.00124,0.0,0.1937]
[1778377346940,42.71,80605.49,1.1,0.00124,0.0,0.19374]
[1778377348327,42.71,80605.49,1.1,0.00124,0.0,0.19374]
[1778377353659,42.71,80605.71,1.1,0.00123,0.0,0.19326]
[1778377354293,42.71,80607.26,1.1,0.00124,0.0,0.19371]
[1778377355093,42.71,80607.91,1.1,0.00124,0.0,0.1939]
[1778377355878,42.71,80607.91,1.1,0.00124,0.0,0.1939]
[1778377356663,42.71,80607.91,1.1,0.00124,0.0,0.1939]
[1778377357458,42.71,80607.91,1.1,0.00124,0.0,0.1939]
[1778377360298,42.71,80607.71,1.1,0.00124,0.0,0.19384]
[1778377361798,42.71,80607.72,1.1,0.00124,0.0,0.19385]
[1778377365363,42.71,80607.72,1.1,0.00124,0.0,0.19385]
[1778377366167,42.71,80607.72,1.1,0.00124,0.0,0.19385]
[1778377367924,42.71,80607.87,1.1,0.00124,0.0,0.19389]
[1778377369381,42.71,80608.16,1.1,0.00124,0.0,0.19397]
[1778377370290,42.71,80608.62,1.1,0.00124,0.0,0.19411]
[1778377370984,42.71,80610.98,1.1,0.00124,0.0,0.1948]
[1778377372379,42.71,80614.52,1.1,0.00125,0.0,0.19584]
[1778377373080,42.71,80614.55,1.1,0.00125,0.0,0.19585]
[1778377376944,42.71,80613.66,1.1,0.00125,0.0,0.19559]
[1778377377588,42.71,80613.66,1.1,0.00125,0.0,0.19559]
[1778377381054,42.71,80613.87,1.1,0.00125,0.0,0.19565]
[1778377381741,42.71,80613.87,1.1,0.00125,0.0,0.19565]
[1778377386927,42.71,80613.34,1.1,0.00125,0.0,0.19549]
[1778377389283,42.71,80613.52,1.1,0.00125,0.0,0.19555]
[1778377390042,42.71,80613.52,1.1,0.00125,0.0,0.19555]
[1778377395527,42.71,80613.45,1.1,0.00125,0.0,0.19553]
[1778377396174,42.71,80613.34,1.1,0.00125,0.0,0.19549]
[1778377398025,42.71,80613.48,1.1,0.00125,0.0,0.19554]
[1778377399441,42.71,80613.45,1.1,0.00125,0.0,0.19553]
[1778377401872,42.71,80613.45,1.1,0.00125,0.0,0.19553]
[1778377402617,42.71,80614.45,1.1,0.00125,0.0,0.19582]
[1778377408074,42.71,80614.69,1.1,0.00125,0.0,0.19589]
[1778377412628,42.71,80615.12,1.1,0.00125,0.0,0.19547]
[1778377413205,42.71,80614.87,1.1,0.00125,0.0,0.1954]
[1778377416206,42.71,80614.73,1.1,0.00125,0.0,0.19535]
[1778377417166,42.71,80614.44,1.1,0.00125,0.0,0.19527]
[1778377418618,42.71,80614.41,1.1,0.00125,0.0,0.19526]
[1778377419347,42.71,80614.19,1.1,0.00125,0.0,0.19519]
[1778377420066,42.71,80614.18,1.1,0.00125,0.0,0.19519]
[1778377421788,42.71,80614.18,1.1,0.00125,0.0,0.19519]
[1778377424563,42.71,80614.13,1.1,0.00125,0.0,0.19518]
[1778377425223,42.71,80614.07,1.1,0.00125,0.0,0.19516]
[1778377429211,42.71,80613.6,1.1,0.00124,0.0,0.19502]
[1778377429962,42.71,80613.6,1.1,0.00124,0.0,0.19502]
[1778377437667,42.71,80613.59,1.1,0.00124,0.0,0.19502]
[1778377438516,42.71,80613.54,1.1,0.00124,0.0,0.195]
[1778377440226,42.71,80613.4,1.1,0.00124,0.0,0.19496]
[1778377441132,42.71,80613.4,1.1,0.00124,0.0,0.19496]
[1778377443516,42.71,80613.4,1.1,0.00124,0.0,0.19496]
[1778377444171,42.71,80613.4,1.1,0.00124,0.0,0.19496]
[1778377444986,42.71,80613.4,1.1,0.00124,0.0,0.19496]
[1778377445740,42.71,80613.4,1.1,0.00124,0.0,0.19496]
[1778377451375,42.71,80613.33,1.1,0.00124,0.0,0.19494]
[1778377452230,42.71,80613.33,1.1,0.00124,0.0,0.19494]
[1778377453611,42.71,80613.4,1.1,0.00124,0.0,0.19496]
[1778377459025,42.71,80613.54,1.1,0.00124,0.0,0.195]
[1778377459808,42.71,80613.54,1.1,0.00124,0.0,0.195]
[1778377466480,42.71,80613.54,1.1,0.00124,0.0,0.195]
[1778377467035,42.71,80613.54,1.1,0.00124,0.0,0.195]
[1778377467743,42.71,80613.54,1.1,0.00124,0.0,0.195]
[1778377468717,42.71,80613.54,1.1,0.00124,0.0,0.195]
[1778377470149,42.71,80613.54,1.1,0.00124,0.0,0.195]
[1778377471740,42.71,80613.54,1.1,0.00124,0.0,0.195]
[1778377472502,42.71,80613.54,1.1,0.00124,0.0,0.19446]
[1778377478038,42.71,80613.54,1.1,0.00124,0.0,0.19446]
[1778377478810,42.71,80613.54,1.1,0.00124,0.0,0.19446]
[1778377484606,42.71,80613.23,1.1,0.00124,0.0,0.19436]
[1778377488552,42.71,80613.09,1.1,0.00124,0.0,0.19432]
[1778377489132,42.71,80613.09,1.1,0.00124,0.0,0.19432]
[1778377492146,42.71,80610.89,1.1,0.00124,0.0,0.19368]
[1778377492949,42.71,80610.89,1.1,0.00124,0.0,0.19368]
[1778377497876,42.71,80611.07,1.1,0.00124,0.0,0.19373]
[1778377498456,42.71,80611.04,1.1,0.00124,0.0,0.19372]
[1778377499170,42.71,80611.04,1.1,0.00124,0.0,0.19372]
[1778377499969,42.71,80611.04,1.1,0.00124,0.0,0.19372]
[1778377501290,42.71,80611.16,1.1,0.00124,0.0,0.19376]
[1778377503937,42.71,80608.54,1.1,0.00123,0.0,0.19299]
[1778377504256,42.71,80609.01,1.1,0.00123,0.0,0.19313]
[1778377504753,42.71,80609.01,1.1,0.00123,0.0,0.19313]
[1778377510791,42.71,80607.73,1.1,0.00123,0.0,0.19276]
[1778377515826,42.71,80606.51,1.1,0.00123,0.0,0.1924]
[1778377516753,42.71,80606.51,1.1,0.00123,0.0,0.1924]
[1778377517489,42.71,80606.44,1.1,0.00123,0.0,0.19238]
[1778377519693,42.71,80606.55,1.1,0.00123,0.0,0.19242]
[1778377520559,42.71,80609.45,1.1,0.00123,0.0,0.19326]
[1778377524179,42.71,80609.2,1.1,0.00123,0.0,0.19319]
[1778377524938,42.71,80609.2,1.1,0.00123,0.0,0.19319]
[1778377533343,42.71,80608.98,1.1,0.00123,0.0,0.19312]
[1778377534072,42.71,80609.02,1.1,0.00123,0.0,0.19259]
[1778377541121,42.71,80608.98,1.1,0.00123,0.0,0.19258]
[1778377541892,42.71,80608.98,1.1,0.00123,0.0,0.19258]
[1778377542685,42.71,80608.98,1.1,0.00123,0.0,0.19258]
[1778377546268,42.71,80608.98,1.1,0.00123,0.0,0.19258]
[1778377547127,42.71,80608.98,1.1,0.00123,0.0,0.19258]
[1778377552538,42.71,80608.91,1.1,0.00123,0.0,0.19256]
[1778377553199,42.71,80608.98,1.1,0.00123,0.0,0.19258]
[1778377553987,42.71,80608.98,1.1,0.00123,0.0,0.19258]
[1778377554731,42.71,80608.95,1.1,0.00123,0.0,0.19257]
[1778377555271,42.71,80608.95,1.1,0.00123,0.0,0.19257]
[1778377556149,42.71,80608.91,1.1,0.00123,0.0,0.19256]
[1778377557117,42.71,80608.91,1.1,0.00123,0.0,0.19256]
[1778377557914,42.71,80608.91,1.1,0.00123,0.0,0.19256]
[1778377559968,42.71,80608.91,1.1,0.00123,0.0,0.19256]
[1778377560877,42.71,80608.91,1.1,0.00123,0.0,0.19256]
[1778377563327,42.71,80609.06,1.1,0.00123,0.0,0.1926]
[1778377563996,42.71,80609.06,1.1,0.00123,0.0,0.1926]
[1778377564759,42.71,80609.2,1.1,0.00123,0.0,0.19264]
[1778377565613,42.71,80609.2,1.1,0.00123,0.0,0.19264]
[1778377566196,42.71,80609.23,1.1,0.00123,0.0,0.19265]
[1778377567015,42.71,80609.23,1.1,0.00123,0.0,0.19265]
[1778377568253,42.71,80609.23,1.1,0.00123,0.0,0.19265]
[1778377569202,42.71,80609.23,1.1,0.00123,0.0,0.19265]
[1778377569955,42.71,80609.23,1.1,0.00123,0.0,0.19265]
[1778377571913,42.71,80609.34,1.1,0.00123,0.0,0.19268]
[1778377578263,42.71,80609.41,1.1,0.00123,0.0,0.1927]
[1778377580915,42.71,80609.41,1.1,0.00123,0.0,0.1927]
[1778377581793,42.71,80609.48,1.1,0.00123,0.0,0.19272]
[1778377584095,42.71,80609.34,1.1,0.00123,0.0,0.19268]
[1778377585001,42.71,80609.38,1.1,0.00123,0.0,0.19269]
[1778377590693,42.71,80609.41,1.1,0.00123,0.0,0.1927]
[1778377591721,42.71,80609.41,1.1,0.00123,0.0,0.1927]
[1778377595933,42.71,80610.92,1.1,0.00123,0.0,0.1926]
[1778377597605,42.71,80610.99,1.1,0.00123,0.0,0.19262]
[1778377599110,42.71,80610.99,1.1,0.00123,0.0,0.19262]
[1778377600062,42.71,80611.01,1.1,0.00123,0.0,0.19262]
[1778377601981,42.71,80611.04,1.1,0.00123,0.0,0.19263]
[1778377602816,42.71,80611.04,1.1,0.00123,0.0,0.19263]
[1778377605181,42.71,80611.01,1.1,0.00123,0.0,0.19262]
[1778377605913,42.71,80611.01,1.1,0.00123,0.0,0.19262]
[1778377607296,42.71,80611.01,1.1,0.00123,0.0,0.19262]
[1778377608059,42.71,80611.01,1.1,0.00123,0.0,0.19262]
[1778377613508,42.71,80611.03,1.1,0.00123,0.0,0.19263]
[1778377615615,42.71,80611.03,1.1,0.00123,0.0,0.19263]
[1778377616160,42.71,80614.66,1.1,0.00124,0.0,0.19369]
[1778377619288,42.71,80616.59,1.1,0.00124,0.0,0.19425]
[1778377620981,42.71,80616.59,1.1,0.00124,0.0,0.19425]
[1778377627607,42.71,80616.34,1.1,0.00124,0.0,0.19418]
[1778377634981,42.71,80617.11,1.1,0.00124,0.0,0.19441]
[1778377635522,42.71,80617.18,1.1,0.00124,0.0,0.19443]
[1778377636216,42.71,80617.18,1.1,0.00124,0.0,0.19443]
[1778377637911,42.71,80617.18,1.1,0.00124,0.0,0.19443]
[1778377639185,42.71,80617.25,1.1,0.00124,0.0,0.19445]
[1778377640819,42.71,80617.32,1.1,0.00124,0.0,0.19447]
[1778377642995,42.71,80617.32,1.1,0.00124,0.0,0.19447]
[1778377643307,42.71,80617.32,1.1,0.00124,0.0,0.19447]
[1778377643783,42.71,80617.32,1.1,0.00124,0.0,0.19447]
[1778377644781,42.71,80620.94,1.1,0.00125,0.0,0.19553]
[1778377648010,42.71,80623.18,1.1,0.00125,0.0,0.19619]
[1778377648491,42.71,80623.61,1.1,0.00125,0.0,0.19632]
[1778377651395,42.71,80625.88,1.1,0.00126,0.0,0.19699]
[1778377652991,42.71,80625.9,1.1,0.00126,0.0,0.19645]
[1778377653735,42.71,80625.91,1.1,0.00126,0.0,0.19645]
[1778377654410,42.71,80625.89,1.1,0.00126,0.0,0.19644]
[1778377655196,42.71,80625.89,1.1,0.00126,0.0,0.19644]
[1778377655984,42.71,80625.89,1.1,0.00126,0.0,0.19644]
[1778377657657,42.71,80625.88,1.1,0.00126,0.0,0.19644]
[1778377658291,42.71,80625.44,1.1,0.00126,0.0,0.19631]
[1778377659651,42.71,80624.77,1.1,0.00125,0.0,0.19611]
[1778377660176,42.71,80624.77,1.1,0.00125,0.0,0.19611]
[1778377662560,42.71,80624.66,1.1,0.00125,0.0,0.19608]
[1778377663213,42.71,80624.66,1.1,0.00125,0.0,0.19608]
[1778377664595,42.71,80624.66,1.1,0.00125,0.0,0.19608]
[1778377665201,42.71,80624.66,1.1,0.00125,0.0,0.19608]
[1778377665935,42.71,80624.66,1.1,0.00125,0.0,0.19608]
[1778377666691,42.71,80624.66,1.1,0.00125,0.0,0.19608]
[1778377672879,42.71,80624.84,1.1,0.00125,0.0,0.19613]
[1778377674404,42.71,80624.84,1.1,0.00125,0.0,0.19613]
[1778377678499,42.71,80624.81,1.1,0.00125,0.0,0.19612]
[1778377679224,42.71,80624.81,1.1,0.00125,0.0,0.19612]
[1778377682109,42.71,80624.81,1.1,0.00125,0.0,0.19612]
[1778377682907,42.71,80624.81,1.1,0.00125,0.0,0.19612]
[1778377688026,42.71,80624.81,1.1,0.00125,0.0,0.19612]
[1778377692436,42.71,80624.81,1.1,0.00125,0.0,0.19612]
[1778377693196,42.71,80624.81,1.1,0.00125,0.0,0.19612]
[1778377695670,42.71,80624.76,1.1,0.00125,0.0,0.19611]
[1778377696434,42.71,80624.76,1.1,0.00125,0.0,0.19611]
[1778377698808,42.71,80624.63,1.1,0.00125,0.0,0.19607]
[1778377699457,42.71,80623.86,1.1,0.00125,0.0,0.19584]
[1778377705146,42.71,80617.85,1.1,0.00124,0.0,0.19407]
[1778377705377,42.71,80617.85,1.1,0.00124,0.0,0.19407]
[1778377706144,42.71,80617.85,1.1,0.00124,0.0,0.19407]
[1778377712413,42.71,80616.71,1.1,0.00124,0.0,0.19374]
[1778377713203,42.71,80616.71,1.1,0.00124,0.0,0.19374]
[1778377717633,42.71,80614.63,1.1,0.00123,0.0,0.19259]
[1778377718330,42.71,80614.63,1.1,0.00123,0.0,0.19259]
[1778377719972,42.71,80614.7,1.1,0.00123,0.0,0.19261]
[1778377721917,42.71,80614.7,1.1,0.00123,0.0,0.19261]
[1778377725077,42.71,80614.8,1.1,0.00123,0.0,0.19264]
[1778377726030,42.71,80614.8,1.1,0.00123,0.0,0.19264]
[1778377726952,42.71,80614.9,1.1,0.00123,0.0,0.19267]
[1778377727600,42.71,80614.9,1.1,0.00123,0.0,0.19267]
[1778377732049,42.71,80614.9,1.1,0.00123,0.0,0.19267]
[1778377732869,42.71,80614.72,1.1,0.00123,0.0,0.19261]
[1778377738923,42.71,80615.74,1.1,0.00123,0.0,0.19291]
[1778377739695,42.71,80615.74,1.1,0.00123,0.0,0.19291]
[1778377744384,42.71,80615.74,1.1,0.00123,0.0,0.19291]
[1778377745240,42.71,80615.74,1.1,0.00123,0.0,0.19291]
[1778377746902,42.71,80615.74,1.1,0.00123,0.0,0.19291]
[1778377747663,42.71,80615.78,1.1,0.00123,0.0,0.19292]
[1778377749012,42.71,80615.67,1.1,0.00123,0.0,0.19289]
[1778377749733,42.71,80615.51,1.1,0.00123,0.0,0.19284]
[1778377756505,42.71,80616.13,1.1,0.00123,0.0,0.19303]
[1778377760949,42.71,80616.24,1.1,0.00123,0.0,0.19306]
[1778377761519,42.71,80616.23,1.1,0.00123,0.0,0.19305]
[1778377766575,42.71,80616.46,1.1,0.00123,0.0,0.19312]
[1778377767487,42.71,80616.46,1.1,0.00123,0.0,0.19312]
[1778377768184,42.71,80616.46,1.1,0.00123,0.0,0.19312]
[1778377771378,42.71,80616.69,1.1,0.00123,0.0,0.19319]
[1778377772156,42.71,80616.69,1.1,0.00123,0.0,0.19319]
[1778377774357,42.71,80618.6,1.1,0.00123,0.0,0.1932]
[1778377775167,42.71,80618.6,1.1,0.00123,0.0,0.1932]
[1778377775980,42.71,80618.71,1.1,0.00123,0.0,0.19323]
[1778377777598,42.71,80619.18,1.1,0.00124,0.0,0.19337]
[1778377779818,42.71,80619.14,1.1,0.00124,0.0,0.19336]
[1778377782075,42.71,80619.11,1.1,0.00124,0.0,0.19335]
[1778377784489,42.71,80619.11,1.1,0.00124,0.0,0.19335]
[1778377785226,42.71,80619.11,1.1,0.00124,0.0,0.19335]
[1778377790615,42.71,80619.11,1.1,0.00124,0.0,0.19335]
[1778377791252,42.71,80619.11,1.1,0.00124,0.0,0.19335]
[1778377792036,42.71,80619.11,1.1,0.00124,0.0,0.19335]
[1778377792715,42.71,80619.11,1.1,0.00124,0.0,0.19335]
[1778377799163,42.71,80620.05,1.1,0.00124,0.0,0.19362]
[1778377800023,42.71,80620.05,1.1,0.00124,0.0,0.19362]
[1778377800773,42.71,80620.05,1.1,0.00124,0.0,0.19362]
[1778377802402,42.71,80619.98,1.1,0.00124,0.0,0.1936]
[1778377803095,42.71,80619.98,1.1,0.00124,0.0,0.1936]
[1778377803793,42.71,80619.87,1.1,0.00124,0.0,0.19357]
[1778377804379,42.71,80619.87,1.1,0.00124,0.0,0.19357]
[1778377805946,42.71,80619.94,1.1,0.00124,0.0,0.19359]
[1778377806654,42.71,80620.05,1.1,0.00124,0.0,0.19362]
[1778377807539,42.71,80620.05,1.1,0.00124,0.0,0.19362]
[1778377815965,42.71,80620.18,1.1,0.00124,0.0,0.19366]
[1778377816754,42.71,80620.94,1.1,0.00124,0.0,0.19388]
[1778377818239,42.71,80620.94,1.1,0.00124,0.0,0.19388]
[1778377819972,42.71,80623.77,1.1,0.00124,0.0,0.19471]
[1778377822724,42.71,80625.81,1.1,0.00125,0.0,0.19531]
[1778377823361,42.71,80625.81,1.1,0.00125,0.0,0.19531]
[1778377828385,42.71,80625.92,1.1,0.00125,0.0,0.19535]
[1778377829080,42.71,80625.92,1.1,0.00125,0.0,0.19535]
[1778377832959,42.71,80626.71,1.1,0.00125,0.0,0.19503]
[1778377832993,42.71,80626.71,1.1,0.00125,0.0,0.19503]
[1778377834732,42.71,80635.89,1.1,0.00127,0.0,0.19775]
[1778377835435,42.71,80637.35,1.1,0.00127,0.0,0.19818]
[1778377838649,42.71,80637.04,1.1,0.00127,0.0,0.19809]
[1778377839402,42.71,80637.23,1.1,0.00127,0.0,0.19815]
[1778377845126,42.71,80636.52,1.1,0.00127,0.0,0.19793]
[1778377849159,42.71,80637.31,1.1,0.00127,0.0,0.19817]
[1778377849943,42.71,80637.31,1.1,0.00127,0.0,0.19817]
[1778377855457,42.71,80636.69,1.1,0.00127,0.0,0.19799]
[1778377857583,42.71,80637.11,1.1,0.00127,0.0,0.19811]
[1778377859134,42.71,80637.1,1.1,0.00127,0.0,0.19811]
[1778377859997,42.71,80637.1,1.1,0.00127,0.0,0.19811]
[1778377861433,42.71,80637.1,1.1,0.00127,0.0,0.19811]
[1778377862276,42.71,80637.1,1.1,0.00127,0.0,0.19811]
[1778377866962,42.71,80637.56,1.1,0.00127,0.0,0.19825]
[1778377868478,42.71,80637.56,1.1,0.00127,0.0,0.19825]
[1778377870109,42.71,80637.56,1.1,0.00127,0.0,0.19825]
[1778377871898,42.71,80637.56,1.1,0.00127,0.0,0.19825]
[1778377878252,42.71,80637.56,1.1,0.00127,0.0,0.19825]
[1778377879181,42.71,80637.56,1.1,0.00127,0.0,0.19825]
[1778377881511,42.71,80637.69,1.1,0.00127,0.0,0.19828]
[1778377882363,42.71,80637.69,1.1,0.00127,0.0,0.19828]
[1778377883119,42.71,80637.69,1.1,0.00127,0.0,0.19828]
[1778377884790,42.71,80637.69,1.1,0.00127,0.0,0.19828]
[1778377886363,42.71,80637.69,1.1,0.00127,0.0,0.19828]
[1778377887110,42.71,80637.69,1.1,0.00127,0.0,0.19828]
[1778377890981,42.71,80638.05,1.1,0.00127,0.0,0.19839]
[1778377893450,42.71,80638.05,1.1,0.00127,0.0,0.19783]
[1778377896625,42.71,80637.88,1.1,0.00127,0.0,0.19778]
[1778377897355,42.71,80637.88,1.1,0.00127,0.0,0.19778]
[1778377898094,42.71,80637.88,1.1,0.00127,0.0,0.19778]
[1778377898953,42.71,80637.88,1.1,0.00127,0.0,0.19778]
[1778377902880,42.71,80638.29,1.1,0.00127,0.0,0.1979]
[1778377902996,42.71,80638.29,1.1,0.00127,0.0,0.1979]
[1778377905114,42.71,80643.59,1.1,0.00128,0.0,0.19949]
[1778377905957,42.71,80646.57,1.1,0.00128,0.0,0.20039]
[1778377911889,42.71,80648.08,1.1,0.00129,0.0,0.20084]
[1778377912641,42.71,80648.08,1.1,0.00129,0.0,0.20084]
[1778377914106,42.71,80648.14,1.1,0.00129,0.0,0.20086]
[1778377914961,42.71,80648.14,1.1,0.00129,0.0,0.20086]
[1778377920277,42.71,80649.43,1.1,0.00129,0.0,0.20125]
[1778377921110,42.71,80649.46,1.1,0.00129,0.0,0.20126]
[1778377922173,42.71,80649.35,1.1,0.00129,0.0,0.20123]
[1778377923109,42.71,80649.35,1.1,0.00129,0.0,0.20123]
[1778377928735,42.71,80651.39,1.1,0.0013,0.0,0.20185]
[1778377928748,42.71,80651.39,1.1,0.0013,0.0,0.20185]
[1778377932740,42.71,80668.47,1.1,0.00133,0.0,0.20709]
[1778377936378,42.71,80668.48,1.1,0.00133,0.0,0.20709]
[1778377937148,42.71,80664.67,1.1,0.00132,0.0,0.20591]
[1778377939413,42.71,80664.88,1.1,0.00132,0.0,0.20598]
[1778377940181,42.71,80664.81,1.1,0.00132,0.0,0.20596]
[1778377945831,42.71,80668.22,1.1,0.00133,0.0,0.20701]
[1778377949471,42.71,80669.67,1.1,0.00133,0.0,0.20746]
[1778377949484,42.71,80669.67,1.1,0.00133,0.0,0.20746]
[1778377950115,42.71,80670.11,1.1,0.00134,0.0,0.2076]
[1778377950971,42.71,80667.69,1.1,0.00133,0.0,0.20685]
[1778377951584,42.71,80664.98,1.1,0.00132,0.0,0.20543]
[1778377951741,42.71,80664.98,1.1,0.00132,0.0,0.20543]
[1778377952739,42.71,80658.72,1.1,0.00131,0.0,0.20351]
[1778377952758,42.71,80658.72,1.1,0.00131,0.0,0.20351]
[1778377954766,42.71,80652.81,1.1,0.00129,0.0,0.20171]
[1778377955338,42.71,80652.81,1.1,0.00129,0.0,0.20171]
[1778377957564,42.71,80652.45,1.1,0.00129,0.0,0.2016]
[1778377959028,42.71,80652.38,1.1,0.00129,0.0,0.20158]
[1778377963666,42.71,80652.31,1.1,0.00129,0.0,0.20156]
[1778377964305,42.71,80652.31,1.1,0.00129,0.0,0.20156]
[1778377970006,42.71,80652.85,1.1,0.00129,0.0,0.20172]
[1778377972180,42.71,80653.31,1.1,0.0013,0.0,0.20186]
[1778377972909,42.71,80653.74,1.1,0.0013,0.0,0.20199]
[1778377974344,42.71,80653.5,1.1,0.0013,0.0,0.20192]
[1778377975153,42.71,80653.65,1.1,0.0013,0.0,0.20197]
[1778377979008,42.71,80653.47,1.1,0.0013,0.0,0.20191]
[1778377979704,42.71,80657.87,1.1,0.00131,0.0,0.20325]
[1778377981084,42.71,80663.35,1.1,0.00132,0.0,0.20493]
[1778377981885,42.71,80662.7,1.1,0.00132,0.0,0.20473]
[1778377982250,42.71,80662.7,1.1,0.00132,0.0,0.20473]
[1778377982763,42.71,80662.41,1.1,0.00131,0.0,0.20464]
[1778377983432,42.71,80662.41,1.1,0.00131,0.0,0.20464]
[1778377984196,42.71,80662.53,1.1,0.00132,0.0,0.20468]
[1778377984953,42.71,80663.25,1.1,0.00132,0.0,0.2049]
[1778377985816,42.71,80663.32,1.1,0.00132,0.0,0.20492]
[1778377993071,42.71,80663.34,1.1,0.00132,0.0,0.20493]
[1778377994302,42.71,80662.95,1.1,0.00132,0.0,0.20481]
[1778377995076,42.71,80661.61,1.1,0.00131,0.0,0.2044]
[1778377995919,42.71,80659.6,1.1,0.00131,0.0,0.20378]
[1778377996724,42.71,80658.61,1.1,0.00131,0.0,0.20348]
[1778377997511,42.71,80658.61,1.1,0.00131,0.0,0.20348]
[1778378002272,42.71,80654.39,1.1,0.0013,0.0,0.20219]
[1778378002952,42.71,80654.39,1.1,0.0013,0.0,0.20219]
[1778378003579,42.71,80653.97,1.1,0.0013,0.0,0.20206]
[1778378004311,42.71,80653.97,1.1,0.0013,0.0,0.20206]
[1778378005066,42.71,80653.93,1.1,0.0013,0.0,0.20205]
[1778378005090,42.71,80653.93,1.1,0.0013,0.0,0.20205]
[1778378006033,42.71,80652.36,1.1,0.00129,0.0,0.20157]
[1778378007548,42.71,80651.62,1.1,0.00129,0.0,0.20135]
[1778378011302,42.71,80651.43,1.1,0.00129,0.0,0.20129]
[1778378012200,42.71,80657.99,1.1,0.0013,0.0,0.20272]
[1778378017332,42.71,80659.64,1.1,0.00131,0.0,0.20322]
[1778378018453,42.71,80659.64,1.1,0.00131,0.0,0.20322]
[1778378019124,42.71,80659.64,1.1,0.00131,0.0,0.20322]
[1778378023504,42.71,80659.42,1.1,0.0013,0.0,0.20315]
[1778378024154,42.71,80659.51,1.1,0.00131,0.0,0.20318]
[1778378026374,42.71,80659.69,1.1,0.00131,0.0,0.20324]
[1778378027224,42.71,80659.48,1.1,0.00131,0.0,0.20317]
[1778378032351,42.71,80659.48,1.1,0.00131,0.0,0.20317]
[1778378033126,42.71,80659.48,1.1,0.00131,0.0,0.20317]
[1778378034704,42.71,80659.48,1.1,0.00131,0.0,0.20317]
[1778378035338,42.71,80659.48,1.1,0.00131,0.0,0.20317]
[1778378044521,42.71,80653.04,1.1,0.00129,0.0,0.20121]
[1778378045260,42.71,80653.04,1.1,0.00129,0.0,0.20121]
[1778378050261,42.71,80652.77,1.1,0.00129,0.0,0.20113]
[1778378052387,42.71,80652.74,1.1,0.00129,0.0,0.20112]
[1778378057612,42.71,80658.68,1.1,0.0013,0.0,0.20293]
[1778378057706,42.71,80658.68,1.1,0.0013,0.0,0.20293]
[1778378057774,42.71,80658.68,1.1,0.0013,0.0,0.20293]
[1778378061436,42.71,80665.45,1.1,0.00132,0.0,0.205]
[1778378062161,42.71,80667.65,1.1,0.00132,0.0,0.20568]
[1778378062974,42.71,80667.76,1.1,0.00132,0.0,0.20572]
[1778378063742,42.71,80667.76,1.1,0.00132,0.0,0.20572]
[1778378069697,42.71,80668.35,1.1,0.00132,0.0,0.2059]
[1778378074719,42.71,80670.65,1.1,0.00133,0.0,0.20603]
[1778378075408,42.71,80670.65,1.1,0.00133,0.0,0.20603]
[1778378079678,42.71,80671.76,1.1,0.00133,0.0,0.20638]
[1778378079800,42.71,80671.76,1.1,0.00133,0.0,0.20638]
[1778378082760,42.71,80673.51,1.1,0.00133,0.0,0.20692]
[1778378083429,42.71,80673.51,1.1,0.00133,0.0,0.20692]
[1778378085124,42.71,80673.29,1.1,0.00133,0.0,0.20685]
[1778378086032,42.71,80673.29,1.1,0.00133,0.0,0.20685]
[1778378088264,42.71,80672.86,1.1,0.00133,0.0,0.20672]
[1778378089099,42.71,80672.91,1.1,0.00133,0.0,0.20673]
[1778378091483,42.71,80672.81,1.1,0.00133,0.0,0.2067]
[1778378092375,42.71,80672.8,1.1,0.00133,0.0,0.2067]
[1778378097893,42.71,80672.85,1.1,0.00133,0.0,0.20671]
[1778378099176,42.71,80672.85,1.1,0.00133,0.0,0.20671]
[1778378100901,42.71,80672.85,1.1,0.00133,0.0,0.20671]
[1778378103749,42.71,80672.78,1.1,0.00133,0.0,0.20669]
[1778378104415,42.71,80672.78,1.1,0.00133,0.0,0.20669]
[1778378114883,42.71,80671.94,1.1,0.00133,0.0,0.20643]
[1778378115576,42.71,80671.94,1.1,0.00133,0.0,0.20643]
[1778378122061,42.71,80671.87,1.1,0.00133,0.0,0.20641]
[1778378123087,42.71,80671.87,1.1,0.00133,0.0,0.20641]
[1778378123816,42.71,80671.91,1.1,0.00133,0.0,0.20642]
[1778378126946,42.71,80671.87,1.1,0.00133,0.0,0.20641]
[1778378127575,42.71,80671.87,1.1,0.00133,0.0,0.20641]
[1778378131356,42.71,80671.83,1.1,0.00133,0.0,0.2064]
[1778378132313,42.71,80671.83,1.1,0.00132,0.0,0.20582]
[1778378138173,42.71,80668.79,1.1,0.00132,0.0,0.20488]
[1778378142405,42.71,80668.76,1.1,0.00132,0.0,0.20487]
[1778378143881,42.71,80668.58,1.1,0.00132,0.0,0.20482]
[1778378149255,42.71,80668.9,1.1,0.00132,0.0,0.20492]
[1778378150233,42.71,80668.9,1.1,0.00132,0.0,0.20492]
[1778378151086,42.71,80668.97,1.1,0.00132,0.0,0.20494]
[1778378153895,42.71,80669.01,1.1,0.00132,0.0,0.20495]
[1778378154629,42.71,80669.01,1.1,0.00132,0.0,0.20495]
[1778378158728,42.71,80668.97,1.1,0.00132,0.0,0.20494]
[1778378158960,42.71,80668.97,1.1,0.00132,0.0,0.20494]
[1778378160981,42.71,80662.59,1.1,0.0013,0.0,0.20298]
[1778378162634,42.71,80663.09,1.1,0.00131,0.0,0.20313]
[1778378164901,42.71,80663.16,1.1,0.00131,0.0,0.20316]
[1778378165690,42.71,80663.16,1.1,0.00131,0.0,0.20316]
[1778378166409,42.71,80663.23,1.1,0.00131,0.0,0.20318]
[1778378167375,42.71,80663.2,1.1,0.00131,0.0,0.20317]
[1778378172416,42.71,80662.87,1.1,0.00131,0.0,0.20307]
[1778378178103,42.71,80660.28,1.1,0.0013,0.0,0.20228]
[1778378178911,42.71,80660.24,1.1,0.0013,0.0,0.20227]
[1778378184267,42.71,80658.7,1.1,0.0013,0.0,0.2018]
[1778378185116,42.71,80658.7,1.1,0.0013,0.0,0.2018]
[1778378186823,42.71,80658.45,1.1,0.0013,0.0,0.20172]
[1778378187566,42.71,80658.45,1.1,0.0013,0.0,0.20172]
[1778378191398,42.71,80652.54,1.1,0.00128,0.0,0.19993]
[1778378192471,42.71,80652.6,1.1,0.00128,0.0,0.19939]
[1778378193104,42.71,80652.56,1.1,0.00128,0.0,0.19938]
[1778378193865,42.71,80652.36,1.1,0.00128,0.0,0.19932]
[1778378194763,42.71,80652.36,1.1,0.00128,0.0,0.19932]
[1778378195666,42.71,80652.11,1.1,0.00128,0.0,0.19924]
[1778378203633,42.71,80650.73,1.1,0.00128,0.0,0.19883]
[1778378207747,42.71,80650.66,1.1,0.00128,0.0,0.19881]
[1778378208622,42.71,80650.66,1.1,0.00128,0.0,0.19881]
[1778378209204,42.71,80650.73,1.1,0.00128,0.0,0.19883]
[1778378210915,42.71,80650.73,1.1,0.00128,0.0,0.19883]
[1778378215152,42.71,80650.73,1.1,0.00128,0.0,0.19883]
[1778378215966,42.71,80650.73,1.1,0.00128,0.0,0.19883]
[1778378221761,42.71,80650.83,1.1,0.00128,0.0,0.19886]
[1778378222757,42.71,80650.83,1.1,0.00128,0.0,0.19886]
[1778378223721,42.71,80650.83,1.1,0.00128,0.0,0.19886]
[1778378228810,42.71,80650.51,1.1,0.00128,0.0,0.19876]
[1778378233845,42.71,80650.55,1.1,0.00128,0.0,0.19877]
[1778378236422,42.71,80650.87,1.1,0.00128,0.0,0.19887]
[1778378237129,42.71,80650.83,1.1,0.00128,0.0,0.19886]
[1778378241652,42.71,80650.94,1.1,0.00128,0.0,0.19889]
[1778378242550,42.71,80650.94,1.1,0.00128,0.0,0.19889]
[1778378249742,42.71,80650.87,1.1,0.00128,0.0,0.19887]
[1778378250423,42.71,80650.83,1.1,0.00128,0.0,0.19886]
[1778378255986,42.71,80650.87,1.1,0.00127,0.0,0.19831]
[1778378256737,42.71,80650.87,1.1,0.00127,0.0,0.19831]
[1778378263332,42.71,80650.66,1.1,0.00127,0.0,0.19825]
[1778378264023,42.71,80650.66,1.1,0.00127,0.0,0.19825]
[1778378264859,42.71,80650.66,1.1,0.00127,0.0,0.19825]
[1778378267311,42.71,80650.66,1.1,0.00127,0.0,0.19825]
[1778378269575,42.71,80650.66,1.1,0.00127,0.0,0.19825]
[1778378271042,42.71,80650.66,1.1,0.00127,0.0,0.19825]
[1778378274897,42.71,80650.66,1.1,0.00127,0.0,0.19825]
[1778378276855,42.71,80650.66,1.1,0.00127,0.0,0.19825]
[1778378283977,42.71,80650.63,1.1,0.00127,0.0,0.19824]
[1778378284798,42.71,80650.63,1.1,0.00127,0.0,0.19824]
[1778378286770,42.71,80650.63,1.1,0.00127,0.0,0.19824]
[1778378287445,42.71,80650.63,1.1,0.00127,0.0,0.19824]
[1778378292738,42.71,80648.97,1.1,0.00127,0.0,0.19774]
[1778378293558,42.71,80648.9,1.1,0.00127,0.0,0.19772]
[1778378301151,42.71,80649.29,1.1,0.00127,0.0,0.19784]
[1778378302111,42.71,80648.72,1.1,0.00127,0.0,0.19767]
[1778378304206,42.71,80648.86,1.1,0.00127,0.0,0.19771]
[1778378305000,42.71,80648.61,1.1,0.00127,0.0,0.19763]
[1778378307738,42.71,80648.77,1.1,0.00127,0.0,0.19768]
[1778378308548,42.71,80648.73,1.1,0.00127,0.0,0.19767]
[1778378309241,42.71,80648.52,1.1,0.00127,0.0,0.19761]
[1778378310148,42.71,80648.41,1.1,0.00127,0.0,0.19757]
[1778378312365,42.71,80648.69,1.1,0.00126,0.0,0.1971]
[1778378313130,42.71,80648.69,1.1,0.00126,0.0,0.1971]
[1778378318302,42.71,80648.66,1.1,0.00126,0.0,0.19709]
[1778378319036,42.71,80648.66,1.1,0.00126,0.0,0.19709]
[1778378321950,42.71,80648.66,1.1,0.00126,0.0,0.19709]
[1778378324166,42.71,80648.69,1.1,0.00126,0.0,0.1971]
[1778378325031,42.71,80648.73,1.1,0.00126,0.0,0.19711]
[1778378325761,42.71,80648.73,1.1,0.00126,0.0,0.19711]
[1778378332595,42.71,80648.87,1.1,0.00126,0.0,0.19715]
[1778378333176,42.71,80648.87,1.1,0.00126,0.0,0.19715]
[1778378334095,42.71,80648.87,1.1,0.00126,0.0,0.19715]
[1778378335478,42.71,80648.87,1.1,0.00126,0.0,0.19715]
[1778378336119,42.71,80649.38,1.1,0.00127,0.0,0.1973]
[1778378336971,42.71,80649.51,1.1,0.00127,0.0,0.19734]
[1778378339357,42.71,80649.66,1.1,0.00127,0.0,0.19739]
[1778378341169,42.71,80649.22,1.1,0.00127,0.0,0.19726]
[1778378345681,42.71,80649.29,1.1,0.00127,0.0,0.19728]
[1778378346399,42.71,80649.36,1.1,0.00127,0.0,0.1973]
[1778378347099,42.71,80649.36,1.1,0.00127,0.0,0.1973]
[1778378347816,42.71,80649.36,1.1,0.00127,0.0,0.1973]
[1778378349097,42.71,80649.36,1.1,0.00127,0.0,0.1973]
[1778378349628,42.71,80649.36,1.1,0.00127,0.0,0.1973]
[1778378355868,42.71,80649.4,1.1,0.00127,0.0,0.19731]
[1778378356641,42.71,80649.4,1.1,0.00127,0.0,0.19731]
[1778378360227,42.71,80649.36,1.1,0.00127,0.0,0.1973]
[1778378360961,42.71,80649.36,1.1,0.00127,0.0,0.1973]
[1778378362624,42.71,80649.36,1.1,0.00127,0.0,0.1973]
[1778378363253,42.71,80649.36,1.1,0.00127,0.0,0.1973]
[1778378368087,42.71,80649.4,1.1,0.00127,0.0,0.19731]
[1778378368884,42.71,80649.4,1.1,0.00127,0.0,0.19731]
[1778378374905,42.71,80649.4,1.1,0.00127,0.0,0.19731]
[1778378377132,42.71,80649.4,1.1,0.00126,0.0,0.19675]
[1778378380079,42.71,80649.28,1.1,0.00126,0.0,0.19672]
[1778378382234,42.71,80649.21,1.1,0.00126,0.0,0.1967]
[1778378386170,42.71,80649.21,1.1,0.00126,0.0,0.1967]
[1778378387013,42.71,80649.21,1.1,0.00126,0.0,0.1967]
[1778378393968,42.71,80649.14,1.1,0.00126,0.0,0.19668]
[1778378399003,42.71,80661.85,1.1,0.00129,0.0,0.20048]
[1778378400383,42.71,80661.85,1.1,0.00129,0.0,0.20048]
[1778378401368,42.71,80666.32,1.1,0.0013,0.0,0.20184]
[1778378405615,42.71,80664.31,1.1,0.00129,0.0,0.20123]
[1778378406371,42.71,80664.82,1.1,0.00129,0.0,0.20138]
[1778378408835,42.71,80666.54,1.1,0.0013,0.0,0.20191]
[1778378409631,42.71,80666.61,1.1,0.0013,0.0,0.20193]
[1778378410268,42.71,80666.72,1.1,0.0013,0.0,0.20196]
[1778378412454,42.71,80666.58,1.1,0.0013,0.0,0.20192]
[1778378414699,42.71,80666.15,1.1,0.0013,0.0,0.20179]
[1778378414734,42.71,80666.15,1.1,0.0013,0.0,0.20179]
[1778378417908,42.71,80658.25,1.1,0.00128,0.0,0.1994]
[1778378419106,42.71,80658.32,1.1,0.00128,0.0,0.19942]
[1778378421550,42.71,80657.78,1.1,0.00128,0.0,0.19926]
[1778378421562,42.71,80657.78,1.1,0.00128,0.0,0.19926]
[1778378428208,42.71,80653.52,1.1,0.00127,0.0,0.19798]
[1778378434250,42.71,80652.9,1.1,0.00127,0.0,0.19724]
[1778378438660,42.71,80652.82,1.1,0.00127,0.0,0.19721]
[1778378439146,42.71,80653.07,1.1,0.00127,0.0,0.19729]
[1778378440020,42.71,80652.97,1.1,0.00127,0.0,0.19726]
[1778378441970,42.71,80652.97,1.1,0.00127,0.0,0.19726]
[1778378442913,42.71,80652.97,1.1,0.00127,0.0,0.19726]
[1778378443626,42.71,80652.97,1.1,0.00127,0.0,0.19726]
[1778378447713,42.71,80652.93,1.1,0.00127,0.0,0.19725]
[1778378448446,42.71,80652.68,1.1,0.00127,0.0,0.19717]
[1778378450694,42.71,80653.17,1.1,0.00127,0.0,0.19732]
[1778378451515,42.71,80653.31,1.1,0.00127,0.0,0.19736]
[1778378454705,42.71,80653.38,1.1,0.00127,0.0,0.19738]
[1778378455555,42.71,80653.38,1.1,0.00127,0.0,0.19738]
[1778378456304,42.71,80653.38,1.1,0.00127,0.0,0.19738]
[1778378457123,42.71,80653.35,1.1,0.00127,0.0,0.19737]
[1778378461095,42.71,80653.35,1.1,0.00127,0.0,0.19737]
[1778378461928,42.71,80653.35,1.1,0.00127,0.0,0.19737]
[1778378466600,42.71,80653.27,1.1,0.00127,0.0,0.19735]
[1778378467074,42.71,80653.27,1.1,0.00127,0.0,0.19735]
[1778378472572,42.71,80652.97,1.1,0.00127,0.0,0.19726]
[1778378473287,42.71,80652.51,1.1,0.00127,0.0,0.19712]
[1778378474964,42.71,80652.1,1.1,0.00126,0.0,0.197]
[1778378475696,42.71,80651.92,1.1,0.00126,0.0,0.19694]
[1778378476338,42.71,80651.92,1.1,0.00126,0.0,0.19694]
[1778378477027,42.71,80651.92,1.1,0.00126,0.0,0.19694]
[1778378484402,42.71,80648.61,1.1,0.00126,0.0,0.19596]
[1778378485205,42.71,80648.75,1.1,0.00126,0.0,0.196]
[1778378487487,42.71,80649.22,1.1,0.00126,0.0,0.19614]
[1778378488246,42.71,80648.99,1.1,0.00126,0.0,0.19607]
[1778378489067,42.71,80647.92,1.1,0.00126,0.0,0.19576]
[1778378489882,42.71,80647.92,1.1,0.00126,0.0,0.19576]
[1778378490677,42.71,80645.29,1.1,0.00125,0.0,0.19498]
[1778378491608,42.71,80644.03,1.1,0.00125,0.0,0.19461]
[1778378492364,42.71,80643.68,1.1,0.00124,0.0,0.19395]
[1778378493340,42.71,80643.23,1.1,0.00124,0.0,0.19382]
[1778378496814,42.71,80643.23,1.1,0.00124,0.0,0.19382]
[1778378498576,42.71,80643.06,1.1,0.00124,0.0,0.19377]
[1778378502620,42.71,80642.93,1.1,0.00124,0.0,0.19373]
[1778378503522,42.71,80642.79,1.1,0.00124,0.0,0.19369]
[1778378507455,42.71,80642.2,1.1,0.00124,0.0,0.19352]
[1778378508151,42.71,80642.2,1.1,0.00124,0.0,0.19352]
[1778378508864,42.71,80642.2,1.1,0.00124,0.0,0.19352]
[1778378508886,42.71,80642.2,1.1,0.00124,0.0,0.19352]
[1778378508953,42.71,80642.2,1.1,0.00124,0.0,0.19352]
[1778378509863,42.71,80642.05,1.1,0.00124,0.0,0.19348]
[1778378515828,42.71,80626.27,1.1,0.00121,0.0,0.1889]
[1778378518639,42.71,80621.05,1.1,0.0012,0.0,0.18741]
[1778378519413,42.71,80620.74,1.1,0.0012,0.0,0.18732]
[1778378521188,42.71,80619.56,1.1,0.0012,0.0,0.18698]
[1778378521240,42.71,80619.56,1.1,0.0012,0.0,0.18698]
[1778378523018,42.71,80616.97,1.1,0.00119,0.0,0.18625]
[1778378523715,42.71,80614.9,1.1,0.00119,0.0,0.18566]
[1778378525219,42.71,80611.12,1.1,0.00118,0.0,0.1846]
[1778378526088,42.71,80611.12,1.1,0.00118,0.0,0.1846]
[1778378530060,42.71,80610.62,1.1,0.00118,0.0,0.18446]
[1778378533677,42.71,80610.6,1.1,0.00118,0.0,0.18445]
[1778378536913,42.71,80610.67,1.1,0.00118,0.0,0.18447]
[1778378537723,42.71,80610.67,1.1,0.00118,0.0,0.18447]
[1778378541468,42.71,80611.79,1.1,0.00118,0.0,0.18479]
[1778378543165,42.71,80611.87,1.1,0.00118,0.0,0.18481]
[1778378544589,42.71,80611.87,1.1,0.00118,0.0,0.18481]
[1778378545283,42.71,80611.9,1.1,0.00118,0.0,0.18482]
[1778378545856,42.71,80611.9,1.1,0.00118,0.0,0.18482]
[1778378547263,42.71,80608.89,1.1,0.00117,0.0,0.18397]
[1778378553088,42.71,80615.59,1.1,0.00118,0.0,0.18533]
[1778378557898,42.71,80617.43,1.1,0.00119,0.0,0.18585]
[1778378559247,42.71,80617.47,1.1,0.00119,0.0,0.18586]
[1778378567188,42.71,80618.61,1.1,0.00119,0.0,0.18618]
[1778378573241,42.71,80617.99,1.1,0.00119,0.0,0.186]
[1778378573869,42.71,80617.99,1.1,0.00119,0.0,0.186]
[1778378575406,42.71,80617.99,1.1,0.00119,0.0,0.186]
[1778378576284,42.71,80617.99,1.1,0.00119,0.0,0.186]
[1778378582294,42.71,80618.17,1.1,0.00119,0.0,0.18606]
[1778378587872,42.71,80620.79,1.1,0.00119,0.0,0.1868]
[1778378588647,42.71,80620.79,1.1,0.00119,0.0,0.1868]
[1778378595384,42.71,80621.78,1.1,0.0012,0.0,0.18708]
[1778378597730,42.71,80622.09,1.1,0.0012,0.0,0.18717]
[1778378598534,42.71,80622.09,1.1,0.0012,0.0,0.18717]
[1778378602627,42.71,80621.45,1.1,0.0012,0.0,0.18699]
[1778378603976,42.71,80621.45,1.1,0.0012,0.0,0.18699]
[1778378608157,42.71,80621.45,1.1,0.0012,0.0,0.18699]
[1778378610494,42.71,80622.33,1.1,0.0012,0.0,0.18724]
[1778378615525,42.71,80628.81,1.1,0.00121,0.0,0.18855]
[1778378624931,42.71,80628.96,1.1,0.00121,0.0,0.18859]
[1778378625676,42.71,80628.96,1.1,0.00121,0.0,0.18859]
[1778378631637,42.71,80622.9,1.1,0.0012,0.0,0.18686]
[1778378636673,42.71,80626.8,1.1,0.0012,0.0,0.18797]
[1778378641708,42.71,80627.9,1.1,0.00121,0.0,0.18829]
[1778378643294,42.71,80627.9,1.1,0.00121,0.0,0.18829]
[1778378644923,42.71,80627.76,1.1,0.0012,0.0,0.18825]
[1778378646275,42.71,80627.76,1.1,0.0012,0.0,0.18825]
[1778378647095,42.71,80627.76,1.1,0.0012,0.0,0.18825]
[1778378651942,42.71,80627.83,1.1,0.0012,0.0,0.18827]
[1778378652790,42.71,80628.86,1.1,0.00121,0.0,0.18856]
[1778378656780,42.71,80631.6,1.1,0.00121,0.0,0.18935]
[1778378659754,42.71,80631.8,1.1,0.00121,0.0,0.18941]
[1778378661237,42.71,80631.83,1.1,0.00121,0.0,0.18942]
[1778378663140,42.71,80631.94,1.1,0.00121,0.0,0.18945]
[1778378668901,42.71,80631.69,1.1,0.00121,0.0,0.18938]
[1778378669442,42.71,80631.69,1.1,0.00121,0.0,0.18938]
[1778378670140,42.71,80631.69,1.1,0.00121,0.0,0.18938]
[1778378675507,42.71,80631.46,1.1,0.00121,0.0,0.18877]
[1778378676839,42.71,80631.42,1.1,0.00121,0.0,0.18876]
[1778378685013,42.71,80631.53,1.1,0.00121,0.0,0.18879]
[1778378691056,42.71,80632.06,1.1,0.00121,0.0,0.18894]
[1778378691517,42.71,80632.06,1.1,0.00121,0.0,0.18894]
[1778378692330,42.71,80632.06,1.1,0.00121,0.0,0.18894]
[1778378693987,42.71,80632.06,1.1,0.00121,0.0,0.18894]
[1778378694682,42.71,80632.06,1.1,0.00121,0.0,0.18894]
[1778378699416,42.71,80631.99,1.1,0.00121,0.0,0.18892]
[1778378700961,42.71,80631.99,1.1,0.00121,0.0,0.18892]
[1778378701940,42.71,80631.99,1.1,0.00121,0.0,0.18892]
[1778378702657,42.71,80631.81,1.1,0.00121,0.0,0.18887]
[1778378705257,42.71,80631.81,1.1,0.00121,0.0,0.18887]
[1778378706099,42.71,80631.78,1.1,0.00121,0.0,0.18886]
[1778378708286,42.71,80631.74,1.1,0.00121,0.0,0.18885]
[1778378709142,42.71,80631.74,1.1,0.00121,0.0,0.18885]
[1778378712011,42.71,80631.71,1.1,0.00121,0.0,0.18884]
[1778378712822,42.71,80631.71,1.1,0.00121,0.0,0.18884]
[1778378713632,42.71,80631.6,1.1,0.00121,0.0,0.18881]
[1778378714321,42.71,80627.35,1.1,0.0012,0.0,0.18759]
[1778378716987,42.71,80624.39,1.1,0.00119,0.0,0.18675]
[1778378718720,42.71,80624.43,1.1,0.00119,0.0,0.18676]
[1778378723096,42.71,80623.31,1.1,0.00119,0.0,0.18644]
[1778378723836,42.71,80623.81,1.1,0.00119,0.0,0.18659]
[1778378729323,42.71,80624.03,1.1,0.00119,0.0,0.18665]
[1778378733874,42.71,80624.19,1.1,0.00119,0.0,0.18616]
[1778378734756,42.71,80624.46,1.1,0.00119,0.0,0.18623]
[1778378741994,42.71,80625.99,1.1,0.00119,0.0,0.18667]
[1778378742955,42.71,80625.85,1.1,0.00119,0.0,0.18663]
[1778378748457,42.71,80627.0,1.1,0.0012,0.0,0.18696]
[1778378749534,42.71,80627.0,1.1,0.0012,0.0,0.18696]
[1778378750226,42.71,80627.0,1.1,0.0012,0.0,0.18696]
[1778378756690,42.71,80628.22,1.1,0.0012,0.0,0.1873]
[1778378757590,42.71,80628.22,1.1,0.0012,0.0,0.1873]
[1778378761401,42.71,80630.78,1.1,0.0012,0.0,0.18803]
[1778378762257,42.71,80630.78,1.1,0.0012,0.0,0.18803]
[1778378766870,42.71,80632.14,1.1,0.00121,0.0,0.18842]
[1778378767653,42.71,80632.14,1.1,0.00121,0.0,0.18842]
[1778378768537,42.71,80632.14,1.1,0.00121,0.0,0.18842]
[1778378769169,42.71,80632.14,1.1,0.00121,0.0,0.18842]
[1778378779675,42.71,80632.59,1.1,0.00121,0.0,0.18855]
[1778378781803,42.71,80632.59,1.1,0.00121,0.0,0.18855]
[1778378782420,42.71,80633.51,1.1,0.00121,0.0,0.18882]
[1778378782745,42.71,80633.51,1.1,0.00121,0.0,0.18882]
[1778378783613,42.71,80640.32,1.1,0.00122,0.0,0.19078]
[1778378783947,42.71,80640.32,1.1,0.00122,0.0,0.19078]
[1778378784344,42.71,80640.32,1.1,0.00122,0.0,0.19078]
[1778378787323,42.71,80646.58,1.1,0.00124,0.0,0.1926]
[1778378788936,42.71,80646.65,1.1,0.00124,0.0,0.19262]
[1778378792889,42.71,80646.69,1.1,0.00124,0.0,0.19263]
[1778378793544,42.71,80646.69,1.1,0.00123,0.0,0.19208]
[1778378796357,42.71,80646.69,1.1,0.00123,0.0,0.19208]
[1778378798679,42.71,80646.69,1.1,0.00123,0.0,0.19208]
[1778378799605,42.71,80647.67,1.1,0.00123,0.0,0.19237]
[1778378800210,42.71,80647.67,1.1,0.00123,0.0,0.19237]
[1778378803508,42.71,80647.87,1.1,0.00123,0.0,0.19243]
[1778378804987,42.71,80647.87,1.1,0.00123,0.0,0.19243]
[1778378810892,42.71,80648.98,1.1,0.00124,0.0,0.19275]
[1778378815739,42.71,80648.87,1.1,0.00124,0.0,0.19272]
[1778378816591,42.71,80648.95,1.1,0.00124,0.0,0.19274]
[1778378821176,42.71,80646.01,1.1,0.00123,0.0,0.19189]
[1778378822371,42.71,80643.96,1.1,0.00123,0.0,0.19129]
[1778378825388,42.71,80642.32,1.1,0.00122,0.0,0.19081]
[1778378826125,42.71,80642.03,1.1,0.00122,0.0,0.19073]
[1778378829355,42.71,80642.84,1.1,0.00122,0.0,0.19097]
[1778378830261,42.71,80642.39,1.1,0.00122,0.0,0.19083]
[1778378831968,42.71,80642.63,1.1,0.00122,0.0,0.1909]
[1778378833006,42.71,80642.63,1.1,0.00122,0.0,0.1909]
[1778378835854,42.71,80642.57,1.1,0.00122,0.0,0.19089]
[1778378836788,42.71,80642.57,1.1,0.00122,0.0,0.19089]
[1778378839185,42.71,80642.55,1.1,0.00122,0.0,0.19088]
[1778378839961,42.71,80642.54,1.1,0.00122,0.0,0.19088]
[1778378842442,42.71,80643.8,1.1,0.00123,0.0,0.19124]
[1778378843367,42.71,80643.8,1.1,0.00123,0.0,0.19124]
[1778378850170,42.71,80643.16,1.1,0.00123,0.0,0.19106]
[1778378853784,42.71,80643.41,1.1,0.00122,0.0,0.19058]
[1778378854454,42.71,80643.41,1.1,0.00122,0.0,0.19058]
[1778378856104,42.71,80643.41,1.1,0.00122,0.0,0.19058]
[1778378857022,42.71,80643.41,1.1,0.00122,0.0,0.19058]
[1778378857813,42.71,80643.41,1.1,0.00122,0.0,0.19058]
[1778378858333,42.71,80643.41,1.1,0.00122,0.0,0.19058]
[1778378862011,42.71,80642.76,1.1,0.00122,0.0,0.1904]
[1778378862917,42.71,80642.39,1.1,0.00122,0.0,0.19029]
[1778378864244,42.71,80642.39,1.1,0.00122,0.0,0.19029]
[1778378865056,42.71,80642.39,1.1,0.00122,0.0,0.19029]
[1778378867397,42.71,80642.39,1.1,0.00122,0.0,0.19029]
[1778378868095,42.71,80642.39,1.1,0.00122,0.0,0.19029]
[1778378869547,42.71,80642.39,1.1,0.00122,0.0,0.19029]
[1778378870513,42.71,80642.39,1.1,0.00122,0.0,0.19029]
[1778378876353,42.71,80634.74,1.1,0.00121,0.0,0.18809]
[1778378881418,42.71,80631.53,1.1,0.0012,0.0,0.18717]
[1778378882915,42.71,80630.87,1.1,0.0012,0.0,0.18698]
[1778378883404,42.71,80630.87,1.1,0.0012,0.0,0.18698]
[1778378883427,42.71,80630.87,1.1,0.0012,0.0,0.18698]
[1778378884546,42.71,80624.84,1.1,0.00119,0.0,0.18527]
[1778378885188,42.71,80624.84,1.1,0.00119,0.0,0.18527]
[1778378888282,42.71,80622.72,1.1,0.00118,0.0,0.18468]
[1778378889003,42.71,80622.72,1.1,0.00118,0.0,0.18468]
[1778378894479,42.71,80621.44,1.1,0.00118,0.0,0.18432]
[1778378895769,42.71,80621.44,1.1,0.00118,0.0,0.18432]
[1778378897304,42.71,80621.44,1.1,0.00118,0.0,0.18432]
[1778378897968,42.71,80621.37,1.1,0.00118,0.0,0.1843]
[1778378904095,42.71,80621.02,1.1,0.00118,0.0,0.1842]
[1778378905433,42.71,80620.91,1.1,0.00118,0.0,0.18417]
[1778378906416,42.71,80621.09,1.1,0.00118,0.0,0.18422]
[1778378910282,42.71,80618.35,1.1,0.00117,0.0,0.18345]
[1778378911011,42.71,80618.57,1.1,0.00117,0.0,0.18351]
[1778378913265,42.71,80618.5,1.1,0.00117,0.0,0.18296]
[1778378914098,42.71,80618.5,1.1,0.00117,0.0,0.18296]
[1778378917040,42.71,80618.25,1.1,0.00117,0.0,0.18289]
[1778378917776,42.71,80618.25,1.1,0.00117,0.0,0.18289]
[1778378917800,42.71,80604.76,1.1,0.00114,0.0,0.17916]
[1778378923688,42.71,80602.85,1.1,0.00114,0.0,0.17864]
[1778378924407,42.71,80602.85,1.1,0.00114,0.0,0.17864]
[1778378928759,42.71,80602.35,1.1,0.00114,0.0,0.1785]
[1778378929460,42.71,80602.35,1.1,0.00114,0.0,0.1785]
[1778378934704,42.71,80604.33,1.1,0.00114,0.0,0.17904]
[1778378939794,42.71,80607.17,1.1,0.00115,0.0,0.17982]
[1778378944829,42.71,80611.37,1.1,0.00116,0.0,0.18098]
[1778378950871,42.71,80611.01,1.1,0.00116,0.0,0.18088]
[1778378958927,42.71,80611.06,1.1,0.00116,0.0,0.1809]
[1778378963962,42.71,80611.28,1.1,0.00116,0.0,0.18096]
[1778378970008,42.71,80611.6,1.1,0.00116,0.0,0.18104]
[1778378975039,42.71,80618.56,1.1,0.00117,0.0,0.18245]
[1778378980913,42.71,80618.31,1.1,0.00117,0.0,0.18238]
[1778378989140,42.71,80618.38,1.1,0.00117,0.0,0.1824]
[1778378994175,42.71,80618.56,1.1,0.00117,0.0,0.18245]
[1778379000220,42.71,80618.59,1.1,0.00117,0.0,0.18246]
[1778379005255,42.71,80618.55,1.1,0.00117,0.0,0.18245]
[1778379011297,42.71,80618.48,1.1,0.00117,0.0,0.18243]
[1778379019353,42.71,80618.73,1.1,0.00117,0.0,0.1825]
[1778379024388,42.71,80618.91,1.1,0.00117,0.0,0.18255]
[1778379029423,42.71,80619.36,1.1,0.00117,0.0,0.18268]
[1778379040500,42.71,80619.18,1.1,0.00116,0.0,0.1821]
[1778379047549,42.71,80619.27,1.1,0.00116,0.0,0.18212]
[1778379053591,42.71,80623.2,1.1,0.00117,0.0,0.18322]
[1778379058626,42.71,80622.18,1.1,0.00117,0.0,0.18293]
[1778379063661,42.71,80615.82,1.1,0.00116,0.0,0.18117]
[1778379068696,42.71,80615.88,1.1,0.00116,0.0,0.18118]
[1778379073731,42.71,80604.32,1.1,0.00114,0.0,0.178]
[1778379078766,42.71,80602.53,1.1,0.00113,0.0,0.17752]
[1778379084210,42.71,80602.03,1.1,0.00113,0.0,0.17738]
[1778379087195,42.71,80601.93,1.1,0.00113,0.0,0.17735]
[1778379091900,42.71,80601.93,1.1,0.00113,0.0,0.17735]
[1778379092519,42.71,80601.93,1.1,0.00113,0.0,0.17735]
[1778379099914,42.71,80601.79,1.1,0.00113,0.0,0.1768]
[1778379104147,42.71,80600.84,1.1,0.00113,0.0,0.17654]
[1778379104943,42.71,80600.84,1.1,0.00113,0.0,0.17654]
[1778379106382,42.71,80600.84,1.1,0.00113,0.0,0.17654]
[1778379107113,42.71,80600.87,1.1,0.00113,0.0,0.17655]
[1778379109237,42.71,80600.87,1.1,0.00113,0.0,0.17655]
[1778379110002,42.71,80600.87,1.1,0.00113,0.0,0.17655]
[1778379113316,42.71,80600.87,1.1,0.00113,0.0,0.17655]
[1778379114188,42.71,80600.87,1.1,0.00113,0.0,0.17655]
[1778379115681,42.71,80600.87,1.1,0.00113,0.0,0.17655]
[1778379117699,42.71,80600.84,1.1,0.00113,0.0,0.17654]
[1778379120661,42.71,80600.48,1.1,0.00113,0.0,0.17645]
[1778379121663,42.71,80600.55,1.1,0.00113,0.0,0.17646]
[1778379122392,42.71,80600.59,1.1,0.00113,0.0,0.17648]
[1778379123305,42.71,80600.59,1.1,0.00113,0.0,0.17648]
[1778379124488,42.71,80600.52,1.1,0.00113,0.0,0.17646]
[1778379124908,42.71,80598.26,1.1,0.00112,0.0,0.17585]
[1778379126229,42.71,80596.46,1.1,0.00112,0.0,0.17536]
[1778379127122,42.71,80595.65,1.1,0.00112,0.0,0.17514]
[1778379130000,42.71,80595.3,1.1,0.00112,0.0,0.17505]
[1778379131962,42.71,80595.23,1.1,0.00112,0.0,0.17503]
[1778379133289,42.71,80595.77,1.1,0.00112,0.0,0.17517]
[1778379134936,42.71,80595.95,1.1,0.00112,0.0,0.17522]
[1778379137164,42.71,80596.02,1.1,0.00112,0.0,0.17524]
[1778379143215,42.71,80595.45,1.1,0.00112,0.0,0.17509]
[1778379150266,42.71,80595.49,1.1,0.00112,0.0,0.1751]
[1778379155300,42.71,80595.56,1.1,0.00111,0.0,0.17461]
[1778379160335,42.71,80595.47,1.1,0.00111,0.0,0.17458]
[1778379166377,42.71,80598.01,1.1,0.00112,0.0,0.17527]
[1778379171412,42.71,80599.47,1.1,0.00112,0.0,0.17566]
[1778379176447,42.71,80599.44,1.1,0.00112,0.0,0.17565]
[1778379181482,42.71,80598.71,1.1,0.00112,0.0,0.17546]
[1778379186517,42.71,80598.74,1.1,0.00112,0.0,0.17546]
[1778379191552,42.71,80600.12,1.1,0.00112,0.0,0.17584]
[1778379193566,42.71,80613.13,1.1,0.00115,0.0,0.17938]
[1778379198601,42.71,80612.71,1.1,0.00115,0.0,0.17926]
[1778379204643,42.71,80612.96,1.1,0.00115,0.0,0.17933]
[1778379210685,42.71,80613.25,1.1,0.00115,0.0,0.17941]
[1778379218742,42.71,80613.6,1.1,0.00114,0.0,0.17899]
[1778379223777,42.71,80613.93,1.1,0.00114,0.0,0.17908]
[1778379230826,42.71,80613.68,1.1,0.00114,0.0,0.17901]
[1778379235861,42.71,80612.86,1.1,0.00114,0.0,0.17878]
[1778379244925,42.71,80612.36,1.1,0.00114,0.0,0.17865]
[1778379249960,42.71,80612.21,1.1,0.00114,0.0,0.17861]
[1778379256003,42.71,80612.13,1.1,0.00114,0.0,0.17858]
[1778379261037,42.71,80612.13,1.1,0.00114,0.0,0.17858]
[1778379266072,42.71,80612.17,1.1,0.00114,0.0,0.17859]
[1778379271107,42.71,80612.78,1.1,0.00114,0.0,0.17824]
[1778379278157,42.71,80612.67,1.1,0.00114,0.0,0.17821]
[1778379283192,42.71,80612.63,1.1,0.00114,0.0,0.1782]
[1778379289234,42.71,80612.6,1.1,0.00114,0.0,0.17819]
[1778379294269,42.71,80612.6,1.1,0.00114,0.0,0.17819]
[1778379299305,42.71,80612.8,1.1,0.00114,0.0,0.17825]
[1778379304340,42.71,80611.47,1.1,0.00114,0.0,0.17789]
[1778379311389,42.71,80611.63,1.1,0.00114,0.0,0.17793]
[1778379317432,42.71,80611.27,1.1,0.00114,0.0,0.17783]
[1778379322469,42.71,80611.31,1.1,0.00114,0.0,0.17784]
[1778379328510,42.71,80611.2,1.1,0.00114,0.0,0.17781]
[1778379336566,42.71,80611.31,1.1,0.00113,0.0,0.17732]
[1778379346636,42.71,80611.52,1.1,0.00113,0.0,0.17738]
[1778379357713,42.71,80611.59,1.1,0.00113,0.0,0.1774]
[1778379362748,42.71,80611.31,1.1,0.00113,0.0,0.17732]
[1778379368790,42.71,80611.34,1.1,0.00113,0.0,0.17733]
[1778379373825,42.71,80611.58,1.1,0.00113,0.0,0.1774]
[1778379378860,42.71,80611.68,1.1,0.00113,0.0,0.17743]
[1778379383895,42.71,80611.65,1.1,0.00113,0.0,0.17742]
[1778379388934,42.71,80612.16,1.1,0.00113,0.0,0.17756]
[1778379393969,42.71,80617.97,1.1,0.00114,0.0,0.17862]
[1778379399004,42.71,80618.56,1.1,0.00114,0.0,0.17879]
[1778379404043,42.71,80621.04,1.1,0.00115,0.0,0.17947]
[1778379409078,42.71,80634.61,1.1,0.00117,0.0,0.18323]
[1778379414113,42.71,80635.85,1.1,0.00118,0.0,0.18358]
[1778379419148,42.71,80633.82,1.1,0.00117,0.0,0.18301]
[1778379424183,42.71,80633.81,1.1,0.00117,0.0,0.18301]
[1778379434253,42.71,80640.89,1.1,0.00119,0.0,0.185]
[1778379439294,42.71,80641.69,1.1,0.00119,0.0,0.18523]
[1778379444329,42.71,80647.63,1.1,0.0012,0.0,0.18692]
[1778379449364,42.71,80656.9,1.1,0.00122,0.0,0.18958]
[1778379457972,42.71,80656.73,1.1,0.00121,0.0,0.18898]
[1778379460060,42.71,80655.73,1.1,0.00121,0.0,0.18869]
[1778379461949,42.71,80655.73,1.1,0.00121,0.0,0.18869]
[1778379462490,42.71,80656.06,1.1,0.00121,0.0,0.18879]
[1778379463751,42.71,80655.81,1.1,0.00121,0.0,0.18872]
[1778379463788,42.71,80655.81,1.1,0.00121,0.0,0.18872]
[1778379463878,42.71,80655.81,1.1,0.00121,0.0,0.18872]
[1778379463933,42.71,80655.81,1.1,0.00121,0.0,0.18872]
[1778379464818,42.71,80655.81,1.1,0.00121,0.0,0.18872]
[1778379466173,42.71,80658.63,1.1,0.00122,0.0,0.18953]
[1778379466229,42.71,80658.63,1.1,0.00122,0.0,0.18953]
[1778379467933,42.71,80656.03,1.1,0.00121,0.0,0.18878]
[1778379468512,42.71,80652.17,1.1,0.00121,0.0,0.18767]
[1778379472649,42.71,80653.25,1.1,0.00121,0.0,0.18798]
[1778379472666,42.71,80653.25,1.1,0.00121,0.0,0.18798]
[1778379479599,42.71,80649.16,1.1,0.0012,0.0,0.18681]
[1778379480426,42.71,80647.8,1.1,0.0012,0.0,0.18642]
[1778379485616,42.71,80647.91,1.1,0.0012,0.0,0.18646]
[1778379486149,42.71,80647.91,1.1,0.0012,0.0,0.18646]
[1778379487025,42.71,80647.91,1.1,0.0012,0.0,0.18646]
[1778379496693,42.71,80644.21,1.1,0.00119,0.0,0.18541]
[1778379497793,42.71,80644.21,1.1,0.00119,0.0,0.18541]
[1778379497845,42.71,80644.21,1.1,0.00119,0.0,0.18541]
[1778379499923,42.71,80638.67,1.1,0.00118,0.0,0.18384]
[1778379500532,42.71,80637.44,1.1,0.00118,0.0,0.1835]
[1778379501153,42.71,80637.44,1.1,0.00118,0.0,0.1835]
[1778379502070,42.71,80637.44,1.1,0.00118,0.0,0.1835]
[1778379507770,42.71,80639.14,1.1,0.00118,0.0,0.18397]
[1778379508908,42.71,80639.14,1.1,0.00118,0.0,0.18397]
[1778379509665,42.71,80639.14,1.1,0.00118,0.0,0.18397]
[1778379511146,42.71,80639.7,1.1,0.00118,0.0,0.18413]
[1778379512743,42.71,80640.12,1.1,0.00118,0.0,0.18372]
[1778379517840,42.71,80642.49,1.1,0.00118,0.0,0.18438]
[1778379519235,42.71,80642.69,1.1,0.00118,0.0,0.18444]
[1778379522848,42.71,80642.69,1.1,0.00118,0.0,0.18444]
[1778379525512,42.71,80642.66,1.1,0.00118,0.0,0.18443]
[1778379527116,42.71,80642.63,1.1,0.00118,0.0,0.18442]
[1778379532612,42.71,80642.59,1.1,0.00118,0.0,0.18441]
[1778379533299,42.71,80642.52,1.1,0.00118,0.0,0.18439]
[1778379538987,42.71,80642.56,1.1,0.00118,0.0,0.1844]
[1778379542011,42.71,80643.24,1.1,0.00118,0.0,0.1846]
[1778379542892,42.71,80643.31,1.1,0.00118,0.0,0.18462]
[1778379543503,42.71,80643.31,1.1,0.00118,0.0,0.18462]
[1778379544175,42.71,80643.31,1.1,0.00118,0.0,0.18462]
[1778379544934,42.71,80643.31,1.1,0.00118,0.0,0.18462]
[1778379545788,42.71,80643.31,1.1,0.00118,0.0,0.18462]
[1778379549892,42.71,80646.76,1.1,0.00119,0.0,0.18559]
[1778379551924,42.71,80647.04,1.1,0.00119,0.0,0.18567]
[1778379558120,42.71,80644.67,1.1,0.00119,0.0,0.185]
[1778379566176,42.71,80644.7,1.1,0.00119,0.0,0.18501]
[1778379571318,42.71,80645.14,1.1,0.00119,0.0,0.18513]
[1778379572099,42.71,80645.14,1.1,0.00119,0.0,0.18513]
[1778379576847,42.71,80645.14,1.1,0.00118,0.0,0.1846]
[1778379578189,42.71,80645.13,1.1,0.00118,0.0,0.18459]
[1778379579915,42.71,80645.13,1.1,0.00118,0.0,0.18459]
[1778379582116,42.71,80644.73,1.1,0.00118,0.0,0.18448]
[1778379582990,42.71,80644.66,1.1,0.00118,0.0,0.18446]
[1778379588330,42.71,80643.46,1.1,0.00118,0.0,0.18412]
[1778379593365,42.71,80639.11,1.1,0.00117,0.0,0.1829]
[1778379604442,42.71,80638.65,1.1,0.00117,0.0,0.18277]
[1778379609477,42.71,80637.51,1.1,0.00117,0.0,0.18246]
[1778379614512,42.71,80630.09,1.1,0.00116,0.0,0.18039]
[1778379619547,42.71,80628.47,1.1,0.00115,0.0,0.17995]
[1778379625589,42.71,80628.54,1.1,0.00115,0.0,0.17996]
[1778379630624,42.71,80627.73,1.1,0.00115,0.0,0.17974]
[1778379635659,42.71,80630.78,1.1,0.00115,0.0,0.18006]
[1778379640694,42.71,80632.98,1.1,0.00116,0.0,0.18067]
[1778379645729,42.71,80632.95,1.1,0.00116,0.0,0.18066]
[1778379650764,42.71,80632.45,1.1,0.00116,0.0,0.18052]
[1778379656809,42.71,80632.37,1.1,0.00116,0.0,0.1805]
[1778379668893,42.71,80632.44,1.1,0.00116,0.0,0.18052]
[1778379678963,42.71,80632.76,1.1,0.00116,0.0,0.18061]
[1778379689033,42.71,80632.37,1.1,0.00116,0.0,0.1805]
[1778379699104,42.71,80632.8,1.1,0.00115,0.0,0.18009]
[1778379704139,42.71,80632.32,1.1,0.00115,0.0,0.17996]
[1778379709174,42.71,80636.48,1.1,0.00116,0.0,0.18111]
[1778379715216,42.71,80636.46,1.1,0.00116,0.0,0.18111]
[1778379726293,42.71,80636.25,1.1,0.00116,0.0,0.18105]
[1778379733342,42.71,80636.18,1.1,0.00116,0.0,0.18103]
[1778379738377,42.71,80636.28,1.1,0.00116,0.0,0.18106]
[1778379743412,42.71,80643.68,1.1,0.00118,0.0,0.18312]
[1778379749454,42.71,80643.5,1.1,0.00117,0.0,0.18307]
[1778379754489,42.71,80644.73,1.1,0.00117,0.0,0.18288]
[1778379759524,42.71,80644.87,1.1,0.00117,0.0,0.18292]
[1778379765566,42.71,80644.8,1.1,0.00117,0.0,0.1829]
[1778379771608,42.71,80644.84,1.1,0.00117,0.0,0.18291]
[1778379776643,42.71,80645.14,1.1,0.00117,0.0,0.183]
[1778379782685,42.71,80645.24,1.1,0.00117,0.0,0.18303]
[1778379787721,42.71,80645.52,1.1,0.00118,0.0,0.1831]
[1778379792757,42.71,80645.66,1.1,0.00118,0.0,0.18314]
[1778379797791,42.71,80646.28,1.1,0.00118,0.0,0.18332]
[1778379802826,42.71,80647.3,1.1,0.00118,0.0,0.1836]
[1778379807861,42.71,80647.41,1.1,0.00118,0.0,0.18363]
[1778379811270,42.71,80647.34,1.1,0.00118,0.0,0.18361]
[1778379817512,42.71,80647.66,1.1,0.00118,0.0,0.18317]
[1778379817739,42.71,80647.66,1.1,0.00118,0.0,0.18317]
[1778379818210,42.71,80647.66,1.1,0.00118,0.0,0.18317]
[1778379818945,42.71,80655.75,1.1,0.00119,0.0,0.18545]
[1778379825987,42.71,80663.83,1.1,0.00121,0.0,0.18776]
[1778379828488,42.71,80664.43,1.1,0.00121,0.0,0.18793]
[1778379829127,42.71,80664.43,1.1,0.00121,0.0,0.18793]
[1778379836057,42.71,80665.08,1.1,0.00121,0.0,0.18812]
[1778379839242,42.71,80665.29,1.1,0.00121,0.0,0.18818]
[1778379840103,42.71,80665.29,1.1,0.00121,0.0,0.18818]
[1778379844499,42.71,80667.78,1.1,0.00122,0.0,0.18889]
[1778379845103,42.71,80667.78,1.1,0.00122,0.0,0.18889]
[1778379851162,42.71,80667.92,1.1,0.00122,0.0,0.18893]
[1778379855037,42.71,80667.92,1.1,0.00122,0.0,0.18893]
[1778379855688,42.71,80667.92,1.1,0.00122,0.0,0.18893]
[1778379857947,42.71,80669.06,1.1,0.00122,0.0,0.18926]
[1778379860142,42.71,80669.06,1.1,0.00122,0.0,0.18926]
[1778379864885,42.71,80674.89,1.1,0.00123,0.0,0.19095]
[1778379865526,42.71,80674.85,1.1,0.00123,0.0,0.19094]
[1778379866472,42.71,80674.85,1.1,0.00123,0.0,0.19094]
[1778379868101,42.71,80674.99,1.1,0.00123,0.0,0.19098]
[1778379871942,42.71,80675.8,1.1,0.00123,0.0,0.19122]
[1778379873975,42.71,80679.68,1.1,0.00124,0.0,0.1918]
[1778379875413,42.71,80679.65,1.1,0.00124,0.0,0.19179]
[1778379875886,42.71,80679.68,1.1,0.00124,0.0,0.1918]
[1778379876754,42.71,80681.48,1.1,0.00124,0.0,0.19233]
[1778379877031,42.71,80681.48,1.1,0.00124,0.0,0.19233]
[1778379878559,42.71,80682.78,1.1,0.00124,0.0,0.19271]
[1778379879289,42.71,80682.78,1.1,0.00124,0.0,0.19271]
[1778379882847,42.71,80683.44,1.1,0.00124,0.0,0.1929]
[1778379883562,42.71,80683.44,1.1,0.00124,0.0,0.1929]
[1778379885106,42.71,80683.48,1.1,0.00124,0.0,0.19291]
[1778379885915,42.71,80683.57,1.1,0.00124,0.0,0.19294]
[1778379887350,42.71,80683.57,1.1,0.00124,0.0,0.19294]
[1778379888891,42.71,80684.37,1.1,0.00125,0.0,0.19317]
[1778379890210,42.71,80684.15,1.1,0.00125,0.0,0.19311]
[1778379891072,42.71,80683.9,1.1,0.00125,0.0,0.19304]
[1778379896662,42.71,80684.05,1.1,0.00125,0.0,0.19308]
[1778379897224,42.71,80684.05,1.1,0.00125,0.0,0.19308]
[1778379900970,42.71,80685.38,1.1,0.00125,0.0,0.19347]
[1778379901825,42.71,80685.38,1.1,0.00125,0.0,0.19347]
[1778379907512,42.71,80684.03,1.1,0.00125,0.0,0.19307]
[1778379908182,42.71,80684.03,1.1,0.00125,0.0,0.19307]
[1778379909807,42.71,80684.14,1.1,0.00125,0.0,0.19311]
[1778379912023,42.71,80685.07,1.1,0.00125,0.0,0.19338]
[1778379914536,42.71,80685.99,1.1,0.00125,0.0,0.19365]
[1778379915259,42.71,80685.99,1.1,0.00125,0.0,0.19365]
[1778379918923,42.71,80686.96,1.1,0.00125,0.0,0.19394]
[1778379919862,42.71,80686.45,1.1,0.00125,0.0,0.19379]
[1778379920557,42.71,80686.46,1.1,0.00125,0.0,0.19379]
[1778379921241,42.71,80686.46,1.1,0.00125,0.0,0.19379]
[1778379924877,42.71,80687.0,1.1,0.00125,0.0,0.19395]
[1778379925686,42.71,80687.0,1.1,0.00125,0.0,0.19395]
[1778379931070,42.71,80687.4,1.1,0.00125,0.0,0.19407]
[1778379932031,42.71,80687.4,1.1,0.00125,0.0,0.19351]
[1778379933080,42.71,80687.62,1.1,0.00125,0.0,0.19357]
[1778379934607,42.71,80687.62,1.1,0.00125,0.0,0.19357]
[1778379936715,42.71,80687.62,1.1,0.00125,0.0,0.19357]
[1778379936850,42.71,80687.62,1.1,0.00125,0.0,0.19357]
[1778379943814,42.71,80693.28,1.1,0.00126,0.0,0.19525]
[1778379945809,42.71,80695.57,1.1,0.00127,0.0,0.19593]
[1778379947269,42.71,80695.6,1.1,0.00127,0.0,0.19594]
[1778379951955,42.71,80701.94,1.1,0.00128,0.0,0.19784]
[1778379952934,42.71,80702.09,1.1,0.00128,0.0,0.19788]
[1778379955064,42.71,80705.21,1.1,0.00129,0.0,0.19882]
[1778379955866,42.71,80705.25,1.1,0.00129,0.0,0.19883]
[1778379960933,42.71,80705.1,1.1,0.00129,0.0,0.19879]
[1778379965770,42.71,80708.97,1.1,0.00129,0.0,0.19996]
[1778379966348,42.71,80708.97,1.1,0.00129,0.0,0.19996]
[1778379969415,42.71,80709.33,1.1,0.0013,0.0,0.20007]
[1778379970097,42.71,80709.58,1.1,0.0013,0.0,0.20014]
[1778379971898,42.71,80709.15,1.1,0.00129,0.0,0.20001]
[1778379972700,42.71,80709.11,1.1,0.00129,0.0,0.2]
[1778379973329,42.71,80709.11,1.1,0.00129,0.0,0.2]
[1778379974383,42.71,80709.11,1.1,0.00129,0.0,0.2]
[1778379976843,42.71,80708.47,1.1,0.00129,0.0,0.19981]
[1778379977611,42.71,80708.47,1.1,0.00129,0.0,0.19981]
[1778379979955,42.71,80708.47,1.1,0.00129,0.0,0.19981]
[1778379980612,42.71,80708.47,1.1,0.00129,0.0,0.19981]
[1778379986963,42.71,80708.86,1.1,0.00129,0.0,0.19993]
[1778379987728,42.71,80708.83,1.1,0.00129,0.0,0.19992]
[1778379993159,42.71,80709.06,1.1,0.00129,0.0,0.19941]
[1778379993603,42.71,80709.06,1.1,0.00129,0.0,0.19941]
[1778379994222,42.71,80709.06,1.1,0.00129,0.0,0.19941]
[1778379998048,42.71,80709.06,1.1,0.00129,0.0,0.19941]
[1778379998845,42.71,80709.39,1.1,0.00129,0.0,0.19951]
[1778380002952,42.71,80709.28,1.1,0.00129,0.0,0.19948]
[1778380003699,42.71,80709.17,1.1,0.00129,0.0,0.19945]
[1778380009272,42.71,80710.67,1.1,0.00129,0.0,0.1999]
[1778380014262,42.71,80711.2,1.1,0.0013,0.0,0.20006]
[1778380015416,42.71,80712.23,1.1,0.0013,0.0,0.20038]
[1778380019664,42.71,80711.73,1.1,0.0013,0.0,0.20022]
[1778380020825,42.71,80711.98,1.1,0.0013,0.0,0.2003]
[1778380024101,42.71,80713.86,1.1,0.0013,0.0,0.20087]
[1778380025622,42.71,80715.05,1.1,0.0013,0.0,0.20123]
[1778380026395,42.71,80715.05,1.1,0.0013,0.0,0.20123]
[1778380028214,42.71,80715.21,1.1,0.0013,0.0,0.20128]
[1778380028998,42.71,80715.21,1.1,0.0013,0.0,0.20128]
[1778380029844,42.71,80715.21,1.1,0.0013,0.0,0.20128]
[1778380031835,42.71,80715.57,1.1,0.0013,0.0,0.20139]
[1778380032609,42.71,80715.32,1.1,0.0013,0.0,0.20132]
[1778380038889,42.71,80715.32,1.1,0.0013,0.0,0.20132]
[1778380039547,42.71,80715.32,1.1,0.0013,0.0,0.20132]
[1778380043665,42.71,80716.08,1.1,0.00131,0.0,0.20155]
[1778380044378,42.71,80716.08,1.1,0.00131,0.0,0.20155]
[1778380045989,42.71,80718.0,1.1,0.00131,0.0,0.20214]
[1778380046965,42.71,80717.89,1.1,0.00131,0.0,0.2021]
[1778380052142,42.71,80718.22,1.1,0.00131,0.0,0.20163]
[1778380052976,42.71,80718.25,1.1,0.00131,0.0,0.20164]
[1778380058070,42.71,80718.39,1.1,0.00131,0.0,0.20168]
[1778380059654,42.71,80719.0,1.1,0.00131,0.0,0.20187]
[1778380061840,42.71,80719.04,1.1,0.00131,0.0,0.20188]
[1778380066208,42.71,80719.11,1.1,0.00131,0.0,0.2019]
[1778380067065,42.71,80719.32,1.1,0.00131,0.0,0.20196]
[1778380068405,42.71,80719.57,1.1,0.00131,0.0,0.20204]
[1778380069218,42.71,80719.57,1.1,0.00131,0.0,0.20204]
[1778380072944,42.71,80728.62,1.1,0.00133,0.0,0.20483]
[1778380073002,42.71,80728.62,1.1,0.00133,0.0,0.20483]
[1778380073065,42.71,80728.62,1.1,0.00133,0.0,0.20483]
[1778380073827,42.71,80724.7,1.1,0.00132,0.0,0.20362]
[1778380076887,42.71,80721.13,1.1,0.00131,0.0,0.20252]
[1778380078268,42.71,80721.13,1.1,0.00131,0.0,0.20252]
[1778380079759,42.71,80721.56,1.1,0.00131,0.0,0.20265]
[1778380080388,42.71,80721.56,1.1,0.00131,0.0,0.20265]
[1778380081140,42.71,80721.56,1.1,0.00131,0.0,0.20265]
[1778380082947,42.71,80721.95,1.1,0.00131,0.0,0.20277]
[1778380088828,42.71,80721.24,1.1,0.00131,0.0,0.20255]
[1778380089930,42.71,80721.24,1.1,0.00131,0.0,0.20255]
[1778380091928,42.71,80721.31,1.1,0.00131,0.0,0.20257]
[1778380094059,42.71,80721.42,1.1,0.00131,0.0,0.20261]
[1778380096281,42.71,80722.33,1.1,0.00132,0.0,0.20289]
[1778380099720,42.71,80726.41,1.1,0.00132,0.0,0.20414]
[1778380100201,42.71,80726.41,1.1,0.00132,0.0,0.20414]
[1778380101095,42.71,80726.48,1.1,0.00132,0.0,0.20417]
[1778380101924,42.71,80730.19,1.1,0.00133,0.0,0.20532]
[1778380106787,42.71,80731.96,1.1,0.00134,0.0,0.20587]
[1778380107171,42.71,80731.96,1.1,0.00134,0.0,0.20587]
[1778380112996,42.71,80735.58,1.1,0.00134,0.0,0.20641]
[1778380113939,42.71,80735.58,1.1,0.00134,0.0,0.20641]
[1778380114657,42.71,80735.58,1.1,0.00134,0.0,0.20641]
[1778380117106,42.71,80735.55,1.1,0.00134,0.0,0.2064]
[1778380117900,42.71,80735.55,1.1,0.00134,0.0,0.2064]
[1778380119262,42.71,80735.51,1.1,0.00134,0.0,0.20639]
[1778380119940,42.71,80735.51,1.1,0.00134,0.0,0.20639]
[1778380123315,42.71,80736.75,1.1,0.00134,0.0,0.20677]
[1778380124125,42.71,80736.98,1.1,0.00134,0.0,0.20684]
[1778380125713,42.71,80737.19,1.1,0.00134,0.0,0.20691]
[1778380126206,42.71,80737.19,1.1,0.00134,0.0,0.20691]
[1778380130192,42.71,80737.05,1.1,0.00134,0.0,0.20687]
[1778380130936,42.71,80738.25,1.1,0.00135,0.0,0.20724]
[1778380131616,42.71,80738.25,1.1,0.00135,0.0,0.20724]
[1778380133099,42.71,80738.29,1.1,0.00135,0.0,0.20725]
[1778380137535,42.71,80738.29,1.1,0.00135,0.0,0.20725]
[1778380137585,42.71,80738.29,1.1,0.00135,0.0,0.20725]
[1778380141087,42.71,80738.76,1.1,0.00135,0.0,0.2074]
[1778380142348,42.71,80738.76,1.1,0.00135,0.0,0.2074]
[1778380143187,42.71,80739.08,1.1,0.00135,0.0,0.2075]
[1778380144762,42.71,80732.2,1.1,0.00133,0.0,0.20535]
[1778380145658,42.71,80732.2,1.1,0.00133,0.0,0.20535]
[1778380146237,42.71,80725.86,1.1,0.00132,0.0,0.20339]
[1778380152271,42.71,80726.97,1.1,0.00132,0.0,0.20374]
[1778380156555,42.71,80727.39,1.1,0.00132,0.0,0.20386]
[1778380157167,42.71,80727.28,1.1,0.00132,0.0,0.20383]
[1778380160027,42.71,80727.53,1.1,0.00132,0.0,0.20391]
[1778380160715,42.71,80727.53,1.1,0.00132,0.0,0.20391]
[1778380166084,42.71,80727.39,1.1,0.00132,0.0,0.20386]
[1778380166867,42.71,80727.28,1.1,0.00132,0.0,0.20383]
[1778380172671,42.71,80726.13,1.1,0.00132,0.0,0.20348]
[1778380174302,42.71,80726.09,1.1,0.00132,0.0,0.20288]
[1778380176733,42.71,80726.01,1.1,0.00132,0.0,0.20286]
[1778380177256,42.71,80724.65,1.1,0.00131,0.0,0.20244]
[1778380179731,42.71,80724.61,1.1,0.00131,0.0,0.20243]
[1778380182029,42.71,80724.91,1.1,0.00131,0.0,0.20252]
[1778380184573,42.71,80724.91,1.1,0.00131,0.0,0.20252]
[1778380185500,42.71,80724.91,1.1,0.00131,0.0,0.20252]
[1778380187914,42.71,80724.91,1.1,0.00131,0.0,0.20252]
[1778380189200,42.71,80724.95,1.1,0.00131,0.0,0.20253]
[1778380190803,42.71,80722.88,1.1,0.00131,0.0,0.2019]
[1778380191461,42.71,80722.88,1.1,0.00131,0.0,0.2019]
[1778380193104,42.71,80722.62,1.1,0.00131,0.0,0.20182]
[1778380194056,42.71,80722.51,1.1,0.00131,0.0,0.20178]
[1778380199619,42.71,80721.79,1.1,0.00131,0.0,0.20156]
[1778380203382,42.71,80721.34,1.1,0.00131,0.0,0.20143]
[1778380204500,42.71,80721.73,1.1,0.00131,0.0,0.20155]
[1778380205258,42.71,80721.98,1.1,0.00131,0.0,0.20162]
[1778380206037,42.71,80721.91,1.1,0.00131,0.0,0.2016]
[1778380212003,42.71,80721.91,1.1,0.00131,0.0,0.2016]
[1778380213008,42.71,80721.94,1.1,0.00131,0.0,0.20161]
[1778380218752,42.71,80722.05,1.1,0.00131,0.0,0.20164]
[1778380220029,42.71,80722.05,1.1,0.00131,0.0,0.20164]
[1778380220775,42.71,80722.05,1.1,0.00131,0.0,0.20164]
[1778380223074,42.71,80722.09,1.1,0.00131,0.0,0.20166]
[1778380223909,42.71,80722.09,1.1,0.00131,0.0,0.20166]
[1778380224552,42.71,80722.09,1.1,0.00131,0.0,0.20166]
[1778380225312,42.71,80722.12,1.1,0.00131,0.0,0.20167]
[1778380227752,42.71,80722.12,1.1,0.00131,0.0,0.20167]
[1778380228523,42.71,80722.12,1.1,0.00131,0.0,0.20167]
[1778380232218,42.71,80720.67,1.1,0.0013,0.0,0.20122]
[1778380233080,42.71,80720.67,1.1,0.0013,0.0,0.20065]
[1778380236103,42.71,80720.64,1.1,0.0013,0.0,0.20064]
[1778380237013,42.71,80720.64,1.1,0.0013,0.0,0.20064]
[1778380240256,42.71,80722.01,1.1,0.0013,0.0,0.20106]
[1778380241883,42.71,80721.94,1.1,0.0013,0.0,0.20103]
[1778380246948,42.71,80720.98,1.1,0.0013,0.0,0.20074]
[1778380247871,42.71,80720.98,1.1,0.0013,0.0,0.20074]
[1778380247882,42.71,80720.98,1.1,0.0013,0.0,0.20074]
[1778380248277,42.71,80720.98,1.1,0.0013,0.0,0.20074]
[1778380251029,42.71,80718.32,1.1,0.0013,0.0,0.19993]
[1778380255019,42.71,80716.92,1.1,0.00129,0.0,0.19951]
[1778380255748,42.71,80716.92,1.1,0.00129,0.0,0.19951]
[1778380256281,42.71,80717.03,1.1,0.00129,0.0,0.19954]
[1778380256543,42.71,80717.03,1.1,0.00129,0.0,0.19954]
[1778380256761,42.71,80717.03,1.1,0.00129,0.0,0.19954]
[1778380257724,42.71,80718.35,1.1,0.0013,0.0,0.19994]
[1778380258476,42.71,80716.09,1.1,0.00129,0.0,0.19926]
[1778380259217,42.71,80715.45,1.1,0.00129,0.0,0.19906]
[1778380260004,42.71,80715.45,1.1,0.00129,0.0,0.19906]
[1778380260438,42.71,80715.45,1.1,0.00129,0.0,0.19906]
[1778380260443,42.71,80715.45,1.1,0.00129,0.0,0.19906]
[1778380261162,42.71,80715.16,1.1,0.00129,0.0,0.19897]
[1778380262748,42.71,80712.99,1.1,0.00128,0.0,0.19832]
[1778380264062,42.71,80712.12,1.1,0.00128,0.0,0.19806]
[1778380266458,42.71,80711.97,1.1,0.00128,0.0,0.19801]
[1778380267695,42.71,80712.12,1.1,0.00128,0.0,0.19806]
[1778380271977,42.71,80703.82,1.1,0.00127,0.0,0.19557]
[1778380272740,42.71,80703.82,1.1,0.00127,0.0,0.19557]
[1778380273389,42.71,80701.54,1.1,0.00126,0.0,0.19489]
[1778380274140,42.71,80701.31,1.1,0.00126,0.0,0.19483]
[1778380279179,42.71,80693.68,1.1,0.00124,0.0,0.19257]
[1778380284214,42.71,80693.22,1.1,0.00124,0.0,0.19244]
[1778380285359,42.71,80693.22,1.1,0.00124,0.0,0.19244]
[1778380286271,42.71,80693.32,1.1,0.00124,0.0,0.19247]
[1778380290593,42.71,80693.91,1.1,0.00124,0.0,0.19264]
[1778380291423,42.71,80693.91,1.1,0.00124,0.0,0.19264]
[1778380297305,42.71,80694.17,1.1,0.00124,0.0,0.19216]
[1778380302340,42.71,80694.38,1.1,0.00124,0.0,0.19222]
[1778380303755,42.71,80694.38,1.1,0.00124,0.0,0.19222]
[1778380305417,42.71,80694.41,1.1,0.00124,0.0,0.19223]
[1778380311403,42.71,80699.8,1.1,0.00125,0.0,0.19382]
[1778380313528,42.71,80701.28,1.1,0.00126,0.0,0.19426]
[1778380316011,42.71,80703.11,1.1,0.00126,0.0,0.1948]
[1778380319193,42.71,80704.78,1.1,0.00126,0.0,0.19529]
[1778380320053,42.71,80705.0,1.1,0.00126,0.0,0.19536]
[1778380320822,42.71,80705.0,1.1,0.00126,0.0,0.19536]
[1778380322242,42.71,80705.31,1.1,0.00126,0.0,0.19545]
[1778380327522,42.71,80718.34,1.1,0.00129,0.0,0.19937]
[1778380330125,42.71,80713.59,1.1,0.00128,0.0,0.19793]
[1778380331946,42.71,80721.52,1.1,0.0013,0.0,0.20033]
[1778380337592,42.71,80721.51,1.1,0.0013,0.0,0.20033]
[1778380340158,42.71,80721.51,1.1,0.0013,0.0,0.20033]
[1778380341554,42.71,80721.76,1.1,0.0013,0.0,0.2004]
[1778380342281,42.71,80721.76,1.1,0.0013,0.0,0.2004]
[1778380343263,42.71,80721.76,1.1,0.0013,0.0,0.2004]
[1778380350338,42.71,80721.66,1.1,0.0013,0.0,0.20037]
[1778380351051,42.71,80721.8,1.1,0.0013,0.0,0.20042]
[1778380353601,42.71,80721.62,1.1,0.0013,0.0,0.19979]
[1778380354590,42.71,80721.62,1.1,0.0013,0.0,0.19979]
[1778380359747,42.71,80722.75,1.1,0.0013,0.0,0.20013]
[1778380362956,42.71,80722.65,1.1,0.0013,0.0,0.2001]
[1778380363616,42.71,80722.65,1.1,0.0013,0.0,0.2001]
[1778380365796,42.71,80722.65,1.1,0.0013,0.0,0.2001]
[1778380366434,42.71,80722.65,1.1,0.0013,0.0,0.2001]
[1778380372838,42.71,80722.69,1.1,0.0013,0.0,0.20011]
[1778380373982,42.71,80722.21,1.1,0.0013,0.0,0.19997]
[1778380374822,42.71,80722.21,1.1,0.0013,0.0,0.19997]
[1778380381901,42.71,80719.32,1.1,0.00129,0.0,0.19909]
[1778380385914,42.71,80717.87,1.1,0.00129,0.0,0.19865]
[1778380387212,42.71,80718.01,1.1,0.00129,0.0,0.19869]
[1778380388861,42.71,80719.61,1.1,0.00129,0.0,0.19918]
[1778380389540,42.71,80719.48,1.1,0.00129,0.0,0.19914]
[1778380390228,42.71,80719.48,1.1,0.00129,0.0,0.19914]
[1778380392079,42.71,80719.41,1.1,0.00129,0.0,0.19912]
[1778380393627,42.71,80719.92,1.1,0.00129,0.0,0.19927]
[1778380394393,42.71,80720.46,1.1,0.00129,0.0,0.19943]
[1778380397198,42.71,80720.13,1.1,0.00129,0.0,0.19933]
[1778380397950,42.71,80720.13,1.1,0.00129,0.0,0.19933]
[1778380398574,42.71,80719.66,1.1,0.00129,0.0,0.19919]
[1778380399389,42.71,80719.36,1.1,0.00129,0.0,0.1991]
[1778380400216,42.71,80718.97,1.1,0.00129,0.0,0.19898]
[1778380401604,42.71,80718.97,1.1,0.00129,0.0,0.19898]
[1778380403595,42.71,80718.41,1.1,0.00129,0.0,0.19881]
[1778380404280,42.71,80718.52,1.1,0.00129,0.0,0.19885]
[1778380411105,42.71,80715.47,1.1,0.00128,0.0,0.19736]
[1778380416140,42.71,80715.0,1.1,0.00128,0.0,0.19722]
[1778380421175,42.71,80714.71,1.1,0.00128,0.0,0.19713]
[1778380423826,42.71,80714.71,1.1,0.00128,0.0,0.19713]
[1778380423930,42.71,80714.71,1.1,0.00128,0.0,0.19713]
[1778380424177,42.71,80714.75,1.1,0.00128,0.0,0.19714]
[1778380425253,42.71,80710.7,1.1,0.00127,0.0,0.19593]
[1778380431246,42.71,80708.0,1.1,0.00126,0.0,0.19513]
[1778380434364,42.71,80707.99,1.1,0.00126,0.0,0.19512]
[1778380435129,42.71,80707.95,1.1,0.00126,0.0,0.19511]
[1778380442324,42.71,80707.26,1.1,0.00126,0.0,0.19491]
[1778380447436,42.71,80707.65,1.1,0.00126,0.0,0.19502]
[1778380448100,42.71,80707.65,1.1,0.00126,0.0,0.19502]
[1778380449597,42.71,80706.61,1.1,0.00126,0.0,0.19471]
[1778380450140,42.71,80706.61,1.1,0.00126,0.0,0.19471]
[1778380453241,42.71,80706.57,1.1,0.00126,0.0,0.1947]
[1778380453749,42.71,80706.57,1.1,0.00126,0.0,0.1947]
[1778380460450,42.71,80706.2,1.1,0.00126,0.0,0.19459]
[1778380465899,42.71,80702.02,1.1,0.00125,0.0,0.19335]
[1778380466571,42.71,80702.02,1.1,0.00125,0.0,0.19335]
[1778380473541,42.71,80700.58,1.1,0.00124,0.0,0.19237]
[1778380474064,42.71,80700.58,1.1,0.00124,0.0,0.19237]
[1778380475473,42.71,80700.58,1.1,0.00124,0.0,0.19237]
[1778380482604,42.71,80700.86,1.1,0.00124,0.0,0.19245]
[1778380483442,42.71,80700.86,1.1,0.00124,0.0,0.19245]
[1778380484135,42.71,80701.15,1.1,0.00125,0.0,0.19254]
[1778380485849,42.71,80701.26,1.1,0.00125,0.0,0.19257]
[1778380486443,42.71,80701.01,1.1,0.00125,0.0,0.1925]
[1778380491668,42.71,80701.4,1.1,0.00125,0.0,0.19261]
[1778380496057,42.71,80701.4,1.1,0.00125,0.0,0.19261]
[1778380496970,42.71,80703.17,1.1,0.00125,0.0,0.19313]
[1778380502750,42.71,80703.27,1.1,0.00125,0.0,0.19316]
[1778380506095,42.71,80703.27,1.1,0.00125,0.0,0.19316]
[1778380506858,42.71,80703.27,1.1,0.00125,0.0,0.19316]
[1778380509218,42.71,80709.15,1.1,0.00126,0.0,0.1949]
[1778380510037,42.71,80709.15,1.1,0.00126,0.0,0.1949]
[1778380514928,42.71,80710.23,1.1,0.00126,0.0,0.19523]
[1778380515626,42.71,80710.18,1.1,0.00126,0.0,0.19521]
[1778380516182,42.71,80710.18,1.1,0.00126,0.0,0.19521]
[1778380518721,42.71,80710.7,1.1,0.00127,0.0,0.19537]
[1778380521913,42.71,80710.92,1.1,0.00127,0.0,0.19543]
[1778380522075,42.71,80710.92,1.1,0.00127,0.0,0.19543]
[1778380526627,42.71,80719.96,1.1,0.00128,0.0,0.19814]
[1778380527889,42.71,80719.93,1.1,0.00128,0.0,0.19813]
[1778380532958,42.71,80720.63,1.1,0.00128,0.0,0.19777]
[1778380533113,42.71,80720.63,1.1,0.00128,0.0,0.19777]
[1778380534154,42.71,80720.74,1.1,0.00128,0.0,0.1978]
[1778380535912,42.71,80720.74,1.1,0.00128,0.0,0.1978]
[1778380536546,42.71,80720.74,1.1,0.00128,0.0,0.1978]
[1778380543035,42.71,80720.63,1.1,0.00128,0.0,0.19777]
[1778380549099,42.71,80720.95,1.1,0.00128,0.0,0.19787]
[1778380549898,42.71,80720.92,1.1,0.00128,0.0,0.19786]
[1778380555119,42.71,80725.23,1.1,0.00129,0.0,0.19916]
[1778380558210,42.71,80728.14,1.1,0.0013,0.0,0.20004]
[1778380558986,42.71,80728.14,1.1,0.0013,0.0,0.20004]
[1778380561103,42.71,80729.49,1.1,0.0013,0.0,0.20046]
[1778380561932,42.71,80729.49,1.1,0.0013,0.0,0.20046]
[1778380567203,42.71,80732.94,1.1,0.00131,0.0,0.20151]
[1778380572238,42.71,80735.17,1.1,0.00131,0.0,0.20219]
[1778380577273,42.71,80737.2,1.1,0.00132,0.0,0.20282]
[1778380578324,42.71,80737.2,1.1,0.00132,0.0,0.20282]
[1778380579639,42.71,80737.2,1.1,0.00132,0.0,0.20282]
[1778380581128,42.71,80737.2,1.1,0.00132,0.0,0.20282]
[1778380582046,42.71,80737.33,1.1,0.00132,0.0,0.20286]
[1778380586053,42.71,80740.31,1.1,0.00132,0.0,0.20378]
[1778380586569,42.71,80740.38,1.1,0.00132,0.0,0.2038]
[1778380587774,42.71,80740.38,1.1,0.00132,0.0,0.2038]
[1778380588595,42.71,80740.75,1.1,0.00133,0.0,0.20391]
[1778380591765,42.71,80740.75,1.1,0.00133,0.0,0.20391]
[1778380592487,42.71,80740.64,1.1,0.00132,0.0,0.20329]
[1778380596230,42.71,80751.31,1.1,0.00135,0.0,0.20661]
[1778380597080,42.71,80751.31,1.1,0.00135,0.0,0.20661]
[1778380602448,42.71,80752.5,1.1,0.00135,0.0,0.20698]
[1778380603217,42.71,80752.5,1.1,0.00135,0.0,0.20698]
[1778380604029,42.71,80752.5,1.1,0.00135,0.0,0.20698]
[1778380604930,42.71,80752.5,1.1,0.00135,0.0,0.20698]
[1778380610234,42.71,80753.81,1.1,0.00135,0.0,0.20739]
[1778380610342,42.71,80753.81,1.1,0.00135,0.0,0.20739]
[1778380611075,42.71,80753.81,1.1,0.00135,0.0,0.20739]
[1778380612616,42.71,80761.45,1.1,0.00137,0.0,0.20981]
[1778380613653,42.71,80761.49,1.1,0.00137,0.0,0.20982]
[1778380614339,42.71,80761.89,1.1,0.00137,0.0,0.20995]
[1778380616790,42.71,80761.89,1.1,0.00137,0.0,0.20995]
[1778380617531,42.71,80761.89,1.1,0.00137,0.0,0.20995]
[1778380619572,42.71,80763.24,1.1,0.00137,0.0,0.21037]
[1778380621153,42.71,80763.44,1.1,0.00137,0.0,0.21044]
[1778380624120,42.71,80766.54,1.1,0.00138,0.0,0.21143]
[1778380624886,42.71,80766.64,1.1,0.00138,0.0,0.21146]
[1778380625620,42.71,80766.67,1.1,0.00138,0.0,0.21147]
[1778380626460,42.71,80766.78,1.1,0.00138,0.0,0.2115]
[1778380628841,42.71,80767.22,1.1,0.00138,0.0,0.21164]
[1778380629270,42.71,80767.22,1.1,0.00138,0.0,0.21164]
[1778380634679,42.71,80766.83,1.1,0.00138,0.0,0.21152]
[1778380635753,42.71,80766.83,1.1,0.00138,0.0,0.21152]
[1778380636606,42.71,80767.16,1.1,0.00138,0.0,0.21162]
[1778380637972,42.71,80766.87,1.1,0.00138,0.0,0.21153]
[1778380639315,42.71,80767.2,1.1,0.00138,0.0,0.21164]
[1778380642427,42.71,80766.95,1.1,0.00138,0.0,0.21156]
[1778380643873,42.71,80766.91,1.1,0.00138,0.0,0.21154]
[1778380645421,42.71,80766.91,1.1,0.00138,0.0,0.21154]
[1778380646106,42.71,80766.91,1.1,0.00138,0.0,0.21154]
[1778380654820,42.71,80764.04,1.1,0.00137,0.0,0.21003]
[1778380661892,42.71,80763.97,1.1,0.00137,0.0,0.21001]
[1778380663244,42.71,80763.9,1.1,0.00137,0.0,0.20999]
[1778380664838,42.71,80763.75,1.1,0.00137,0.0,0.20994]
[1778380665514,42.71,80763.9,1.1,0.00137,0.0,0.20999]
[1778380672449,42.71,80756.61,1.1,0.00135,0.0,0.20768]
[1778380674019,42.71,80756.08,1.1,0.00135,0.0,0.20751]
[1778380679652,42.71,80752.39,1.1,0.00134,0.0,0.20636]
[1778380680309,42.71,80752.07,1.1,0.00134,0.0,0.20626]
[1778380685631,42.71,80752.21,1.1,0.00134,0.0,0.2063]
[1778380686271,42.71,80752.21,1.1,0.00134,0.0,0.2063]
[1778380688441,42.71,80752.91,1.1,0.00134,0.0,0.20652]
[1778380689207,42.71,80752.91,1.1,0.00134,0.0,0.20652]
[1778380693629,42.71,80753.16,1.1,0.00135,0.0,0.2066]
[1778380694352,42.71,80753.2,1.1,0.00135,0.0,0.20661]
[1778380700158,42.71,80753.16,1.1,0.00135,0.0,0.2066]
[1778380706200,42.71,80752.84,1.1,0.00134,0.0,0.2065]
[1778380711235,42.71,80742.34,1.1,0.00132,0.0,0.20265]
[1778380716164,42.71,80737.64,1.1,0.00131,0.0,0.20121]
[1778380716893,42.71,80737.6,1.1,0.00131,0.0,0.2012]
[1778380719093,42.71,80737.6,1.1,0.00131,0.0,0.2012]
[1778380719973,42.71,80737.6,1.1,0.00131,0.0,0.2012]
[1778380721949,42.71,80737.37,1.1,0.00131,0.0,0.20113]
[1778380722846,42.71,80737.83,1.1,0.00131,0.0,0.20127]
[1778380724113,42.71,80737.51,1.1,0.00131,0.0,0.20117]
[1778380725781,42.71,80737.55,1.1,0.00131,0.0,0.20118]
[1778380727900,42.71,80737.55,1.1,0.00131,0.0,0.20118]
[1778380729237,42.71,80737.55,1.1,0.00131,0.0,0.20118]
[1778380733963,42.71,80738.21,1.1,0.00131,0.0,0.20139]
[1778380734829,42.71,80738.21,1.1,0.00131,0.0,0.20139]
[1778380736110,42.71,80738.21,1.1,0.00131,0.0,0.20139]
[1778380736668,42.71,80738.21,1.1,0.00131,0.0,0.20139]
[1778380738945,42.71,80738.12,1.1,0.00131,0.0,0.20136]
[1778380739657,42.71,80737.09,1.1,0.00131,0.0,0.20104]
[1778380745928,42.71,80735.45,1.1,0.0013,0.0,0.20054]
[1778380746667,42.71,80735.92,1.1,0.0013,0.0,0.20069]
[1778380748863,42.71,80735.92,1.1,0.0013,0.0,0.20069]
[1778380749534,42.71,80736.72,1.1,0.00131,0.0,0.20093]
[1778380750137,42.71,80736.72,1.1,0.00131,0.0,0.20093]
[1778380751902,42.71,80736.72,1.1,0.00131,0.0,0.20093]
[1778380752582,42.71,80736.72,1.1,0.00131,0.0,0.20093]
[1778380753516,42.71,80736.72,1.1,0.00131,0.0,0.20093]
[1778380756603,42.71,80736.72,1.1,0.00131,0.0,0.20093]
[1778380757367,42.71,80736.72,1.1,0.00131,0.0,0.20093]
[1778380758786,42.71,80736.72,1.1,0.00131,0.0,0.20093]
[1778380760367,42.71,80736.02,1.1,0.0013,0.0,0.20072]
[1778380763237,42.71,80735.99,1.1,0.0013,0.0,0.20071]
[1778380764045,42.71,80735.99,1.1,0.0013,0.0,0.20071]
[1778380768210,42.71,80735.45,1.1,0.0013,0.0,0.20054]
[1778380768915,42.71,80735.45,1.1,0.0013,0.0,0.20054]
[1778380770482,42.71,80736.18,1.1,0.0013,0.0,0.20076]
[1778380771223,42.71,80736.18,1.1,0.0013,0.0,0.20076]
[1778380772585,42.71,80736.22,1.1,0.0013,0.0,0.2002]
[1778380773251,42.71,80736.22,1.1,0.0013,0.0,0.2002]
[1778380775416,42.71,80736.22,1.1,0.0013,0.0,0.2002]
[1778380777090,42.71,80736.22,1.1,0.0013,0.0,0.2002]
[1778380777943,42.71,80736.22,1.1,0.0013,0.0,0.2002]
[1778380778640,42.71,80736.22,1.1,0.0013,0.0,0.2002]
[1778380783618,42.71,80735.63,1.1,0.0013,0.0,0.20002]
[1778380784368,42.71,80735.63,1.1,0.0013,0.0,0.20002]
[1778380793678,42.71,80733.14,1.1,0.00129,0.0,0.19926]
[1778380794230,42.71,80733.14,1.1,0.00129,0.0,0.19926]
[1778380796212,42.71,80730.8,1.1,0.00129,0.0,0.19855]
[1778380797066,42.71,80730.29,1.1,0.00129,0.0,0.1984]
[1778380799446,42.71,80728.36,1.1,0.00128,0.0,0.19782]
[1778380800201,42.71,80728.36,1.1,0.00128,0.0,0.19782]
[1778380801705,42.71,80727.76,1.1,0.00128,0.0,0.19764]
[1778380803127,42.71,80727.49,1.1,0.00128,0.0,0.19756]
[1778380803819,42.71,80727.77,1.1,0.00128,0.0,0.19764]
[1778380804409,42.71,80727.77,1.1,0.00128,0.0,0.19764]
[1778380805347,42.71,80727.77,1.1,0.00128,0.0,0.19764]
[1778380807929,42.71,80728.02,1.1,0.00128,0.0,0.19772]
[1778380809237,42.71,80728.06,1.1,0.00128,0.0,0.19773]
[1778380810103,42.71,80728.06,1.1,0.00128,0.0,0.19773]
[1778380812008,42.71,80724.81,1.1,0.00128,0.0,0.19675]
[1778380812921,42.71,80724.81,1.1,0.00128,0.0,0.19675]
[1778380817019,42.71,80723.75,1.1,0.00127,0.0,0.19643]
[1778380818656,42.71,80723.07,1.1,0.00127,0.0,0.19623]
[1778380823088,42.71,80715.46,1.1,0.00126,0.0,0.19396]
[1778380823110,42.71,80715.46,1.1,0.00126,0.0,0.19396]
[1778380823727,42.71,80715.43,1.1,0.00126,0.0,0.19395]
[1778380824510,42.71,80714.46,1.1,0.00126,0.0,0.19367]
[1778380825521,42.71,80714.35,1.1,0.00125,0.0,0.19363]
[1778380826001,42.71,80714.35,1.1,0.00125,0.0,0.19363]
[1778380828728,42.71,80713.24,1.1,0.00125,0.0,0.19331]
[1778380830441,42.71,80712.93,1.1,0.00125,0.0,0.19321]
[1778380836108,42.71,80716.08,1.1,0.00125,0.0,0.19358]
[1778380837342,42.71,80716.08,1.1,0.00125,0.0,0.19358]
[1778380838076,42.71,80717.75,1.1,0.00126,0.0,0.19408]
[1778380843157,42.71,80718.62,1.1,0.00126,0.0,0.19434]
[1778380849199,42.71,80718.9,1.1,0.00126,0.0,0.19442]
[1778380850007,42.71,80718.9,1.1,0.00126,0.0,0.19442]
[1778380850788,42.71,80718.9,1.1,0.00126,0.0,0.19442]
[1778380854494,42.71,80718.83,1.1,0.00126,0.0,0.1944]
[1778380855284,42.71,80718.83,1.1,0.00126,0.0,0.1944]
[1778380859190,42.71,80718.83,1.1,0.00126,0.0,0.1944]
[1778380860991,42.71,80718.87,1.1,0.00126,0.0,0.19441]
[1778380866431,42.71,80718.87,1.1,0.00126,0.0,0.19441]
[1778380867128,42.71,80718.83,1.1,0.00126,0.0,0.1944]
[1778380872360,42.71,80718.9,1.1,0.00126,0.0,0.19442]
[1778380872890,42.71,80718.9,1.1,0.00126,0.0,0.19442]
[1778380873580,42.71,80718.9,1.1,0.00126,0.0,0.19442]
[1778380880441,42.71,80718.94,1.1,0.00126,0.0,0.19443]
[1778380885476,42.71,80725.26,1.1,0.00127,0.0,0.19632]
[1778380887807,42.71,80725.11,1.1,0.00127,0.0,0.19627]
[1778380888492,42.71,80725.11,1.1,0.00127,0.0,0.19627]
[1778380889204,42.71,80725.11,1.1,0.00127,0.0,0.19627]
[1778380890097,42.71,80725.11,1.1,0.00127,0.0,0.19627]
[1778380893870,42.71,80724.83,1.1,0.00127,0.0,0.19562]
[1778380894598,42.71,80724.76,1.1,0.00127,0.0,0.1956]
[1778380896883,42.71,80724.83,1.1,0.00127,0.0,0.19562]
[1778380897667,42.71,80725.04,1.1,0.00127,0.0,0.19568]
[1778380906623,42.71,80724.97,1.1,0.00127,0.0,0.19566]
[1778380913672,42.71,80724.83,1.1,0.00127,0.0,0.19562]
[1778380914787,42.71,80724.83,1.1,0.00127,0.0,0.19562]
[1778380915672,42.71,80724.65,1.1,0.00127,0.0,0.19557]
[1778380916498,42.71,80724.72,1.1,0.00127,0.0,0.19559]
[1778380917437,42.71,80724.72,1.1,0.00127,0.0,0.19559]
[1778380919680,42.71,80722.02,1.1,0.00126,0.0,0.19478]
[1778380920645,42.71,80722.2,1.1,0.00126,0.0,0.19484]
[1778380924639,42.71,80722.52,1.1,0.00126,0.0,0.19493]
[1778380925502,42.71,80722.52,1.1,0.00126,0.0,0.19493]
[1778380927967,42.71,80722.52,1.1,0.00126,0.0,0.19493]
[1778380929394,42.71,80722.55,1.1,0.00126,0.0,0.19494]
[1778380930173,42.71,80723.23,1.1,0.00127,0.0,0.19514]
[1778380931867,42.71,80723.2,1.1,0.00127,0.0,0.19513]
[1778380935105,42.71,80724.42,1.1,0.00127,0.0,0.1955]
[1778380935981,42.71,80724.43,1.1,0.00127,0.0,0.1955]
[1778380938774,42.71,80724.21,1.1,0.00127,0.0,0.19544]
[1778380940174,42.71,80723.96,1.1,0.00127,0.0,0.19536]
[1778380944049,42.71,80724.14,1.1,0.00127,0.0,0.19541]
[1778380944915,42.71,80724.14,1.1,0.00127,0.0,0.19541]
[1778380947120,42.71,80724.14,1.1,0.00127,0.0,0.19541]
[1778380947955,42.71,80724.14,1.1,0.00127,0.0,0.19541]
[1778380949380,42.71,80724.21,1.1,0.00127,0.0,0.19544]
[1778380950229,42.71,80725.31,1.1,0.00127,0.0,0.19576]
[1778380952788,42.71,80725.31,1.1,0.00127,0.0,0.19576]
[1778380953525,42.71,80725.31,1.1,0.00127,0.0,0.1952]
[1778380954237,42.71,80725.31,1.1,0.00127,0.0,0.1952]
[1778380955120,42.71,80725.31,1.1,0.00127,0.0,0.1952]
[1778380956056,42.71,80725.31,1.1,0.00127,0.0,0.1952]
[1778380956787,42.71,80725.31,1.1,0.00127,0.0,0.1952]
[1778380964113,42.71,80724.21,1.1,0.00126,0.0,0.19487]
[1778380964963,42.71,80724.21,1.1,0.00126,0.0,0.19487]
[1778380969267,42.71,80724.03,1.1,0.00126,0.0,0.19482]
[1778380971001,42.71,80725.1,1.1,0.00127,0.0,0.19513]
[1778380971802,42.71,80725.1,1.1,0.00127,0.0,0.19513]
[1778380972383,42.71,80725.1,1.1,0.00127,0.0,0.19513]
[1778380973117,42.71,80725.1,1.1,0.00127,0.0,0.19513]
[1778380973914,42.71,80725.1,1.1,0.00127,0.0,0.19513]
[1778380979132,42.71,80723.71,1.1,0.00126,0.0,0.19472]
[1778380980051,42.71,80723.71,1.1,0.00126,0.0,0.19472]
[1778380981294,42.71,80723.71,1.1,0.00126,0.0,0.19472]
[1778380991219,42.71,80711.7,1.1,0.00124,0.0,0.19118]
[1778380996254,42.71,80711.74,1.1,0.00124,0.0,0.19119]
[1778381006449,42.71,80711.97,1.1,0.00124,0.0,0.19126]
[1778381007083,42.71,80711.97,1.1,0.00124,0.0,0.19126]
[1778381015387,42.71,80712.0,1.1,0.00124,0.0,0.19071]
[1778381020059,42.71,80710.95,1.1,0.00123,0.0,0.1904]
[1778381022619,42.71,80710.95,1.1,0.00123,0.0,0.1904]
[1778381023259,42.71,80710.95,1.1,0.00123,0.0,0.1904]
[1778381023927,42.71,80710.95,1.1,0.00123,0.0,0.1904]
[1778381024444,42.71,80710.95,1.1,0.00123,0.0,0.1904]
[1778381025190,42.71,80710.95,1.1,0.00123,0.0,0.1904]
[1778381029660,42.71,80717.13,1.1,0.00125,0.0,0.19221]
[1778381030524,42.71,80717.13,1.1,0.00125,0.0,0.19221]
[1778381036085,42.71,80718.09,1.1,0.00125,0.0,0.1925]
[1778381036911,42.71,80718.09,1.1,0.00125,0.0,0.1925]
[1778381045032,42.71,80718.16,1.1,0.00125,0.0,0.19252]
[1778381045776,42.71,80718.16,1.1,0.00125,0.0,0.19252]
[1778381048037,42.71,80718.16,1.1,0.00125,0.0,0.19252]
[1778381049208,42.71,80718.16,1.1,0.00125,0.0,0.19252]
[1778381052939,42.71,80718.13,1.1,0.00125,0.0,0.19251]
[1778381053675,42.71,80718.09,1.1,0.00125,0.0,0.1925]
[1778381054382,42.71,80718.09,1.1,0.00125,0.0,0.1925]
[1778381055971,42.71,80718.12,1.1,0.00125,0.0,0.1925]
[1778381058170,42.71,80718.05,1.1,0.00125,0.0,0.19248]
[1778381058972,42.71,80718.09,1.1,0.00125,0.0,0.1925]
[1778381060954,42.71,80718.96,1.1,0.00125,0.0,0.19275]
[1778381061913,42.71,80719.62,1.1,0.00125,0.0,0.19295]
[1778381068497,42.71,80719.69,1.1,0.00125,0.0,0.19297]
[1778381069246,42.71,80719.87,1.1,0.00125,0.0,0.19302]
[1778381070969,42.71,80719.84,1.1,0.00125,0.0,0.19301]
[1778381072711,42.71,80720.02,1.1,0.00125,0.0,0.1925]
[1778381075044,42.71,80719.55,1.1,0.00125,0.0,0.19237]
[1778381075789,42.71,80719.52,1.1,0.00125,0.0,0.19236]
[1778381077532,42.71,80719.52,1.1,0.00125,0.0,0.19236]
[1778381078203,42.71,80719.55,1.1,0.00125,0.0,0.19237]
[1778381083864,42.71,80721.36,1.1,0.00125,0.0,0.1929]
[1778381088899,42.71,80721.39,1.1,0.00125,0.0,0.19291]
[1778381093669,42.71,80726.2,1.1,0.00126,0.0,0.19433]
[1778381094416,42.71,80726.2,1.1,0.00126,0.0,0.19433]
[1778381095169,42.71,80730.99,1.1,0.00127,0.0,0.19576]
[1778381096166,42.71,80732.51,1.1,0.00127,0.0,0.19621]
[1778381097024,42.71,80733.31,1.1,0.00128,0.0,0.19645]
[1778381097879,42.71,80733.02,1.1,0.00128,0.0,0.19637]
[1778381100114,42.71,80736.47,1.1,0.00128,0.0,0.1974]
[1778381100847,42.71,80737.05,1.1,0.00128,0.0,0.19758]
[1778381101663,42.71,80737.05,1.1,0.00128,0.0,0.19758]
[1778381103147,42.71,80736.87,1.1,0.00128,0.0,0.19752]
[1778381109040,42.71,80736.06,1.1,0.00128,0.0,0.19728]
[1778381111943,42.71,80728.31,1.1,0.00127,0.0,0.19496]
[1778381112740,42.71,80725.23,1.1,0.00126,0.0,0.19404]
[1778381114159,42.71,80724.38,1.1,0.00126,0.0,0.19379]
[1778381115017,42.71,80723.99,1.1,0.00126,0.0,0.19368]
[1778381118628,42.71,80723.52,1.1,0.00126,0.0,0.19354]
[1778381119266,42.71,80723.38,1.1,0.00126,0.0,0.1935]
[1778381120898,42.71,80723.45,1.1,0.00126,0.0,0.19352]
[1778381121590,42.71,80723.45,1.1,0.00126,0.0,0.19352]
[1778381122560,42.71,80723.45,1.1,0.00126,0.0,0.19352]
[1778381123124,42.71,80723.45,1.1,0.00126,0.0,0.19352]
[1778381130191,42.71,80723.87,1.1,0.00126,0.0,0.19364]
[1778381133973,42.71,80724.07,1.1,0.00125,0.0,0.19314]
[1778381134760,42.71,80724.07,1.1,0.00125,0.0,0.19314]
[1778381136783,42.71,80724.1,1.1,0.00125,0.0,0.19315]
[1778381138542,42.71,80724.03,1.1,0.00125,0.0,0.19313]
[1778381140122,42.71,80724.14,1.1,0.00125,0.0,0.19316]
[1778381142418,42.71,80724.14,1.1,0.00125,0.0,0.19316]
[1778381148317,42.71,80722.32,1.1,0.00125,0.0,0.19262]
[1778381149601,42.71,80722.32,1.1,0.00125,0.0,0.19262]
[1778381149656,42.71,80722.32,1.1,0.00125,0.0,0.19262]
[1778381156757,42.71,80716.22,1.1,0.00124,0.0,0.19083]
[1778381157410,42.71,80716.22,1.1,0.00124,0.0,0.19083]
[1778381161172,42.71,80716.37,1.1,0.00124,0.0,0.19087]
[1778381161973,42.71,80716.34,1.1,0.00124,0.0,0.19086]
[1778381165916,42.71,80714.07,1.1,0.00123,0.0,0.1902]
[1778381166073,42.71,80714.07,1.1,0.00123,0.0,0.1902]
[1778381172487,42.71,80708.64,1.1,0.00122,0.0,0.18862]
[1778381177522,42.71,80715.43,1.1,0.00124,0.0,0.1906]
[1778381179306,42.71,80717.11,1.1,0.00124,0.0,0.19109]
[1778381180159,42.71,80717.37,1.1,0.00124,0.0,0.19117]
[1778381182357,42.71,80718.44,1.1,0.00124,0.0,0.19148]
[1778381183030,42.71,80718.79,1.1,0.00124,0.0,0.19158]
[1778381184553,42.71,80719.17,1.1,0.00124,0.0,0.19169]
[1778381185369,42.71,80718.98,1.1,0.00124,0.0,0.19164]
[1778381190615,42.71,80718.27,1.1,0.00124,0.0,0.19143]
[1778381195652,42.71,80727.31,1.1,0.00126,0.0,0.19353]
[1778381196261,42.71,80727.31,1.1,0.00126,0.0,0.19353]
[1778381197850,42.71,80727.4,1.1,0.00126,0.0,0.19356]
[1778381199169,42.71,80727.49,1.1,0.00126,0.0,0.19359]
[1778381200070,42.71,80727.63,1.1,0.00126,0.0,0.19363]
[1778381202541,42.71,80727.79,1.1,0.00126,0.0,0.19368]
[1778381203292,42.71,80727.79,1.1,0.00126,0.0,0.19368]
[1778381207274,42.71,80730.38,1.1,0.00126,0.0,0.19444]
[1778381209682,42.71,80730.38,1.1,0.00126,0.0,0.19444]
[1778381215956,42.71,80729.97,1.1,0.00126,0.0,0.19432]
[1778381217745,42.71,80730.1,1.1,0.00126,0.0,0.19436]
[1778381221191,42.71,80730.55,1.1,0.00126,0.0,0.19449]
[1778381222159,42.71,80730.52,1.1,0.00126,0.0,0.19449]
[1778381224510,42.71,80730.52,1.1,0.00126,0.0,0.19449]
[1778381226066,42.71,80730.64,1.1,0.00126,0.0,0.19452]
[1778381227678,42.71,80730.61,1.1,0.00126,0.0,0.19451]
[1778381229302,42.71,80728.3,1.1,0.00126,0.0,0.19383]
[1778381230103,42.71,80728.3,1.1,0.00126,0.0,0.19383]
[1778381230154,42.71,80728.3,1.1,0.00126,0.0,0.19383]
[1778381231904,42.71,80741.06,1.1,0.00129,0.0,0.19764]
[1778381235437,42.71,80742.96,1.1,0.00129,0.0,0.19822]
[1778381236279,42.71,80740.88,1.1,0.00129,0.0,0.19759]
[1778381237364,42.71,80740.19,1.1,0.00128,0.0,0.19738]
[1778381238116,42.71,80738.62,1.1,0.00128,0.0,0.19691]
[1778381238843,42.71,80738.62,1.1,0.00128,0.0,0.19691]
[1778381239668,42.71,80738.62,1.1,0.00128,0.0,0.19691]
[1778381247071,42.71,80739.99,1.1,0.00128,0.0,0.19732]
[1778381247939,42.71,80740.06,1.1,0.00128,0.0,0.19734]
[1778381248736,42.71,80740.06,1.1,0.00128,0.0,0.19734]
[1778381249418,42.71,80740.06,1.1,0.00128,0.0,0.19734]
[1778381255089,42.71,80739.82,1.1,0.00128,0.0,0.1967]
[1778381260130,42.71,80739.75,1.1,0.00128,0.0,0.19668]
[1778381264208,42.71,80740.04,1.1,0.00128,0.0,0.19676]
[1778381268919,42.71,80740.04,1.1,0.00128,0.0,0.19676]
[1778381269604,42.71,80740.04,1.1,0.00128,0.0,0.19676]
[1778381276141,42.71,80739.34,1.1,0.00128,0.0,0.19655]
[1778381278786,42.71,80739.34,1.1,0.00128,0.0,0.19655]
[1778381281272,42.71,80739.34,1.1,0.00128,0.0,0.19655]
[1778381282452,42.71,80739.34,1.1,0.00128,0.0,0.19655]
[1778381283946,42.71,80739.34,1.1,0.00128,0.0,0.19655]
[1778381284772,42.71,80739.34,1.1,0.00128,0.0,0.19655]
[1778381287183,42.71,80739.56,1.1,0.00128,0.0,0.19662]
[1778381287999,42.71,80739.74,1.1,0.00128,0.0,0.19667]
[1778381295369,42.71,80747.23,1.1,0.0013,0.0,0.19893]
[1778381299666,42.71,80749.04,1.1,0.0013,0.0,0.19948]
[1778381300202,42.71,80749.14,1.1,0.0013,0.0,0.19952]
[1778381302419,42.71,80749.14,1.1,0.0013,0.0,0.19952]
[1778381303220,42.71,80749.18,1.1,0.0013,0.0,0.19953]
[1778381309624,42.71,80754.13,1.1,0.00131,0.0,0.20104]
[1778381309846,42.71,80754.13,1.1,0.00131,0.0,0.20104]
[1778381310644,42.71,80754.13,1.1,0.00131,0.0,0.20104]
[1778381314359,42.71,80755.41,1.1,0.00131,0.0,0.20085]
[1778381315886,42.71,80755.23,1.1,0.00131,0.0,0.20079]
[1778381324959,42.71,80755.54,1.1,0.00131,0.0,0.20089]
[1778381325544,42.71,80755.54,1.1,0.00131,0.0,0.20089]
[1778381328243,42.71,80755.43,1.1,0.00131,0.0,0.20086]
[1778381328988,42.71,80755.43,1.1,0.00131,0.0,0.20086]
[1778381335913,42.71,80755.43,1.1,0.00131,0.0,0.20086]
[1778381336833,42.71,80755.43,1.1,0.00131,0.0,0.20086]
[1778381347560,42.71,80749.81,1.1,0.0013,0.0,0.19914]
[1778381348445,42.71,80750.58,1.1,0.0013,0.0,0.19938]
[1778381350056,42.71,80750.68,1.1,0.0013,0.0,0.19941]
[1778381352064,42.71,80750.33,1.1,0.0013,0.0,0.1993]
[1778381353545,42.71,80750.7,1.1,0.0013,0.0,0.19941]
[1778381354119,42.71,80750.8,1.1,0.0013,0.0,0.19944]
[1778381356787,42.71,80750.89,1.1,0.0013,0.0,0.19947]
[1778381357480,42.71,80750.93,1.1,0.0013,0.0,0.19948]
[1778381362845,42.71,80754.8,1.1,0.00131,0.0,0.20066]
[1778381367880,42.71,80754.96,1.1,0.00131,0.0,0.20071]
[1778381368531,42.71,80754.96,1.1,0.00131,0.0,0.20071]
[1778381370035,42.71,80755.56,1.1,0.00131,0.0,0.2009]
[1778381373914,42.71,80755.56,1.1,0.00131,0.0,0.20031]
[1778381374780,42.71,80755.56,1.1,0.00131,0.0,0.20031]
[1778381378705,42.71,80756.22,1.1,0.00131,0.0,0.20052]
[1778381379261,42.71,80756.22,1.1,0.00131,0.0,0.20052]
[1778381380108,42.71,80756.22,1.1,0.00131,0.0,0.20052]
[1778381381882,42.71,80756.22,1.1,0.00131,0.0,0.20052]
[1778381387145,42.71,80756.22,1.1,0.00131,0.0,0.20052]
[1778381387799,42.71,80756.22,1.1,0.00131,0.0,0.20052]
[1778381390159,42.71,80762.79,1.1,0.00132,0.0,0.20253]
[1778381390959,42.71,80762.79,1.1,0.00132,0.0,0.20253]
[1778381393217,42.71,80763.78,1.1,0.00132,0.0,0.20284]
[1778381394703,42.71,80763.78,1.1,0.00132,0.0,0.20284]
[1778381398215,42.71,80766.55,1.1,0.00133,0.0,0.2037]
[1778381399858,42.71,80766.5,1.1,0.00133,0.0,0.20368]
[1778381406036,42.71,80765.98,1.1,0.00133,0.0,0.20352]
[1778381406850,42.71,80765.98,1.1,0.00133,0.0,0.20352]
[1778381408878,42.71,80766.02,1.1,0.00133,0.0,0.20353]
[1778381408903,42.71,80766.02,1.1,0.00133,0.0,0.20353]
[1778381414857,42.71,80767.14,1.1,0.00133,0.0,0.20388]
[1778381415676,42.71,80761.43,1.1,0.00132,0.0,0.20212]
[1778381417851,42.71,80760.74,1.1,0.00132,0.0,0.2019]
[1778381418481,42.71,80760.74,1.1,0.00132,0.0,0.2019]
[1778381419157,42.71,80760.74,1.1,0.00132,0.0,0.2019]
[1778381420616,42.71,80760.51,1.1,0.00132,0.0,0.20183]
[1778381426287,42.71,80760.35,1.1,0.00132,0.0,0.20178]
[1778381431216,42.71,80762.55,1.1,0.00132,0.0,0.20246]
[1778381431420,42.71,80762.55,1.1,0.00132,0.0,0.20246]
[1778381432091,42.71,80760.18,1.1,0.00131,0.0,0.20115]
[1778381433608,42.71,80759.08,1.1,0.00131,0.0,0.20081]
[1778381435106,42.71,80761.14,1.1,0.00131,0.0,0.20144]
[1778381435949,42.71,80761.14,1.1,0.00131,0.0,0.20144]
[1778381442050,42.71,80760.82,1.1,0.00131,0.0,0.20134]
[1778381442895,42.71,80760.82,1.1,0.00131,0.0,0.20134]
[1778381444335,42.71,80758.51,1.1,0.00131,0.0,0.20064]
[1778381445211,42.71,80758.44,1.1,0.00131,0.0,0.20061]
[1778381446050,42.71,80758.41,1.1,0.00131,0.0,0.20061]
[1778381446801,42.71,80758.41,1.1,0.00131,0.0,0.20061]
[1778381456501,42.71,80755.73,1.1,0.0013,0.0,0.19979]
[1778381459706,42.71,80755.73,1.1,0.0013,0.0,0.19979]
[1778381460449,42.71,80755.98,1.1,0.0013,0.0,0.19986]
[1778381464058,42.71,80756.16,1.1,0.0013,0.0,0.19992]
[1778381464659,42.71,80756.16,1.1,0.0013,0.0,0.19992]
[1778381470130,42.71,80756.25,1.1,0.0013,0.0,0.19995]
[1778381471807,42.71,80756.3,1.1,0.0013,0.0,0.19996]
[1778381476682,42.71,80756.27,1.1,0.0013,0.0,0.19995]
[1778381478027,42.71,80756.4,1.1,0.0013,0.0,0.19999]
[1778381482018,42.71,80755.79,1.1,0.0013,0.0,0.19981]
[1778381482910,42.71,80755.79,1.1,0.0013,0.0,0.19981]
[1778381484408,42.71,80755.78,1.1,0.0013,0.0,0.1998]
[1778381485111,42.71,80755.68,1.1,0.0013,0.0,0.19977]
[1778381485899,42.71,80755.68,1.1,0.0013,0.0,0.19977]
[1778381486891,42.71,80755.84,1.1,0.0013,0.0,0.19982]
[1778381490978,42.71,80756.02,1.1,0.0013,0.0,0.19988]
[1778381491943,42.71,80756.02,1.1,0.0013,0.0,0.1993]
[1778381499805,42.71,80755.83,1.1,0.0013,0.0,0.19924]
[1778381502675,42.71,80755.22,1.1,0.0013,0.0,0.19905]
[1778381503498,42.71,80755.07,1.1,0.0013,0.0,0.19901]
[1778381508275,42.71,80754.49,1.1,0.0013,0.0,0.19883]
[1778381508979,42.71,80754.49,1.1,0.0013,0.0,0.19883]
[1778381512371,42.71,80754.49,1.1,0.0013,0.0,0.19883]
[1778381514097,42.71,80754.49,1.1,0.0013,0.0,0.19883]
[1778381518750,42.71,80754.73,1.1,0.0013,0.0,0.1989]
[1778381519439,42.71,80754.73,1.1,0.0013,0.0,0.1989]
[1778381524187,42.71,80754.84,1.1,0.0013,0.0,0.19894]
[1778381525002,42.71,80754.84,1.1,0.0013,0.0,0.19894]
[1778381532033,42.71,80755.37,1.1,0.0013,0.0,0.1991]
[1778381536938,42.71,80755.24,1.1,0.0013,0.0,0.19906]
[1778381536997,42.71,80755.24,1.1,0.0013,0.0,0.19906]
[1778381538977,42.71,80751.62,1.1,0.00129,0.0,0.19796]
[1778381539658,42.71,80750.3,1.1,0.00129,0.0,0.19756]
[1778381540486,42.71,80750.19,1.1,0.00129,0.0,0.19753]
[1778381540615,42.71,80750.19,1.1,0.00129,0.0,0.19753]
[1778381541031,42.71,80750.19,1.1,0.00129,0.0,0.19753]
[1778381542616,42.71,80748.64,1.1,0.00128,0.0,0.19706]
[1778381545036,42.71,80746.86,1.1,0.00128,0.0,0.19653]
[1778381545772,42.71,80745.4,1.1,0.00128,0.0,0.19609]
[1778381547222,42.71,80744.62,1.1,0.00127,0.0,0.19585]
[1778381547388,42.71,80744.62,1.1,0.00127,0.0,0.19585]
[1778381560229,42.71,80746.72,1.1,0.00128,0.0,0.19591]
[1778381565264,42.71,80743.78,1.1,0.00127,0.0,0.19503]
[1778381566979,42.71,80743.78,1.1,0.00127,0.0,0.19503]
[1778381567761,42.71,80743.78,1.1,0.00127,0.0,0.19503]
[1778381570742,42.71,80743.74,1.1,0.00127,0.0,0.19502]
[1778381572344,42.71,80743.91,1.1,0.00127,0.0,0.19507]
[1778381573258,42.71,80741.11,1.1,0.00126,0.0,0.19424]
[1778381574091,42.71,80741.11,1.1,0.00126,0.0,0.19424]
[1778381574527,42.71,80740.88,1.1,0.00126,0.0,0.19417]
[1778381574900,42.71,80740.88,1.1,0.00126,0.0,0.19417]
[1778381578163,42.71,80740.17,1.1,0.00126,0.0,0.19396]
[1778381578937,42.71,80740.19,1.1,0.00126,0.0,0.19396]
[1778381580314,42.71,80740.19,1.1,0.00126,0.0,0.19396]
[1778381581073,42.71,80740.19,1.1,0.00126,0.0,0.19396]
[1778381582601,42.71,80739.75,1.1,0.00126,0.0,0.19383]
[1778381583387,42.71,80739.75,1.1,0.00126,0.0,0.19383]
[1778381584044,42.71,80739.75,1.1,0.00126,0.0,0.19383]
[1778381584717,42.71,80739.75,1.1,0.00126,0.0,0.19383]
[1778381587289,42.71,80739.89,1.1,0.00126,0.0,0.19388]
[1778381588020,42.71,80739.89,1.1,0.00126,0.0,0.19388]
[1778381593461,42.71,80739.93,1.1,0.00126,0.0,0.19389]
[1778381597195,42.71,80739.72,1.1,0.00126,0.0,0.19383]
[1778381597922,42.71,80739.72,1.1,0.00126,0.0,0.19383]
[1778381603531,42.71,80739.58,1.1,0.00126,0.0,0.19378]
[1778381608566,42.71,80739.65,1.1,0.00126,0.0,0.1938]
[1778381609391,42.71,80739.65,1.1,0.00126,0.0,0.1938]
[1778381610941,42.71,80739.65,1.1,0.00126,0.0,0.1938]
[1778381611815,42.71,80739.61,1.1,0.00126,0.0,0.19323]
[1778381617629,42.71,80738.2,1.1,0.00125,0.0,0.19281]
[1778381621991,42.71,80738.35,1.1,0.00125,0.0,0.19285]
[1778381622867,42.71,80738.35,1.1,0.00125,0.0,0.19285]
[1778381623567,42.71,80738.39,1.1,0.00125,0.0,0.19287]
[1778381626628,42.71,80738.35,1.1,0.00125,0.0,0.19285]
[1778381637771,42.71,80738.14,1.1,0.00125,0.0,0.19279]
[1778381642806,42.71,80738.85,1.1,0.00126,0.0,0.193]
[1778381648165,42.71,80743.17,1.1,0.00126,0.0,0.19428]
[1778381648914,42.71,80746.61,1.1,0.00127,0.0,0.19531]
[1778381654893,42.71,80746.17,1.1,0.00127,0.0,0.19518]
[1778381656774,42.71,80746.24,1.1,0.00127,0.0,0.1952]
[1778381661300,42.71,80746.25,1.1,0.00127,0.0,0.1952]
[1778381666977,42.71,80746.49,1.1,0.00127,0.0,0.19527]
[1778381672016,42.71,80755.95,1.1,0.00129,0.0,0.19755]
[1778381677049,42.71,80757.14,1.1,0.00129,0.0,0.19791]
[1778381682084,42.71,80756.08,1.1,0.00129,0.0,0.19758]
[1778381688126,42.71,80755.95,1.1,0.00129,0.0,0.19755]
[1778381694168,42.71,80755.96,1.1,0.00129,0.0,0.19755]
[1778381699203,42.71,80756.02,1.1,0.00129,0.0,0.19757]
[1778381704238,42.71,80756.07,1.1,0.00129,0.0,0.19758]
[1778381713301,42.71,80755.85,1.1,0.00129,0.0,0.19752]
[1778381724083,42.71,80755.78,1.1,0.00129,0.0,0.19749]
[1778381724781,42.71,80755.78,1.1,0.00129,0.0,0.19749]
[1778381727886,42.71,80755.61,1.1,0.00129,0.0,0.19744]
[1778381731792,42.71,80755.68,1.1,0.00129,0.0,0.19746]
[1778381732505,42.71,80755.68,1.1,0.00128,0.0,0.19689]
[1778381734045,42.71,80755.64,1.1,0.00128,0.0,0.19688]
[1778381739391,42.71,80754.6,1.1,0.00128,0.0,0.19656]
[1778381740207,42.71,80754.6,1.1,0.00128,0.0,0.19656]
[1778381740354,42.71,80750.54,1.1,0.00127,0.0,0.19535]
[1778381742567,42.71,80747.65,1.1,0.00127,0.0,0.19448]
[1778381743034,42.71,80747.65,1.1,0.00127,0.0,0.19448]
[1778381744108,42.71,80747.2,1.1,0.00127,0.0,0.19435]
[1778381744968,42.71,80746.28,1.1,0.00126,0.0,0.19408]
[1778381746386,42.71,80745.78,1.1,0.00126,0.0,0.19393]
[1778381747221,42.71,80745.78,1.1,0.00126,0.0,0.19393]
[1778381748897,42.71,80745.62,1.1,0.00126,0.0,0.19388]
[1778381748949,42.71,80745.62,1.1,0.00126,0.0,0.19388]
[1778381750077,42.71,80745.66,1.1,0.00126,0.0,0.19389]
[1778381750687,42.71,80737.85,1.1,0.00125,0.0,0.19158]
[1778381751317,42.71,80737.85,1.1,0.00125,0.0,0.19158]
[1778381752280,42.71,80737.05,1.1,0.00124,0.0,0.19135]
[1778381755103,42.71,80738.5,1.1,0.00125,0.0,0.19177]
[1778381755891,42.71,80739.11,1.1,0.00125,0.0,0.19195]
[1778381758674,42.71,80738.89,1.1,0.00125,0.0,0.19189]
[1778381760206,42.71,80739.03,1.1,0.00125,0.0,0.19193]
[1778381762877,42.71,80739.04,1.1,0.00125,0.0,0.19193]
[1778381763641,42.71,80738.65,1.1,0.00125,0.0,0.19182]
[1778381765012,42.71,80738.72,1.1,0.00125,0.0,0.19184]
[1778381765880,42.71,80738.72,1.1,0.00125,0.0,0.19184]
[1778381769240,42.71,80738.68,1.1,0.00125,0.0,0.19183]
[1778381770032,42.71,80738.72,1.1,0.00125,0.0,0.19184]
[1778381774043,42.71,80738.75,1.1,0.00125,0.0,0.19185]
[1778381775026,42.71,80738.75,1.1,0.00125,0.0,0.19185]
[1778381778399,42.71,80736.98,1.1,0.00124,0.0,0.19133]
[1778381779155,42.71,80736.98,1.1,0.00124,0.0,0.19133]
[1778381779982,42.71,80737.1,1.1,0.00124,0.0,0.19136]
[1778381780721,42.71,80737.33,1.1,0.00125,0.0,0.19143]
[1778381785808,42.71,80735.28,1.1,0.00124,0.0,0.19083]
[1778381789947,42.71,80734.22,1.1,0.00124,0.0,0.19052]
[1778381790729,42.71,80734.22,1.1,0.00124,0.0,0.19052]
[1778381797251,42.71,80734.18,1.1,0.00123,0.0,0.18995]
[1778381798047,42.71,80734.18,1.1,0.00123,0.0,0.18995]
[1778381801995,42.71,80735.18,1.1,0.00124,0.0,0.19024]
[1778381802778,42.71,80735.18,1.1,0.00124,0.0,0.19024]
[1778381805027,42.71,80735.14,1.1,0.00124,0.0,0.19023]
[1778381805711,42.71,80735.18,1.1,0.00124,0.0,0.19024]
[1778381808447,42.71,80735.16,1.1,0.00124,0.0,0.19023]
[1778381809222,42.71,80735.16,1.1,0.00124,0.0,0.19023]
[1778381811305,42.71,80733.74,1.1,0.00123,0.0,0.18982]
[1778381812920,42.71,80733.74,1.1,0.00123,0.0,0.18982]
[1778381813598,42.71,80733.7,1.1,0.00123,0.0,0.18981]
[1778381814192,42.71,80733.7,1.1,0.00123,0.0,0.18981]
[1778381815149,42.71,80733.7,1.1,0.00123,0.0,0.18981]
[1778381815915,42.71,80733.7,1.1,0.00123,0.0,0.18981]
[1778381817593,42.71,80733.7,1.1,0.00123,0.0,0.18981]
[1778381819227,42.71,80733.7,1.1,0.00123,0.0,0.18981]
[1778381820138,42.71,80735.13,1.1,0.00124,0.0,0.19022]
[1778381820970,42.71,80735.13,1.1,0.00124,0.0,0.19022]
[1778381824729,42.71,80735.09,1.1,0.00124,0.0,0.19021]
[1778381825554,42.71,80735.09,1.1,0.00124,0.0,0.19021]
[1778381826211,42.71,80735.09,1.1,0.00124,0.0,0.19021]
[1778381831993,42.71,80734.6,1.1,0.00124,0.0,0.19007]
[1778381836705,42.71,80734.46,1.1,0.00124,0.0,0.19003]
[1778381837450,42.71,80734.46,1.1,0.00124,0.0,0.19003]
[1778381841895,42.71,80735.55,1.1,0.00124,0.0,0.19035]
[1778381842605,42.71,80735.58,1.1,0.00124,0.0,0.19036]
[1778381843311,42.71,80735.58,1.1,0.00124,0.0,0.19036]
[1778381845469,42.71,80735.55,1.1,0.00124,0.0,0.19035]
[1778381846147,42.71,80735.55,1.1,0.00124,0.0,0.19035]
[1778381846998,42.71,80735.55,1.1,0.00124,0.0,0.19035]
[1778381854674,42.71,80734.41,1.1,0.00123,0.0,0.18946]
[1778381855367,42.71,80734.41,1.1,0.00123,0.0,0.18946]
[1778381862002,42.71,80735.33,1.1,0.00123,0.0,0.18972]
[1778381862775,42.71,80735.01,1.1,0.00123,0.0,0.18963]
[1778381867850,42.71,80736.61,1.1,0.00124,0.0,0.1901]
[1778381868603,42.71,80736.37,1.1,0.00124,0.0,0.19003]
[1778381874428,42.71,80736.59,1.1,0.00124,0.0,0.19009]
[1778381880475,42.71,80737.13,1.1,0.00124,0.0,0.19025]
[1778381882003,42.71,80737.13,1.1,0.00124,0.0,0.19025]
[1778381882786,42.71,80737.17,1.1,0.00124,0.0,0.19026]
[1778381883477,42.71,80737.12,1.1,0.00124,0.0,0.19025]
[1778381884150,42.71,80737.12,1.1,0.00124,0.0,0.19025]
[1778381884924,42.71,80737.01,1.1,0.00124,0.0,0.19022]
[1778381885654,42.71,80737.09,1.1,0.00124,0.0,0.19024]
[1778381888817,42.71,80737.02,1.1,0.00124,0.0,0.19022]
[1778381889513,42.71,80736.36,1.1,0.00124,0.0,0.19003]
[1778381892644,42.71,80736.39,1.1,0.00124,0.0,0.19003]
[1778381893224,42.71,80736.39,1.1,0.00124,0.0,0.19003]
[1778381896234,42.71,80739.02,1.1,0.00124,0.0,0.1908]
[1778381897011,42.71,80739.34,1.1,0.00124,0.0,0.1909]
[1778381900488,42.71,80739.42,1.1,0.00124,0.0,0.19092]
[1778381902276,42.71,80739.32,1.1,0.00124,0.0,0.19089]
[1778381903901,42.71,80739.32,1.1,0.00124,0.0,0.19089]
[1778381904431,42.71,80739.32,1.1,0.00124,0.0,0.19089]
[1778381908628,42.71,80739.44,1.1,0.00124,0.0,0.19093]
[1778381909421,42.71,80739.44,1.1,0.00124,0.0,0.19093]
[1778381912354,42.71,80738.93,1.1,0.00124,0.0,0.19078]
[1778381912960,42.71,80738.56,1.1,0.00124,0.0,0.19011]
[1778381918965,42.71,80738.92,1.1,0.00124,0.0,0.19022]
[1778381919775,42.71,80738.92,1.1,0.00124,0.0,0.19022]
[1778381925160,42.71,80745.02,1.1,0.00125,0.0,0.19201]
[1778381925971,42.71,80745.03,1.1,0.00125,0.0,0.19201]
[1778381926687,42.71,80745.1,1.1,0.00125,0.0,0.19203]
[1778381927247,42.71,80745.1,1.1,0.00125,0.0,0.19203]
[1778381929331,42.71,80745.1,1.1,0.00125,0.0,0.19203]
[1778381930176,42.71,80745.1,1.1,0.00125,0.0,0.19203]
[1778381930991,42.71,80745.1,1.1,0.00125,0.0,0.19203]
[1778381931943,42.71,80745.1,1.1,0.00125,0.0,0.19203]
[1778381939890,42.71,80754.93,1.1,0.00127,0.0,0.19495]
[1778381940872,42.71,80754.93,1.1,0.00127,0.0,0.19495]
[1778381941599,42.71,80753.93,1.1,0.00127,0.0,0.19465]
[1778381942653,42.71,80754.47,1.1,0.00127,0.0,0.19481]
[1778381943279,42.71,80754.47,1.1,0.00127,0.0,0.19481]
[1778381945622,42.71,80754.61,1.1,0.00127,0.0,0.19485]
[1778381946581,42.71,80754.61,1.1,0.00127,0.0,0.19485]
[1778381952638,42.71,80753.44,1.1,0.00127,0.0,0.1945]
[1778381953473,42.71,80753.44,1.1,0.00127,0.0,0.1945]
[1778381960514,42.71,80748.78,1.1,0.00126,0.0,0.19312]
[1778381960536,42.71,80748.78,1.1,0.00126,0.0,0.19312]
[1778381960682,42.71,80748.46,1.1,0.00126,0.0,0.19302]
[1778381962286,42.71,80745.84,1.1,0.00125,0.0,0.19225]
[1778381965336,42.71,80739.08,1.1,0.00124,0.0,0.19026]
[1778381966238,42.71,80738.74,1.1,0.00124,0.0,0.19016]
[1778381974291,42.71,80738.42,1.1,0.00124,0.0,0.19007]
[1778381975877,42.71,80738.42,1.1,0.00123,0.0,0.18951]
[1778381979740,42.71,80739.66,1.1,0.00124,0.0,0.18987]
[1778381981944,42.71,80740.34,1.1,0.00124,0.0,0.19007]
[1778381987221,42.71,80740.12,1.1,0.00124,0.0,0.19001]
[1778381991145,42.71,80742.14,1.1,0.00124,0.0,0.1906]
[1778381992164,42.71,80744.47,1.1,0.00125,0.0,0.19128]
[1778381996999,42.71,80758.32,1.1,0.00127,0.0,0.19539]
[1778381997801,42.71,80759.92,1.1,0.00128,0.0,0.19587]
[1778382001136,42.71,80765.17,1.1,0.00129,0.0,0.19745]
[1778382003136,42.71,80762.29,1.1,0.00128,0.0,0.19658]
[1778382004036,42.71,80762.98,1.1,0.00128,0.0,0.19679]
[1778382007349,42.71,80764.83,1.1,0.00129,0.0,0.19735]
[1778382008011,42.71,80764.77,1.1,0.00129,0.0,0.19733]
[1778382008817,42.71,80764.77,1.1,0.00129,0.0,0.19733]
[1778382009415,42.71,80764.77,1.1,0.00129,0.0,0.19733]
[1778382015424,42.71,80762.77,1.1,0.00128,0.0,0.19673]
[1778382017206,42.71,80759.3,1.1,0.00128,0.0,0.19569]
[1778382018777,42.71,80756.05,1.1,0.00127,0.0,0.19471]
[1778382019383,42.71,80756.05,1.1,0.00127,0.0,0.19471]
[1778382021121,42.71,80756.02,1.1,0.00127,0.0,0.1947]
[1778382021905,42.71,80756.05,1.1,0.00127,0.0,0.19471]
[1778382025937,42.71,80756.84,1.1,0.00127,0.0,0.19495]
[1778382026819,42.71,80756.84,1.1,0.00127,0.0,0.19495]
[1778382027649,42.71,80756.59,1.1,0.00127,0.0,0.19487]
[1778382028294,42.71,80756.59,1.1,0.00127,0.0,0.19487]
[1778382033471,42.71,80757.68,1.1,0.00127,0.0,0.1952]
[1778382034146,42.71,80757.68,1.1,0.00127,0.0,0.19463]
[1778382036307,42.71,80758.11,1.1,0.00127,0.0,0.19476]
[1778382037083,42.71,80758.25,1.1,0.00127,0.0,0.1948]
[1778382037913,42.71,80758.36,1.1,0.00127,0.0,0.19483]
[1778382039167,42.71,80757.59,1.1,0.00127,0.0,0.1946]
[1778382041992,42.71,80757.52,1.1,0.00127,0.0,0.19458]
[1778382042891,42.71,80757.55,1.1,0.00127,0.0,0.19459]
[1778382044902,42.71,80757.05,1.1,0.00127,0.0,0.19444]
[1778382045613,42.71,80757.05,1.1,0.00127,0.0,0.19444]
[1778382046267,42.71,80757.16,1.1,0.00127,0.0,0.19447]
[1778382047102,42.71,80757.16,1.1,0.00127,0.0,0.19447]
[1778382047916,42.71,80757.21,1.1,0.00127,0.0,0.19449]
[1778382048564,42.71,80757.21,1.1,0.00127,0.0,0.19449]
[1778382052009,42.71,80757.07,1.1,0.00127,0.0,0.19445]
[1778382052415,42.71,80757.07,1.1,0.00127,0.0,0.19445]
[1778382056994,42.71,80752.21,1.1,0.00126,0.0,0.193]
[1778382057646,42.71,80752.21,1.1,0.00126,0.0,0.193]
[1778382057848,42.71,80752.21,1.1,0.00126,0.0,0.193]
[1778382058228,42.71,80752.21,1.1,0.00126,0.0,0.193]
[1778382063762,42.71,80749.49,1.1,0.00125,0.0,0.1922]
[1778382067743,42.71,80749.63,1.1,0.00125,0.0,0.19224]
[1778382068640,42.71,80749.63,1.1,0.00125,0.0,0.19224]
[1778382071935,42.71,80752.19,1.1,0.00126,0.0,0.193]
[1778382073239,42.71,80752.19,1.1,0.00126,0.0,0.193]
[1778382074762,42.71,80752.11,1.1,0.00126,0.0,0.19297]
[1778382075474,42.71,80752.11,1.1,0.00126,0.0,0.19297]
[1778382076881,42.71,80751.61,1.1,0.00126,0.0,0.19282]
[1778382077529,42.71,80751.61,1.1,0.00126,0.0,0.19282]
[1778382083902,42.71,80749.55,1.1,0.00125,0.0,0.19222]
[1778382085043,42.71,80749.55,1.1,0.00125,0.0,0.19222]
[1778382085679,42.71,80749.55,1.1,0.00125,0.0,0.19222]
[1778382088920,42.71,80755.04,1.1,0.00126,0.0,0.19384]
[1778382089604,42.71,80755.04,1.1,0.00126,0.0,0.19384]
[1778382091144,42.71,80754.76,1.1,0.00126,0.0,0.19376]
[1778382091970,42.71,80752.41,1.1,0.00125,0.0,0.1925]
[1778382098002,42.71,80751.46,1.1,0.00125,0.0,0.19222]
[1778382103039,42.71,80751.31,1.1,0.00125,0.0,0.19217]
[1778382104175,42.71,80751.31,1.1,0.00125,0.0,0.19217]
[1778382105053,42.71,80751.31,1.1,0.00125,0.0,0.19217]
[1778382106178,42.71,80751.31,1.1,0.00125,0.0,0.19217]
[1778382107102,42.71,80751.35,1.1,0.00125,0.0,0.19218]
[1778382108527,42.71,80750.65,1.1,0.00125,0.0,0.19198]
[1778382110121,42.71,80750.65,1.1,0.00125,0.0,0.19198]
[1778382113382,42.71,80750.26,1.1,0.00125,0.0,0.19186]
[1778382114115,42.71,80750.26,1.1,0.00125,0.0,0.19186]
[1778382117476,42.71,80750.4,1.1,0.00125,0.0,0.1919]
[1778382118077,42.71,80750.44,1.1,0.00125,0.0,0.19191]
[1778382119366,42.71,80750.44,1.1,0.00125,0.0,0.19191]
[1778382120057,42.71,80750.47,1.1,0.00125,0.0,0.19192]
[1778382120991,42.71,80750.47,1.1,0.00125,0.0,0.19192]
[1778382121890,42.71,80750.47,1.1,0.00125,0.0,0.19192]
[1778382123486,42.71,80750.51,1.1,0.00125,0.0,0.19193]
[1778382124134,42.71,80750.76,1.1,0.00125,0.0,0.19201]
[1778382129221,42.71,80755.76,1.1,0.00126,0.0,0.19349]
[1778382134256,42.71,80758.47,1.1,0.00127,0.0,0.1943]
[1778382137400,42.71,80760.95,1.1,0.00127,0.0,0.19504]
[1778382138182,42.71,80760.94,1.1,0.00127,0.0,0.19503]
[1778382141818,42.71,80758.86,1.1,0.00127,0.0,0.19441]
[1778382142504,42.71,80758.86,1.1,0.00127,0.0,0.19441]
[1778382148023,42.71,80761.64,1.1,0.00127,0.0,0.19524]
[1778382148801,42.71,80761.42,1.1,0.00127,0.0,0.19518]
[1778382150167,42.71,80761.49,1.1,0.00127,0.0,0.1952]
[1778382151009,42.71,80761.49,1.1,0.00127,0.0,0.1952]
[1778382151820,42.71,80761.49,1.1,0.00127,0.0,0.19463]
[1778382152369,42.71,80761.49,1.1,0.00127,0.0,0.19463]
[1778382154045,42.71,80763.86,1.1,0.00128,0.0,0.19534]
[1778382154821,42.71,80767.57,1.1,0.00128,0.0,0.19645]
[1778382155581,42.71,80767.57,1.1,0.00128,0.0,0.19645]
[1778382156180,42.71,80769.51,1.1,0.00129,0.0,0.19704]
[1778382156999,42.71,80769.52,1.1,0.00129,0.0,0.19704]
[1778382157766,42.71,80769.59,1.1,0.00129,0.0,0.19706]
[1778382163461,42.71,80784.14,1.1,0.00132,0.0,0.2015]
[1778382165007,42.71,80784.96,1.1,0.00132,0.0,0.20175]
[1778382166590,42.71,80785.43,1.1,0.00132,0.0,0.20189]
[1778382172726,42.71,80785.11,1.1,0.00132,0.0,0.2018]
[1778382173309,42.71,80785.11,1.1,0.00132,0.0,0.2018]
[1778382177180,42.71,80785.36,1.1,0.00132,0.0,0.20187]
[1778382178696,42.71,80785.44,1.1,0.00132,0.0,0.2019]
[1778382180168,42.71,80785.36,1.1,0.00132,0.0,0.20187]
[1778382180905,42.71,80785.15,1.1,0.00132,0.0,0.20181]
[1778382181672,42.71,80785.15,1.1,0.00132,0.0,0.20181]
[1778382182361,42.71,80785.15,1.1,0.00132,0.0,0.20181]
[1778382183012,42.71,80785.45,1.1,0.00132,0.0,0.2019]
[1778382184468,42.71,80785.45,1.1,0.00132,0.0,0.2019]
[1778382186093,42.71,80785.45,1.1,0.00132,0.0,0.2019]
[1778382186926,42.71,80785.45,1.1,0.00132,0.0,0.2019]
[1778382187845,42.71,80785.45,1.1,0.00132,0.0,0.2019]
[1778382188850,42.71,80785.45,1.1,0.00132,0.0,0.2019]
[1778382195414,42.71,80785.48,1.1,0.00132,0.0,0.20191]
[1778382196153,42.71,80785.48,1.1,0.00132,0.0,0.20191]
[1778382196949,42.71,80785.48,1.1,0.00132,0.0,0.20191]
[1778382197619,42.71,80785.48,1.1,0.00132,0.0,0.20191]
[1778382200420,42.71,80788.06,1.1,0.00133,0.0,0.20271]
[1778382201148,42.71,80788.26,1.1,0.00133,0.0,0.20277]
[1778382205568,42.71,80790.73,1.1,0.00133,0.0,0.20354]
[1778382206319,42.71,80790.73,1.1,0.00133,0.0,0.20354]
[1778382209509,42.71,80788.0,1.1,0.00133,0.0,0.20269]
[1778382210154,42.71,80788.0,1.1,0.00133,0.0,0.20269]
[1778382213195,42.71,80788.07,1.1,0.00132,0.0,0.20212]
[1778382213889,42.71,80788.07,1.1,0.00132,0.0,0.20212]
[1778382217653,42.71,80788.11,1.1,0.00132,0.0,0.20213]
[1778382219089,42.71,80788.11,1.1,0.00132,0.0,0.20213]
[1778382226903,42.71,80788.29,1.1,0.00132,0.0,0.20219]
[1778382230832,42.71,80790.23,1.1,0.00133,0.0,0.20279]
[1778382230937,42.71,80790.23,1.1,0.00133,0.0,0.20279]
[1778382236973,42.71,80790.0,1.1,0.00133,0.0,0.20272]
[1778382237926,42.71,80790.0,1.1,0.00133,0.0,0.20272]
[1778382238581,42.71,80790.0,1.1,0.00133,0.0,0.20272]
[1778382239315,42.71,80790.03,1.1,0.00133,0.0,0.20273]
[1778382240056,42.71,80791.05,1.1,0.00133,0.0,0.20304]
[1778382241465,42.71,80791.2,1.1,0.00133,0.0,0.20309]
[1778382242121,42.71,80791.2,1.1,0.00133,0.0,0.20309]
[1778382245789,42.71,80791.09,1.1,0.00133,0.0,0.20306]
[1778382246758,42.71,80791.24,1.1,0.00133,0.0,0.2031]
[1778382250192,42.71,80792.04,1.1,0.00133,0.0,0.20335]
[1778382251992,42.71,80792.01,1.1,0.00133,0.0,0.20334]
[1778382256673,42.71,80791.87,1.1,0.00133,0.0,0.2033]
[1778382257395,42.71,80791.87,1.1,0.00133,0.0,0.2033]
[1778382263586,42.71,80791.7,1.1,0.00133,0.0,0.20325]
[1778382264114,42.71,80791.73,1.1,0.00133,0.0,0.20326]
[1778382266319,42.71,80791.8,1.1,0.00133,0.0,0.20328]
[1778382266422,42.71,80791.8,1.1,0.00133,0.0,0.20328]
[1778382266747,42.71,80791.8,1.1,0.00133,0.0,0.20328]
[1778382267422,42.71,80791.83,1.1,0.00133,0.0,0.20329]
[1778382268064,42.71,80798.17,1.1,0.00135,0.0,0.20526]
[1778382268768,42.71,80798.17,1.1,0.00135,0.0,0.20526]
[1778382269525,42.71,80793.74,1.1,0.00134,0.0,0.20388]
[1778382270515,42.71,80793.6,1.1,0.00134,0.0,0.20384]
[1778382271368,42.71,80793.42,1.1,0.00134,0.0,0.20378]
[1778382272346,42.71,80793.46,1.1,0.00133,0.0,0.2032]
[1778382274557,42.71,80793.49,1.1,0.00133,0.0,0.20321]
[1778382275995,42.71,80793.49,1.1,0.00133,0.0,0.20321]
[1778382277532,42.71,80793.49,1.1,0.00133,0.0,0.20321]
[1778382279657,42.71,80793.49,1.1,0.00133,0.0,0.20321]
[1778382282555,42.71,80792.63,1.1,0.00133,0.0,0.20294]
[1778382282674,42.71,80792.63,1.1,0.00133,0.0,0.20294]
[1778382284153,42.71,80799.93,1.1,0.00135,0.0,0.20522]
[1778382285086,42.71,80800.02,1.1,0.00135,0.0,0.20525]
[1778382288106,42.71,80799.6,1.1,0.00135,0.0,0.20511]
[1778382288908,42.71,80799.91,1.1,0.00135,0.0,0.20521]
[1778382290350,42.71,80800.01,1.1,0.00135,0.0,0.20524]
[1778382292058,42.71,80803.23,1.1,0.00135,0.0,0.20625]
[1778382293506,42.71,80803.4,1.1,0.00135,0.0,0.20631]
[1778382294238,42.71,80803.37,1.1,0.00135,0.0,0.2063]
[1778382295815,42.71,80803.37,1.1,0.00135,0.0,0.2063]
[1778382296888,42.71,80803.16,1.1,0.00135,0.0,0.20623]
[1778382302755,42.71,80803.32,1.1,0.00135,0.0,0.20628]
[1778382303355,42.71,80803.32,1.1,0.00135,0.0,0.20628]
[1778382305822,42.71,80803.32,1.1,0.00135,0.0,0.20628]
[1778382306388,42.71,80803.32,1.1,0.00135,0.0,0.20628]
[1778382308377,42.71,80813.84,1.1,0.00138,0.0,0.20962]
[1778382309244,42.71,80814.13,1.1,0.00138,0.0,0.20971]
[1778382312222,42.71,80809.13,1.1,0.00137,0.0,0.20812]
[1778382313152,42.71,80809.13,1.1,0.00137,0.0,0.20812]
[1778382316966,42.71,80811.48,1.1,0.00137,0.0,0.20886]
[1778382318607,42.71,80811.48,1.1,0.00137,0.0,0.20886]
[1778382320064,42.71,80810.38,1.1,0.00137,0.0,0.20851]
[1778382320134,42.71,80810.38,1.1,0.00137,0.0,0.20851]
[1778382321842,42.71,80808.72,1.1,0.00137,0.0,0.20799]
[1778382323276,42.71,80805.39,1.1,0.00136,0.0,0.20693]
[1778382326022,42.71,80805.72,1.1,0.00136,0.0,0.20704]
[1778382327152,42.71,80805.72,1.1,0.00136,0.0,0.20704]
[1778382329584,42.71,80805.72,1.1,0.00136,0.0,0.20704]
[1778382330408,42.71,80805.72,1.1,0.00136,0.0,0.20704]
[1778382331190,42.71,80803.41,1.1,0.00135,0.0,0.20631]
[1778382331964,42.71,80803.41,1.1,0.00135,0.0,0.20631]
[1778382335229,42.71,80802.96,1.1,0.00135,0.0,0.20557]
[1778382336083,42.71,80802.96,1.1,0.00135,0.0,0.20557]
[1778382338232,42.71,80802.25,1.1,0.00135,0.0,0.20535]
[1778382339059,42.71,80801.84,1.1,0.00135,0.0,0.20522]
[1778382344726,42.71,80797.77,1.1,0.00134,0.0,0.20395]
[1778382346444,42.71,80797.06,1.1,0.00134,0.0,0.20373]
[1778382347330,42.71,80795.87,1.1,0.00133,0.0,0.20336]
[1778382348136,42.71,80795.87,1.1,0.00133,0.0,0.20336]
[1778382348884,42.71,80795.87,1.1,0.00133,0.0,0.20336]
[1778382351101,42.71,80793.6,1.1,0.00133,0.0,0.20265]
[1778382353810,42.71,80793.6,1.1,0.00133,0.0,0.20265]
[1778382356493,42.71,80793.6,1.1,0.00133,0.0,0.20265]
[1778382357214,42.71,80793.11,1.1,0.00133,0.0,0.2025]
[1778382357804,42.71,80793.11,1.1,0.00133,0.0,0.2025]
[1778382357949,42.71,80793.11,1.1,0.00133,0.0,0.2025]
[1778382360523,42.71,80788.53,1.1,0.00132,0.0,0.20109]
[1778382362097,42.71,80787.53,1.1,0.00131,0.0,0.20078]
[1778382363011,42.71,80784.37,1.1,0.00131,0.0,0.19981]
[1778382363630,42.71,80784.37,1.1,0.00131,0.0,0.19981]
[1778382365169,42.71,80783.39,1.1,0.00131,0.0,0.19951]
[1778382365975,42.71,80783.39,1.1,0.00131,0.0,0.19951]
[1778382371916,42.71,80782.62,1.1,0.0013,0.0,0.19928]
[1778382373089,42.71,80782.62,1.1,0.0013,0.0,0.19928]
[1778382373812,42.71,80782.62,1.1,0.0013,0.0,0.19928]
[1778382382524,42.71,80782.92,1.1,0.0013,0.0,0.19937]
[1778382383272,42.71,80782.92,1.1,0.0013,0.0,0.19937]
[1778382384907,42.71,80783.98,1.1,0.00131,0.0,0.19969]
[1778382385748,42.71,80783.98,1.1,0.00131,0.0,0.19969]
[1778382386673,42.71,80783.98,1.1,0.00131,0.0,0.19969]
[1778382387863,42.71,80783.86,1.1,0.00131,0.0,0.19966]
[1778382396084,42.71,80779.69,1.1,0.00129,0.0,0.1978]
[1778382403509,42.71,80779.85,1.1,0.00129,0.0,0.19785]
[1778382403525,42.71,80779.85,1.1,0.00129,0.0,0.19785]
[1778382405918,42.71,80775.45,1.1,0.00129,0.0,0.19652]
[1778382406575,42.71,80774.85,1.1,0.00128,0.0,0.19634]
[1778382411948,42.71,80769.9,1.1,0.00127,0.0,0.19486]
[1778382413504,42.71,80769.42,1.1,0.00127,0.0,0.19471]
[1778382420252,42.71,80770.38,1.1,0.00127,0.0,0.195]
[1778382421093,42.71,80770.38,1.1,0.00127,0.0,0.195]
[1778382422044,42.71,80770.42,1.1,0.00127,0.0,0.19501]
[1778382423738,42.71,80770.28,1.1,0.00127,0.0,0.19497]
[1778382423818,42.71,80770.28,1.1,0.00127,0.0,0.19497]
[1778382429079,42.71,80760.76,1.1,0.00125,0.0,0.19214]
[1778382431928,42.71,80760.29,1.1,0.00125,0.0,0.192]
[1778382432576,42.71,80758.21,1.1,0.00125,0.0,0.19138]
[1778382433227,42.71,80757.85,1.1,0.00125,0.0,0.19128]
[1778382435715,42.71,80758.17,1.1,0.00125,0.0,0.19137]
[1778382436530,42.71,80759.03,1.1,0.00125,0.0,0.19163]
[1778382437137,42.71,80758.27,1.1,0.00125,0.0,0.1914]
[1778382438611,42.71,80760.83,1.1,0.00125,0.0,0.19216]
[1778382444427,42.71,80764.25,1.1,0.00126,0.0,0.19317]
[1778382449462,42.71,80761.77,1.1,0.00126,0.0,0.19244]
[1778382454748,42.71,80759.57,1.1,0.00125,0.0,0.19122]
[1778382455503,42.71,80759.57,1.1,0.00125,0.0,0.19122]
[1778382460539,42.71,80761.47,1.1,0.00125,0.0,0.19178]
[1778382464163,42.71,80761.36,1.1,0.00125,0.0,0.19175]
[1778382465745,42.71,80761.39,1.1,0.00125,0.0,0.19176]
[1778382468682,42.71,80761.49,1.1,0.00125,0.0,0.19179]
[1778382469462,42.71,80761.4,1.1,0.00125,0.0,0.19176]
[1778382472370,42.71,80761.41,1.1,0.00125,0.0,0.19176]
[1778382473116,42.71,80761.38,1.1,0.00125,0.0,0.19175]
[1778382475458,42.71,80761.33,1.1,0.00125,0.0,0.19174]
[1778382476867,42.71,80761.33,1.1,0.00125,0.0,0.19174]
[1778382478262,42.71,80761.34,1.1,0.00125,0.0,0.19174]
[1778382478980,42.71,80761.34,1.1,0.00125,0.0,0.19174]
[1778382479652,42.71,80761.32,1.1,0.00125,0.0,0.19174]
[1778382480344,42.71,80761.33,1.1,0.00125,0.0,0.19174]
[1778382481955,42.71,80761.42,1.1,0.00125,0.0,0.19177]
[1778382482898,42.71,80761.42,1.1,0.00125,0.0,0.19177]
[1778382486480,42.71,80761.43,1.1,0.00125,0.0,0.19177]
[1778382487195,42.71,80761.4,1.1,0.00125,0.0,0.19176]
[1778382493546,42.71,80761.42,1.1,0.00125,0.0,0.19177]
[1778382494177,42.71,80761.38,1.1,0.00125,0.0,0.19175]
[1778382496487,42.71,80763.71,1.1,0.00126,0.0,0.19244]
[1778382497150,42.71,80763.62,1.1,0.00126,0.0,0.19242]
[1778382501382,42.71,80763.45,1.1,0.00126,0.0,0.19237]
[1778382502125,42.71,80762.86,1.1,0.00125,0.0,0.19219]
[1778382502987,42.71,80762.86,1.1,0.00125,0.0,0.19219]
[1778382503759,42.71,80762.82,1.1,0.00125,0.0,0.19218]
[1778382504465,42.71,80762.82,1.1,0.00125,0.0,0.19218]
[1778382505209,42.71,80762.82,1.1,0.00125,0.0,0.19218]
[1778382510890,42.71,80760.09,1.1,0.00125,0.0,0.19137]
[1778382511788,42.71,80760.09,1.1,0.00125,0.0,0.19137]
[1778382512614,42.71,80754.68,1.1,0.00123,0.0,0.18923]
[1778382513294,42.71,80750.46,1.1,0.00123,0.0,0.188]
[1778382514155,42.71,80750.21,1.1,0.00122,0.0,0.18793]
[1778382516071,42.71,80748.19,1.1,0.00122,0.0,0.18734]
[1778382516909,42.71,80748.19,1.1,0.00122,0.0,0.18734]
[1778382521967,42.71,80749.01,1.1,0.00122,0.0,0.18758]
[1778382523850,42.71,80749.01,1.1,0.00122,0.0,0.18758]
[1778382524469,42.71,80749.01,1.1,0.00122,0.0,0.18758]
[1778382526857,42.71,80749.01,1.1,0.00122,0.0,0.18758]
[1778382528187,42.71,80752.35,1.1,0.00123,0.0,0.18855]
[1778382538357,42.71,80758.07,1.1,0.00124,0.0,0.19022]
[1778382539061,42.71,80758.07,1.1,0.00124,0.0,0.19022]
[1778382540419,42.71,80757.47,1.1,0.00124,0.0,0.19004]
[1778382541086,42.71,80757.47,1.1,0.00124,0.0,0.19004]
[1778382541973,42.71,80757.47,1.1,0.00124,0.0,0.19004]
[1778382542622,42.71,80757.47,1.1,0.00124,0.0,0.19004]
[1778382550155,42.71,80758.29,1.1,0.00124,0.0,0.19028]
[1778382554213,42.71,80758.29,1.1,0.00124,0.0,0.19028]
[1778382554911,42.71,80758.29,1.1,0.00124,0.0,0.19028]
[1778382555583,42.71,80758.43,1.1,0.00124,0.0,0.19032]
[1778382562869,42.71,80760.74,1.1,0.00125,0.0,0.191]
[1778382568291,42.71,80757.92,1.1,0.00124,0.0,0.19017]
[1778382573326,42.71,80752.84,1.1,0.00123,0.0,0.18813]
[1778382574372,42.71,80752.84,1.1,0.00123,0.0,0.18813]
[1778382575092,42.71,80752.84,1.1,0.00123,0.0,0.18813]
[1778382576517,42.71,80752.79,1.1,0.00123,0.0,0.18812]
[1778382577099,42.71,80752.79,1.1,0.00123,0.0,0.18812]
[1778382582902,42.71,80752.79,1.1,0.00123,0.0,0.18812]
[1778382583546,42.71,80753.15,1.1,0.00123,0.0,0.18822]
[1778382585826,42.71,80753.47,1.1,0.00123,0.0,0.18831]
[1778382586418,42.71,80753.47,1.1,0.00123,0.0,0.18831]
[1778382587255,42.71,80753.47,1.1,0.00123,0.0,0.18831]
[1778382587977,42.71,80753.47,1.1,0.00123,0.0,0.18831]
[1778382590165,42.71,80752.1,1.1,0.00123,0.0,0.18792]
[1778382590883,42.71,80752.1,1.1,0.00123,0.0,0.18792]
[1778382594875,42.71,80752.4,1.1,0.00123,0.0,0.188]
[1778382595502,42.71,80752.34,1.1,0.00123,0.0,0.18799]
[1778382600520,42.71,80752.81,1.1,0.00123,0.0,0.18812]
[1778382606970,42.71,80753.01,1.1,0.00123,0.0,0.18818]
[1778382607860,42.71,80752.88,1.1,0.00123,0.0,0.18814]
[1778382617116,42.71,80752.81,1.1,0.00123,0.0,0.18812]
[1778382617959,42.71,80752.81,1.1,0.00123,0.0,0.18812]
[1778382621639,42.71,80754.88,1.1,0.00123,0.0,0.18872]
[1778382622290,42.71,80754.88,1.1,0.00123,0.0,0.18872]
[1778382623841,42.71,80754.9,1.1,0.00123,0.0,0.18873]
[1778382624370,42.71,80754.82,1.1,0.00123,0.0,0.18871]
[1778382628352,42.71,80756.31,1.1,0.00123,0.0,0.18914]
[1778382630047,42.71,80756.31,1.1,0.00123,0.0,0.18914]
[1778382631579,42.71,80755.95,1.1,0.00123,0.0,0.18904]
[1778382632529,42.71,80755.99,1.1,0.00123,0.0,0.18849]
[1778382637879,42.71,80756.85,1.1,0.00123,0.0,0.18874]
[1778382638514,42.71,80757.02,1.1,0.00123,0.0,0.18879]
[1778382642880,42.71,80756.77,1.1,0.00123,0.0,0.18872]
[1778382643516,42.71,80756.81,1.1,0.00123,0.0,0.18873]
[1778382646898,42.71,80756.77,1.1,0.00123,0.0,0.18872]
[1778382647691,42.71,80756.81,1.1,0.00123,0.0,0.18873]
[1778382649499,42.71,80756.81,1.1,0.00123,0.0,0.18873]
[1778382651116,42.71,80756.81,1.1,0.00123,0.0,0.18873]
[1778382656917,42.71,80756.63,1.1,0.00123,0.0,0.18868]
[1778382661169,42.71,80752.53,1.1,0.00122,0.0,0.18749]
[1778382671015,42.71,80751.94,1.1,0.00122,0.0,0.18731]
[1778382677057,42.71,80751.81,1.1,0.00122,0.0,0.18728]
[1778382683099,42.71,80751.6,1.1,0.00122,0.0,0.18722]
[1778382694176,42.71,80751.49,1.1,0.00122,0.0,0.18663]
[1778382702313,42.71,80751.56,1.1,0.00122,0.0,0.18665]
[1778382709282,42.71,80751.41,1.1,0.00122,0.0,0.18661]
[1778382710128,42.71,80751.41,1.1,0.00122,0.0,0.18661]
[1778382716279,42.71,80751.16,1.1,0.00122,0.0,0.18653]
[1778382717136,42.71,80751.16,1.1,0.00122,0.0,0.18653]
[1778382717963,42.71,80751.16,1.1,0.00122,0.0,0.18653]
[1778382718744,42.71,80751.16,1.1,0.00122,0.0,0.18653]
[1778382724882,42.71,80751.07,1.1,0.00122,0.0,0.18651]
[1778382725712,42.71,80751.07,1.1,0.00122,0.0,0.18651]
[1778382726433,42.71,80751.07,1.1,0.00122,0.0,0.18651]
[1778382727969,42.71,80751.07,1.1,0.00122,0.0,0.18651]
[1778382730172,42.71,80751.07,1.1,0.00122,0.0,0.18651]
[1778382731868,42.71,80751.07,1.1,0.00122,0.0,0.18651]
[1778382733398,42.71,80751.07,1.1,0.00122,0.0,0.18651]
[1778382733970,42.71,80751.07,1.1,0.00122,0.0,0.18651]
[1778382735724,42.71,80757.13,1.1,0.00123,0.0,0.18826]
[1778382736468,42.71,80757.17,1.1,0.00123,0.0,0.18827]
[1778382738816,42.71,80757.17,1.1,0.00123,0.0,0.18827]
[1778382739634,42.71,80757.17,1.1,0.00123,0.0,0.18827]
[1778382743067,42.71,80755.08,1.1,0.00122,0.0,0.18767]
[1778382743941,42.71,80755.01,1.1,0.00122,0.0,0.18765]
[1778382747124,42.71,80755.04,1.1,0.00122,0.0,0.18766]
[1778382747916,42.71,80755.04,1.1,0.00122,0.0,0.18766]
[1778382753589,42.71,80757.83,1.1,0.00123,0.0,0.18791]
[1778382758404,42.71,80758.81,1.1,0.00123,0.0,0.18819]
[1778382759067,42.71,80758.81,1.1,0.00123,0.0,0.18819]
[1778382766933,42.71,80758.81,1.1,0.00123,0.0,0.18819]
[1778382768272,42.71,80758.81,1.1,0.00123,0.0,0.18819]
[1778382772612,42.71,80757.43,1.1,0.00123,0.0,0.18779]
[1778382773522,42.71,80757.39,1.1,0.00123,0.0,0.18778]
[1778382778064,42.71,80757.78,1.1,0.00123,0.0,0.18789]
[1778382778876,42.71,80758.81,1.1,0.00123,0.0,0.18819]
[1778382785646,42.71,80758.81,1.1,0.00123,0.0,0.18819]
[1778382786377,42.71,80758.81,1.1,0.00123,0.0,0.18819]
[1778382789968,42.71,80757.28,1.1,0.00123,0.0,0.18775]
[1778382791906,42.71,80757.28,1.1,0.00123,0.0,0.18775]
[1778382794201,42.71,80757.21,1.1,0.00123,0.0,0.18773]
[1778382795075,42.71,80757.28,1.1,0.00123,0.0,0.18775]
[1778382796480,42.71,80757.25,1.1,0.00123,0.0,0.18774]
[1778382797273,42.71,80757.25,1.1,0.00123,0.0,0.18774]
[1778382802906,42.71,80759.12,1.1,0.00123,0.0,0.18828]
[1778382803694,42.71,80759.16,1.1,0.00123,0.0,0.18829]
[1778382810467,42.71,80758.24,1.1,0.00123,0.0,0.18803]
[1778382811241,42.71,80758.24,1.1,0.00123,0.0,0.18803]
[1778382814045,42.71,80758.24,1.1,0.00122,0.0,0.18747]
[1778382814978,42.71,80758.2,1.1,0.00122,0.0,0.18746]
[1778382821062,42.71,80767.62,1.1,0.00124,0.0,0.1902]
[1778382822228,42.71,80767.62,1.1,0.00124,0.0,0.1902]
[1778382822930,42.71,80767.62,1.1,0.00124,0.0,0.1902]
[1778382828110,42.71,80766.73,1.1,0.00124,0.0,0.18994]
[1778382834463,42.71,80766.73,1.1,0.00124,0.0,0.18994]
[1778382835791,42.71,80766.73,1.1,0.00124,0.0,0.18994]
[1778382841756,42.71,80766.73,1.1,0.00124,0.0,0.18994]
[1778382846991,42.71,80766.95,1.1,0.00124,0.0,0.19001]
[1778382847753,42.71,80766.95,1.1,0.00124,0.0,0.19001]
[1778382851954,42.71,80766.92,1.1,0.00124,0.0,0.19]
[1778382852774,42.71,80766.92,1.1,0.00124,0.0,0.19]
[1778382858349,42.71,80766.92,1.1,0.00124,0.0,0.19]
[1778382859369,42.71,80766.92,1.1,0.00124,0.0,0.19]
[1778382862649,42.71,80773.01,1.1,0.00125,0.0,0.19179]
[1778382863909,42.71,80775.39,1.1,0.00126,0.0,0.1925]
[1778382867954,42.71,80775.93,1.1,0.00126,0.0,0.19266]
[1778382868641,42.71,80775.93,1.1,0.00126,0.0,0.19266]
[1778382870107,42.71,80775.86,1.1,0.00126,0.0,0.19264]
[1778382870967,42.71,80775.86,1.1,0.00126,0.0,0.19264]
[1778382871812,42.71,80775.61,1.1,0.00126,0.0,0.19199]
[1778382872443,42.71,80775.61,1.1,0.00126,0.0,0.19199]
[1778382873099,42.71,80775.61,1.1,0.00126,0.0,0.19199]
[1778382873857,42.71,80775.61,1.1,0.00126,0.0,0.19199]
[1778382874581,42.71,80775.61,1.1,0.00126,0.0,0.19199]
[1778382876944,42.71,80775.61,1.1,0.00126,0.0,0.19199]
[1778382879159,42.71,80775.61,1.1,0.00126,0.0,0.19199]
[1778382879891,42.71,80775.61,1.1,0.00126,0.0,0.19199]
[1778382882118,42.71,80775.61,1.1,0.00126,0.0,0.19199]
[1778382882764,42.71,80775.86,1.1,0.00126,0.0,0.19207]
[1778382884158,42.71,80775.83,1.1,0.00126,0.0,0.19206]
[1778382885182,42.71,80775.83,1.1,0.00126,0.0,0.19206]
[1778382885895,42.71,80775.83,1.1,0.00126,0.0,0.19206]
[1778382886467,42.71,80775.83,1.1,0.00126,0.0,0.19206]
[1778382891030,42.71,80775.03,1.1,0.00125,0.0,0.19182]
[1778382892525,42.71,80774.57,1.1,0.00125,0.0,0.19169]
[1778382898491,42.71,80769.08,1.1,0.00124,0.0,0.19007]
[1778382899202,42.71,80768.98,1.1,0.00124,0.0,0.19004]
[1778382899989,42.71,80768.94,1.1,0.00124,0.0,0.19003]
[1778382901313,42.71,80768.94,1.1,0.00124,0.0,0.19003]
[1778382904415,42.71,80768.19,1.1,0.00124,0.0,0.18981]
[1778382905151,42.71,80768.15,1.1,0.00124,0.0,0.1898]
[1778382908481,42.71,80765.26,1.1,0.00123,0.0,0.18895]
[1778382909081,42.71,80764.92,1.1,0.00123,0.0,0.18885]
[1778382912768,42.71,80762.89,1.1,0.00123,0.0,0.18826]
[1778382913580,42.71,80762.45,1.1,0.00123,0.0,0.18813]
[1778382914700,42.71,80761.91,1.1,0.00123,0.0,0.18798]
[1778382915551,42.71,80761.91,1.1,0.00123,0.0,0.18798]
[1778382916338,42.71,80761.91,1.1,0.00123,0.0,0.18798]
[1778382917115,42.71,80761.84,1.1,0.00123,0.0,0.18796]
[1778382917886,42.71,80761.81,1.1,0.00123,0.0,0.18795]
[1778382918568,42.71,80761.81,1.1,0.00123,0.0,0.18795]
[1778382923776,42.71,80766.32,1.1,0.00124,0.0,0.18926]
[1778382926608,42.71,80766.03,1.1,0.00124,0.0,0.18918]
[1778382927185,42.71,80766.03,1.1,0.00124,0.0,0.18918]
[1778382934470,42.71,80766.13,1.1,0.00124,0.0,0.18921]
[1778382935266,42.71,80766.29,1.1,0.00123,0.0,0.18869]
[1778382936812,42.71,80766.33,1.1,0.00123,0.0,0.1887]
[1778382937557,42.71,80766.15,1.1,0.00123,0.0,0.18865]
[1778382942909,42.71,80766.18,1.1,0.00123,0.0,0.18866]
[1778382950965,42.71,80766.08,1.1,0.00123,0.0,0.18863]
[1778382955955,42.71,80765.96,1.1,0.00123,0.0,0.1886]
[1778382956761,42.71,80765.93,1.1,0.00123,0.0,0.18859]
[1778382959058,42.71,80765.96,1.1,0.00123,0.0,0.1886]
[1778382959923,42.71,80765.96,1.1,0.00123,0.0,0.1886]
[1778382960560,42.71,80765.96,1.1,0.00123,0.0,0.1886]
[1778382961525,42.71,80765.96,1.1,0.00123,0.0,0.1886]
[1778382965388,42.71,80765.96,1.1,0.00123,0.0,0.1886]
[1778382966169,42.71,80765.96,1.1,0.00123,0.0,0.1886]
[1778382967236,42.71,80765.96,1.1,0.00123,0.0,0.1886]
[1778382967983,42.71,80765.96,1.1,0.00123,0.0,0.1886]
[1778382968723,42.71,80764.11,1.1,0.00123,0.0,0.18806]
[1778382969263,42.71,80764.11,1.1,0.00123,0.0,0.18806]
[1778382972036,42.71,80762.15,1.1,0.00122,0.0,0.18749]
[1778382972893,42.71,80762.12,1.1,0.00122,0.0,0.18748]
[1778382978157,42.71,80758.33,1.1,0.00122,0.0,0.18638]
[1778382981179,42.71,80758.09,1.1,0.00122,0.0,0.18631]
[1778382982241,42.71,80758.23,1.1,0.00122,0.0,0.18635]
[1778382988909,42.71,80758.27,1.1,0.00122,0.0,0.18637]
[1778382989786,42.71,80758.27,1.1,0.00122,0.0,0.18637]
[1778382993791,42.71,80757.82,1.1,0.00121,0.0,0.18568]
[1778382994636,42.71,80757.82,1.1,0.00121,0.0,0.18568]
[1778383002327,42.71,80758.11,1.1,0.00121,0.0,0.18577]
[1778383005113,42.71,80758.11,1.1,0.00121,0.0,0.18577]
[1778383006562,42.71,80758.11,1.1,0.00121,0.0,0.18577]
[1778383007331,42.71,80757.65,1.1,0.00121,0.0,0.18563]
[1778383008323,42.71,80757.61,1.1,0.00121,0.0,0.18562]
[1778383012329,42.71,80757.61,1.1,0.00121,0.0,0.18562]
[1778383013770,42.71,80757.75,1.1,0.00121,0.0,0.18566]
[1778383015127,42.71,80757.75,1.1,0.00121,0.0,0.18566]
[1778383015935,42.71,80757.75,1.1,0.00121,0.0,0.18566]
[1778383017245,42.71,80757.75,1.1,0.00121,0.0,0.18566]
[1778383018074,42.71,80757.79,1.1,0.00121,0.0,0.18567]
[1778383022014,42.71,80757.79,1.1,0.00121,0.0,0.18567]
[1778383022687,42.71,80757.79,1.1,0.00121,0.0,0.18567]
[1778383023437,42.71,80757.79,1.1,0.00121,0.0,0.18567]
[1778383024072,42.71,80757.79,1.1,0.00121,0.0,0.18567]
[1778383026155,42.71,80757.02,1.1,0.00121,0.0,0.18545]
[1778383026938,42.71,80757.02,1.1,0.00121,0.0,0.18545]
[1778383032537,42.71,80761.75,1.1,0.00122,0.0,0.18682]
[1778383032929,42.71,80761.75,1.1,0.00122,0.0,0.18682]
[1778383033866,42.71,80761.75,1.1,0.00122,0.0,0.18682]
[1778383038759,42.71,80761.75,1.1,0.00122,0.0,0.18682]
[1778383039430,42.71,80761.75,1.1,0.00122,0.0,0.18682]
[1778383041897,42.71,80760.18,1.1,0.00122,0.0,0.18636]
[1778383042576,42.71,80760.18,1.1,0.00122,0.0,0.18636]
[1778383043228,42.71,80759.99,1.1,0.00122,0.0,0.18631]
[1778383044613,42.71,80759.99,1.1,0.00122,0.0,0.18631]
[1778383049913,42.71,80759.99,1.1,0.00122,0.0,0.18631]
[1778383051494,42.71,80759.99,1.1,0.00122,0.0,0.18631]
[1778383056705,42.71,80754.13,1.1,0.0012,0.0,0.18407]
[1778383059953,42.71,80754.13,1.1,0.0012,0.0,0.18407]
[1778383062509,42.71,80759.86,1.1,0.00121,0.0,0.18572]
[1778383065503,42.71,80760.42,1.1,0.00121,0.0,0.18588]
[1778383066348,42.71,80760.38,1.1,0.00121,0.0,0.18587]
[1778383072023,42.71,80760.38,1.1,0.00121,0.0,0.18587]
[1778383072678,42.71,80760.42,1.1,0.00121,0.0,0.18588]
[1778383074117,42.71,80760.31,1.1,0.00121,0.0,0.18585]
[1778383074962,42.71,80760.31,1.1,0.00121,0.0,0.18585]
[1778383075773,42.71,80760.31,1.1,0.00121,0.0,0.18585]
[1778383077321,42.71,80760.8,1.1,0.00121,0.0,0.18599]
[1778383078913,42.71,80761.04,1.1,0.00121,0.0,0.18606]
[1778383079536,42.71,80761.04,1.1,0.00121,0.0,0.18606]
[1778383080307,42.71,80761.1,1.1,0.00122,0.0,0.18607]
[1778383081178,42.71,80761.1,1.1,0.00122,0.0,0.18607]
[1778383082056,42.71,80761.1,1.1,0.00122,0.0,0.18607]
[1778383083604,42.71,80761.06,1.1,0.00121,0.0,0.18606]
[1778383084223,42.71,80761.1,1.1,0.00122,0.0,0.18607]
[1778383085236,42.71,80761.1,1.1,0.00122,0.0,0.18607]
[1778383087319,42.71,80760.48,1.1,0.00121,0.0,0.18589]
[1778383088091,42.71,80760.16,1.1,0.00121,0.0,0.1858]
[1778383090287,42.71,80760.16,1.1,0.00121,0.0,0.1858]
[1778383091933,42.71,80760.03,1.1,0.00121,0.0,0.18576]
[1778383093994,42.71,80760.07,1.1,0.00121,0.0,0.18578]
[1778383094707,42.71,80760.07,1.1,0.00121,0.0,0.18578]
[1778383102665,42.71,80760.07,1.1,0.00121,0.0,0.18578]
[1778383103249,42.71,80760.07,1.1,0.00121,0.0,0.18578]
[1778383106259,42.71,80757.12,1.1,0.00121,0.0,0.18493]
[1778383107724,42.71,80756.4,1.1,0.00121,0.0,0.18472]
[1778383116119,42.71,80756.09,1.1,0.0012,0.0,0.18408]
[1778383120183,42.71,80756.9,1.1,0.0012,0.0,0.18431]
[1778383122543,42.71,80756.9,1.1,0.0012,0.0,0.18431]
[1778383124798,42.71,80756.9,1.1,0.0012,0.0,0.18431]
[1778383125461,42.71,80756.9,1.1,0.0012,0.0,0.18431]
[1778383134245,42.71,80759.84,1.1,0.00121,0.0,0.18516]
[1778383136138,42.71,80760.87,1.1,0.00121,0.0,0.18545]
[1778383136923,42.71,80761.09,1.1,0.00121,0.0,0.18552]
[1778383142461,42.71,80761.33,1.1,0.00121,0.0,0.18558]
[1778383143251,42.71,80761.33,1.1,0.00121,0.0,0.18558]
[1778383146225,42.71,80761.3,1.1,0.00121,0.0,0.18558]
[1778383147120,42.71,80761.3,1.1,0.00121,0.0,0.18558]
[1778383151962,42.71,80762.45,1.1,0.00121,0.0,0.18591]
[1778383152425,42.71,80762.45,1.1,0.00121,0.0,0.18591]
[1778383153137,42.71,80762.74,1.1,0.00121,0.0,0.18599]
[1778383155255,42.71,80762.73,1.1,0.00121,0.0,0.18599]
[1778383160429,42.71,80769.27,1.1,0.00123,0.0,0.18788]
[1778383161584,42.71,80769.27,1.1,0.00123,0.0,0.18788]
[1778383162209,42.71,80769.37,1.1,0.00123,0.0,0.18791]
[1778383165139,42.71,80769.19,1.1,0.00123,0.0,0.18786]
[1778383166002,42.71,80769.23,1.1,0.00123,0.0,0.18787]
[1778383174527,42.71,80769.22,1.1,0.00122,0.0,0.18731]
[1778383175192,42.71,80769.22,1.1,0.00122,0.0,0.18731]
[1778383175933,42.71,80769.22,1.1,0.00122,0.0,0.18731]
[1778383178023,42.71,80768.13,1.1,0.00122,0.0,0.18699]
[1778383178322,42.71,80768.13,1.1,0.00122,0.0,0.18699]
[1778383178373,42.71,80768.13,1.1,0.00122,0.0,0.18699]
[1778383179031,42.71,80762.89,1.1,0.00121,0.0,0.18548]
[1778383182877,42.71,80759.04,1.1,0.0012,0.0,0.18438]
[1778383183671,42.71,80759.04,1.1,0.0012,0.0,0.18438]
[1778383186409,42.71,80758.48,1.1,0.0012,0.0,0.18422]
[1778383187204,42.71,80758.48,1.1,0.0012,0.0,0.18422]
[1778383188797,42.71,80758.38,1.1,0.0012,0.0,0.18419]
[1778383189568,42.71,80758.38,1.1,0.0012,0.0,0.18419]
[1778383193526,42.71,80758.38,1.1,0.0012,0.0,0.18419]
[1778383195066,42.71,80758.38,1.1,0.0012,0.0,0.18419]
[1778383197442,42.71,80758.38,1.1,0.0012,0.0,0.18419]
[1778383198035,42.71,80757.38,1.1,0.0012,0.0,0.1839]
[1778383201309,42.71,80755.97,1.1,0.0012,0.0,0.1835]
[1778383202103,42.71,80754.86,1.1,0.0012,0.0,0.18318]
[1778383210092,42.71,80755.18,1.1,0.0012,0.0,0.18328]
[1778383211922,42.71,80755.39,1.1,0.0012,0.0,0.18333]
[1778383214232,42.71,80756.32,1.1,0.0012,0.0,0.1836]
[1778383215050,42.71,80756.32,1.1,0.0012,0.0,0.1836]
[1778383215846,42.71,80756.32,1.1,0.0012,0.0,0.1836]
[1778383216599,42.71,80756.32,1.1,0.0012,0.0,0.1836]
[1778383221859,42.71,80756.57,1.1,0.0012,0.0,0.18367]
[1778383225065,42.71,80756.57,1.1,0.0012,0.0,0.18367]
[1778383225746,42.71,80756.57,1.1,0.0012,0.0,0.18367]
[1778383228769,42.71,80755.78,1.1,0.0012,0.0,0.18345]
[1778383229285,42.71,80755.78,1.1,0.0012,0.0,0.18345]
[1778383233189,42.71,80754.57,1.1,0.00119,0.0,0.18255]
[1778383234034,42.71,80754.53,1.1,0.00119,0.0,0.18254]
[1778383234687,42.71,80754.53,1.1,0.00119,0.0,0.18254]
[1778383235209,42.71,80754.53,1.1,0.00119,0.0,0.18254]
[1778383236625,42.71,80754.53,1.1,0.00119,0.0,0.18254]
[1778383237315,42.71,80754.53,1.1,0.00119,0.0,0.18254]
[1778383244374,42.71,80754.6,1.1,0.00119,0.0,0.18256]
[1778383245171,42.71,80754.6,1.1,0.00119,0.0,0.18256]
[1778383246910,42.71,80754.57,1.1,0.00119,0.0,0.18255]
[1778383247648,42.71,80754.57,1.1,0.00119,0.0,0.18255]
[1778383249935,42.71,80751.81,1.1,0.00119,0.0,0.18177]
[1778383251292,42.71,80750.7,1.1,0.00118,0.0,0.18146]
[1778383257105,42.71,80746.21,1.1,0.00117,0.0,0.1802]
[1778383257923,42.71,80746.21,1.1,0.00117,0.0,0.1802]
[1778383260181,42.71,80746.21,1.1,0.00117,0.0,0.1802]
[1778383260994,42.71,80745.62,1.1,0.00117,0.0,0.18003]
[1778383262306,42.71,80744.91,1.1,0.00117,0.0,0.17983]
[1778383263965,42.71,80744.71,1.1,0.00117,0.0,0.17978]
[1778383264735,42.71,80744.71,1.1,0.00117,0.0,0.17978]
[1778383265554,42.71,80744.37,1.1,0.00117,0.0,0.17968]
[1778383266156,42.71,80744.37,1.1,0.00117,0.0,0.17968]
[1778383269787,42.71,80743.47,1.1,0.00117,0.0,0.17943]
[1778383272211,42.71,80743.2,1.1,0.00117,0.0,0.17936]
[1778383274021,42.71,80740.96,1.1,0.00116,0.0,0.17873]
[1778383274779,42.71,80740.96,1.1,0.00116,0.0,0.17873]
[1778383276537,42.71,80740.48,1.1,0.00116,0.0,0.1786]
[1778383277204,42.71,80740.48,1.1,0.00116,0.0,0.1786]
[1778383281969,42.71,80737.68,1.1,0.00116,0.0,0.17782]
[1778383282829,42.71,80737.68,1.1,0.00116,0.0,0.17782]
[1778383288627,42.71,80737.68,1.1,0.00116,0.0,0.17782]
[1778383294367,42.71,80737.82,1.1,0.00115,0.0,0.17733]
[1778383296131,42.71,80737.82,1.1,0.00115,0.0,0.17733]
[1778383296931,42.71,80737.48,1.1,0.00115,0.0,0.17723]
[1778383297836,42.71,80737.48,1.1,0.00115,0.0,0.17723]
[1778383298515,42.71,80737.48,1.1,0.00115,0.0,0.17723]
[1778383302015,42.71,80737.48,1.1,0.00115,0.0,0.17723]
[1778383302922,42.71,80737.62,1.1,0.00115,0.0,0.17727]
[1778383310479,42.71,80737.77,1.1,0.00115,0.0,0.17731]
[1778383315514,42.71,80737.39,1.1,0.00115,0.0,0.17721]
[1778383316170,42.71,80737.39,1.1,0.00115,0.0,0.17721]
[1778383317105,42.71,80736.14,1.1,0.00115,0.0,0.17686]
[1778383317883,42.71,80736.14,1.1,0.00115,0.0,0.17686]
[1778383319930,42.71,80736.57,1.1,0.00115,0.0,0.17698]
[1778383324580,42.71,80721.83,1.1,0.00112,0.0,0.17296]
[1778383328487,42.71,80722.02,1.1,0.00112,0.0,0.17301]
[1778383329475,42.71,80726.13,1.1,0.00113,0.0,0.17412]
[1778383330204,42.71,80726.62,1.1,0.00113,0.0,0.17425]
[1778383333564,42.71,80726.87,1.1,0.00113,0.0,0.17432]
[1778383337558,42.71,80727.09,1.1,0.00113,0.0,0.17438]
[1778383338282,42.71,80727.09,1.1,0.00113,0.0,0.17438]
[1778383341006,42.71,80727.16,1.1,0.00113,0.0,0.1744]
[1778383341816,42.71,80727.16,1.1,0.00113,0.0,0.1744]
[1778383346499,42.71,80727.3,1.1,0.00113,0.0,0.17444]
[1778383347355,42.71,80727.3,1.1,0.00113,0.0,0.17444]
[1778383349306,42.71,80727.34,1.1,0.00113,0.0,0.17445]
[1778383350041,42.71,80727.33,1.1,0.00113,0.0,0.17445]
[1778383351844,42.71,80727.33,1.1,0.00113,0.0,0.17445]
[1778383352765,42.71,80727.37,1.1,0.00113,0.0,0.17393]
[1778383357811,42.71,80732.77,1.1,0.00114,0.0,0.1754]
[1778383358241,42.71,80732.77,1.1,0.00114,0.0,0.1754]
[1778383359785,42.71,80732.77,1.1,0.00114,0.0,0.1754]
[1778383368888,42.71,80732.44,1.1,0.00114,0.0,0.17531]
[1778383369197,42.71,80732.44,1.1,0.00114,0.0,0.17531]
[1778383370349,42.71,80733.13,1.1,0.00114,0.0,0.1755]
[1778383371192,42.71,80733.13,1.1,0.00114,0.0,0.1755]
[1778383372283,42.71,80733.13,1.1,0.00114,0.0,0.1755]
[1778383375455,42.71,80734.09,1.1,0.00114,0.0,0.17577]
[1778383376230,42.71,80734.82,1.1,0.00115,0.0,0.17597]
[1778383377975,42.71,80741.24,1.1,0.00116,0.0,0.17774]
[1778383378701,42.71,80743.86,1.1,0.00116,0.0,0.17846]
[1778383379260,42.71,80743.85,1.1,0.00116,0.0,0.17846]
[1778383380100,42.71,80745.61,1.1,0.00117,0.0,0.17895]
[1778383380777,42.71,80745.61,1.1,0.00117,0.0,0.17895]
[1778383383029,42.71,80745.48,1.1,0.00117,0.0,0.17891]
[1778383384309,42.71,80745.59,1.1,0.00117,0.0,0.17894]
[1778383385186,42.71,80745.44,1.1,0.00117,0.0,0.1789]
[1778383387198,42.71,80745.76,1.1,0.00117,0.0,0.17899]
[1778383387981,42.71,80745.76,1.1,0.00117,0.0,0.17899]
[1778383394246,42.71,80745.84,1.1,0.00117,0.0,0.17901]
[1778383394914,42.71,80745.84,1.1,0.00117,0.0,0.17901]
[1778383395698,42.71,80745.84,1.1,0.00117,0.0,0.17901]
[1778383397925,42.71,80746.06,1.1,0.00117,0.0,0.17908]
[1778383401170,42.71,80745.89,1.1,0.00117,0.0,0.17903]
[1778383401949,42.71,80745.89,1.1,0.00117,0.0,0.17903]
[1778383406175,42.71,80744.56,1.1,0.00116,0.0,0.17866]
[1778383407713,42.71,80744.56,1.1,0.00116,0.0,0.17866]
[1778383408237,42.71,80744.2,1.1,0.00116,0.0,0.17856]
[1778383410651,42.71,80744.16,1.1,0.00116,0.0,0.17855]
[1778383413672,42.71,80747.06,1.1,0.00117,0.0,0.17882]
[1778383415063,42.71,80747.13,1.1,0.00117,0.0,0.17883]
[1778383416652,42.71,80747.06,1.1,0.00117,0.0,0.17882]
[1778383418388,42.71,80744.76,1.1,0.00116,0.0,0.17818]
[1778383422743,42.71,80744.47,1.1,0.00116,0.0,0.1781]
[1778383423533,42.71,80744.58,1.1,0.00116,0.0,0.17813]
[1778383427267,42.71,80744.51,1.1,0.00116,0.0,0.17811]
[1778383428033,42.71,80744.51,1.1,0.00116,0.0,0.17811]
[1778383429414,42.71,80744.51,1.1,0.00116,0.0,0.17811]
[1778383431217,42.71,80744.5,1.1,0.00116,0.0,0.1781]
[1778383436357,42.71,80744.46,1.1,0.00116,0.0,0.17809]
[1778383437330,42.71,80744.46,1.1,0.00116,0.0,0.17809]
[1778383438100,42.71,80744.49,1.1,0.00116,0.0,0.1781]
[1778383439522,42.71,80744.53,1.1,0.00116,0.0,0.17811]
[1778383440304,42.71,80744.53,1.1,0.00116,0.0,0.17811]
[1778383441056,42.71,80744.53,1.1,0.00116,0.0,0.17811]
[1778383442020,42.71,80744.53,1.1,0.00116,0.0,0.17811]
[1778383444882,42.71,80740.84,1.1,0.00115,0.0,0.17709]
[1778383446173,42.71,80740.31,1.1,0.00115,0.0,0.17694]
[1778383448792,42.71,80740.42,1.1,0.00115,0.0,0.17697]
[1778383449598,42.71,80740.42,1.1,0.00115,0.0,0.17697]
[1778383451933,42.71,80742.97,1.1,0.00116,0.0,0.17768]
[1778383452729,42.71,80742.76,1.1,0.00116,0.0,0.17762]
[1778383458511,42.71,80742.72,1.1,0.00116,0.0,0.17761]
[1778383459431,42.71,80742.72,1.1,0.00116,0.0,0.17761]
[1778383460401,42.71,80743.19,1.1,0.00116,0.0,0.17774]
[1778383464091,42.71,80742.94,1.1,0.00116,0.0,0.17767]
[1778383464904,42.71,80742.94,1.1,0.00116,0.0,0.17767]
[1778383471602,42.71,80740.93,1.1,0.00115,0.0,0.17658]
[1778383474708,42.71,80740.93,1.1,0.00115,0.0,0.17658]
[1778383475461,42.71,80740.93,1.1,0.00115,0.0,0.17658]
[1778383477757,42.71,80740.93,1.1,0.00115,0.0,0.17658]
[1778383478425,42.71,80740.93,1.1,0.00115,0.0,0.17658]
[1778383487742,42.71,80741.0,1.1,0.00115,0.0,0.1766]
[1778383499831,42.71,80740.9,1.1,0.00115,0.0,0.17657]
[1778383502893,42.71,80740.9,1.1,0.00115,0.0,0.17657]
[1778383503554,42.71,80740.9,1.1,0.00115,0.0,0.17657]
[1778383507466,42.71,80736.53,1.1,0.00114,0.0,0.17537]
[1778383509045,42.71,80735.83,1.1,0.00114,0.0,0.17518]
[1778383509761,42.71,80735.43,1.1,0.00114,0.0,0.17507]
[1778383512497,42.71,80735.43,1.1,0.00114,0.0,0.17507]
[1778383513198,42.71,80735.0,1.1,0.00114,0.0,0.17495]
[1778383513984,42.71,80735.0,1.1,0.00114,0.0,0.17495]
[1778383517649,42.71,80734.25,1.1,0.00114,0.0,0.17475]
[1778383518149,42.71,80733.2,1.1,0.00114,0.0,0.17446]
[1778383523283,42.71,80735.29,1.1,0.00114,0.0,0.17503]
[1778383524128,42.71,80735.29,1.1,0.00114,0.0,0.17503]
[1778383533063,42.71,80734.36,1.1,0.00113,0.0,0.17425]
[1778383534692,42.71,80734.36,1.1,0.00113,0.0,0.17425]
[1778383535443,42.71,80734.22,1.1,0.00113,0.0,0.17421]
[1778383536057,42.71,80734.22,1.1,0.00113,0.0,0.17421]
[1778383536606,42.71,80734.22,1.1,0.00113,0.0,0.17421]
[1778383537155,42.71,80734.18,1.1,0.00113,0.0,0.1742]
[1778383537641,42.71,80734.18,1.1,0.00113,0.0,0.1742]
[1778383543034,42.71,80732.86,1.1,0.00113,0.0,0.17384]
[1778383543648,42.71,80732.86,1.1,0.00113,0.0,0.17384]
[1778383547126,42.71,80732.86,1.1,0.00113,0.0,0.17384]
[1778383558239,42.71,80734.4,1.1,0.00113,0.0,0.17426]
[1778383562000,42.71,80734.4,1.1,0.00113,0.0,0.17426]
[1778383566082,42.71,80736.71,1.1,0.00114,0.0,0.17489]
[1778383567571,42.71,80736.82,1.1,0.00114,0.0,0.17492]
[1778383568985,42.71,80736.82,1.1,0.00114,0.0,0.17492]
[1778383570226,42.71,80736.82,1.1,0.00114,0.0,0.17492]
[1778383572013,42.71,80734.33,1.1,0.00113,0.0,0.17424]
[1778383572780,42.71,80734.33,1.1,0.00113,0.0,0.17424]
[1778383579194,42.71,80734.37,1.1,0.00113,0.0,0.17425]
[1778383579915,42.71,80734.37,1.1,0.00113,0.0,0.17425]
[1778383585029,42.71,80734.22,1.1,0.00113,0.0,0.17421]
[1778383585710,42.71,80734.22,1.1,0.00113,0.0,0.17421]
[1778383587038,42.71,80734.22,1.1,0.00113,0.0,0.17421]
[1778383587678,42.71,80734.15,1.1,0.00113,0.0,0.17419]
[1778383589926,42.71,80734.33,1.1,0.00113,0.0,0.17424]
[1778383590745,42.71,80734.33,1.1,0.00113,0.0,0.17424]
[1778383591445,42.71,80734.33,1.1,0.00113,0.0,0.17424]
[1778383592221,42.71,80734.33,1.1,0.00113,0.0,0.17371]
[1778383597513,42.71,80734.33,1.1,0.00113,0.0,0.17371]
[1778383600187,42.71,80734.3,1.1,0.00113,0.0,0.17371]
[1778383601980,42.71,80734.08,1.1,0.00113,0.0,0.17365]
[1778383608590,42.71,80734.09,1.1,0.00113,0.0,0.17365]
[1778383610415,42.71,80734.09,1.1,0.00113,0.0,0.17365]
[1778383611150,42.71,80734.09,1.1,0.00113,0.0,0.17365]
[1778383612643,42.71,80734.09,1.1,0.00113,0.0,0.17365]
[1778383613333,42.71,80734.09,1.1,0.00113,0.0,0.17365]
[1778383618780,42.71,80734.09,1.1,0.00113,0.0,0.17365]
[1778383619401,42.71,80733.59,1.1,0.00113,0.0,0.17351]
[1778383621008,42.71,80733.66,1.1,0.00113,0.0,0.17353]
[1778383621917,42.71,80733.66,1.1,0.00113,0.0,0.17353]
[1778383624123,42.71,80733.76,1.1,0.00113,0.0,0.17356]
[1778383625012,42.71,80733.76,1.1,0.00113,0.0,0.17356]
[1778383630747,42.71,80733.83,1.1,0.00113,0.0,0.17358]
[1778383636789,42.71,80733.72,1.1,0.00113,0.0,0.17355]
[1778383638529,42.71,80733.72,1.1,0.00113,0.0,0.17355]
[1778383639235,42.71,80733.72,1.1,0.00113,0.0,0.17355]
[1778383640098,42.71,80733.72,1.1,0.00113,0.0,0.17355]
[1778383641059,42.71,80733.72,1.1,0.00113,0.0,0.17355]
[1778383646912,42.71,80733.72,1.1,0.00113,0.0,0.17355]
[1778383647410,42.71,80733.72,1.1,0.00113,0.0,0.17355]
[1778383650389,42.71,80733.72,1.1,0.00113,0.0,0.17355]
[1778383651100,42.71,80733.72,1.1,0.00113,0.0,0.17355]
[1778383655275,42.71,80733.76,1.1,0.00113,0.0,0.17303]
[1778383655985,42.71,80733.76,1.1,0.00113,0.0,0.17303]
[1778383661989,42.71,80733.72,1.1,0.00113,0.0,0.17302]
[1778383662904,42.71,80733.72,1.1,0.00113,0.0,0.17302]
[1778383663990,42.71,80733.72,1.1,0.00113,0.0,0.17302]
[1778383664844,42.71,80733.69,1.1,0.00113,0.0,0.17301]
[1778383670229,42.71,80731.87,1.1,0.00112,0.0,0.17252]
[1778383671790,42.71,80731.23,1.1,0.00112,0.0,0.17235]
[1778383673261,42.71,80731.47,1.1,0.00112,0.0,0.17241]
[1778383674090,42.71,80730.33,1.1,0.00112,0.0,0.17211]
[1778383675039,42.71,80730.5,1.1,0.00112,0.0,0.17215]
[1778383675727,42.71,80730.94,1.1,0.00112,0.0,0.17227]
[1778383680232,42.71,80730.9,1.1,0.00112,0.0,0.17226]
[1778383680973,42.71,80730.9,1.1,0.00112,0.0,0.17226]
[1778383687142,42.71,80731.14,1.1,0.00112,0.0,0.17233]
[1778383687432,42.71,80731.14,1.1,0.00112,0.0,0.17233]
[1778383688126,42.71,80731.14,1.1,0.00112,0.0,0.17233]
[1778383694457,42.71,80731.97,1.1,0.00112,0.0,0.17255]
[1778383695128,42.71,80731.97,1.1,0.00112,0.0,0.17255]
[1778383698340,42.71,80731.11,1.1,0.00112,0.0,0.17232]
[1778383699307,42.71,80731.11,1.1,0.00112,0.0,0.17232]
[1778383700237,42.71,80731.11,1.1,0.00112,0.0,0.17232]
[1778383701931,42.71,80731.11,1.1,0.00112,0.0,0.17232]
[1778383702772,42.71,80731.11,1.1,0.00112,0.0,0.17232]
[1778383704125,42.71,80731.11,1.1,0.00112,0.0,0.17232]
[1778383707177,42.71,80731.43,1.1,0.00112,0.0,0.1724]
[1778383707981,42.71,80731.5,1.1,0.00112,0.0,0.17242]
[1778383708649,42.71,80731.25,1.1,0.00112,0.0,0.17235]
[1778383710068,42.71,80731.25,1.1,0.00112,0.0,0.17235]
[1778383712382,42.71,80731.25,1.1,0.00112,0.0,0.17235]
[1778383713090,42.71,80731.25,1.1,0.00112,0.0,0.17235]
[1778383713838,42.71,80731.25,1.1,0.00112,0.0,0.17183]
[1778383714462,42.71,80731.25,1.1,0.00112,0.0,0.17183]
[1778383715167,42.71,80731.25,1.1,0.00112,0.0,0.17183]
[1778383716747,42.71,80730.96,1.1,0.00112,0.0,0.17175]
[1778383717431,42.71,80730.96,1.1,0.00112,0.0,0.17175]
[1778383718149,42.71,80730.96,1.1,0.00112,0.0,0.17175]
[1778383725064,42.71,80731.57,1.1,0.00112,0.0,0.17192]
[1778383725808,42.71,80731.57,1.1,0.00112,0.0,0.17192]
[1778383732146,42.71,80731.74,1.1,0.00112,0.0,0.17196]
[1778383733929,42.71,80731.6,1.1,0.00112,0.0,0.17193]
[1778383738486,42.71,80731.71,1.1,0.00112,0.0,0.17196]
[1778383739129,42.71,80731.71,1.1,0.00112,0.0,0.17196]
[1778383740873,42.71,80731.71,1.1,0.00112,0.0,0.17196]
[1778383741733,42.71,80731.71,1.1,0.00112,0.0,0.17196]
[1778383745709,42.71,80732.1,1.1,0.00112,0.0,0.17206]
[1778383746580,42.71,80731.78,1.1,0.00112,0.0,0.17197]
[1778383748120,42.71,80731.78,1.1,0.00112,0.0,0.17197]
[1778383748814,42.71,80731.78,1.1,0.00112,0.0,0.17197]
[1778383749357,42.71,80731.78,1.1,0.00112,0.0,0.17197]
[1778383750135,42.71,80731.78,1.1,0.00112,0.0,0.17197]
[1778383752732,42.71,80731.6,1.1,0.00112,0.0,0.17193]
[1778383753285,42.71,80731.6,1.1,0.00112,0.0,0.17193]
[1778383753985,42.71,80731.6,1.1,0.00112,0.0,0.17193]
[1778383755398,42.71,80731.6,1.1,0.00112,0.0,0.17193]
[1778383761223,42.71,80732.03,1.1,0.00112,0.0,0.17204]
[1778383762745,42.71,80732.03,1.1,0.00112,0.0,0.17204]
[1778383767187,42.71,80732.17,1.1,0.00112,0.0,0.17208]
[1778383768156,42.71,80732.17,1.1,0.00112,0.0,0.17208]
[1778383771112,42.71,80732.17,1.1,0.00112,0.0,0.17208]
[1778383772143,42.71,80732.17,1.1,0.00112,0.0,0.17156]
[1778383778967,42.71,80732.07,1.1,0.00112,0.0,0.17153]
[1778383779522,42.71,80732.14,1.1,0.00112,0.0,0.17155]
[1778383786614,42.71,80731.6,1.1,0.00112,0.0,0.1714]
[1778383787604,42.71,80731.6,1.1,0.00112,0.0,0.1714]
[1778383790015,42.71,80731.6,1.1,0.00112,0.0,0.1714]
[1778383790937,42.71,80731.6,1.1,0.00112,0.0,0.1714]
[1778383791868,42.71,80731.6,1.1,0.00112,0.0,0.1714]
[1778383792533,42.71,80731.6,1.1,0.00112,0.0,0.1714]
[1778383799181,42.71,80731.89,1.1,0.00112,0.0,0.17148]
[1778383800063,42.71,80733.62,1.1,0.00112,0.0,0.17195]
[1778383801786,42.71,80734.09,1.1,0.00112,0.0,0.17207]
[1778383802502,42.71,80734.09,1.1,0.00112,0.0,0.17207]
[1778383803933,42.71,80734.44,1.1,0.00112,0.0,0.17217]
[1778383804734,42.71,80734.44,1.1,0.00112,0.0,0.17217]
[1778383810006,42.71,80736.62,1.1,0.00113,0.0,0.17276]
[1778383811868,42.71,80736.65,1.1,0.00113,0.0,0.17276]
[1778383812631,42.71,80736.65,1.1,0.00113,0.0,0.17276]
[1778383813493,42.71,80736.54,1.1,0.00112,0.0,0.17273]
[1778383814093,42.71,80736.54,1.1,0.00112,0.0,0.17273]
[1778383819959,42.71,80734.52,1.1,0.00112,0.0,0.17219]
[1778383820454,42.71,80733.27,1.1,0.00112,0.0,0.17185]
[1778383822558,42.71,80733.41,1.1,0.00112,0.0,0.17189]
[1778383823274,42.71,80733.41,1.1,0.00112,0.0,0.17189]
[1778383824005,42.71,80733.23,1.1,0.00112,0.0,0.17184]
[1778383824753,42.71,80733.23,1.1,0.00112,0.0,0.17184]
[1778383826983,42.71,80733.16,1.1,0.00112,0.0,0.17182]
[1778383827542,42.71,80733.16,1.1,0.00112,0.0,0.17182]
[1778383827997,42.71,80733.16,1.1,0.00112,0.0,0.17182]
[1778383828050,42.71,80733.16,1.1,0.00112,0.0,0.17182]
[1778383833524,42.71,80720.01,1.1,0.00109,0.0,0.1678]
[1778383834175,42.71,80720.01,1.1,0.00109,0.0,0.1678]
[1778383837329,42.71,80719.98,1.1,0.00109,0.0,0.16779]
[1778383838117,42.71,80719.98,1.1,0.00109,0.0,0.16779]
[1778383843368,42.71,80719.98,1.1,0.00109,0.0,0.16779]
[1778383844072,42.71,80720.01,1.1,0.00109,0.0,0.1678]
[1778383849281,42.71,80720.12,1.1,0.00109,0.0,0.16783]
[1778383850067,42.71,80720.12,1.1,0.00109,0.0,0.16783]
[1778383850904,42.71,80720.09,1.1,0.00109,0.0,0.16782]
[1778383853896,42.71,80719.98,1.1,0.00109,0.0,0.16779]
[1778383855491,42.71,80719.41,1.1,0.00109,0.0,0.16764]
[1778383858136,42.71,80719.41,1.1,0.00109,0.0,0.16764]
[1778383858690,42.71,80719.01,1.1,0.00109,0.0,0.16754]
[1778383860034,42.71,80718.81,1.1,0.00109,0.0,0.16748]
[1778383860435,42.71,80718.81,1.1,0.00109,0.0,0.16748]
[1778383860759,42.71,80717.64,1.1,0.00109,0.0,0.16718]
[1778383861107,42.71,80717.64,1.1,0.00109,0.0,0.16718]
[1778383862421,42.71,80713.67,1.1,0.00108,0.0,0.16614]
[1778383863847,42.71,80711.87,1.1,0.00108,0.0,0.16567]
[1778383865275,42.71,80711.6,1.1,0.00108,0.0,0.1656]
[1778383866051,42.71,80711.67,1.1,0.00108,0.0,0.16561]
[1778383866967,42.71,80711.65,1.1,0.00108,0.0,0.16561]
[1778383867689,42.71,80710.81,1.1,0.00107,0.0,0.16539]
[1778383868453,42.71,80710.81,1.1,0.00107,0.0,0.16539]
[1778383871962,42.71,80710.52,1.1,0.00107,0.0,0.16531]
[1778383876398,42.71,80713.28,1.1,0.00108,0.0,0.16603]
[1778383877255,42.71,80710.84,1.1,0.00107,0.0,0.1654]
[1778383878880,42.71,80710.7,1.1,0.00107,0.0,0.16536]
[1778383879634,42.71,80709.33,1.1,0.00107,0.0,0.165]
[1778383887549,42.71,80707.32,1.1,0.00107,0.0,0.16448]
[1778383890699,42.71,80707.21,1.1,0.00107,0.0,0.16446]
[1778383891570,42.71,80707.25,1.1,0.00107,0.0,0.16447]
[1778383892488,42.71,80707.25,1.1,0.00107,0.0,0.16447]
[1778383893220,42.71,80707.25,1.1,0.00106,0.0,0.16396]
[1778383894077,42.71,80707.25,1.1,0.00106,0.0,0.16396]
[1778383894937,42.71,80707.32,1.1,0.00106,0.0,0.16398]
[1778383900640,42.71,80706.66,1.1,0.00106,0.0,0.16381]
[1778383901936,42.71,80706.66,1.1,0.00106,0.0,0.16381]
[1778383902925,42.71,80706.66,1.1,0.00106,0.0,0.16381]
[1778383905066,42.71,80706.59,1.1,0.00106,0.0,0.16379]
[1778383905968,42.71,80706.59,1.1,0.00106,0.0,0.16379]
[1778383907359,42.71,80706.59,1.1,0.00106,0.0,0.16379]
[1778383908266,42.71,80706.56,1.1,0.00106,0.0,0.16378]
[1778383908999,42.71,80706.56,1.1,0.00106,0.0,0.16378]
[1778383909094,42.71,80706.56,1.1,0.00106,0.0,0.16378]
[1778383910256,42.71,80706.12,1.1,0.00106,0.0,0.16367]
[1778383911161,42.71,80703.18,1.1,0.00106,0.0,0.16291]
[1778383915398,42.71,80702.48,1.1,0.00106,0.0,0.16273]
[1778383916097,42.71,80702.48,1.1,0.00106,0.0,0.16273]
[1778383917034,42.71,80702.4,1.1,0.00106,0.0,0.16271]
[1778383917811,42.71,80699.09,1.1,0.00105,0.0,0.16186]
[1778383918387,42.71,80699.09,1.1,0.00105,0.0,0.16186]
[1778383919051,42.71,80699.84,1.1,0.00105,0.0,0.16206]
[1778383922141,42.71,80699.77,1.1,0.00105,0.0,0.16204]
[1778383922739,42.71,80699.77,1.1,0.00105,0.0,0.16204]
[1778383924071,42.71,80699.19,1.1,0.00105,0.0,0.16189]
[1778383924780,42.71,80699.62,1.1,0.00105,0.0,0.162]
[1778383926985,42.71,80699.63,1.1,0.00105,0.0,0.162]
[1778383927802,42.71,80700.39,1.1,0.00105,0.0,0.1622]
[1778383929082,42.71,80699.7,1.1,0.00105,0.0,0.16202]
[1778383929925,42.71,80699.83,1.1,0.00105,0.0,0.16205]
[1778383933885,42.71,80702.14,1.1,0.00105,0.0,0.16264]
[1778383934456,42.71,80702.14,1.1,0.00105,0.0,0.16264]
[1778383937746,42.71,80702.42,1.1,0.00106,0.0,0.16272]
[1778383938325,42.71,80702.42,1.1,0.00106,0.0,0.16272]
[1778383941844,42.71,80701.8,1.1,0.00105,0.0,0.16256]
[1778383943122,42.71,80701.62,1.1,0.00105,0.0,0.16251]
[1778383948129,42.71,80704.03,1.1,0.00106,0.0,0.16313]
[1778383948898,42.71,80703.69,1.1,0.00106,0.0,0.16304]
[1778383954014,42.71,80703.51,1.1,0.00105,0.0,0.1625]
[1778383956707,42.71,80703.33,1.1,0.00105,0.0,0.16245]
[1778383957352,42.71,80703.33,1.1,0.00105,0.0,0.16245]
[1778383960160,42.71,80703.64,1.1,0.00105,0.0,0.16253]
[1778383962520,42.71,80703.92,1.1,0.00105,0.0,0.1626]
[1778383963242,42.71,80704.04,1.1,0.00105,0.0,0.16263]
[1778383963944,42.71,80704.07,1.1,0.00105,0.0,0.16264]
[1778383964714,42.71,80703.86,1.1,0.00105,0.0,0.16258]
[1778383965286,42.71,80703.86,1.1,0.00105,0.0,0.16258]
[1778383966073,42.71,80703.89,1.1,0.00105,0.0,0.16259]
[1778383966956,42.71,80704.09,1.1,0.00105,0.0,0.16264]
[1778383969716,42.71,80706.16,1.1,0.00106,0.0,0.16318]
[1778383971133,42.71,80706.16,1.1,0.00106,0.0,0.16318]
[1778383972561,42.71,80706.16,1.1,0.00106,0.0,0.16318]
[1778383973282,42.71,80711.82,1.1,0.00107,0.0,0.16464]
[1778383979194,42.71,80715.64,1.1,0.00108,0.0,0.16563]
[1778383980773,42.71,80718.94,1.1,0.00108,0.0,0.16649]
[1778383981563,42.71,80718.94,1.1,0.00108,0.0,0.16649]
[1778383983888,42.71,80719.6,1.1,0.00108,0.0,0.16667]
[1778383984393,42.71,80719.6,1.1,0.00108,0.0,0.16667]
[1778383989263,42.71,80720.0,1.1,0.00108,0.0,0.16677]
[1778383990032,42.71,80720.03,1.1,0.00108,0.0,0.16678]
[1778383997320,42.71,80721.22,1.1,0.00109,0.0,0.16709]
[1778383997875,42.71,80721.22,1.1,0.00109,0.0,0.16709]
[1778383998537,42.71,80721.22,1.1,0.00109,0.0,0.16709]
[1778383999276,42.71,80721.33,1.1,0.00109,0.0,0.16712]
[1778384000142,42.71,80721.34,1.1,0.00109,0.0,0.16712]
[1778384005379,42.71,80723.52,1.1,0.00109,0.0,0.1677]
[1778384008478,42.71,80729.92,1.1,0.0011,0.0,0.16939]
[1778384009076,42.71,80729.77,1.1,0.0011,0.0,0.16935]
[1778384010023,42.71,80730.53,1.1,0.0011,0.0,0.16955]
[1778384010772,42.71,80730.61,1.1,0.0011,0.0,0.16958]
[1778384014676,42.71,80731.38,1.1,0.0011,0.0,0.16926]
[1778384015368,42.71,80731.38,1.1,0.0011,0.0,0.16926]
[1778384016144,42.71,80731.38,1.1,0.0011,0.0,0.16926]
[1778384017025,42.71,80731.38,1.1,0.0011,0.0,0.16926]
[1778384024671,42.71,80731.28,1.1,0.0011,0.0,0.16924]
[1778384026186,42.71,80731.28,1.1,0.0011,0.0,0.16924]
[1778384028241,42.71,80731.28,1.1,0.0011,0.0,0.16924]
[1778384029166,42.71,80731.28,1.1,0.0011,0.0,0.16924]
[1778384033881,42.71,80731.28,1.1,0.0011,0.0,0.16924]
[1778384034650,42.71,80732.32,1.1,0.0011,0.0,0.16951]
[1778384035236,42.71,80732.32,1.1,0.0011,0.0,0.16951]
[1778384036012,42.71,80732.46,1.1,0.0011,0.0,0.16955]
[1778384041631,42.71,80733.95,1.1,0.00111,0.0,0.16995]
[1778384042396,42.71,80733.95,1.1,0.00111,0.0,0.16995]
[1778384043119,42.71,80733.74,1.1,0.00111,0.0,0.16989]
[1778384043774,42.71,80734.4,1.1,0.00111,0.0,0.17007]
[1778384044387,42.71,80734.4,1.1,0.00111,0.0,0.17007]
[1778384053716,42.71,80733.43,1.1,0.00111,0.0,0.16981]
[1778384060077,42.71,80733.65,1.1,0.00111,0.0,0.16987]
[1778384060887,42.71,80733.65,1.1,0.00111,0.0,0.16987]
[1778384061471,42.71,80733.65,1.1,0.00111,0.0,0.16987]
[1778384062066,42.71,80733.65,1.1,0.00111,0.0,0.16987]
[1778384068006,42.71,80734.07,1.1,0.00111,0.0,0.16998]
[1778384068743,42.71,80739.39,1.1,0.00112,0.0,0.1714]
[1778384072928,42.71,80741.09,1.1,0.00112,0.0,0.17134]
[1778384073869,42.71,80741.34,1.1,0.00112,0.0,0.17141]
[1778384075388,42.71,80741.67,1.1,0.00112,0.0,0.17149]
[1778384077018,42.71,80742.83,1.1,0.00112,0.0,0.17181]
[1778384077430,42.71,80742.83,1.1,0.00112,0.0,0.17181]
[1778384078140,42.71,80744.0,1.1,0.00112,0.0,0.17212]
[1778384082647,42.71,80744.19,1.1,0.00112,0.0,0.17217]
[1778384084824,42.71,80744.51,1.1,0.00112,0.0,0.17226]
[1778384085531,42.71,80744.51,1.1,0.00112,0.0,0.17226]
[1778384086355,42.71,80744.55,1.1,0.00112,0.0,0.17227]
[1778384087761,42.71,80744.55,1.1,0.00112,0.0,0.17227]
[1778384088217,42.71,80744.55,1.1,0.00112,0.0,0.17227]
[1778384089776,42.71,80746.49,1.1,0.00113,0.0,0.1728]
[1778384090501,42.71,80746.49,1.1,0.00113,0.0,0.1728]
[1778384096095,42.71,80747.27,1.1,0.00113,0.0,0.17301]
[1778384096853,42.71,80747.23,1.1,0.00113,0.0,0.173]
[1778384099048,42.71,80746.91,1.1,0.00113,0.0,0.17291]
[1778384099732,42.71,80746.91,1.1,0.00113,0.0,0.17291]
[1778384101892,42.71,80746.55,1.1,0.00113,0.0,0.17281]
[1778384102645,42.71,80746.55,1.1,0.00113,0.0,0.17281]
[1778384105236,42.71,80746.12,1.1,0.00113,0.0,0.17269]
[1778384106989,42.71,80745.91,1.1,0.00113,0.0,0.17264]
[1778384112898,42.71,80746.12,1.1,0.00113,0.0,0.17269]
[1778384113421,42.71,80746.12,1.1,0.00113,0.0,0.17269]
[1778384114972,42.71,80745.91,1.1,0.00113,0.0,0.17264]
[1778384117171,42.71,80745.91,1.1,0.00113,0.0,0.17264]
[1778384120952,42.71,80746.12,1.1,0.00113,0.0,0.17269]
[1778384121670,42.71,80746.12,1.1,0.00113,0.0,0.17269]
[1778384127760,42.71,80745.91,1.1,0.00113,0.0,0.17264]
[1778384128411,42.71,80745.91,1.1,0.00113,0.0,0.17264]
[1778384130451,42.71,80745.99,1.1,0.00113,0.0,0.17266]
[1778384131259,42.71,80746.35,1.1,0.00113,0.0,0.17276]
[1778384133548,42.71,80746.35,1.1,0.00113,0.0,0.17276]
[1778384134124,42.71,80746.35,1.1,0.00112,0.0,0.17223]
[1778384138280,42.71,80746.14,1.1,0.00112,0.0,0.17217]
[1778384139066,42.71,80746.14,1.1,0.00112,0.0,0.17217]
[1778384139804,42.71,80746.14,1.1,0.00112,0.0,0.17217]
[1778384141885,42.71,80746.42,1.1,0.00112,0.0,0.17225]
[1778384143240,42.71,80746.42,1.1,0.00112,0.0,0.17225]
[1778384144673,42.71,80746.42,1.1,0.00112,0.0,0.17225]
[1778384149219,42.71,80746.79,1.1,0.00112,0.0,0.17235]
[1778384150972,42.71,80746.71,1.1,0.00112,0.0,0.17233]
[1778384155293,42.71,80751.83,1.1,0.00113,0.0,0.17372]
[1778384156041,42.71,80755.41,1.1,0.00114,0.0,0.17469]
[1778384156945,42.71,80756.58,1.1,0.00114,0.0,0.17501]
[1778384157904,42.71,80757.35,1.1,0.00114,0.0,0.17523]
[1778384160790,42.71,80757.35,1.1,0.00114,0.0,0.17523]
[1778384161416,42.71,80757.35,1.1,0.00114,0.0,0.17523]
[1778384168519,42.71,80758.87,1.1,0.00115,0.0,0.17564]
[1778384176575,42.71,80757.49,1.1,0.00114,0.0,0.17526]
[1778384177332,42.71,80757.49,1.1,0.00114,0.0,0.17526]
[1778384178070,42.71,80757.54,1.1,0.00114,0.0,0.17528]
[1778384178738,42.71,80757.54,1.1,0.00114,0.0,0.17528]
[1778384179472,42.71,80757.54,1.1,0.00114,0.0,0.17528]
[1778384180224,42.71,80757.75,1.1,0.00115,0.0,0.17533]
[1778384181060,42.71,80757.79,1.1,0.00115,0.0,0.17535]
[1778384188614,42.71,80757.79,1.1,0.00115,0.0,0.17535]
[1778384189142,42.71,80757.79,1.1,0.00115,0.0,0.17535]
[1778384193811,42.71,80763.29,1.1,0.00115,0.0,0.17632]
[1778384194515,42.71,80763.29,1.1,0.00115,0.0,0.17632]
[1778384197736,42.71,80763.75,1.1,0.00115,0.0,0.17645]
[1778384199135,42.71,80763.18,1.1,0.00115,0.0,0.17629]
[1778384199999,42.71,80763.18,1.1,0.00115,0.0,0.17629]
[1778384202050,42.71,80763.18,1.1,0.00115,0.0,0.17629]
[1778384203683,42.71,80763.07,1.1,0.00115,0.0,0.17626]
[1778384204213,42.71,80765.21,1.1,0.00116,0.0,0.17685]
[1778384208425,42.71,80778.27,1.1,0.00118,0.0,0.1805]
[1778384208981,42.71,80778.27,1.1,0.00118,0.0,0.1805]
[1778384209226,42.71,80778.27,1.1,0.00118,0.0,0.1805]
[1778384211086,42.71,80781.35,1.1,0.00119,0.0,0.18137]
[1778384216856,42.71,80782.13,1.1,0.00119,0.0,0.18159]
[1778384220510,42.71,80782.13,1.1,0.00119,0.0,0.18159]
[1778384221083,42.71,80782.13,1.1,0.00119,0.0,0.18159]
[1778384221086,42.71,80782.13,1.1,0.00119,0.0,0.18159]
[1778384221104,42.71,80782.13,1.1,0.00119,0.0,0.18159]
[1778384222753,42.71,80782.13,1.1,0.00119,0.0,0.18159]
[1778384223298,42.71,80776.47,1.1,0.00118,0.0,0.17999]
[1778384224064,42.71,80775.26,1.1,0.00118,0.0,0.17965]
[1778384224824,42.71,80775.26,1.1,0.00118,0.0,0.17965]
[1778384226276,42.71,80775.19,1.1,0.00118,0.0,0.17963]
[1778384227131,42.71,80775.03,1.1,0.00118,0.0,0.17959]
[1778384232861,42.71,80774.27,1.1,0.00117,0.0,0.17938]
[1778384233644,42.71,80774.27,1.1,0.00117,0.0,0.17938]
[1778384236578,42.71,80774.18,1.1,0.00117,0.0,0.17935]
[1778384237464,42.71,80773.84,1.1,0.00117,0.0,0.17926]
[1778384238333,42.71,80773.84,1.1,0.00117,0.0,0.17926]
[1778384239872,42.71,80773.84,1.1,0.00117,0.0,0.17926]
[1778384240708,42.71,80773.84,1.1,0.00117,0.0,0.17926]
[1778384241519,42.71,80772.69,1.1,0.00117,0.0,0.17893]
[1778384248078,42.71,80774.43,1.1,0.00117,0.0,0.17942]
[1778384252995,42.71,80774.0,1.1,0.00117,0.0,0.17876]
[1778384254213,42.71,80774.0,1.1,0.00117,0.0,0.17876]
[1778384260162,42.71,80773.75,1.1,0.00117,0.0,0.17869]
[1778384262612,42.71,80773.75,1.1,0.00117,0.0,0.17869]
[1778384263369,42.71,80773.96,1.1,0.00117,0.0,0.17875]
[1778384265751,42.71,80773.78,1.1,0.00117,0.0,0.1787]
[1778384266390,42.71,80773.78,1.1,0.00117,0.0,0.1787]
[1778384267887,42.71,80773.78,1.1,0.00117,0.0,0.1787]
[1778384268498,42.71,80773.78,1.1,0.00117,0.0,0.1787]
[1778384270887,42.71,80774.13,1.1,0.00117,0.0,0.17879]
[1778384271540,42.71,80774.13,1.1,0.00117,0.0,0.17879]
[1778384277281,42.71,80782.84,1.1,0.00119,0.0,0.18124]
[1778384281079,42.71,80783.01,1.1,0.00119,0.0,0.18129]
[1778384282757,42.71,80780.52,1.1,0.00118,0.0,0.18059]
[1778384284921,42.71,80780.34,1.1,0.00118,0.0,0.18054]
[1778384285138,42.71,80780.34,1.1,0.00118,0.0,0.18054]
[1778384288607,42.71,80788.78,1.1,0.0012,0.0,0.18293]
[1778384288660,42.71,80788.78,1.1,0.0012,0.0,0.18293]
[1778384292901,42.71,80797.54,1.1,0.00122,0.0,0.18544]
[1778384293713,42.71,80799.32,1.1,0.00122,0.0,0.18596]
[1778384295019,42.71,80799.66,1.1,0.00122,0.0,0.18605]
[1778384295884,42.71,80799.66,1.1,0.00122,0.0,0.18605]
[1778384299147,42.71,80807.61,1.1,0.00124,0.0,0.18837]
[1778384299643,42.71,80820.19,1.1,0.00127,0.0,0.19208]
[1778384300917,42.71,80821.48,1.1,0.00127,0.0,0.19247]
[1778384302180,42.71,80818.67,1.1,0.00126,0.0,0.19163]
[1778384304628,42.71,80811.18,1.1,0.00125,0.0,0.18942]
[1778384307171,42.71,80808.93,1.1,0.00124,0.0,0.18875]
[1778384308431,42.71,80808.09,1.1,0.00124,0.0,0.18851]
[1778384309168,42.71,80808.21,1.1,0.00124,0.0,0.18854]
[1778384309955,42.71,80808.21,1.1,0.00124,0.0,0.18854]
[1778384315547,42.71,80808.14,1.1,0.00124,0.0,0.18796]
[1778384318303,42.71,80808.12,1.1,0.00124,0.0,0.18795]
[1778384319027,42.71,80808.15,1.1,0.00124,0.0,0.18796]
[1778384322583,42.71,80808.23,1.1,0.00124,0.0,0.18798]
[1778384323239,42.71,80808.23,1.1,0.00124,0.0,0.18798]
[1778384327111,42.71,80814.24,1.1,0.00125,0.0,0.18975]
[1778384328019,42.71,80814.28,1.1,0.00125,0.0,0.18976]
[1778384331079,42.71,80813.95,1.1,0.00125,0.0,0.18966]
[1778384331942,42.71,80813.95,1.1,0.00125,0.0,0.18966]
[1778384333291,42.71,80813.92,1.1,0.00125,0.0,0.18965]
[1778384334027,42.71,80813.68,1.1,0.00125,0.0,0.18958]
[1778384334888,42.71,80813.68,1.1,0.00125,0.0,0.18958]
[1778384335619,42.71,80813.61,1.1,0.00125,0.0,0.18956]
[1778384336166,42.71,80813.61,1.1,0.00125,0.0,0.18956]
[1778384336891,42.71,80813.61,1.1,0.00125,0.0,0.18956]
[1778384346764,42.71,80812.52,1.1,0.00125,0.0,0.18924]
[1778384347515,42.71,80812.52,1.1,0.00125,0.0,0.18924]
[1778384349248,42.71,80812.55,1.1,0.00125,0.0,0.18925]
[1778384355666,42.71,80812.52,1.1,0.00125,0.0,0.18924]
[1778384356492,42.71,80812.52,1.1,0.00125,0.0,0.18924]
[1778384358162,42.71,80812.52,1.1,0.00125,0.0,0.18924]
[1778384359907,42.71,80812.52,1.1,0.00125,0.0,0.18924]
[1778384361378,42.71,80815.62,1.1,0.00125,0.0,0.19015]
[1778384362328,42.71,80816.65,1.1,0.00125,0.0,0.19046]
[1778384364496,42.71,80814.11,1.1,0.00125,0.0,0.18971]
[1778384366066,42.71,80814.07,1.1,0.00125,0.0,0.1897]
[1778384366968,42.71,80814.07,1.1,0.00125,0.0,0.1897]
[1778384367611,42.71,80814.07,1.1,0.00125,0.0,0.1897]
[1778384370802,42.71,80813.69,1.1,0.00125,0.0,0.18958]
[1778384371574,42.71,80813.82,1.1,0.00125,0.0,0.18962]
[1778384376629,42.71,80815.04,1.1,0.00125,0.0,0.18941]
[1778384377283,42.71,80815.61,1.1,0.00125,0.0,0.18958]
[1778384380144,42.71,80815.61,1.1,0.00125,0.0,0.18958]
[1778384380483,42.71,80815.61,1.1,0.00125,0.0,0.18958]
[1778384380854,42.71,80815.61,1.1,0.00125,0.0,0.18958]
[1778384381013,42.71,80837.7,1.1,0.0013,0.0,0.19618]
[1778384382010,42.71,80837.7,1.1,0.0013,0.0,0.19618]
[1778384382974,42.71,80837.7,1.1,0.0013,0.0,0.19618]
[1778384384465,42.71,80840.51,1.1,0.0013,0.0,0.19704]
[1778384385170,42.71,80840.39,1.1,0.0013,0.0,0.197]
[1778384386878,42.71,80842.31,1.1,0.00131,0.0,0.19759]
[1778384387672,42.71,80845.53,1.1,0.00131,0.0,0.19857]
[1778384388485,42.71,80845.93,1.1,0.00131,0.0,0.19869]
[1778384389927,42.71,80846.05,1.1,0.00131,0.0,0.19873]
[1778384393173,42.71,80841.8,1.1,0.0013,0.0,0.19743]
[1778384394580,42.71,80841.33,1.1,0.0013,0.0,0.19729]
[1778384394596,42.71,80841.33,1.1,0.0013,0.0,0.19729]
[1778384398108,42.71,80840.1,1.1,0.0013,0.0,0.19691]
[1778384398967,42.71,80840.1,1.1,0.0013,0.0,0.19691]
[1778384403656,42.71,80839.16,1.1,0.0013,0.0,0.19663]
[1778384405687,42.71,80839.16,1.1,0.0013,0.0,0.19663]
[1778384409576,42.71,80842.15,1.1,0.0013,0.0,0.19754]
[1778384410119,42.71,80842.29,1.1,0.00131,0.0,0.19758]
[1778384411214,42.71,80846.05,1.1,0.00131,0.0,0.19873]
[1778384411424,42.71,80846.05,1.1,0.00131,0.0,0.19873]
[1778384412912,42.71,80852.31,1.1,0.00133,0.0,0.20066]
[1778384413493,42.71,80854.0,1.1,0.00133,0.0,0.20118]
[1778384415183,42.71,80859.13,1.1,0.00134,0.0,0.20278]
[1778384416165,42.71,80861.65,1.1,0.00135,0.0,0.20357]
[1778384417749,42.71,80863.69,1.1,0.00135,0.0,0.20421]
[1778384418450,42.71,80864.51,1.1,0.00135,0.0,0.20447]
[1778384420193,42.71,80863.82,1.1,0.00135,0.0,0.20425]
[1778384420901,42.71,80863.82,1.1,0.00135,0.0,0.20425]
[1778384421781,42.71,80863.07,1.1,0.00135,0.0,0.20402]
[1778384422510,42.71,80862.53,1.1,0.00135,0.0,0.20385]
[1778384423004,42.71,80862.53,1.1,0.00135,0.0,0.20385]
[1778384423110,42.71,80862.25,1.1,0.00135,0.0,0.20376]
[1778384425671,42.71,80861.22,1.1,0.00135,0.0,0.20344]
[1778384426294,42.71,80862.1,1.1,0.00135,0.0,0.20371]
[1778384427889,42.71,80862.53,1.1,0.00135,0.0,0.20385]
[1778384428654,42.71,80862.06,1.1,0.00135,0.0,0.2037]
[1778384430038,42.71,80862.1,1.1,0.00135,0.0,0.20371]
[1778384430788,42.71,80862.13,1.1,0.00135,0.0,0.20372]
[1778384432255,42.71,80862.63,1.1,0.00135,0.0,0.20388]
[1778384433158,42.71,80862.73,1.1,0.00135,0.0,0.20331]
[1778384438414,42.71,80858.48,1.1,0.00134,0.0,0.20198]
[1778384439246,42.71,80858.48,1.1,0.00134,0.0,0.20198]
[1778384439767,42.71,80858.48,1.1,0.00134,0.0,0.20198]
[1778384440258,42.71,80858.1,1.1,0.00134,0.0,0.20186]
[1778384441437,42.71,80855.38,1.1,0.00133,0.0,0.20102]
[1778384445902,42.71,80846.25,1.1,0.00131,0.0,0.1982]
[1778384446869,42.71,80846.25,1.1,0.00131,0.0,0.1982]
[1778384448210,42.71,80846.43,1.1,0.00131,0.0,0.19826]
[1778384449028,42.71,80846.43,1.1,0.00131,0.0,0.19826]
[1778384450838,42.71,80845.83,1.1,0.00131,0.0,0.19807]
[1778384451248,42.71,80845.79,1.1,0.00131,0.0,0.19806]
[1778384452119,42.71,80845.39,1.1,0.00131,0.0,0.19794]
[1778384452855,42.71,80845.39,1.1,0.00131,0.0,0.19794]
[1778384454798,42.71,80844.05,1.1,0.00131,0.0,0.19753]
[1778384454965,42.71,80844.05,1.1,0.00131,0.0,0.19753]
[1778384456633,42.71,80839.1,1.1,0.00129,0.0,0.19602]
[1778384457288,42.71,80839.13,1.1,0.00129,0.0,0.19603]
[1778384465604,42.71,80838.24,1.1,0.00129,0.0,0.19576]
[1778384470639,42.71,80836.91,1.1,0.00129,0.0,0.19536]
[1778384476681,42.71,80839.26,1.1,0.00129,0.0,0.19607]
[1778384481435,42.71,80837.13,1.1,0.00129,0.0,0.19543]
[1778384484568,42.71,80834.22,1.1,0.00128,0.0,0.19455]
[1778384485234,42.71,80833.93,1.1,0.00128,0.0,0.19446]
[1778384485849,42.71,80833.93,1.1,0.00128,0.0,0.19446]
[1778384490254,42.71,80829.12,1.1,0.00127,0.0,0.19302]
[1778384491236,42.71,80829.12,1.1,0.00127,0.0,0.19302]
[1778384492921,42.71,80829.55,1.1,0.00127,0.0,0.19257]
[1778384495166,42.71,80829.12,1.1,0.00127,0.0,0.19244]
[1778384498145,42.71,80828.13,1.1,0.00127,0.0,0.19214]
[1778384499949,42.71,80828.87,1.1,0.00127,0.0,0.19236]
[1778384505167,42.71,80829.48,1.1,0.00127,0.0,0.19255]
[1778384505874,42.71,80829.48,1.1,0.00127,0.0,0.19255]
[1778384508689,42.71,80829.44,1.1,0.00127,0.0,0.19253]
[1778384509234,42.71,80829.37,1.1,0.00127,0.0,0.19251]
[1778384514012,42.71,80829.15,1.1,0.00127,0.0,0.19245]
[1778384514668,42.71,80829.51,1.1,0.00127,0.0,0.19255]
[1778384518394,42.71,80829.58,1.1,0.00127,0.0,0.19258]
[1778384519177,42.71,80829.58,1.1,0.00127,0.0,0.19258]
[1778384520917,42.71,80829.58,1.1,0.00127,0.0,0.19258]
[1778384521826,42.71,80829.55,1.1,0.00127,0.0,0.19257]
[1778384524856,42.71,80829.49,1.1,0.00127,0.0,0.19255]
[1778384525589,42.71,80829.49,1.1,0.00127,0.0,0.19255]
[1778384527106,42.71,80829.45,1.1,0.00127,0.0,0.19254]
[1778384527119,42.71,80829.45,1.1,0.00127,0.0,0.19254]
[1778384536106,42.71,80823.77,1.1,0.00126,0.0,0.19085]
[1778384541141,42.71,80818.5,1.1,0.00125,0.0,0.18929]
[1778384546176,42.71,80818.5,1.1,0.00125,0.0,0.18929]
[1778384547404,42.71,80818.86,1.1,0.00125,0.0,0.1894]
[1778384548169,42.71,80818.86,1.1,0.00125,0.0,0.1894]
[1778384550674,42.71,80818.57,1.1,0.00125,0.0,0.18931]
[1778384551451,42.71,80818.79,1.1,0.00125,0.0,0.18938]
[1778384555703,42.71,80818.89,1.1,0.00124,0.0,0.18884]
[1778384556371,42.71,80818.89,1.1,0.00124,0.0,0.18884]
[1778384562385,42.71,80814.58,1.1,0.00123,0.0,0.18757]
[1778384563836,42.71,80814.55,1.1,0.00123,0.0,0.18757]
[1778384566110,42.71,80811.1,1.1,0.00123,0.0,0.18656]
[1778384566940,42.71,80811.03,1.1,0.00123,0.0,0.18654]
[1778384567608,42.71,80811.17,1.1,0.00123,0.0,0.18658]
[1778384568387,42.71,80811.17,1.1,0.00123,0.0,0.18658]
[1778384569059,42.71,80811.17,1.1,0.00123,0.0,0.18658]
[1778384569990,42.71,80811.21,1.1,0.00123,0.0,0.18659]
[1778384573822,42.71,80811.21,1.1,0.00123,0.0,0.18659]
[1778384574566,42.71,80811.42,1.1,0.00123,0.0,0.18665]
[1778384580409,42.71,80811.42,1.1,0.00123,0.0,0.18665]
[1778384581268,42.71,80811.38,1.1,0.00123,0.0,0.18664]
[1778384584610,42.71,80811.42,1.1,0.00123,0.0,0.18665]
[1778384585193,42.71,80811.42,1.1,0.00123,0.0,0.18665]
[1778384586006,42.71,80811.53,1.1,0.00123,0.0,0.18669]
[1778384586785,42.71,80811.61,1.1,0.00123,0.0,0.18671]
[1778384587517,42.71,80812.55,1.1,0.00123,0.0,0.18698]
[1778384588155,42.71,80812.55,1.1,0.00123,0.0,0.18698]
[1778384597533,42.71,80812.64,1.1,0.00123,0.0,0.18701]
[1778384603706,42.71,80812.67,1.1,0.00123,0.0,0.18702]
[1778384604274,42.71,80812.67,1.1,0.00123,0.0,0.18702]
[1778384605118,42.71,80812.67,1.1,0.00123,0.0,0.18702]
[1778384605939,42.71,80812.25,1.1,0.00123,0.0,0.1869]
[1778384606906,42.71,80812.17,1.1,0.00123,0.0,0.18687]
[1778384607796,42.71,80812.14,1.1,0.00123,0.0,0.18686]
[1778384611229,42.71,80812.21,1.1,0.00123,0.0,0.18688]
[1778384612011,42.71,80812.21,1.1,0.00123,0.0,0.18688]
[1778384612766,42.71,80812.0,1.1,0.00123,0.0,0.18626]
[1778384613621,42.71,80811.97,1.1,0.00123,0.0,0.18625]
[1778384614826,42.71,80812.04,1.1,0.00123,0.0,0.18627]
[1778384614954,42.71,80812.04,1.1,0.00123,0.0,0.18627]
[1778384615027,42.71,80812.04,1.1,0.00123,0.0,0.18627]
[1778384615802,42.71,80811.5,1.1,0.00122,0.0,0.18611]
[1778384615881,42.71,80797.88,1.1,0.0012,0.0,0.1822]
[1778384618135,42.71,80796.36,1.1,0.00119,0.0,0.18177]
[1778384618971,42.71,80795.6,1.1,0.00119,0.0,0.18156]
[1778384620215,42.71,80795.42,1.1,0.00119,0.0,0.1815]
[1778384621973,42.71,80793.88,1.1,0.00119,0.0,0.18107]
[1778384622852,42.71,80793.31,1.1,0.00119,0.0,0.18091]
[1778384623634,42.71,80793.12,1.1,0.00119,0.0,0.18085]
[1778384625063,42.71,80793.17,1.1,0.00119,0.0,0.18087]
[1778384625857,42.71,80793.31,1.1,0.00119,0.0,0.18091]
[1778384631778,42.71,80792.24,1.1,0.00119,0.0,0.1806]
[1778384636813,42.71,80792.05,1.1,0.00119,0.0,0.18055]
[1778384639134,42.71,80792.01,1.1,0.00118,0.0,0.18054]
[1778384640036,42.71,80792.01,1.1,0.00118,0.0,0.18054]
[1778384641529,42.71,80791.04,1.1,0.00118,0.0,0.18027]
[1778384642362,42.71,80791.25,1.1,0.00118,0.0,0.18033]
[1778384643926,42.71,80791.25,1.1,0.00118,0.0,0.18033]
[1778384644420,42.71,80791.25,1.1,0.00118,0.0,0.18033]
[1778384646043,42.71,80791.63,1.1,0.00118,0.0,0.18043]
[1778384646733,42.71,80791.65,1.1,0.00118,0.0,0.18044]
[1778384652276,42.71,80791.66,1.1,0.00118,0.0,0.18044]
[1778384655559,42.71,80792.1,1.1,0.00119,0.0,0.18057]
[1778384657214,42.71,80791.88,1.1,0.00118,0.0,0.1805]
[1778384657984,42.71,80791.88,1.1,0.00118,0.0,0.1805]
[1778384658868,42.71,80791.88,1.1,0.00118,0.0,0.1805]
[1778384660486,42.71,80791.88,1.1,0.00118,0.0,0.1805]
[1778384661181,42.71,80791.88,1.1,0.00118,0.0,0.1805]
[1778384661969,42.71,80792.09,1.1,0.00119,0.0,0.18056]
[1778384662707,42.71,80792.06,1.1,0.00119,0.0,0.18055]
[1778384665377,42.71,80792.56,1.1,0.00119,0.0,0.1807]
[1778384666097,42.71,80792.56,1.1,0.00119,0.0,0.1807]
[1778384666973,42.71,80792.56,1.1,0.00119,0.0,0.1807]
[1778384667829,42.71,80792.74,1.1,0.00119,0.0,0.18075]
[1778384674382,42.71,80792.74,1.1,0.00119,0.0,0.18075]
[1778384676033,42.71,80792.43,1.1,0.00118,0.0,0.18011]
[1778384682128,42.71,80792.61,1.1,0.00118,0.0,0.18016]
[1778384688141,42.71,80792.68,1.1,0.00118,0.0,0.18018]
[1778384689145,42.71,80792.68,1.1,0.00118,0.0,0.18018]
[1778384697874,42.71,80792.89,1.1,0.00118,0.0,0.18024]
[1778384699397,42.71,80792.61,1.1,0.00118,0.0,0.18016]
[1778384703144,42.71,80792.82,1.1,0.00118,0.0,0.18022]
[1778384703868,42.71,80792.82,1.1,0.00118,0.0,0.18022]
[1778384704511,42.71,80792.82,1.1,0.00118,0.0,0.18022]
[1778384706153,42.71,80792.85,1.1,0.00118,0.0,0.18023]
[1778384706952,42.71,80792.85,1.1,0.00118,0.0,0.18023]
[1778384707547,42.71,80798.44,1.1,0.00119,0.0,0.18181]
[1778384713052,42.71,80800.6,1.1,0.0012,0.0,0.18242]
[1778384715103,42.71,80801.24,1.1,0.0012,0.0,0.18261]
[1778384722232,42.71,80801.89,1.1,0.0012,0.0,0.18279]
[1778384723051,42.71,80801.89,1.1,0.0012,0.0,0.18279]
[1778384725996,42.71,80801.25,1.1,0.0012,0.0,0.18261]
[1778384726715,42.71,80801.14,1.1,0.0012,0.0,0.18258]
[1778384732478,42.71,80803.61,1.1,0.0012,0.0,0.18273]
[1778384735916,42.71,80803.4,1.1,0.0012,0.0,0.18267]
[1778384736603,42.71,80803.43,1.1,0.0012,0.0,0.18268]
[1778384742548,42.71,80817.14,1.1,0.00123,0.0,0.18663]
[1778384748108,42.71,80816.57,1.1,0.00123,0.0,0.18646]
[1778384748957,42.71,80817.15,1.1,0.00123,0.0,0.18663]
[1778384753969,42.71,80817.85,1.1,0.00123,0.0,0.18683]
[1778384754594,42.71,80817.82,1.1,0.00123,0.0,0.18682]
[1778384760674,42.71,80818.48,1.1,0.00123,0.0,0.18702]
[1778384764300,42.71,80818.55,1.1,0.00123,0.0,0.18704]
[1778384765099,42.71,80818.51,1.1,0.00123,0.0,0.18702]
[1778384770264,42.71,80818.48,1.1,0.00123,0.0,0.18702]
[1778384772068,42.71,80818.4,1.1,0.00123,0.0,0.18699]
[1778384772905,42.71,80818.4,1.1,0.00123,0.0,0.18699]
[1778384775783,42.71,80818.76,1.1,0.00123,0.0,0.1871]
[1778384778131,42.71,80818.76,1.1,0.00123,0.0,0.1871]
[1778384778893,42.71,80818.76,1.1,0.00123,0.0,0.1871]
[1778384785849,42.71,80818.06,1.1,0.00123,0.0,0.18689]
[1778384790884,42.71,80816.92,1.1,0.00123,0.0,0.18656]
[1778384795014,42.71,80815.9,1.1,0.00122,0.0,0.1857]
[1778384795958,42.71,80815.9,1.1,0.00122,0.0,0.1857]
[1778384799036,42.71,80815.9,1.1,0.00122,0.0,0.1857]
[1778384802978,42.71,80815.93,1.1,0.00122,0.0,0.18571]
[1778384807612,42.71,80816.15,1.1,0.00122,0.0,0.18577]
[1778384809066,42.71,80816.15,1.1,0.00122,0.0,0.18577]
[1778384810730,42.71,80816.19,1.1,0.00122,0.0,0.18579]
[1778384811516,42.71,80816.19,1.1,0.00122,0.0,0.18579]
[1778384816129,42.71,80816.19,1.1,0.00122,0.0,0.18579]
[1778384816966,42.71,80816.19,1.1,0.00122,0.0,0.18579]
[1778384817619,42.71,80816.19,1.1,0.00122,0.0,0.18579]
[1778384819021,42.71,80816.19,1.1,0.00122,0.0,0.18579]
[1778384819826,42.71,80816.19,1.1,0.00122,0.0,0.18579]
[1778384820519,42.71,80816.19,1.1,0.00122,0.0,0.18579]
[1778384823996,42.71,80818.5,1.1,0.00123,0.0,0.18646]
[1778384824900,42.71,80818.5,1.1,0.00123,0.0,0.18646]
[1778384832028,42.71,80818.57,1.1,0.00123,0.0,0.18648]
[1778384832960,42.71,80818.53,1.1,0.00123,0.0,0.18647]
[1778384835682,42.71,80816.26,1.1,0.00122,0.0,0.18581]
[1778384836185,42.71,80816.26,1.1,0.00122,0.0,0.18581]
[1778384844507,42.71,80816.15,1.1,0.00122,0.0,0.18577]
[1778384845252,42.71,80816.15,1.1,0.00122,0.0,0.18577]
[1778384850306,42.71,80816.04,1.1,0.00122,0.0,0.18574]
[1778384852017,42.71,80816.04,1.1,0.00122,0.0,0.18574]
[1778384852991,42.71,80816.04,1.1,0.00122,0.0,0.18518]
[1778384857073,42.71,80816.04,1.1,0.00122,0.0,0.18518]
[1778384857910,42.71,80816.04,1.1,0.00122,0.0,0.18518]
[1778384862786,42.71,80815.97,1.1,0.00122,0.0,0.18516]
[1778384863312,42.71,80815.97,1.1,0.00122,0.0,0.18516]
[1778384865894,42.71,80816.04,1.1,0.00122,0.0,0.18518]
[1778384866808,42.71,80815.9,1.1,0.00122,0.0,0.18514]
[1778384867572,42.71,80816.74,1.1,0.00122,0.0,0.18538]
[1778384868307,42.71,80816.74,1.1,0.00122,0.0,0.18538]
[1778384869065,42.71,80816.74,1.1,0.00122,0.0,0.18538]
[1778384869757,42.71,80816.74,1.1,0.00122,0.0,0.18538]
[1778384869810,42.71,80816.74,1.1,0.00122,0.0,0.18538]
[1778384869941,42.71,80816.74,1.1,0.00122,0.0,0.18538]
[1778384870008,42.71,80816.74,1.1,0.00122,0.0,0.18538]
[1778384870533,42.71,80810.32,1.1,0.00121,0.0,0.18354]
[1778384871864,42.71,80803.07,1.1,0.00119,0.0,0.18147]
[1778384873248,42.71,80801.26,1.1,0.00119,0.0,0.18095]
[1778384875483,42.71,80800.87,1.1,0.00119,0.0,0.18084]
[1778384876276,42.71,80800.57,1.1,0.00119,0.0,0.18076]
[1778384877974,42.71,80800.57,1.1,0.00119,0.0,0.18076]
[1778384879385,42.71,80800.5,1.1,0.00119,0.0,0.18074]
[1778384881884,42.71,80800.61,1.1,0.00119,0.0,0.18077]
[1778384882333,42.71,80800.61,1.1,0.00119,0.0,0.18077]
[1778384882575,42.71,80800.01,1.1,0.00119,0.0,0.1806]
[1778384883203,42.71,80800.01,1.1,0.00119,0.0,0.1806]
[1778384885332,42.71,80799.52,1.1,0.00119,0.0,0.18046]
[1778384886009,42.71,80799.52,1.1,0.00119,0.0,0.18046]
[1778384886777,42.71,80799.52,1.1,0.00119,0.0,0.18046]
[1778384887565,42.71,80797.42,1.1,0.00118,0.0,0.17987]
[1778384894614,42.71,80796.62,1.1,0.00118,0.0,0.17965]
[1778384896886,42.71,80797.53,1.1,0.00118,0.0,0.1799]
[1778384897903,42.71,80797.39,1.1,0.00118,0.0,0.17986]
[1778384909377,42.71,80797.14,1.1,0.00118,0.0,0.17979]
[1778384910051,42.71,80797.14,1.1,0.00118,0.0,0.17979]
[1778384912532,42.71,80797.07,1.1,0.00118,0.0,0.17977]
[1778384913193,42.71,80797.03,1.1,0.00118,0.0,0.17921]
[1778384920796,42.71,80796.83,1.1,0.00118,0.0,0.17916]
[1778384923655,42.71,80796.75,1.1,0.00118,0.0,0.17913]
[1778384924211,42.71,80796.75,1.1,0.00118,0.0,0.17913]
[1778384925691,42.71,80796.75,1.1,0.00118,0.0,0.17913]
[1778384926461,42.71,80796.75,1.1,0.00118,0.0,0.17913]
[1778384932880,42.71,80796.75,1.1,0.00118,0.0,0.17913]
[1778384935223,42.71,80796.93,1.1,0.00118,0.0,0.17918]
[1778384936176,42.71,80796.93,1.1,0.00118,0.0,0.17918]
[1778384936945,42.71,80796.72,1.1,0.00118,0.0,0.17913]
[1778384937559,42.71,80796.72,1.1,0.00118,0.0,0.17913]
[1778384938880,42.71,80796.75,1.1,0.00118,0.0,0.17913]
[1778384939566,42.71,80796.75,1.1,0.00118,0.0,0.17913]
[1778384952738,42.71,80793.94,1.1,0.00117,0.0,0.17835]
[1778384953518,42.71,80793.94,1.1,0.00117,0.0,0.17835]
[1778384960002,42.71,80793.45,1.1,0.00117,0.0,0.17821]
[1778384960864,42.71,80793.45,1.1,0.00117,0.0,0.17821]
[1778384962316,42.71,80793.45,1.1,0.00117,0.0,0.17821]
[1778384963168,42.71,80793.45,1.1,0.00117,0.0,0.17821]
[1778384969008,42.71,80793.45,1.1,0.00117,0.0,0.17821]
[1778384970508,42.71,80793.45,1.1,0.00117,0.0,0.17821]
[1778384971221,42.71,80793.45,1.1,0.00117,0.0,0.17821]
[1778384972160,42.71,80793.45,1.1,0.00117,0.0,0.17821]
[1778384979902,42.71,80792.83,1.1,0.00117,0.0,0.17749]
[1778384981854,42.71,80792.83,1.1,0.00117,0.0,0.17749]
[1778384982788,42.71,80792.45,1.1,0.00116,0.0,0.17739]
[1778384984194,42.71,80792.04,1.1,0.00116,0.0,0.17727]
[1778384985790,42.71,80792.11,1.1,0.00116,0.0,0.17729]
[1778384986607,42.71,80792.11,1.1,0.00116,0.0,0.17729]
[1778384988045,42.71,80792.11,1.1,0.00116,0.0,0.17729]
[1778384988871,42.71,80798.76,1.1,0.00118,0.0,0.17915]
[1778384989611,42.71,80798.76,1.1,0.00118,0.0,0.17915]
[1778384990638,42.71,80799.05,1.1,0.00118,0.0,0.17923]
[1778384999744,42.71,80803.09,1.1,0.00119,0.0,0.18037]
[1778385000393,42.71,80803.09,1.1,0.00119,0.0,0.18037]
[1778385004558,42.71,80803.38,1.1,0.00119,0.0,0.18045]
[1778385010420,42.71,80803.6,1.1,0.00119,0.0,0.18051]
[1778385011919,42.71,80803.34,1.1,0.00119,0.0,0.18044]
[1778385012646,42.71,80803.34,1.1,0.00119,0.0,0.18044]
[1778385018432,42.71,80803.3,1.1,0.00119,0.0,0.18043]
[1778385019900,42.71,80803.73,1.1,0.00119,0.0,0.18055]
[1778385025120,42.71,80807.66,1.1,0.0012,0.0,0.18167]
[1778385026027,42.71,80807.66,1.1,0.0012,0.0,0.18167]
[1778385026676,42.71,80807.66,1.1,0.0012,0.0,0.18167]
[1778385027439,42.71,80805.54,1.1,0.00119,0.0,0.18106]
[1778385034446,42.71,80805.85,1.1,0.00119,0.0,0.18115]
[1778385036049,42.71,80805.85,1.1,0.00119,0.0,0.1806]
[1778385037348,42.71,80805.85,1.1,0.00119,0.0,0.1806]
[1778385038120,42.71,80804.67,1.1,0.00119,0.0,0.18027]
[1778385044006,42.71,80804.6,1.1,0.00119,0.0,0.18025]
[1778385044920,42.71,80804.41,1.1,0.00118,0.0,0.18019]
[1778385046292,42.71,80804.39,1.1,0.00118,0.0,0.18019]
[1778385049601,42.71,80804.36,1.1,0.00118,0.0,0.18018]
[1778385051223,42.71,80804.36,1.1,0.00118,0.0,0.18018]
[1778385052059,42.71,80804.36,1.1,0.00118,0.0,0.18018]
[1778385061778,42.71,80799.91,1.1,0.00118,0.0,0.17893]
[1778385065560,42.71,80798.57,1.1,0.00117,0.0,0.17855]
[1778385066336,42.71,80798.57,1.1,0.00117,0.0,0.17855]
[1778385067087,42.71,80798.53,1.1,0.00117,0.0,0.17854]
[1778385067881,42.71,80798.53,1.1,0.00117,0.0,0.17854]
[1778385069169,42.71,80798.57,1.1,0.00117,0.0,0.17855]
[1778385069989,42.71,80798.57,1.1,0.00117,0.0,0.17855]
[1778385075876,42.71,80798.04,1.1,0.00117,0.0,0.1784]
[1778385079187,42.71,80798.04,1.1,0.00117,0.0,0.1784]
[1778385079700,42.71,80798.04,1.1,0.00117,0.0,0.1784]
[1778385080958,42.71,80798.04,1.1,0.00117,0.0,0.1784]
[1778385081613,42.71,80798.04,1.1,0.00117,0.0,0.1784]
[1778385086920,42.71,80797.77,1.1,0.00117,0.0,0.17833]
[1778385088431,42.71,80797.77,1.1,0.00117,0.0,0.17833]
[1778385089977,42.71,80798.7,1.1,0.00117,0.0,0.17859]
[1778385090320,42.71,80798.7,1.1,0.00117,0.0,0.17859]
[1778385090760,42.71,80798.7,1.1,0.00117,0.0,0.17859]
[1778385094344,42.71,80799.13,1.1,0.00117,0.0,0.17871]
[1778385095783,42.71,80799.13,1.1,0.00117,0.0,0.17816]
[1778385096500,42.71,80799.13,1.1,0.00117,0.0,0.17816]
[1778385098180,42.71,80799.17,1.1,0.00117,0.0,0.17817]
[1778385099204,42.71,80799.13,1.1,0.00117,0.0,0.17816]
[1778385101913,42.71,80803.73,1.1,0.00118,0.0,0.17945]
[1778385107094,42.71,80804.59,1.1,0.00118,0.0,0.17969]
[1778385110602,42.71,80804.62,1.1,0.00118,0.0,0.1797]
[1778385111242,42.71,80804.66,1.1,0.00118,0.0,0.17971]
[1778385113704,42.71,80807.31,1.1,0.00119,0.0,0.18046]
[1778385115175,42.71,80807.13,1.1,0.00119,0.0,0.18041]
[1778385117284,42.71,80803.95,1.1,0.00118,0.0,0.17951]
[1778385118083,42.71,80803.98,1.1,0.00118,0.0,0.17952]
[1778385121365,42.71,80803.66,1.1,0.00118,0.0,0.17943]
[1778385122198,42.71,80803.63,1.1,0.00118,0.0,0.17942]
[1778385127234,42.71,80797.94,1.1,0.00117,0.0,0.17783]
[1778385129057,42.71,80797.98,1.1,0.00117,0.0,0.17784]
[1778385129955,42.71,80797.98,1.1,0.00117,0.0,0.17784]
[1778385131843,42.71,80797.98,1.1,0.00117,0.0,0.17784]
[1778385132750,42.71,80797.98,1.1,0.00117,0.0,0.17784]
[1778385134890,42.71,80797.98,1.1,0.00117,0.0,0.17784]
[1778385135514,42.71,80797.98,1.1,0.00117,0.0,0.17784]
[1778385136204,42.71,80797.94,1.1,0.00117,0.0,0.17783]
[1778385136972,42.71,80797.87,1.1,0.00117,0.0,0.17781]
[1778385142339,42.71,80799.77,1.1,0.00117,0.0,0.17834]
[1778385143283,42.71,80799.77,1.1,0.00117,0.0,0.17834]
[1778385144706,42.71,80799.53,1.1,0.00117,0.0,0.17827]
[1778385145348,42.71,80799.64,1.1,0.00117,0.0,0.17831]
[1778385146075,42.71,80799.64,1.1,0.00117,0.0,0.17831]
[1778385155615,42.71,80799.92,1.1,0.00117,0.0,0.17838]
[1778385156239,42.71,80799.92,1.1,0.00117,0.0,0.17784]
[1778385157949,42.71,80799.92,1.1,0.00117,0.0,0.17784]
[1778385158508,42.71,80799.92,1.1,0.00117,0.0,0.17784]
[1778385164930,42.71,80799.26,1.1,0.00117,0.0,0.17765]
[1778385167086,42.71,80799.51,1.1,0.00117,0.0,0.17772]
[1778385168542,42.71,80799.51,1.1,0.00117,0.0,0.17772]
[1778385169209,42.71,80799.51,1.1,0.00117,0.0,0.17772]
[1778385172432,42.71,80799.6,1.1,0.00117,0.0,0.17775]
[1778385173196,42.71,80804.68,1.1,0.00118,0.0,0.17917]
[1778385173956,42.71,80804.93,1.1,0.00118,0.0,0.17924]
[1778385174732,42.71,80804.93,1.1,0.00118,0.0,0.17924]
[1778385178525,42.71,80805.0,1.1,0.00118,0.0,0.17926]
[1778385180134,42.71,80804.91,1.1,0.00118,0.0,0.17924]
[1778385181082,42.71,80805.21,1.1,0.00118,0.0,0.17932]
[1778385181993,42.71,80804.96,1.1,0.00118,0.0,0.17925]
[1778385186869,42.71,80804.07,1.1,0.00118,0.0,0.179]
[1778385187702,42.71,80804.38,1.1,0.00118,0.0,0.17909]
[1778385189684,42.71,80809.15,1.1,0.00119,0.0,0.18043]
[1778385190116,42.71,80809.72,1.1,0.00119,0.0,0.18059]
[1778385195677,42.71,80809.0,1.1,0.00119,0.0,0.18039]
[1778385196301,42.71,80808.2,1.1,0.00119,0.0,0.18016]
[1778385201761,42.71,80806.34,1.1,0.00118,0.0,0.17964]
[1778385204230,42.71,80806.53,1.1,0.00118,0.0,0.17969]
[1778385205978,42.71,80806.3,1.1,0.00118,0.0,0.17963]
[1778385206765,42.71,80806.3,1.1,0.00118,0.0,0.17963]
[1778385207286,42.71,80806.3,1.1,0.00118,0.0,0.17963]
[1778385212839,42.71,80806.6,1.1,0.00118,0.0,0.17916]
[1778385214878,42.71,80806.24,1.1,0.00118,0.0,0.17906]
[1778385215007,42.71,80806.24,1.1,0.00118,0.0,0.17906]
[1778385215016,42.71,80806.24,1.1,0.00118,0.0,0.17906]
[1778385216195,42.71,80799.19,1.1,0.00116,0.0,0.17709]
[1778385222141,42.71,80798.87,1.1,0.00116,0.0,0.177]
[1778385223738,42.71,80798.87,1.1,0.00116,0.0,0.177]
[1778385225783,42.71,80798.9,1.1,0.00116,0.0,0.17701]
[1778385226351,42.71,80798.9,1.1,0.00116,0.0,0.17701]
[1778385228872,42.71,80798.9,1.1,0.00116,0.0,0.17701]
[1778385230018,42.71,80798.9,1.1,0.00116,0.0,0.17701]
[1778385233770,42.71,80798.9,1.1,0.00116,0.0,0.17701]
[1778385236048,42.71,80798.94,1.1,0.00116,0.0,0.17702]
[1778385247081,42.71,80798.9,1.1,0.00116,0.0,0.17701]
[1778385248155,42.71,80798.9,1.1,0.00116,0.0,0.17701]
[1778385248948,42.71,80798.9,1.1,0.00116,0.0,0.17701]
[1778385251864,42.71,80798.9,1.1,0.00116,0.0,0.17701]
[1778385252739,42.71,80798.9,1.1,0.00116,0.0,0.17701]
[1778385253449,42.71,80798.9,1.1,0.00116,0.0,0.17701]
[1778385255028,42.71,80798.9,1.1,0.00116,0.0,0.17701]
[1778385257534,42.71,80798.9,1.1,0.00116,0.0,0.17701]
[1778385259004,42.71,80798.67,1.1,0.00116,0.0,0.17695]
[1778385264200,42.71,80799.29,1.1,0.00116,0.0,0.17712]
[1778385265981,42.71,80799.91,1.1,0.00117,0.0,0.17729]
[1778385266766,42.71,80799.91,1.1,0.00117,0.0,0.17729]
[1778385271716,42.71,80799.87,1.1,0.00117,0.0,0.17728]
[1778385272436,42.71,80799.91,1.1,0.00116,0.0,0.17675]
[1778385273812,42.71,80799.87,1.1,0.00116,0.0,0.17674]
[1778385274695,42.71,80800.01,1.1,0.00116,0.0,0.17678]
[1778385282623,42.71,80799.8,1.1,0.00116,0.0,0.17672]
[1778385283218,42.71,80799.8,1.1,0.00116,0.0,0.17672]
[1778385288456,42.71,80799.76,1.1,0.00116,0.0,0.17671]
[1778385290189,42.71,80799.76,1.1,0.00116,0.0,0.17671]
[1778385295419,42.71,80799.76,1.1,0.00116,0.0,0.17671]
[1778385297133,42.71,80799.76,1.1,0.00116,0.0,0.17671]
[1778385297894,42.71,80799.76,1.1,0.00116,0.0,0.17671]
[1778385301634,42.71,80799.76,1.1,0.00116,0.0,0.17671]
[1778385303103,42.71,80797.59,1.1,0.00116,0.0,0.1761]
[1778385303501,42.71,80797.59,1.1,0.00116,0.0,0.1761]
[1778385303631,42.71,80797.59,1.1,0.00116,0.0,0.1761]
[1778385307492,42.71,80791.61,1.1,0.00115,0.0,0.17446]
[1778385309019,42.71,80791.4,1.1,0.00115,0.0,0.1744]
[1778385313312,42.71,80791.4,1.1,0.00115,0.0,0.1744]
[1778385314060,42.71,80791.4,1.1,0.00115,0.0,0.1744]
[1778385316614,42.71,80791.43,1.1,0.00115,0.0,0.17441]
[1778385319188,42.71,80791.4,1.1,0.00115,0.0,0.1744]
[1778385320173,42.71,80791.43,1.1,0.00115,0.0,0.17441]
[1778385321963,42.71,80791.56,1.1,0.00115,0.0,0.17444]
[1778385322662,42.71,80791.34,1.1,0.00114,0.0,0.17438]
[1778385322689,42.71,80791.34,1.1,0.00114,0.0,0.17438]
[1778385325278,42.71,80790.54,1.1,0.00114,0.0,0.17416]
[1778385326077,42.71,80790.54,1.1,0.00114,0.0,0.17416]
[1778385331671,42.71,80790.65,1.1,0.00114,0.0,0.17366]
[1778385337469,42.71,80791.28,1.1,0.00114,0.0,0.17383]
[1778385338074,42.71,80791.28,1.1,0.00114,0.0,0.17383]
[1778385342046,42.71,80791.81,1.1,0.00114,0.0,0.17397]
[1778385342748,42.71,80791.81,1.1,0.00114,0.0,0.17397]
[1778385344052,42.71,80792.54,1.1,0.00114,0.0,0.17417]
[1778385346454,42.71,80792.54,1.1,0.00114,0.0,0.17417]
[1778385354946,42.71,80792.57,1.1,0.00114,0.0,0.17418]
[1778385355609,42.71,80792.57,1.1,0.00114,0.0,0.17418]
[1778385358191,42.71,80792.57,1.1,0.00114,0.0,0.17418]
[1778385358990,42.71,80792.57,1.1,0.00114,0.0,0.17418]
[1778385369937,42.71,80792.39,1.1,0.00114,0.0,0.17413]
[1778385370194,42.71,80792.39,1.1,0.00114,0.0,0.17413]
[1778385371879,42.71,80792.47,1.1,0.00114,0.0,0.17416]
[1778385372760,42.71,80792.47,1.1,0.00114,0.0,0.17416]
[1778385373594,42.71,80792.47,1.1,0.00114,0.0,0.17416]
[1778385377381,42.71,80792.54,1.1,0.00114,0.0,0.17417]
[1778385378866,42.71,80792.54,1.1,0.00114,0.0,0.17417]
[1778385379663,42.71,80792.47,1.1,0.00114,0.0,0.17416]
[1778385380566,42.71,80792.47,1.1,0.00114,0.0,0.17416]
[1778385384926,42.71,80792.47,1.1,0.00114,0.0,0.17416]
[1778385385940,42.71,80792.47,1.1,0.00114,0.0,0.17416]
[1778385388089,42.71,80792.47,1.1,0.00114,0.0,0.17416]
[1778385388961,42.71,80792.47,1.1,0.00114,0.0,0.17416]
[1778385393567,42.71,80792.74,1.1,0.00114,0.0,0.17369]
[1778385394145,42.71,80792.57,1.1,0.00114,0.0,0.17365]
[1778385401917,42.71,80794.88,1.1,0.00114,0.0,0.17428]
[1778385402578,42.71,80794.88,1.1,0.00114,0.0,0.17428]
[1778385404034,42.71,80794.88,1.1,0.00114,0.0,0.17428]
[1778385404759,42.71,80794.88,1.1,0.00114,0.0,0.17428]
[1778385410667,42.71,80794.88,1.1,0.00114,0.0,0.17428]
[1778385411304,42.71,80794.88,1.1,0.00114,0.0,0.17428]
[1778385414668,42.71,80794.88,1.1,0.00114,0.0,0.17428]
[1778385414734,42.71,80794.88,1.1,0.00114,0.0,0.17428]
[1778385415860,42.71,80794.88,1.1,0.00114,0.0,0.17428]
[1778385417488,42.71,80792.29,1.1,0.00114,0.0,0.17357]
[1778385421151,42.71,80792.18,1.1,0.00114,0.0,0.17354]
[1778385422121,42.71,80792.18,1.1,0.00114,0.0,0.17354]
[1778385423076,42.71,80792.18,1.1,0.00114,0.0,0.17354]
[1778385425290,42.71,80790.29,1.1,0.00114,0.0,0.17302]
[1778385427953,42.71,80790.26,1.1,0.00114,0.0,0.17302]
[1778385428478,42.71,80790.26,1.1,0.00114,0.0,0.17302]
[1778385436401,42.71,80790.09,1.1,0.00114,0.0,0.17297]
[1778385437644,42.71,80790.09,1.1,0.00114,0.0,0.17297]
[1778385438301,42.71,80790.09,1.1,0.00114,0.0,0.17297]
[1778385439090,42.71,80790.09,1.1,0.00114,0.0,0.17297]
[1778385440024,42.71,80790.09,1.1,0.00114,0.0,0.17297]
[1778385446471,42.71,80790.09,1.1,0.00114,0.0,0.17297]
[1778385447938,42.71,80790.09,1.1,0.00114,0.0,0.17297]
[1778385448441,42.71,80790.09,1.1,0.00114,0.0,0.17297]
[1778385449974,42.71,80790.09,1.1,0.00114,0.0,0.17297]
[1778385450861,42.71,80790.09,1.1,0.00114,0.0,0.17297]
[1778385453002,42.71,80790.09,1.1,0.00114,0.0,0.17297]
[1778385453642,42.71,80790.05,1.1,0.00113,0.0,0.17243]
[1778385455669,42.71,80790.05,1.1,0.00113,0.0,0.17243]
[1778385457127,42.71,80790.05,1.1,0.00113,0.0,0.17243]
[1778385459138,42.71,80790.05,1.1,0.00113,0.0,0.17243]
[1778385462797,42.71,80790.05,1.1,0.00113,0.0,0.17243]
[1778385466998,42.71,80790.09,1.1,0.00113,0.0,0.17244]
[1778385468512,42.71,80790.09,1.1,0.00113,0.0,0.17244]
[1778385471017,42.71,80790.09,1.1,0.00113,0.0,0.17244]
[1778385471928,42.71,80790.09,1.1,0.00113,0.0,0.17244]
[1778385472707,42.71,80789.84,1.1,0.00113,0.0,0.17237]
[1778385474248,42.71,80789.84,1.1,0.00113,0.0,0.17237]
[1778385479473,42.71,80789.84,1.1,0.00113,0.0,0.17237]
[1778385481189,42.71,80789.8,1.1,0.00113,0.0,0.17236]
[1778385481192,42.71,80789.8,1.1,0.00113,0.0,0.17236]
[1778385482070,42.71,80789.8,1.1,0.00113,0.0,0.17236]
[1778385482744,42.71,80789.5,1.1,0.00113,0.0,0.17228]
[1778385485971,42.71,80789.22,1.1,0.00113,0.0,0.1722]
[1778385486850,42.71,80789.22,1.1,0.00113,0.0,0.1722]
[1778385488329,42.71,80789.33,1.1,0.00113,0.0,0.17223]
[1778385489829,42.71,80789.33,1.1,0.00113,0.0,0.17223]
[1778385494782,42.71,80788.96,1.1,0.00113,0.0,0.17213]
[1778385495491,42.71,80788.96,1.1,0.00113,0.0,0.17213]
[1778385499235,42.71,80788.99,1.1,0.00113,0.0,0.17214]
[1778385500163,42.71,80788.99,1.1,0.00113,0.0,0.17214]
[1778385503806,42.71,80788.96,1.1,0.00113,0.0,0.17213]
[1778385504423,42.71,80788.96,1.1,0.00113,0.0,0.17213]
[1778385512937,42.71,80789.14,1.1,0.00113,0.0,0.17165]
[1778385513933,42.71,80789.14,1.1,0.00113,0.0,0.17165]
[1778385514672,42.71,80788.96,1.1,0.00113,0.0,0.1716]
[1778385515241,42.71,80788.96,1.1,0.00113,0.0,0.1716]
[1778385516092,42.71,80788.96,1.1,0.00113,0.0,0.1716]
[1778385518989,42.71,80788.88,1.1,0.00113,0.0,0.17158]
[1778385519831,42.71,80788.88,1.1,0.00113,0.0,0.17158]
[1778385524787,42.71,80788.14,1.1,0.00112,0.0,0.17138]
[1778385525508,42.71,80788.18,1.1,0.00113,0.0,0.17139]
[1778385531496,42.71,80788.39,1.1,0.00113,0.0,0.17144]
[1778385532214,42.71,80788.39,1.1,0.00113,0.0,0.17144]
[1778385540198,42.71,80788.17,1.1,0.00113,0.0,0.17138]
[1778385543188,42.71,80788.17,1.1,0.00113,0.0,0.17138]
[1778385543919,42.71,80788.17,1.1,0.00113,0.0,0.17138]
[1778385550130,42.71,80788.32,1.1,0.00113,0.0,0.17142]
[1778385551877,42.71,80788.32,1.1,0.00113,0.0,0.17142]
[1778385553647,42.71,80788.42,1.1,0.00113,0.0,0.17145]
[1778385554306,42.71,80790.84,1.1,0.00113,0.0,0.17211]
[1778385555919,42.71,80791.84,1.1,0.00113,0.0,0.17238]
[1778385556690,42.71,80791.99,1.1,0.00113,0.0,0.17242]
[1778385558135,42.71,80791.99,1.1,0.00113,0.0,0.17242]
[1778385558900,42.71,80792.18,1.1,0.00113,0.0,0.17247]
[1778385561400,42.71,80792.32,1.1,0.00113,0.0,0.17251]
[1778385562271,42.71,80792.58,1.1,0.00113,0.0,0.17258]
[1778385567808,42.71,80792.78,1.1,0.00113,0.0,0.17263]
[1778385568452,42.71,80792.78,1.1,0.00113,0.0,0.17263]
[1778385570002,42.71,80792.78,1.1,0.00113,0.0,0.17263]
[1778385570912,42.71,80792.64,1.1,0.00113,0.0,0.1726]
[1778385571865,42.71,80792.64,1.1,0.00113,0.0,0.17206]
[1778385572588,42.71,80792.64,1.1,0.00113,0.0,0.17206]
[1778385575371,42.71,80792.6,1.1,0.00113,0.0,0.17205]
[1778385576957,42.71,80792.47,1.1,0.00113,0.0,0.17202]
[1778385582022,42.71,80792.57,1.1,0.00113,0.0,0.17204]
[1778385582899,42.71,80792.53,1.1,0.00113,0.0,0.17203]
[1778385584830,42.71,80792.57,1.1,0.00113,0.0,0.17204]
[1778385585277,42.71,80793.63,1.1,0.00113,0.0,0.17233]
[1778385585989,42.71,80793.63,1.1,0.00113,0.0,0.17233]
[1778385586764,42.71,80799.46,1.1,0.00114,0.0,0.17392]
[1778385586775,42.71,80799.46,1.1,0.00114,0.0,0.17392]
[1778385591024,42.71,80801.14,1.1,0.00115,0.0,0.17438]
[1778385591894,42.71,80800.15,1.1,0.00114,0.0,0.17411]
[1778385591945,42.71,80800.15,1.1,0.00114,0.0,0.17411]
[1778385596051,42.71,80800.1,1.1,0.00114,0.0,0.1741]
[1778385596592,42.71,80800.07,1.1,0.00114,0.0,0.17409]
[1778385597258,42.71,80800.07,1.1,0.00114,0.0,0.17409]
[1778385597273,42.71,80769.95,1.1,0.00109,0.0,0.166]
[1778385602914,42.71,80761.94,1.1,0.00107,0.0,0.16391]
[1778385603853,42.71,80762.44,1.1,0.00107,0.0,0.16404]
[1778385605921,42.71,80762.72,1.1,0.00107,0.0,0.16411]
[1778385606702,42.71,80762.58,1.1,0.00107,0.0,0.16407]
[1778385610495,42.71,80763.9,1.1,0.00108,0.0,0.16442]
[1778385612304,42.71,80765.77,1.1,0.00108,0.0,0.1649]
[1778385612956,42.71,80765.77,1.1,0.00108,0.0,0.1649]
[1778385613736,42.71,80766.91,1.1,0.00108,0.0,0.1652]
[1778385614443,42.71,80766.9,1.1,0.00108,0.0,0.1652]
[1778385619683,42.71,80772.54,1.1,0.00109,0.0,0.16668]
[1778385624718,42.71,80775.96,1.1,0.0011,0.0,0.16759]
[1778385627140,42.71,80775.85,1.1,0.0011,0.0,0.16756]
[1778385627929,42.71,80775.85,1.1,0.0011,0.0,0.16756]
[1778385633781,42.71,80778.02,1.1,0.0011,0.0,0.16761]
[1778385639000,42.71,80785.53,1.1,0.00111,0.0,0.16962]
[1778385639923,42.71,80785.6,1.1,0.00111,0.0,0.16963]
[1778385646441,42.71,80786.15,1.1,0.00111,0.0,0.16978]
[1778385647121,42.71,80786.15,1.1,0.00111,0.0,0.16978]
[1778385648898,42.71,80786.15,1.1,0.00111,0.0,0.16978]
[1778385649563,42.71,80786.15,1.1,0.00111,0.0,0.16978]
[1778385651991,42.71,80785.82,1.1,0.00111,0.0,0.16969]
[1778385652764,42.71,80785.57,1.1,0.00111,0.0,0.16963]
[1778385654864,42.71,80785.53,1.1,0.00111,0.0,0.16962]
[1778385657167,42.71,80785.5,1.1,0.00111,0.0,0.16961]
[1778385663218,42.71,80784.7,1.1,0.00111,0.0,0.16939]
[1778385664046,42.71,80779.85,1.1,0.0011,0.0,0.1681]
[1778385664740,42.71,80776.08,1.1,0.0011,0.0,0.1671]
[1778385665581,42.71,80775.26,1.1,0.00109,0.0,0.16688]
[1778385666571,42.71,80775.18,1.1,0.00109,0.0,0.16686]
[1778385667413,42.71,80775.18,1.1,0.00109,0.0,0.16686]
[1778385668006,42.71,80775.18,1.1,0.00109,0.0,0.16686]
[1778385668759,42.71,80775.54,1.1,0.00109,0.0,0.16696]
[1778385669273,42.71,80775.54,1.1,0.00109,0.0,0.16696]
[1778385671318,42.71,80775.68,1.1,0.00109,0.0,0.16699]
[1778385671357,42.71,80775.68,1.1,0.00109,0.0,0.16699]
[1778385671385,42.71,80775.68,1.1,0.00109,0.0,0.16699]
[1778385671564,42.71,80775.68,1.1,0.00109,0.0,0.16699]
[1778385672360,42.71,80775.68,1.1,0.00109,0.0,0.16699]
[1778385672312,42.71,80761.79,1.1,0.00107,0.0,0.16336]
[1778385673063,42.71,80747.94,1.1,0.00104,0.0,0.1598]
[1778385677461,42.71,80748.27,1.1,0.00104,0.0,0.15988]
[1778385678063,42.71,80748.27,1.1,0.00104,0.0,0.15988]
[1778385682896,42.71,80750.62,1.1,0.00105,0.0,0.16048]
[1778385683684,42.71,80750.62,1.1,0.00105,0.0,0.16048]
[1778385688073,42.71,80750.64,1.1,0.00105,0.0,0.16049]
[1778385689687,42.71,80750.62,1.1,0.00105,0.0,0.16048]
[1778385692955,42.71,80754.55,1.1,0.00105,0.0,0.16098]
[1778385693556,42.71,80754.75,1.1,0.00105,0.0,0.16103]
[1778385695140,42.71,80754.75,1.1,0.00105,0.0,0.16103]
[1778385695956,42.71,80755.29,1.1,0.00105,0.0,0.16117]
[1778385701263,42.71,80754.96,1.1,0.00105,0.0,0.16109]
[1778385703139,42.71,80754.93,1.1,0.00105,0.0,0.16108]
[1778385704045,42.71,80754.93,1.1,0.00105,0.0,0.16108]
[1778385704746,42.71,80754.93,1.1,0.00105,0.0,0.16108]
[1778385705608,42.71,80754.83,1.1,0.00105,0.0,0.16105]
[1778385714364,42.71,80754.96,1.1,0.00105,0.0,0.16109]
[1778385719399,42.71,80754.99,1.1,0.00105,0.0,0.16109]
[1778385720067,42.71,80754.99,1.1,0.00105,0.0,0.16109]
[1778385720947,42.71,80754.99,1.1,0.00105,0.0,0.16109]
[1778385723633,42.71,80754.99,1.1,0.00105,0.0,0.16109]
[1778385723695,42.71,80754.99,1.1,0.00105,0.0,0.16109]
[1778385723765,42.71,80754.99,1.1,0.00105,0.0,0.16109]
[1778385724229,42.71,80754.99,1.1,0.00105,0.0,0.16109]
[1778385725039,42.71,80754.92,1.1,0.00105,0.0,0.16108]
[1778385725904,42.71,80760.23,1.1,0.00106,0.0,0.16244]
[1778385727791,42.71,80760.5,1.1,0.00106,0.0,0.16251]
[1778385727810,42.71,80760.5,1.1,0.00106,0.0,0.16251]
[1778385735040,42.71,80767.93,1.1,0.00108,0.0,0.16444]
[1778385735805,42.71,80767.82,1.1,0.00108,0.0,0.16441]
[1778385736156,42.71,80767.82,1.1,0.00108,0.0,0.16441]
[1778385736440,42.71,80767.82,1.1,0.00108,0.0,0.16441]
[1778385743567,42.71,80772.37,1.1,0.00108,0.0,0.1656]
[1778385749045,42.71,80772.71,1.1,0.00109,0.0,0.16569]
[1778385749736,42.71,80773.44,1.1,0.00109,0.0,0.16588]
[1778385752316,42.71,80776.67,1.1,0.00109,0.0,0.16673]
[1778385752982,42.71,80777.3,1.1,0.00109,0.0,0.16638]
[1778385755498,42.71,80779.15,1.1,0.00109,0.0,0.16687]
[1778385756994,42.71,80779.33,1.1,0.00109,0.0,0.16692]
[1778385763708,42.71,80778.86,1.1,0.00109,0.0,0.16679]
[1778385765985,42.71,80778.86,1.1,0.00109,0.0,0.16679]
[1778385766778,42.71,80778.86,1.1,0.00109,0.0,0.16679]
[1778385773168,42.71,80779.32,1.1,0.00109,0.0,0.16691]
[1778385773939,42.71,80779.11,1.1,0.00109,0.0,0.16686]
[1778385777148,42.71,80779.07,1.1,0.00109,0.0,0.16685]
[1778385777922,42.71,80779.07,1.1,0.00109,0.0,0.16685]
[1778385781016,42.71,80779.21,1.1,0.00109,0.0,0.16689]
[1778385781801,42.71,80779.3,1.1,0.00109,0.0,0.16691]
[1778385782664,42.71,80779.48,1.1,0.00109,0.0,0.16696]
[1778385784105,42.71,80779.48,1.1,0.00109,0.0,0.16696]
[1778385787193,42.71,80778.23,1.1,0.00109,0.0,0.16663]
[1778385787968,42.71,80778.16,1.1,0.00109,0.0,0.16661]
[1778385788729,42.71,80778.2,1.1,0.00109,0.0,0.16662]
[1778385789258,42.71,80778.2,1.1,0.00109,0.0,0.16662]
[1778385795813,42.71,80773.29,1.1,0.00108,0.0,0.16533]
[1778385795842,42.71,80773.29,1.1,0.00108,0.0,0.16533]
[1778385795956,42.71,80773.29,1.1,0.00108,0.0,0.16533]
[1778385796653,42.71,80771.84,1.1,0.00108,0.0,0.16495]
[1778385800955,42.71,80767.3,1.1,0.00107,0.0,0.16376]
[1778385803245,42.71,80767.23,1.1,0.00107,0.0,0.16374]
[1778385804067,42.71,80767.16,1.1,0.00107,0.0,0.16373]
[1778385804210,42.71,80767.16,1.1,0.00107,0.0,0.16373]
[1778385806850,42.71,80765.73,1.1,0.00107,0.0,0.16335]
[1778385806870,42.71,80765.73,1.1,0.00107,0.0,0.16335]
[1778385808167,42.71,80761.52,1.1,0.00106,0.0,0.16227]
[1778385809008,42.71,80758.89,1.1,0.00106,0.0,0.16159]
[1778385812070,42.71,80758.24,1.1,0.00105,0.0,0.16092]
[1778385812832,42.71,80758.14,1.1,0.00105,0.0,0.16089]
[1778385818086,42.71,80757.98,1.1,0.00105,0.0,0.16085]
[1778385818834,42.71,80757.98,1.1,0.00105,0.0,0.16085]
[1778385820126,42.71,80757.98,1.1,0.00105,0.0,0.16085]
[1778385824569,42.71,80764.15,1.1,0.00106,0.0,0.16244]
[1778385825156,42.71,80764.15,1.1,0.00106,0.0,0.16244]
[1778385826871,42.71,80764.38,1.1,0.00106,0.0,0.1625]
[1778385827557,42.71,80764.38,1.1,0.00106,0.0,0.1625]
[1778385829513,42.71,80764.38,1.1,0.00106,0.0,0.1625]
[1778385830404,42.71,80764.38,1.1,0.00106,0.0,0.1625]
[1778385840241,42.71,80760.01,1.1,0.00106,0.0,0.16137]
[1778385845276,42.71,80764.55,1.1,0.00106,0.0,0.16254]
[1778385849891,42.71,80764.44,1.1,0.00106,0.0,0.16251]
[1778385851784,42.71,80764.87,1.1,0.00106,0.0,0.16262]
[1778385852605,42.71,80764.87,1.1,0.00106,0.0,0.16262]
[1778385853267,42.71,80764.87,1.1,0.00106,0.0,0.16262]
[1778385854910,42.71,80765.45,1.1,0.00107,0.0,0.16277]
[1778385854936,42.71,80765.45,1.1,0.00107,0.0,0.16277]
[1778385857139,42.71,80766.42,1.1,0.00107,0.0,0.16302]
[1778385857923,42.71,80766.63,1.1,0.00107,0.0,0.16308]
[1778385863402,42.71,80763.67,1.1,0.00106,0.0,0.16231]
[1778385864139,42.71,80763.67,1.1,0.00106,0.0,0.16231]
[1778385865992,42.71,80763.41,1.1,0.00106,0.0,0.16224]
[1778385866611,42.71,80763.2,1.1,0.00106,0.0,0.16219]
[1778385867182,42.71,80763.2,1.1,0.00106,0.0,0.16219]
[1778385868047,42.71,80763.2,1.1,0.00106,0.0,0.16219]
[1778385868880,42.71,80763.13,1.1,0.00106,0.0,0.16217]
[1778385872488,42.71,80762.74,1.1,0.00106,0.0,0.16156]
[1778385872774,42.71,80763.1,1.1,0.00106,0.0,0.16166]
[1778385874966,42.71,80761.55,1.1,0.00106,0.0,0.16126]
[1778385875733,42.71,80761.55,1.1,0.00106,0.0,0.16126]
[1778385877273,42.71,80761.49,1.1,0.00106,0.0,0.16124]
[1778385878275,42.71,80761.31,1.1,0.00105,0.0,0.1612]
[1778385884549,42.71,80761.74,1.1,0.00106,0.0,0.16131]
[1778385887301,42.71,80761.74,1.1,0.00106,0.0,0.16131]
[1778385888159,42.71,80761.83,1.1,0.00106,0.0,0.16133]
[1778385890274,42.71,80761.56,1.1,0.00106,0.0,0.16126]
[1778385890591,42.71,80747.53,1.1,0.00103,0.0,0.1577]
[1778385891105,42.71,80747.53,1.1,0.00103,0.0,0.1577]
[1778385892023,42.71,80747.55,1.1,0.00103,0.0,0.1577]
[1778385892823,42.71,80747.55,1.1,0.00103,0.0,0.1577]
[1778385897539,42.71,80747.69,1.1,0.00103,0.0,0.15774]
[1778385898165,42.71,80747.69,1.1,0.00103,0.0,0.15774]
[1778385898981,42.71,80747.65,1.1,0.00103,0.0,0.15773]
[1778385899589,42.71,80747.65,1.1,0.00103,0.0,0.15773]
[1778385903498,42.71,80746.93,1.1,0.00103,0.0,0.15755]
[1778385904085,42.71,80746.68,1.1,0.00103,0.0,0.15748]
[1778385909724,42.71,80746.35,1.1,0.00103,0.0,0.1574]
[1778385915915,42.71,80746.43,1.1,0.00103,0.0,0.15742]
[1778385918064,42.71,80746.36,1.1,0.00103,0.0,0.1574]
[1778385921689,42.71,80746.27,1.1,0.00103,0.0,0.15738]
[1778385923190,42.71,80746.23,1.1,0.00103,0.0,0.15737]
[1778385928857,42.71,80750.83,1.1,0.00104,0.0,0.15853]
[1778385930750,42.71,80750.87,1.1,0.00104,0.0,0.15854]
[1778385931475,42.71,80750.87,1.1,0.00104,0.0,0.15854]
[1778385936913,42.71,80751.16,1.1,0.00103,0.0,0.15811]
[1778385939878,42.71,80751.16,1.1,0.00103,0.0,0.15811]
[1778385941967,42.71,80751.16,1.1,0.00103,0.0,0.15811]
[1778385947588,42.71,80751.77,1.1,0.00103,0.0,0.15827]
[1778385948459,42.71,80751.7,1.1,0.00103,0.0,0.15825]
[1778385950672,42.71,80751.89,1.1,0.00103,0.0,0.1583]
[1778385951299,42.71,80751.89,1.1,0.00103,0.0,0.1583]
[1778385959637,42.71,80752.93,1.1,0.00104,0.0,0.15856]
[1778385961468,42.71,80760.13,1.1,0.00105,0.0,0.16039]
[1778385967207,42.71,80760.98,1.1,0.00105,0.0,0.16061]
[1778385967931,42.71,80760.98,1.1,0.00105,0.0,0.16061]
[1778385971933,42.71,80761.1,1.1,0.00105,0.0,0.16064]
[1778385972745,42.71,80761.1,1.1,0.00105,0.0,0.16064]
[1778385973428,42.71,80761.1,1.1,0.00105,0.0,0.16064]
[1778385974241,42.71,80761.1,1.1,0.00105,0.0,0.16064]
[1778385975118,42.71,80761.07,1.1,0.00105,0.0,0.16063]
[1778385975983,42.71,80761.07,1.1,0.00105,0.0,0.16063]
[1778385982228,42.71,80760.75,1.1,0.00105,0.0,0.16055]
[1778385985485,42.71,80760.71,1.1,0.00105,0.0,0.16054]
[1778385986233,42.71,80760.71,1.1,0.00105,0.0,0.16054]
[1778385990143,42.71,80760.75,1.1,0.00105,0.0,0.16055]
[1778385991010,42.71,80760.75,1.1,0.00105,0.0,0.16055]
[1778385992453,42.71,80760.64,1.1,0.00105,0.0,0.16001]
[1778385993198,42.71,80760.89,1.1,0.00105,0.0,0.16008]
[1778385998962,42.71,80760.57,1.1,0.00105,0.0,0.16]
[1778386002065,42.71,80760.98,1.1,0.00105,0.0,0.1601]
[1778386005880,42.71,80761.07,1.1,0.00105,0.0,0.16012]
[1778386007482,42.71,80761.02,1.1,0.00105,0.0,0.16011]
[1778386011173,42.71,80765.43,1.1,0.00106,0.0,0.16124]
[1778386011324,42.71,80765.43,1.1,0.00106,0.0,0.16124]
[1778386012046,42.71,80765.43,1.1,0.00106,0.0,0.16124]
[1778386012669,42.71,80765.43,1.1,0.00106,0.0,0.16124]
[1778386013503,42.71,80768.33,1.1,0.00106,0.0,0.16199]
[1778386014143,42.71,80768.67,1.1,0.00106,0.0,0.16207]
[1778386017200,42.71,80768.67,1.1,0.00106,0.0,0.16207]
[1778386018118,42.71,80768.67,1.1,0.00106,0.0,0.16207]
[1778386020334,42.71,80768.31,1.1,0.00106,0.0,0.16198]
[1778386021159,42.71,80768.31,1.1,0.00106,0.0,0.16198]
[1778386022228,42.71,80765.77,1.1,0.00106,0.0,0.16133]
[1778386023095,42.71,80766.13,1.1,0.00106,0.0,0.16142]
[1778386024504,42.71,80765.88,1.1,0.00106,0.0,0.16136]
[1778386025129,42.71,80766.02,1.1,0.00106,0.0,0.16139]
[1778386030565,42.71,80765.98,1.1,0.00106,0.0,0.16138]
[1778386034051,42.71,80765.95,1.1,0.00106,0.0,0.16137]
[1778386034758,42.71,80765.88,1.1,0.00106,0.0,0.16136]
[1778386040165,42.71,80760.85,1.1,0.00105,0.0,0.16007]
[1778386040963,42.71,80760.85,1.1,0.00105,0.0,0.16007]
[1778386041969,42.71,80760.85,1.1,0.00105,0.0,0.16007]
[1778386042772,42.71,80760.85,1.1,0.00105,0.0,0.16007]
[1778386046829,42.71,80760.93,1.1,0.00105,0.0,0.16009]
[1778386047453,42.71,80760.93,1.1,0.00105,0.0,0.16009]
[1778386053672,42.71,80760.5,1.1,0.00105,0.0,0.15998]
[1778386053921,42.71,80760.57,1.1,0.00104,0.0,0.15949]
[1778386055625,42.71,80759.05,1.1,0.00104,0.0,0.15911]
[1778386055959,42.71,80755.88,1.1,0.00104,0.0,0.1583]
[1778386061782,42.71,80754.13,1.1,0.00103,0.0,0.15786]
[1778386067747,42.71,80753.84,1.1,0.00103,0.0,0.15779]
[1778386068335,42.71,80752.81,1.1,0.00103,0.0,0.15753]
[1778386071339,42.71,80753.06,1.1,0.00103,0.0,0.15759]
[1778386072127,42.71,80752.31,1.1,0.00103,0.0,0.15741]
[1778386074171,42.71,80752.13,1.1,0.00103,0.0,0.15736]
[1778386074964,42.71,80752.2,1.1,0.00103,0.0,0.15738]
[1778386075800,42.71,80752.2,1.1,0.00103,0.0,0.15738]
[1778386076497,42.71,80752.2,1.1,0.00103,0.0,0.15738]
[1778386083536,42.71,80754.48,1.1,0.00103,0.0,0.15795]
[1778386084525,42.71,80754.38,1.1,0.00103,0.0,0.15793]
[1778386092235,42.71,80754.63,1.1,0.00103,0.0,0.15799]
[1778386093019,42.71,80754.63,1.1,0.00103,0.0,0.15799]
[1778386101057,42.71,80754.73,1.1,0.00103,0.0,0.15801]
[1778386105682,42.71,80754.73,1.1,0.00103,0.0,0.15801]
[1778386106289,42.71,80754.81,1.1,0.00103,0.0,0.15803]
[1778386109263,42.71,80754.73,1.1,0.00103,0.0,0.15801]
[1778386110167,42.71,80754.73,1.1,0.00103,0.0,0.15801]
[1778386113106,42.71,80754.7,1.1,0.00103,0.0,0.15801]
[1778386113999,42.71,80754.73,1.1,0.00103,0.0,0.15752]
[1778386114597,42.71,80754.73,1.1,0.00103,0.0,0.15752]
[1778386115427,42.71,80754.77,1.1,0.00103,0.0,0.15753]
[1778386119022,42.71,80753.06,1.1,0.00103,0.0,0.1571]
[1778386122004,42.71,80752.98,1.1,0.00103,0.0,0.15708]
[1778386124229,42.71,80752.92,1.1,0.00103,0.0,0.15706]
[1778386125020,42.71,80752.92,1.1,0.00103,0.0,0.15706]
[1778386125908,42.71,80752.92,1.1,0.00103,0.0,0.15706]
[1778386126732,42.71,80752.92,1.1,0.00103,0.0,0.15706]
[1778386129927,42.71,80752.81,1.1,0.00103,0.0,0.15703]
[1778386130849,42.71,80753.06,1.1,0.00103,0.0,0.1571]
[1778386131854,42.71,80753.1,1.1,0.00103,0.0,0.15711]
[1778386132364,42.71,80753.1,1.1,0.00103,0.0,0.15711]
[1778386133199,42.71,80752.63,1.1,0.00103,0.0,0.15699]
[1778386134032,42.71,80752.67,1.1,0.00103,0.0,0.157]
[1778386139151,42.71,80753.1,1.1,0.00103,0.0,0.15711]
[1778386140690,42.71,80753.06,1.1,0.00103,0.0,0.1571]
[1778386146373,42.71,80754.51,1.1,0.00103,0.0,0.15746]
[1778386151408,42.71,80754.19,1.1,0.00103,0.0,0.15738]
[1778386153413,42.71,80754.37,1.1,0.00103,0.0,0.15743]
[1778386154010,42.71,80756.62,1.1,0.00103,0.0,0.15799]
[1778386160471,42.71,80757.32,1.1,0.00103,0.0,0.15817]
[1778386162581,42.71,80757.32,1.1,0.00103,0.0,0.15817]
[1778386163272,42.71,80757.32,1.1,0.00103,0.0,0.15817]
[1778386168527,42.71,80761.86,1.1,0.00104,0.0,0.15932]
[1778386170303,42.71,80762.23,1.1,0.00104,0.0,0.15941]
[1778386171166,42.71,80762.23,1.1,0.00104,0.0,0.15941]
[1778386174278,42.71,80762.3,1.1,0.00104,0.0,0.15893]
[1778386175093,42.71,80762.55,1.1,0.00104,0.0,0.15899]
[1778386180611,42.71,80762.51,1.1,0.00104,0.0,0.15898]
[1778386182789,42.71,80762.51,1.1,0.00104,0.0,0.15898]
[1778386184156,42.71,80762.47,1.1,0.00104,0.0,0.15897]
[1778386189674,42.71,80761.97,1.1,0.00104,0.0,0.15884]
[1778386197012,42.71,80761.58,1.1,0.00104,0.0,0.15875]
[1778386197772,42.71,80761.58,1.1,0.00104,0.0,0.15875]
[1778386198432,42.71,80761.58,1.1,0.00104,0.0,0.15875]
[1778386199063,42.71,80761.55,1.1,0.00104,0.0,0.15874]
[1778386199650,42.71,80761.55,1.1,0.00104,0.0,0.15874]
[1778386200455,42.71,80761.51,1.1,0.00104,0.0,0.15873]
[1778386201200,42.71,80761.51,1.1,0.00104,0.0,0.15873]
[1778386201431,42.71,80761.51,1.1,0.00104,0.0,0.15873]
[1778386206134,42.71,80755.26,1.1,0.00103,0.0,0.15715]
[1778386206870,42.71,80755.26,1.1,0.00103,0.0,0.15715]
[1778386216863,42.71,80755.56,1.1,0.00103,0.0,0.15723]
[1778386218099,42.71,80755.52,1.1,0.00103,0.0,0.15722]
[1778386218862,42.71,80755.52,1.1,0.00103,0.0,0.15722]
[1778386223323,42.71,80755.53,1.1,0.00103,0.0,0.15722]
[1778386224067,42.71,80755.53,1.1,0.00103,0.0,0.15722]
[1778386230188,42.71,80756.98,1.1,0.00103,0.0,0.15758]
[1778386231012,42.71,80757.48,1.1,0.00103,0.0,0.15771]
[1778386232762,42.71,80757.84,1.1,0.00103,0.0,0.1573]
[1778386233419,42.71,80757.88,1.1,0.00103,0.0,0.15731]
[1778386235714,42.71,80757.84,1.1,0.00103,0.0,0.1573]
[1778386236413,42.71,80757.84,1.1,0.00103,0.0,0.1573]
[1778386250094,42.71,80757.01,1.1,0.00103,0.0,0.15709]
[1778386251093,42.71,80757.01,1.1,0.00103,0.0,0.15709]
[1778386251965,42.71,80757.01,1.1,0.00103,0.0,0.15709]
[1778386252727,42.71,80756.83,1.1,0.00103,0.0,0.15705]
[1778386253552,42.71,80757.01,1.1,0.00103,0.0,0.15709]
[1778386260970,42.71,80756.8,1.1,0.00103,0.0,0.15704]
[1778386262554,42.71,80756.8,1.1,0.00103,0.0,0.15704]
[1778386268220,42.71,80756.69,1.1,0.00103,0.0,0.15701]
[1778386269728,42.71,80756.69,1.1,0.00103,0.0,0.15701]
[1778386270205,42.71,80756.69,1.1,0.00103,0.0,0.15701]
[1778386273480,42.71,80756.97,1.1,0.00103,0.0,0.15708]
[1778386274186,42.71,80756.94,1.1,0.00103,0.0,0.15708]
[1778386277112,42.71,80756.9,1.1,0.00103,0.0,0.15707]
[1778386277936,42.71,80756.9,1.1,0.00103,0.0,0.15707]
[1778386278518,42.71,80756.87,1.1,0.00103,0.0,0.15706]
[1778386279333,42.71,80756.9,1.1,0.00103,0.0,0.15707]
[1778386280331,42.71,80756.9,1.1,0.00103,0.0,0.15707]
[1778386281134,42.71,80756.9,1.1,0.00103,0.0,0.15707]
[1778386283247,42.71,80756.9,1.1,0.00103,0.0,0.15707]
[1778386284003,42.71,80756.9,1.1,0.00103,0.0,0.15707]
[1778386284771,42.71,80756.9,1.1,0.00103,0.0,0.15707]
[1778386286197,42.71,80756.94,1.1,0.00103,0.0,0.15708]
[1778386288035,42.71,80757.35,1.1,0.00103,0.0,0.15718]
[1778386288774,42.71,80757.35,1.1,0.00103,0.0,0.15718]
[1778386294929,42.71,80755.56,1.1,0.00102,0.0,0.15623]
[1778386295841,42.71,80755.56,1.1,0.00102,0.0,0.15623]
[1778386296452,42.71,80755.34,1.1,0.00102,0.0,0.15618]
[1778386297355,42.71,80755.34,1.1,0.00102,0.0,0.15618]
[1778386298033,42.71,80755.34,1.1,0.00102,0.0,0.15618]
[1778386299393,42.71,80755.27,1.1,0.00102,0.0,0.15616]
[1778386302759,42.71,80755.2,1.1,0.00102,0.0,0.15614]
[1778386303343,42.71,80755.38,1.1,0.00102,0.0,0.15619]
[1778386307947,42.71,80755.16,1.1,0.00102,0.0,0.15613]
[1778386308588,42.71,80755.16,1.1,0.00102,0.0,0.15613]
[1778386312247,42.71,80754.91,1.1,0.00102,0.0,0.15607]
[1778386315158,42.71,80748.63,1.1,0.00101,0.0,0.15451]
[1778386316922,42.71,80748.6,1.1,0.00101,0.0,0.1545]
[1778386317584,42.71,80748.56,1.1,0.00101,0.0,0.15449]
[1778386320323,42.71,80747.58,1.1,0.00101,0.0,0.15425]
[1778386320561,42.71,80747.58,1.1,0.00101,0.0,0.15425]
[1778386321519,42.71,80747.4,1.1,0.00101,0.0,0.15421]
[1778386322492,42.71,80746.9,1.1,0.00101,0.0,0.15408]
[1778386323965,42.71,80746.9,1.1,0.00101,0.0,0.15408]
[1778386324727,42.71,80746.9,1.1,0.00101,0.0,0.15408]
[1778386325577,42.71,80746.9,1.1,0.00101,0.0,0.15408]
[1778386327078,42.71,80746.42,1.1,0.00101,0.0,0.15396]
[1778386327917,42.71,80746.42,1.1,0.00101,0.0,0.15396]
[1778386328596,42.71,80746.42,1.1,0.00101,0.0,0.15396]
[1778386333677,42.71,80746.81,1.1,0.00101,0.0,0.15406]
[1778386336552,42.71,80746.79,1.1,0.00101,0.0,0.15406]
[1778386337341,42.71,80743.9,1.1,0.001,0.0,0.15334]
[1778386338080,42.71,80743.9,1.1,0.001,0.0,0.15334]
[1778386338804,42.71,80743.9,1.1,0.001,0.0,0.15334]
[1778386344100,42.71,80743.97,1.1,0.001,0.0,0.15336]
[1778386345054,42.71,80743.97,1.1,0.001,0.0,0.15336]
[1778386347443,42.71,80744.11,1.1,0.001,0.0,0.15339]
[1778386348362,42.71,80744.11,1.1,0.001,0.0,0.15339]
[1778386352970,42.71,80744.11,1.1,0.001,0.0,0.15339]
[1778386353466,42.71,80744.04,1.1,0.001,0.0,0.15289]
[1778386358852,42.71,80744.74,1.1,0.001,0.0,0.15306]
[1778386361940,42.71,80745.66,1.1,0.001,0.0,0.15329]
[1778386363545,42.71,80745.62,1.1,0.001,0.0,0.15328]
[1778386368654,42.71,80745.21,1.1,0.001,0.0,0.15318]
[1778386369537,42.71,80745.21,1.1,0.001,0.0,0.15318]
[1778386375614,42.71,80744.93,1.1,0.001,0.0,0.15311]
[1778386377130,42.71,80745.57,1.1,0.001,0.0,0.15327]
[1778386382981,42.71,80745.29,1.1,0.001,0.0,0.1532]
[1778386383666,42.71,80745.32,1.1,0.001,0.0,0.1532]
[1778386386739,42.71,80745.32,1.1,0.001,0.0,0.1532]
[1778386388215,42.71,80745.09,1.1,0.001,0.0,0.15315]
[1778386389667,42.71,80745.09,1.1,0.001,0.0,0.15315]
[1778386393324,42.71,80745.09,1.1,0.001,0.0,0.15315]
[1778386398761,42.71,80745.68,1.1,0.001,0.0,0.15329]
[1778386399219,42.71,80745.68,1.1,0.001,0.0,0.15329]
[1778386401696,42.71,80745.68,1.1,0.001,0.0,0.15329]
[1778386403118,42.71,80745.68,1.1,0.001,0.0,0.15329]
[1778386407613,42.71,80751.13,1.1,0.00101,0.0,0.15464]
[1778386409147,42.71,80750.49,1.1,0.00101,0.0,0.15448]
[1778386414075,42.71,80750.49,1.1,0.00101,0.0,0.15399]
[1778386415475,42.71,80750.53,1.1,0.00101,0.0,0.154]
[1778386418004,42.71,80751.14,1.1,0.00101,0.0,0.15415]
[1778386419558,42.71,80751.14,1.1,0.00101,0.0,0.15415]
[1778386422646,42.71,80751.1,1.1,0.00101,0.0,0.15414]
[1778386423450,42.71,80751.1,1.1,0.00101,0.0,0.15414]
[1778386425026,42.71,80751.14,1.1,0.00101,0.0,0.15415]
[1778386428151,42.71,80750.57,1.1,0.00101,0.0,0.15401]
[1778386433043,42.71,80750.46,1.1,0.00101,0.0,0.15398]
[1778386433820,42.71,80750.46,1.1,0.00101,0.0,0.15398]
[1778386434409,42.71,80750.46,1.1,0.00101,0.0,0.15398]
[1778386435107,42.71,80750.46,1.1,0.00101,0.0,0.15398]
[1778386439637,42.71,80751.12,1.1,0.00101,0.0,0.15414]
[1778386440587,42.71,80751.08,1.1,0.00101,0.0,0.15413]
[1778386444090,42.71,80751.08,1.1,0.00101,0.0,0.15413]
[1778386444791,42.71,80750.96,1.1,0.00101,0.0,0.1541]
[1778386445408,42.71,80750.82,1.1,0.00101,0.0,0.15407]
[1778386446111,42.71,80750.82,1.1,0.00101,0.0,0.15407]
[1778386452835,42.71,80749.82,1.1,0.00101,0.0,0.15382]
[1778386453532,42.71,80749.89,1.1,0.00101,0.0,0.15384]
[1778386456623,42.71,80749.85,1.1,0.00101,0.0,0.15383]
[1778386457382,42.71,80750.53,1.1,0.00101,0.0,0.154]
[1778386464116,42.71,80750.53,1.1,0.00101,0.0,0.154]
[1778386465759,42.71,80750.53,1.1,0.00101,0.0,0.154]
[1778386467123,42.71,80750.53,1.1,0.00101,0.0,0.154]
[1778386467881,42.71,80749.92,1.1,0.00101,0.0,0.15385]
[1778386469332,42.71,80749.92,1.1,0.00101,0.0,0.15385]
[1778386470170,42.71,80749.92,1.1,0.00101,0.0,0.15385]
[1778386471073,42.71,80749.92,1.1,0.00101,0.0,0.15385]
[1778386472001,42.71,80749.92,1.1,0.001,0.0,0.15336]
[1778386474959,42.71,80749.92,1.1,0.001,0.0,0.15336]
[1778386476310,42.71,80749.92,1.1,0.001,0.0,0.15336]
[1778386478606,42.71,80751.0,1.1,0.001,0.0,0.15362]
[1778386479387,42.71,80751.0,1.1,0.001,0.0,0.15362]
[1778386480038,42.71,80751.0,1.1,0.001,0.0,0.15362]
[1778386482006,42.71,80751.0,1.1,0.001,0.0,0.15362]
[1778386485444,42.71,80751.0,1.1,0.001,0.0,0.15362]
[1778386486276,42.71,80751.0,1.1,0.001,0.0,0.15362]
[1778386487797,42.71,80752.16,1.1,0.00101,0.0,0.15391]
[1778386487842,42.71,80752.16,1.1,0.00101,0.0,0.15391]
[1778386488760,42.71,80764.99,1.1,0.00103,0.0,0.15711]
[1778386493795,42.71,80767.16,1.1,0.00103,0.0,0.15765]
[1778386496100,42.71,80767.16,1.1,0.00103,0.0,0.15765]
[1778386497519,42.71,80766.82,1.1,0.00103,0.0,0.15757]
[1778386504874,42.71,80766.92,1.1,0.00103,0.0,0.15759]
[1778386508177,42.71,80766.92,1.1,0.00103,0.0,0.15759]
[1778386508296,42.71,80767.25,1.1,0.00103,0.0,0.15767]
[1778386509999,42.71,80762.6,1.1,0.00102,0.0,0.15651]
[1778386511958,42.71,80756.11,1.1,0.00101,0.0,0.15489]
[1778386512890,42.71,80757.14,1.1,0.00101,0.0,0.15514]
[1778386513556,42.71,80757.58,1.1,0.00102,0.0,0.15525]
[1778386518118,42.71,80757.75,1.1,0.00102,0.0,0.15529]
[1778386518910,42.71,80758.25,1.1,0.00102,0.0,0.15542]
[1778386521159,42.71,80758.25,1.1,0.00102,0.0,0.15542]
[1778386522056,42.71,80758.3,1.1,0.00102,0.0,0.15543]
[1778386522866,42.71,80758.14,1.1,0.00102,0.0,0.15539]
[1778386523417,42.71,80758.11,1.1,0.00102,0.0,0.15538]
[1778386526626,42.71,80762.16,1.1,0.00102,0.0,0.1564]
[1778386527398,42.71,80762.38,1.1,0.00102,0.0,0.15645]
[1778386534079,42.71,80766.84,1.1,0.00103,0.0,0.15707]
[1778386536310,42.71,80766.6,1.1,0.00103,0.0,0.15701]
[1778386537118,42.71,80766.6,1.1,0.00103,0.0,0.15701]
[1778386538859,42.71,80766.5,1.1,0.00103,0.0,0.15699]
[1778386541950,42.71,80766.46,1.1,0.00103,0.0,0.15698]
[1778386542690,42.71,80766.53,1.1,0.00103,0.0,0.15699]
[1778386543338,42.71,80766.06,1.1,0.00103,0.0,0.15688]
[1778386548903,42.71,80765.95,1.1,0.00103,0.0,0.15685]
[1778386549691,42.71,80765.98,1.1,0.00103,0.0,0.15686]
[1778386550459,42.71,80765.98,1.1,0.00103,0.0,0.15686]
[1778386551245,42.71,80765.98,1.1,0.00103,0.0,0.15686]
[1778386553007,42.71,80766.09,1.1,0.00103,0.0,0.15688]
[1778386553683,42.71,80766.1,1.1,0.00103,0.0,0.15689]
[1778386555188,42.71,80766.06,1.1,0.00103,0.0,0.15688]
[1778386556090,42.71,80766.1,1.1,0.00103,0.0,0.15689]
[1778386559302,42.71,80766.06,1.1,0.00103,0.0,0.15688]
[1778386560048,42.71,80766.06,1.1,0.00103,0.0,0.15688]
[1778386568103,42.71,80766.06,1.1,0.00103,0.0,0.15688]
[1778386568383,42.71,80766.1,1.1,0.00103,0.0,0.15689]
[1778386574359,42.71,80770.68,1.1,0.00104,0.0,0.15804]
[1778386578066,42.71,80770.54,1.1,0.00104,0.0,0.158]
[1778386578849,42.71,80770.5,1.1,0.00104,0.0,0.15799]
[1778386582108,42.71,80771.69,1.1,0.00104,0.0,0.15829]
[1778386582927,42.71,80771.69,1.1,0.00104,0.0,0.15829]
[1778386583748,42.71,80771.56,1.1,0.00104,0.0,0.15826]
[1778386584222,42.71,80771.56,1.1,0.00104,0.0,0.15826]
[1778386585939,42.71,80771.56,1.1,0.00104,0.0,0.15826]
[1778386587411,42.71,80771.27,1.1,0.00104,0.0,0.15819]
[1778386589454,42.71,80771.81,1.1,0.00104,0.0,0.15832]
[1778386590138,42.71,80771.81,1.1,0.00104,0.0,0.15832]
[1778386591099,42.71,80771.81,1.1,0.00104,0.0,0.15832]
[1778386591926,42.71,80771.88,1.1,0.00103,0.0,0.15784]
[1778386592927,42.71,80771.92,1.1,0.00103,0.0,0.15785]
[1778386593657,42.71,80771.92,1.1,0.00103,0.0,0.15785]
[1778386595178,42.71,80771.92,1.1,0.00103,0.0,0.15785]
[1778386595956,42.71,80771.88,1.1,0.00103,0.0,0.15784]
[1778386600390,42.71,80771.85,1.1,0.00103,0.0,0.15783]
[1778386601965,42.71,80771.88,1.1,0.00103,0.0,0.15784]
[1778386605377,42.71,80772.98,1.1,0.00104,0.0,0.15812]
[1778386606001,42.71,80772.98,1.1,0.00104,0.0,0.15812]
[1778386606789,42.71,80772.98,1.1,0.00104,0.0,0.15812]
[1778386606877,42.71,80772.98,1.1,0.00104,0.0,0.15812]
[1778386606891,42.71,80772.98,1.1,0.00104,0.0,0.15812]
[1778386607513,42.71,80772.98,1.1,0.00104,0.0,0.15812]
[1778386608355,42.71,80780.26,1.1,0.00105,0.0,0.15997]
[1778386608365,42.71,80780.26,1.1,0.00105,0.0,0.15997]
[1778386617660,42.71,80786.02,1.1,0.00106,0.0,0.16145]
[1778386619311,42.71,80786.02,1.1,0.00106,0.0,0.16145]
[1778386620149,42.71,80786.02,1.1,0.00106,0.0,0.16145]
[1778386622724,42.71,80790.74,1.1,0.00107,0.0,0.16267]
[1778386624241,42.71,80790.74,1.1,0.00107,0.0,0.16267]
[1778386630050,42.71,80791.86,1.1,0.00107,0.0,0.16296]
[1778386631841,42.71,80788.96,1.1,0.00107,0.0,0.16221]
[1778386633304,42.71,80788.96,1.1,0.00107,0.0,0.16221]
[1778386634111,42.71,80789.24,1.1,0.00107,0.0,0.16228]
[1778386639212,42.71,80789.36,1.1,0.00107,0.0,0.16231]
[1778386639963,42.71,80789.31,1.1,0.00107,0.0,0.1623]
[1778386641481,42.71,80788.98,1.1,0.00107,0.0,0.16221]
[1778386642345,42.71,80788.98,1.1,0.00107,0.0,0.16221]
[1778386647189,42.71,80789.02,1.1,0.00107,0.0,0.16222]
[1778386647981,42.71,80788.98,1.1,0.00107,0.0,0.16221]
[1778386649334,42.71,80788.98,1.1,0.00107,0.0,0.16221]
[1778386650053,42.71,80788.98,1.1,0.00107,0.0,0.16221]
[1778386654580,42.71,80789.27,1.1,0.00106,0.0,0.16177]
[1778386655292,42.71,80789.27,1.1,0.00106,0.0,0.16177]
[1778386656017,42.71,80789.27,1.1,0.00106,0.0,0.16177]
[1778386656930,42.71,80789.27,1.1,0.00106,0.0,0.16177]
[1778386658532,42.71,80789.3,1.1,0.00106,0.0,0.16178]
[1778386659134,42.71,80789.3,1.1,0.00106,0.0,0.16178]
[1778386662677,42.71,80789.27,1.1,0.00106,0.0,0.16177]
[1778386663361,42.71,80789.27,1.1,0.00106,0.0,0.16177]
[1778386664099,42.71,80789.27,1.1,0.00106,0.0,0.16177]
[1778386665054,42.71,80789.27,1.1,0.00106,0.0,0.16177]
[1778386666686,42.71,80789.3,1.1,0.00106,0.0,0.16178]
[1778386667521,42.71,80789.3,1.1,0.00106,0.0,0.16178]
[1778386668914,42.71,80789.3,1.1,0.00106,0.0,0.16178]
[1778386669547,42.71,80789.34,1.1,0.00106,0.0,0.16179]
[1778386675064,42.71,80789.34,1.1,0.00106,0.0,0.16179]
[1778386677305,42.71,80789.34,1.1,0.00106,0.0,0.16179]
[1778386678094,42.71,80789.34,1.1,0.00106,0.0,0.16179]
[1778386678762,42.71,80789.3,1.1,0.00106,0.0,0.16178]
[1778386679666,42.71,80789.3,1.1,0.00106,0.0,0.16178]
[1778386682945,42.71,80789.56,1.1,0.00106,0.0,0.16185]
[1778386683533,42.71,80789.56,1.1,0.00106,0.0,0.16185]
[1778386689317,42.71,80789.53,1.1,0.00106,0.0,0.16184]
[1778386691905,42.71,80789.53,1.1,0.00106,0.0,0.16184]
[1778386693246,42.71,80789.53,1.1,0.00106,0.0,0.16184]
[1778386694073,42.71,80789.53,1.1,0.00106,0.0,0.16184]
[1778386696402,42.71,80789.53,1.1,0.00106,0.0,0.16184]
[1778386697362,42.71,80789.53,1.1,0.00106,0.0,0.16184]
[1778386698328,42.71,80789.53,1.1,0.00106,0.0,0.16184]
[1778386699054,42.71,80789.53,1.1,0.00106,0.0,0.16184]
[1778386700926,42.71,80789.56,1.1,0.00106,0.0,0.16185]
[1778386701884,42.71,80789.49,1.1,0.00106,0.0,0.16183]
[1778386703429,42.71,80789.61,1.1,0.00106,0.0,0.16186]
[1778386704372,42.71,80789.61,1.1,0.00106,0.0,0.16186]
[1778386707586,42.71,80789.61,1.1,0.00106,0.0,0.16186]
[1778386708193,42.71,80789.61,1.1,0.00106,0.0,0.16186]
[1778386713331,42.71,80789.68,1.1,0.00106,0.0,0.16137]
[1778386713989,42.71,80789.68,1.1,0.00106,0.0,0.16137]
[1778386714635,42.71,80789.72,1.1,0.00106,0.0,0.16138]
[1778386716212,42.71,80789.72,1.1,0.00106,0.0,0.16138]
[1778386717040,42.71,80789.68,1.1,0.00106,0.0,0.16137]
[1778386723401,42.71,80790.56,1.1,0.00106,0.0,0.1616]
[1778386729443,42.71,80790.59,1.1,0.00106,0.0,0.1616]
[1778386732994,42.71,80790.56,1.1,0.00106,0.0,0.1616]
[1778386733732,42.71,80790.52,1.1,0.00106,0.0,0.16159]
[1778386738073,42.71,80790.52,1.1,0.00106,0.0,0.16159]
[1778386738250,42.71,80790.52,1.1,0.00106,0.0,0.16159]
[1778386739525,42.71,80788.42,1.1,0.00106,0.0,0.16104]
[1778386740354,42.71,80788.42,1.1,0.00106,0.0,0.16104]
[1778386742108,42.71,80787.28,1.1,0.00106,0.0,0.16075]
[1778386742965,42.71,80781.23,1.1,0.00104,0.0,0.15921]
[1778386745059,42.71,80779.69,1.1,0.00104,0.0,0.15881]
[1778386745930,42.71,80779.69,1.1,0.00104,0.0,0.15881]
[1778386746676,42.71,80779.69,1.1,0.00104,0.0,0.15881]
[1778386747252,42.71,80779.69,1.1,0.00104,0.0,0.15881]
[1778386753013,42.71,80777.18,1.1,0.00104,0.0,0.15818]
[1778386753647,42.71,80776.89,1.1,0.00104,0.0,0.1581]
[1778386757529,42.71,80776.48,1.1,0.00104,0.0,0.158]
[1778386758110,42.71,80776.48,1.1,0.00104,0.0,0.158]
[1778386759583,42.71,80776.45,1.1,0.00104,0.0,0.15799]
[1778386760398,42.71,80776.45,1.1,0.00104,0.0,0.15799]
[1778386762739,42.71,80776.45,1.1,0.00104,0.0,0.15799]
[1778386763169,42.71,80776.45,1.1,0.00104,0.0,0.15799]
[1778386763999,42.71,80776.45,1.1,0.00104,0.0,0.15799]
[1778386764806,42.71,80776.45,1.1,0.00104,0.0,0.15799]
[1778386769179,42.71,80776.45,1.1,0.00104,0.0,0.15799]
[1778386769997,42.71,80776.45,1.1,0.00104,0.0,0.15799]
[1778386772429,42.71,80776.59,1.1,0.00104,0.0,0.15803]
[1778386773941,42.71,80776.82,1.1,0.00103,0.0,0.15758]
[1778386775396,42.71,80776.82,1.1,0.00103,0.0,0.15758]
[1778386776047,42.71,80776.86,1.1,0.00103,0.0,0.15759]
[1778386776769,42.71,80778.15,1.1,0.00104,0.0,0.15792]
[1778386777490,42.71,80778.15,1.1,0.00104,0.0,0.15792]
[1778386779044,42.71,80778.32,1.1,0.00104,0.0,0.15796]
[1778386779988,42.71,80778.23,1.1,0.00104,0.0,0.15794]
[1778386785836,42.71,80777.5,1.1,0.00104,0.0,0.15776]
[1778386786837,42.71,80777.5,1.1,0.00104,0.0,0.15776]
[1778386787451,42.71,80777.5,1.1,0.00104,0.0,0.15776]
[1778386788209,42.71,80777.5,1.1,0.00104,0.0,0.15776]
[1778386788930,42.71,80777.5,1.1,0.00104,0.0,0.15776]
[1778386789697,42.71,80776.36,1.1,0.00103,0.0,0.15747]
[1778386791397,42.71,80775.93,1.1,0.00103,0.0,0.15736]
[1778386793634,42.71,80775.71,1.1,0.00103,0.0,0.1573]
[1778386795003,42.71,80775.68,1.1,0.00103,0.0,0.1573]
[1778386799793,42.71,80774.94,1.1,0.00103,0.0,0.15711]
[1778386800594,42.71,80774.94,1.1,0.00103,0.0,0.15711]
[1778386804934,42.71,80771.75,1.1,0.00102,0.0,0.15631]
[1778386805759,42.71,80771.75,1.1,0.00102,0.0,0.15631]
[1778386806497,42.71,80771.75,1.1,0.00102,0.0,0.15631]
[1778386807133,42.71,80771.75,1.1,0.00102,0.0,0.15631]
[1778386813025,42.71,80768.01,1.1,0.00102,0.0,0.15537]
[1778386817201,42.71,80768.01,1.1,0.00102,0.0,0.15537]
[1778386818018,42.71,80768.05,1.1,0.00102,0.0,0.15538]
[1778386822132,42.71,80767.65,1.1,0.00102,0.0,0.15529]
[1778386822939,42.71,80767.65,1.1,0.00102,0.0,0.15529]
[1778386828130,42.71,80767.43,1.1,0.00102,0.0,0.15523]
[1778386829639,42.71,80767.43,1.1,0.00102,0.0,0.15523]
[1778386829955,42.71,80767.43,1.1,0.00102,0.0,0.15523]
[1778386830670,42.71,80766.74,1.1,0.00102,0.0,0.15506]
[1778386830695,42.71,80766.74,1.1,0.00102,0.0,0.15506]
[1778386840044,42.71,80758.05,1.1,0.001,0.0,0.15242]
[1778386842925,42.71,80758.05,1.1,0.001,0.0,0.15242]
[1778386846002,42.71,80758.05,1.1,0.001,0.0,0.15242]
[1778386846809,42.71,80758.08,1.1,0.001,0.0,0.15243]
[1778386851873,42.71,80758.08,1.1,0.001,0.0,0.15243]
[1778386852486,42.71,80758.08,1.1,0.001,0.0,0.15243]
[1778386856944,42.71,80758.08,1.1,0.001,0.0,0.15243]
[1778386857529,42.71,80758.08,1.1,0.001,0.0,0.15243]
[1778386863839,42.71,80758.08,1.1,0.001,0.0,0.15243]
[1778386865406,42.71,80758.08,1.1,0.001,0.0,0.15243]
[1778386867456,42.71,80758.08,1.1,0.001,0.0,0.15243]
[1778386868868,42.71,80758.08,1.1,0.001,0.0,0.15243]
[1778386869605,42.71,80758.08,1.1,0.001,0.0,0.15243]
[1778386870060,42.71,80758.08,1.1,0.001,0.0,0.15243]
[1778386876468,42.71,80758.08,1.1,0.001,0.0,0.15243]
[1778386879110,42.71,80758.05,1.1,0.001,0.0,0.15242]
[1778386879922,42.71,80758.05,1.1,0.001,0.0,0.15242]
[1778386886471,42.71,80758.05,1.1,0.001,0.0,0.15242]
[1778386887142,42.71,80758.05,1.1,0.001,0.0,0.15242]
[1778386896843,42.71,80758.05,1.1,0.001,0.0,0.15242]
[1778386897555,42.71,80758.05,1.1,0.001,0.0,0.15242]
[1778386901834,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386902502,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386904233,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386905090,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386905868,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386906628,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386909616,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386910372,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386915747,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386916297,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386917943,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386919402,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386920233,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386921997,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386923487,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386924143,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386934839,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386935550,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386936140,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386937031,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386941144,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386942809,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386944481,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386945231,42.71,80758.01,1.1,0.00099,0.0,0.15192]
[1778386951161,42.71,80757.67,1.1,0.00099,0.0,0.15184]
[1778386952097,42.71,80757.67,1.1,0.00099,0.0,0.15135]
[1778386953805,42.71,80757.67,1.1,0.00099,0.0,0.15135]
[1778386954436,42.71,80757.67,1.1,0.00099,0.0,0.15135]
[1778386955995,42.71,80757.67,1.1,0.00099,0.0,0.15135]
[1778386956804,42.71,80757.84,1.1,0.00099,0.0,0.1514]
[1778386958985,42.71,80757.84,1.1,0.00099,0.0,0.1514]
[1778386959659,42.71,80757.84,1.1,0.00099,0.0,0.1514]
[1778386965041,42.71,80762.17,1.1,0.001,0.0,0.15245]
[1778386965769,42.71,80762.2,1.1,0.001,0.0,0.15246]
[1778386967204,42.71,80762.2,1.1,0.001,0.0,0.15246]
[1778386967952,42.71,80762.34,1.1,0.001,0.0,0.1525]
[1778386973664,42.71,80762.24,1.1,0.001,0.0,0.15247]
[1778386975088,42.71,80762.02,1.1,0.001,0.0,0.15242]
[1778386981196,42.71,80759.09,1.1,0.00099,0.0,0.1517]
[1778386986595,42.71,80755.28,1.1,0.00099,0.0,0.15077]
[1778386988086,42.71,80755.05,1.1,0.00099,0.0,0.15072]
[1778386992775,42.71,80754.94,1.1,0.00099,0.0,0.15069]
[1778386993465,42.71,80754.94,1.1,0.00099,0.0,0.15069]
[1778387000334,42.71,80754.61,1.1,0.00099,0.0,0.15061]
[1778387005418,42.71,80754.83,1.1,0.00099,0.0,0.15066]
[1778387006164,42.71,80754.83,1.1,0.00099,0.0,0.15066]
[1778387009085,42.71,80754.76,1.1,0.00099,0.0,0.15065]
[1778387009904,42.71,80754.83,1.1,0.00099,0.0,0.15066]
[1778387016453,42.71,80754.9,1.1,0.00098,0.0,0.1502]
[1778387024509,42.71,80754.29,1.1,0.00098,0.0,0.15005]
[1778387026358,42.71,80754.29,1.1,0.00098,0.0,0.15005]
[1778387027917,42.71,80754.72,1.1,0.00098,0.0,0.15015]
[1778387028689,42.71,80754.72,1.1,0.00098,0.0,0.15015]
[1778387029400,42.71,80754.9,1.1,0.00098,0.0,0.1502]
[1778387030365,42.71,80754.9,1.1,0.00098,0.0,0.1502]
[1778387031095,42.71,80754.9,1.1,0.00098,0.0,0.1502]
[1778387031917,42.71,80755.01,1.1,0.00098,0.0,0.15022]
[1778387032732,42.71,80755.01,1.1,0.00098,0.0,0.15022]
[1778387034521,42.71,80754.94,1.1,0.00098,0.0,0.15021]
[1778387035406,42.71,80754.94,1.1,0.00098,0.0,0.15021]
[1778387037005,42.71,80754.94,1.1,0.00098,0.0,0.15021]
[1778387037636,42.71,80754.94,1.1,0.00098,0.0,0.15021]
[1778387042087,42.71,80754.69,1.1,0.00098,0.0,0.15015]
[1778387042933,42.71,80754.72,1.1,0.00098,0.0,0.15015]
[1778387043635,42.71,80754.72,1.1,0.00098,0.0,0.15015]
[1778387044472,42.71,80754.72,1.1,0.00098,0.0,0.15015]
[1778387046076,42.71,80754.72,1.1,0.00098,0.0,0.15015]
[1778387046673,42.71,80754.72,1.1,0.00098,0.0,0.15015]
[1778387053712,42.71,80754.28,1.1,0.00098,0.0,0.15005]
[1778387056170,42.71,80754.28,1.1,0.00098,0.0,0.15005]
[1778387056928,42.71,80754.24,1.1,0.00098,0.0,0.15004]
[1778387058312,42.71,80754.24,1.1,0.00098,0.0,0.15004]
[1778387059063,42.71,80754.24,1.1,0.00098,0.0,0.15004]
[1778387065081,42.71,80754.24,1.1,0.00098,0.0,0.15004]
[1778387065902,42.71,80754.24,1.1,0.00098,0.0,0.15004]
[1778387072788,42.71,80754.28,1.1,0.00098,0.0,0.15005]
[1778387073567,42.71,80754.28,1.1,0.00098,0.0,0.15005]
[1778387079085,42.71,80754.28,1.1,0.00098,0.0,0.14957]
[1778387079841,42.71,80754.28,1.1,0.00098,0.0,0.14957]
[1778387083130,42.71,80754.28,1.1,0.00098,0.0,0.14957]
[1778387083933,42.71,80754.28,1.1,0.00098,0.0,0.14957]
[1778387089357,42.71,80754.28,1.1,0.00098,0.0,0.14957]
[1778387089410,42.71,80754.28,1.1,0.00098,0.0,0.14957]
[1778387089854,42.71,80754.28,1.1,0.00098,0.0,0.14957]
[1778387090636,42.71,80754.28,1.1,0.00098,0.0,0.14957]
[1778387100361,42.71,80753.33,1.1,0.00098,0.0,0.14934]
[1778387101185,42.71,80753.37,1.1,0.00098,0.0,0.14935]
[1778387107358,42.71,80753.55,1.1,0.00098,0.0,0.14939]
[1778387108338,42.71,80753.55,1.1,0.00098,0.0,0.14939]
[1778387112901,42.71,80753.55,1.1,0.00098,0.0,0.14939]
[1778387113553,42.71,80753.55,1.1,0.00098,0.0,0.14939]
[1778387116618,42.71,80753.47,1.1,0.00098,0.0,0.14937]
[1778387118184,42.71,80758.91,1.1,0.00099,0.0,0.15069]
[1778387121073,42.71,80758.78,1.1,0.00099,0.0,0.15065]
[1778387121838,42.71,80758.78,1.1,0.00099,0.0,0.15065]
[1778387126169,42.71,80759.21,1.1,0.00099,0.0,0.15076]
[1778387126784,42.71,80759.21,1.1,0.00099,0.0,0.15076]
[1778387128033,42.71,80765.13,1.1,0.001,0.0,0.1522]
[1778387128731,42.71,80765.13,1.1,0.001,0.0,0.1522]
[1778387134553,42.71,80767.42,1.1,0.001,0.0,0.15227]
[1778387135177,42.71,80768.02,1.1,0.001,0.0,0.15242]
[1778387141323,42.71,80768.2,1.1,0.001,0.0,0.15247]
[1778387141933,42.71,80768.2,1.1,0.001,0.0,0.15247]
[1778387142849,42.71,80768.2,1.1,0.001,0.0,0.15247]
[1778387151673,42.71,80768.5,1.1,0.001,0.0,0.15254]
[1778387152982,42.71,80768.5,1.1,0.001,0.0,0.15254]
[1778387153752,42.71,80768.5,1.1,0.001,0.0,0.15254]
[1778387154357,42.71,80768.0,1.1,0.001,0.0,0.15242]
[1778387156448,42.71,80768.0,1.1,0.001,0.0,0.15242]
[1778387158639,42.71,80768.04,1.1,0.001,0.0,0.15243]
[1778387164484,42.71,80768.32,1.1,0.001,0.0,0.1525]
[1778387166857,42.71,80768.36,1.1,0.001,0.0,0.15251]
[1778387167397,42.71,80768.32,1.1,0.001,0.0,0.1525]
[1778387169824,42.71,80768.42,1.1,0.001,0.0,0.15252]
[1778387171921,42.71,80769.7,1.1,0.001,0.0,0.15283]
[1778387174095,42.71,80769.84,1.1,0.001,0.0,0.15287]
[1778387174930,42.71,80769.84,1.1,0.001,0.0,0.15287]
[1778387179887,42.71,80769.61,1.1,0.001,0.0,0.15281]
[1778387180683,42.71,80769.61,1.1,0.001,0.0,0.15281]
[1778387185064,42.71,80769.61,1.1,0.001,0.0,0.15281]
[1778387185987,42.71,80769.61,1.1,0.001,0.0,0.15281]
[1778387187527,42.71,80769.61,1.1,0.001,0.0,0.15281]
[1778387188314,42.71,80769.61,1.1,0.001,0.0,0.15281]
[1778387190113,42.71,80769.61,1.1,0.001,0.0,0.15281]
[1778387191915,42.71,80769.61,1.1,0.001,0.0,0.15281]
[1778387198722,42.71,80770.16,1.1,0.001,0.0,0.15246]
[1778387199176,42.71,80770.16,1.1,0.001,0.0,0.15246]
[1778387199963,42.71,80769.93,1.1,0.001,0.0,0.1524]
[1778387205772,42.71,80774.28,1.1,0.00101,0.0,0.15347]
[1778387208181,42.71,80773.92,1.1,0.00101,0.0,0.15338]
[1778387209626,42.71,80776.05,1.1,0.00101,0.0,0.15391]
[1778387210285,42.71,80779.96,1.1,0.00102,0.0,0.15488]
[1778387211597,42.71,80780.11,1.1,0.00102,0.0,0.15492]
[1778387214245,42.71,80780.07,1.1,0.00102,0.0,0.15491]
[1778387214971,42.71,80780.12,1.1,0.00102,0.0,0.15492]
[1778387219400,42.71,80782.14,1.1,0.00102,0.0,0.15542]
[1778387224905,42.71,80780.59,1.1,0.00102,0.0,0.15504]
[1778387229942,42.71,80781.05,1.1,0.00102,0.0,0.15515]
[1778387236990,42.71,80781.87,1.1,0.00102,0.0,0.15536]
[1778387242028,42.71,80781.83,1.1,0.00102,0.0,0.15535]
[1778387247063,42.71,80781.97,1.1,0.00102,0.0,0.15538]
[1778387252098,42.71,80782.01,1.1,0.00102,0.0,0.15489]
[1778387257133,42.71,80781.97,1.1,0.00102,0.0,0.15488]
[1778387262168,42.71,80782.98,1.1,0.00102,0.0,0.15514]
[1778387267203,42.71,80782.91,1.1,0.00102,0.0,0.15512]
[1778387272238,42.71,80783.2,1.1,0.00102,0.0,0.15519]
[1778387277273,42.71,80783.09,1.1,0.00102,0.0,0.15516]
[1778387282308,42.71,80782.17,1.1,0.00102,0.0,0.15493]
[1778387287343,42.71,80779.06,1.1,0.00101,0.0,0.15416]
[1778387292378,42.71,80778.88,1.1,0.00101,0.0,0.15412]
[1778387302448,42.71,80777.76,1.1,0.00101,0.0,0.15384]
[1778387313525,42.71,80773.97,1.1,0.001,0.0,0.15241]
[1778387318563,42.71,80766.31,1.1,0.00099,0.0,0.15054]
[1778387326622,42.71,80766.04,1.1,0.00099,0.0,0.15048]
[1778387332664,42.71,80764.43,1.1,0.00098,0.0,0.15009]
[1778387338707,42.71,80764.88,1.1,0.00098,0.0,0.15019]
[1778387344749,42.71,80764.84,1.1,0.00098,0.0,0.15019]
[1778387349784,42.71,80769.45,1.1,0.00099,0.0,0.15131]
[1778387354819,42.71,80772.26,1.1,0.001,0.0,0.15199]
[1778387359854,42.71,80777.66,1.1,0.00101,0.0,0.15332]
[1778387364889,42.71,80784.31,1.1,0.00102,0.0,0.15497]
[1778387369926,42.71,80784.1,1.1,0.00102,0.0,0.15492]
[1778387376974,42.71,80785.9,1.1,0.00102,0.0,0.15487]
[1778387382008,42.71,80785.9,1.1,0.00102,0.0,0.15487]
[1778387387053,42.71,80784.07,1.1,0.00101,0.0,0.15441]
[1778387393098,42.71,80784.4,1.1,0.00101,0.0,0.1545]
[1778387398130,42.71,80785.75,1.1,0.00102,0.0,0.15483]
[1778387406186,42.71,80784.44,1.1,0.00102,0.0,0.15451]
[1778387411221,42.71,80786.16,1.1,0.00102,0.0,0.15493]
[1778387416256,42.71,80788.44,1.1,0.00102,0.0,0.1555]
[1778387421291,42.71,80788.37,1.1,0.00102,0.0,0.15548]
[1778387426326,42.71,80787.47,1.1,0.00102,0.0,0.15526]
[1778387432368,42.71,80788.07,1.1,0.00102,0.0,0.15491]
[1778387437403,42.71,80789.18,1.1,0.00102,0.0,0.15519]
[1778387442438,42.71,80792.26,1.1,0.00103,0.0,0.15596]
[1778387447473,42.71,80791.53,1.1,0.00102,0.0,0.15578]
[1778387452508,42.71,80791.56,1.1,0.00102,0.0,0.15578]
[1778387457547,42.71,80792.81,1.1,0.00103,0.0,0.1561]
[1778387463589,42.71,80793.14,1.1,0.00103,0.0,0.15618]
[1778387468624,42.71,80803.56,1.1,0.00105,0.0,0.15882]
[1778387475673,42.71,80807.02,1.1,0.00105,0.0,0.1597]
[1778387480708,42.71,80817.03,1.1,0.00107,0.0,0.16228]
[1778387485743,42.71,80817.1,1.1,0.00107,0.0,0.1623]
[1778387491785,42.71,80817.54,1.1,0.00107,0.0,0.1619]
[1778387496820,42.71,80819.97,1.1,0.00107,0.0,0.16253]
[1778387501855,42.71,80820.66,1.1,0.00107,0.0,0.16271]
[1778387506890,42.71,80820.25,1.1,0.00107,0.0,0.1626]
[1778387511925,42.71,80822.45,1.1,0.00108,0.0,0.16317]
[1778387516960,42.71,80821.61,1.1,0.00108,0.0,0.16295]
[1778387523002,42.71,80820.69,1.1,0.00107,0.0,0.16271]
[1778387528037,42.71,80819.44,1.1,0.00107,0.0,0.16239]
[1778387533072,42.71,80821.28,1.1,0.00108,0.0,0.16287]
[1778387539114,42.71,80825.66,1.1,0.00108,0.0,0.16401]
[1778387544149,42.71,80825.93,1.1,0.00108,0.0,0.16408]
[1778387553212,42.71,80828.05,1.1,0.00108,0.0,0.16412]
[1778387558248,42.71,80830.6,1.1,0.00109,0.0,0.16479]
[1778387563283,42.71,80828.87,1.1,0.00109,0.0,0.16433]
[1778387568318,42.71,80825.74,1.1,0.00108,0.0,0.16351]
[1778387573353,42.71,80825.31,1.1,0.00108,0.0,0.1634]
[1778387579396,42.71,80826.42,1.1,0.00108,0.0,0.16369]
[1778387584432,42.71,80816.46,1.1,0.00106,0.0,0.1611]
[1778387591481,42.71,80813.97,1.1,0.00106,0.0,0.16046]
[1778387597523,42.71,80808.17,1.1,0.00105,0.0,0.15897]
[1778387602558,42.71,80808.12,1.1,0.00105,0.0,0.15896]
[1778387609607,42.71,80808.19,1.1,0.00105,0.0,0.15898]
[1778387614642,42.71,80808.23,1.1,0.00104,0.0,0.15848]
[1778387619677,42.71,80815.57,1.1,0.00106,0.0,0.16036]
[1778387624712,42.71,80819.94,1.1,0.00107,0.0,0.16149]
[1778387629747,42.71,80822.89,1.1,0.00107,0.0,0.16225]
[1778387634782,42.71,80826.26,1.1,0.00108,0.0,0.16313]
[1778387639817,42.71,80826.31,1.1,0.00108,0.0,0.16314]
[1778387645859,42.71,80821.44,1.1,0.00107,0.0,0.16188]
[1778387650894,42.71,80821.69,1.1,0.00107,0.0,0.16194]
[1778387655929,42.71,80822.36,1.1,0.00107,0.0,0.16211]
[1778387662978,42.71,80822.65,1.1,0.00107,0.0,0.16219]
[1778387669021,42.71,80824.52,1.1,0.00107,0.0,0.16268]
[1778387674057,42.71,80824.17,1.1,0.00107,0.0,0.16207]
[1778387682117,42.71,80813.06,1.1,0.00105,0.0,0.1592]
[1778387687152,42.71,80805.09,1.1,0.00104,0.0,0.15718]
[1778387692187,42.71,80805.75,1.1,0.00104,0.0,0.15735]
[1778387697222,42.71,80804.21,1.1,0.00103,0.0,0.15696]
[1778387703264,42.71,80806.85,1.1,0.00104,0.0,0.15762]
[1778387708299,42.71,80807.26,1.1,0.00104,0.0,0.15773]
[1778387713334,42.71,80807.4,1.1,0.00104,0.0,0.15776]
[1778387718369,42.71,80807.7,1.1,0.00104,0.0,0.15784]
[1778387725418,42.71,80804.83,1.1,0.00104,0.0,0.15711]
[1778387731460,42.71,80806.23,1.1,0.00103,0.0,0.15696]
[1778387736496,42.71,80805.46,1.1,0.00103,0.0,0.15677]
[1778387741530,42.71,80805.5,1.1,0.00103,0.0,0.15678]
[1778387746565,42.71,80806.41,1.1,0.00103,0.0,0.15701]
[1778387756635,42.71,80805.41,1.1,0.00103,0.0,0.15676]
[1778387761670,42.71,80805.56,1.1,0.00103,0.0,0.15679]
[1778387766706,42.71,80805.63,1.1,0.00103,0.0,0.15681]
[1778387772749,42.71,80802.16,1.1,0.00103,0.0,0.15594]
[1778387777784,42.71,80802.41,1.1,0.00103,0.0,0.156]
[1778387785840,42.71,80803.87,1.1,0.00103,0.0,0.15637]
[1778387791882,42.71,80805.84,1.1,0.00103,0.0,0.15636]
[1778387796917,42.71,80804.65,1.1,0.00103,0.0,0.15606]
[1778387802959,42.71,80804.65,1.1,0.00103,0.0,0.15606]
[1778387811015,42.71,80804.11,1.1,0.00103,0.0,0.15593]
[1778387818064,42.71,80803.01,1.1,0.00103,0.0,0.15565]
[1778387824111,42.71,80802.76,1.1,0.00102,0.0,0.15559]
[1778387833169,42.71,80802.6,1.1,0.00102,0.0,0.15555]
[1778387839211,42.71,80801.18,1.1,0.00102,0.0,0.15519]
[1778387844248,42.71,80800.98,1.1,0.00102,0.0,0.15514]
[1778387854318,42.71,80799.76,1.1,0.00102,0.0,0.15434]
[1778387859353,42.71,80799.76,1.1,0.00102,0.0,0.15434]
[1778387864388,42.71,80799.71,1.1,0.00102,0.0,0.15433]
[1778387869423,42.71,80800.06,1.1,0.00102,0.0,0.15441]
[1778387874458,42.71,80800.03,1.1,0.00102,0.0,0.15441]
[1778387879493,42.71,80800.03,1.1,0.00102,0.0,0.15441]
[1778387884528,42.71,80800.1,1.1,0.00102,0.0,0.15442]
[1778387894598,42.71,80800.1,1.1,0.00102,0.0,0.15442]
[1778387901647,42.71,80804.27,1.1,0.00102,0.0,0.15546]
[1778387909704,42.71,80804.41,1.1,0.00102,0.0,0.1555]
[1778387915746,42.71,80804.48,1.1,0.00102,0.0,0.15502]
[1778387921788,42.71,80806.23,1.1,0.00102,0.0,0.15545]
[1778387932865,42.71,80806.27,1.1,0.00102,0.0,0.15546]
[1778387937900,42.71,80806.34,1.1,0.00102,0.0,0.15548]
[1778387940921,42.71,80819.71,1.1,0.00105,0.0,0.15886]
[1778387946964,42.71,80817.39,1.1,0.00104,0.0,0.15827]
[1778387955020,42.71,80817.02,1.1,0.00104,0.0,0.15818]
[1778387960055,42.71,80811.57,1.1,0.00103,0.0,0.1568]
[1778387965090,42.71,80811.57,1.1,0.00103,0.0,0.1568]
[1778387970125,42.71,80811.24,1.1,0.00103,0.0,0.15671]
[1778387980195,42.71,80811.09,1.1,0.00103,0.0,0.15617]
[1778387987244,42.71,80810.69,1.1,0.00103,0.0,0.15607]
[1778387995300,42.71,80808.81,1.1,0.00103,0.0,0.1556]
[1778388000337,42.71,80808.56,1.1,0.00103,0.0,0.15554]
[1778388009400,42.71,80808.63,1.1,0.00103,0.0,0.15555]
[1778388022155,42.71,80809.06,1.1,0.00103,0.0,0.15566]
[1778388027530,42.71,80809.09,1.1,0.00103,0.0,0.15567]
[1778388034579,42.71,80808.17,1.1,0.00102,0.0,0.15494]
[1778388043642,42.71,80808.36,1.1,0.00102,0.0,0.15499]
[1778388049684,42.71,80808.16,1.1,0.00102,0.0,0.15494]
[1778388061775,42.71,80808.52,1.1,0.00102,0.0,0.15503]
[1778388068817,42.71,80808.52,1.1,0.00102,0.0,0.15503]
[1778388073852,42.71,80807.81,1.1,0.00102,0.0,0.15485]
[1778388079894,42.71,80808.41,1.1,0.00102,0.0,0.155]
[1778388085936,42.71,80808.09,1.1,0.00102,0.0,0.15492]
[1778388092985,42.71,80807.48,1.1,0.00102,0.0,0.15427]
[1778388100508,42.71,80808.38,1.1,0.00102,0.0,0.15449]
[1778388107084,42.71,80808.09,1.1,0.00102,0.0,0.15442]
[1778388114133,42.71,80808.09,1.1,0.00102,0.0,0.15442]
[1778388119168,42.71,80806.74,1.1,0.00102,0.0,0.15408]
[1778388124203,42.71,80805.37,1.1,0.00101,0.0,0.15374]
[1778388134274,42.71,80805.47,1.1,0.00101,0.0,0.15377]
[1778388146358,42.71,80806.04,1.1,0.00101,0.0,0.15391]
[1778388152400,42.71,80804.5,1.1,0.00101,0.0,0.15303]
[1778388166506,42.71,80803.93,1.1,0.00101,0.0,0.15289]
[1778388172548,42.71,80804.14,1.1,0.00101,0.0,0.15294]
[1778388177583,42.71,80804.11,1.1,0.00101,0.0,0.15293]
[1778388182618,42.71,80795.14,1.1,0.00099,0.0,0.15073]
[1778388187653,42.71,80784.85,1.1,0.00097,0.0,0.14824]
[1778388192688,42.71,80781.49,1.1,0.00097,0.0,0.14743]
[1778388197723,42.71,80772.18,1.1,0.00095,0.0,0.14522]
[1778388202758,42.71,80772.54,1.1,0.00095,0.0,0.14531]
[1778388207794,42.71,80772.72,1.1,0.00095,0.0,0.14535]
[1778388213836,42.71,80772.83,1.1,0.00095,0.0,0.1449]
[1778388218871,42.71,80772.76,1.1,0.00095,0.0,0.14488]
[1778388223906,42.71,80769.85,1.1,0.00095,0.0,0.1442]
[1778388228942,42.71,80767.55,1.1,0.00094,0.0,0.14366]
[1778388235991,42.71,80768.16,1.1,0.00094,0.0,0.1438]
[1778388241028,42.71,80767.87,1.1,0.00094,0.0,0.14374]
[1778388249084,42.71,80767.94,1.1,0.00094,0.0,0.14375]
[1778388254119,42.71,80767.66,1.1,0.00094,0.0,0.14369]
[1778388259154,42.71,80767.62,1.1,0.00094,0.0,0.14368]
[1778388264189,42.71,80760.04,1.1,0.00093,0.0,0.14192]
[1778388269224,42.71,80758.9,1.1,0.00093,0.0,0.14165]
[1778388277280,42.71,80758.18,1.1,0.00092,0.0,0.14102]
[1778388279420,42.71,80758.18,1.1,0.00092,0.0,0.14102]
[1778388280154,42.71,80758.18,1.1,0.00092,0.0,0.14102]
[1778388287350,42.71,80757.35,1.1,0.00092,0.0,0.14083]
[1778388292385,42.71,80757.31,1.1,0.00092,0.0,0.14082]
[1778388297420,42.71,80757.35,1.1,0.00092,0.0,0.14083]
[1778388302455,42.71,80757.31,1.1,0.00092,0.0,0.14082]
[1778388307490,42.71,80755.81,1.1,0.00092,0.0,0.14048]
[1778388312525,42.71,80748.97,1.1,0.00091,0.0,0.13892]
[1778388317568,42.71,80744.16,1.1,0.0009,0.0,0.13783]
[1778388325624,42.71,80743.7,1.1,0.0009,0.0,0.13773]
[1778388331666,42.71,80743.64,1.1,0.0009,0.0,0.13726]
[1778388336701,42.71,80743.67,1.1,0.0009,0.0,0.13726]
[1778388341736,42.71,80740.49,1.1,0.00089,0.0,0.13655]
[1778388344757,42.71,80724.79,1.1,0.00087,0.0,0.13308]
[1778388349792,42.71,80723.73,1.1,0.00087,0.0,0.13285]
[1778388353820,42.71,80736.76,1.1,0.00089,0.0,0.13572]
[1778388358855,42.71,80737.44,1.1,0.00089,0.0,0.13587]
[1778388364897,42.71,80734.98,1.1,0.00088,0.0,0.13532]
[1778388369933,42.71,80732.33,1.1,0.00088,0.0,0.13474]
[1778388374969,42.71,80724.86,1.1,0.00087,0.0,0.1331]
[1778388380010,42.71,80725.18,1.1,0.00087,0.0,0.13317]
[1778388386047,42.71,80724.97,1.1,0.00087,0.0,0.13312]
[1778388391082,42.71,80725.63,1.1,0.00087,0.0,0.13282]
[1778388396118,42.71,80723.87,1.1,0.00086,0.0,0.13244]
[1778388402159,42.71,80722.22,1.1,0.00086,0.0,0.13208]
[1778388407194,42.71,80722.54,1.1,0.00086,0.0,0.13215]
[1778388413236,42.71,80722.54,1.1,0.00086,0.0,0.13215]
[1778388422300,42.71,80722.73,1.1,0.00086,0.0,0.13219]
[1778388428342,42.71,80723.12,1.1,0.00086,0.0,0.13228]
[1778388433377,42.71,80722.85,1.1,0.00086,0.0,0.13222]
[1778388438412,42.71,80722.92,1.1,0.00086,0.0,0.13223]
[1778388447475,42.71,80723.38,1.1,0.00086,0.0,0.13233]
[1778388454529,42.71,80723.02,1.1,0.00086,0.0,0.13181]
[1778388459564,42.71,80723.13,1.1,0.00086,0.0,0.13184]
[1778388465606,42.71,80722.48,1.1,0.00086,0.0,0.1317]
[1778388470641,42.71,80722.34,1.1,0.00086,0.0,0.13167]
[1778388476683,42.71,80722.59,1.1,0.00086,0.0,0.13172]
[1778388481721,42.71,80722.01,1.1,0.00086,0.0,0.13159]
[1778388486753,42.71,80721.37,1.1,0.00086,0.0,0.13146]
[1778388492795,42.71,80729.32,1.1,0.00087,0.0,0.13318]
[1778388500851,42.71,80729.28,1.1,0.00087,0.0,0.13318]
[1778388506893,42.71,80729.39,1.1,0.00087,0.0,0.1332]
[1778388511928,42.71,80729.81,1.1,0.00087,0.0,0.13285]
[1778388519985,42.71,80730.41,1.1,0.00087,0.0,0.13298]
[1778388525020,42.71,80725.05,1.1,0.00086,0.0,0.13181]
[1778388530055,42.71,80722.78,1.1,0.00086,0.0,0.13132]
[1778388535090,42.71,80722.62,1.1,0.00086,0.0,0.13129]
[1778388540128,42.71,80722.89,1.1,0.00086,0.0,0.13134]
[1778388545163,42.71,80722.71,1.1,0.00086,0.0,0.13131]
[1778388550198,42.71,80722.93,1.1,0.00086,0.0,0.13135]
[1778388555233,42.71,80723.28,1.1,0.00086,0.0,0.13143]
[1778388560268,42.71,80717.9,1.1,0.00085,0.0,0.13027]
[1778388565303,42.71,80717.8,1.1,0.00085,0.0,0.13025]
[1778388570338,42.71,80723.35,1.1,0.00086,0.0,0.13144]
[1778388576381,42.71,80723.81,1.1,0.00086,0.0,0.1311]
[1778388586451,42.71,80724.02,1.1,0.00086,0.0,0.13115]
[1778388591486,42.71,80731.62,1.1,0.00087,0.0,0.1328]
[1778388596521,42.71,80723.63,1.1,0.00085,0.0,0.13107]
[1778388601556,42.71,80723.59,1.1,0.00085,0.0,0.13106]
[1778388606591,42.71,80723.94,1.1,0.00086,0.0,0.13113]
[1778388611626,42.71,80734.42,1.1,0.00087,0.0,0.13341]
[1778388616661,42.71,80734.67,1.1,0.00087,0.0,0.13347]
[1778388621696,42.71,80735.28,1.1,0.00087,0.0,0.1336]
[1778388632773,42.71,80734.78,1.1,0.00087,0.0,0.13305]
[1778388637808,42.71,80734.85,1.1,0.00087,0.0,0.13306]
[1778388642843,42.71,80738.53,1.1,0.00087,0.0,0.13387]
[1778388647879,42.71,80738.74,1.1,0.00088,0.0,0.13391]
[1778388653920,42.71,80742.59,1.1,0.00088,0.0,0.13476]
[1778388658955,42.71,80745.14,1.1,0.00089,0.0,0.13533]
[1778388663990,42.71,80746.33,1.1,0.00089,0.0,0.13559]
[1778388676074,42.71,80745.65,1.1,0.00089,0.0,0.13544]
[1778388683123,42.71,80744.97,1.1,0.00089,0.0,0.13529]
[1778388693221,42.71,80744.97,1.1,0.00088,0.0,0.13484]
[1778388701277,42.71,80746.09,1.1,0.00088,0.0,0.13509]
[1778388706312,42.71,80756.68,1.1,0.0009,0.0,0.13746]
[1778388711347,42.71,80757.94,1.1,0.0009,0.0,0.13774]
[1778388716383,42.71,80758.34,1.1,0.0009,0.0,0.13783]
[1778388721418,42.71,80759.2,1.1,0.0009,0.0,0.13802]
[1778388727460,42.71,80757.06,1.1,0.0009,0.0,0.13754]
[1778388734509,42.71,80757.02,1.1,0.0009,0.0,0.13753]
[1778388739544,42.71,80755.98,1.1,0.0009,0.0,0.1373]
[1778388744579,42.71,80756.09,1.1,0.0009,0.0,0.13732]
[1778388750621,42.71,80756.06,1.1,0.0009,0.0,0.13732]
[1778388757670,42.71,80758.08,1.1,0.0009,0.0,0.13731]
[1778388762705,42.71,80757.96,1.1,0.0009,0.0,0.13729]
[1778388775796,42.71,80758.03,1.1,0.0009,0.0,0.1373]
[1778388780831,42.71,80758.13,1.1,0.0009,0.0,0.13733]
[1778388790008,42.71,80758.13,1.1,0.0009,0.0,0.13733]
[1778388795937,42.71,80764.64,1.1,0.00091,0.0,0.1388]
[1778388800975,42.71,80766.31,1.1,0.00091,0.0,0.13918]
[1778388806010,42.71,80768.83,1.1,0.00092,0.0,0.13975]
[1778388811045,42.71,80768.74,1.1,0.00091,0.0,0.13927]
[1778388816080,42.71,80768.33,1.1,0.00091,0.0,0.13918]
[1778388821115,42.71,80764.89,1.1,0.00091,0.0,0.1384]
[1778388826150,42.71,80761.31,1.1,0.0009,0.0,0.13759]
[1778388831185,42.71,80760.08,1.1,0.0009,0.0,0.13731]
[1778388836220,42.71,80759.61,1.1,0.0009,0.0,0.1372]
[1778388843269,42.71,80760.14,1.1,0.0009,0.0,0.13732]
[1778388853339,42.71,80760.76,1.1,0.0009,0.0,0.13746]
[1778388861396,42.71,80760.93,1.1,0.0009,0.0,0.1375]
[1778388866431,42.71,80760.93,1.1,0.0009,0.0,0.1375]
[1778388871466,42.71,80760.93,1.1,0.0009,0.0,0.13704]
[1778388883551,42.71,80760.97,1.1,0.0009,0.0,0.13705]
[1778388889593,42.71,80760.65,1.1,0.0009,0.0,0.13698]
[1778388895635,42.71,80760.72,1.1,0.0009,0.0,0.137]
[1778388901679,42.71,80760.26,1.1,0.0009,0.0,0.13689]
[1778388906714,42.71,80760.26,1.1,0.0009,0.0,0.13689]
[1778388911749,42.71,80764.86,1.1,0.0009,0.0,0.13793]
[1778388916784,42.71,80765.01,1.1,0.00091,0.0,0.13796]
[1778388922826,42.71,80767.46,1.1,0.00091,0.0,0.13852]
[1778388930882,42.71,80764.98,1.1,0.0009,0.0,0.13796]
[1778388935917,42.71,80765.11,1.1,0.0009,0.0,0.13753]
[1778388940952,42.71,80767.67,1.1,0.00091,0.0,0.13811]
[1778388945987,42.71,80766.85,1.1,0.0009,0.0,0.13792]
[1778388951022,42.71,80760.82,1.1,0.0009,0.0,0.13656]
[1778388956057,42.71,80763.18,1.1,0.0009,0.0,0.13709]
[1778388969148,42.71,80763.43,1.1,0.0009,0.0,0.13715]
[1778388974184,42.71,80769.1,1.1,0.00091,0.0,0.13843]
[1778388980225,42.71,80770.38,1.1,0.00091,0.0,0.13872]
[1778388982097,42.71,80770.34,1.1,0.00091,0.0,0.13871]
[1778388982944,42.71,80770.34,1.1,0.00091,0.0,0.13871]
[1778388983657,42.71,80770.34,1.1,0.00091,0.0,0.13871]
[1778388984245,42.71,80770.16,1.1,0.00091,0.0,0.13867]
[1778388985081,42.71,80770.52,1.1,0.00091,0.0,0.13875]
[1778388990295,42.71,80770.55,1.1,0.00091,0.0,0.13876]
[1778388995330,42.71,80769.98,1.1,0.00091,0.0,0.13817]
[1778389002381,42.71,80768.53,1.1,0.0009,0.0,0.13784]
[1778389005113,42.71,80768.25,1.1,0.0009,0.0,0.13778]
[1778389006050,42.71,80768.5,1.1,0.0009,0.0,0.13783]
[1778389010618,42.71,80768.14,1.1,0.0009,0.0,0.13775]
[1778389011944,42.71,80767.7,1.1,0.0009,0.0,0.13765]
[1778389012719,42.71,80767.7,1.1,0.0009,0.0,0.13765]
[1778389013344,42.71,80767.73,1.1,0.0009,0.0,0.13766]
[1778389014125,42.71,80767.6,1.1,0.0009,0.0,0.13763]
[1778389014858,42.71,80767.46,1.1,0.0009,0.0,0.1376]
[1778389016994,42.71,80767.43,1.1,0.0009,0.0,0.13759]
[1778389017875,42.71,80767.5,1.1,0.0009,0.0,0.13761]
[1778389022219,42.71,80767.82,1.1,0.0009,0.0,0.13768]
[1778389023134,42.71,80768.45,1.1,0.0009,0.0,0.13782]
[1778389023875,42.71,80768.0,1.1,0.0009,0.0,0.13772]
[1778389024611,42.71,80768.0,1.1,0.0009,0.0,0.13772]
[1778389028235,42.71,80769.39,1.1,0.00091,0.0,0.13804]
[1778389029100,42.71,80769.32,1.1,0.00091,0.0,0.13802]
[1778389035612,42.71,80769.58,1.1,0.00091,0.0,0.13808]
[1778389039750,42.71,80769.65,1.1,0.00091,0.0,0.13809]
[1778389040304,42.71,80769.65,1.1,0.00091,0.0,0.13809]
[1778389045685,42.71,80761.72,1.1,0.00089,0.0,0.13631]
[1778389050721,42.71,80761.94,1.1,0.00089,0.0,0.13636]
[1778389058777,42.71,80761.9,1.1,0.00089,0.0,0.1359]
[1778389063812,42.71,80760.74,1.1,0.00089,0.0,0.13564]
[1778389064535,42.71,80760.74,1.1,0.00089,0.0,0.13564]
[1778389066074,42.71,80760.81,1.1,0.00089,0.0,0.13565]
[1778389073908,42.71,80760.77,1.1,0.00089,0.0,0.13564]
[1778389074687,42.71,80760.77,1.1,0.00089,0.0,0.13564]
[1778389076268,42.71,80760.77,1.1,0.00089,0.0,0.13564]
[1778389077061,42.71,80760.77,1.1,0.00089,0.0,0.13564]
[1778389077872,42.71,80760.77,1.1,0.00089,0.0,0.13564]
[1778389078501,42.71,80760.77,1.1,0.00089,0.0,0.13564]
[1778389080089,42.71,80760.77,1.1,0.00089,0.0,0.13564]
[1778389081725,42.71,80760.81,1.1,0.00089,0.0,0.13565]
[1778389082174,42.71,80761.75,1.1,0.00089,0.0,0.13586]
[1778389082475,42.71,80761.75,1.1,0.00089,0.0,0.13586]
[1778389093680,42.71,80761.46,1.1,0.00089,0.0,0.1358]
[1778389094427,42.71,80761.46,1.1,0.00089,0.0,0.1358]
[1778389095975,42.71,80761.5,1.1,0.00089,0.0,0.13581]
[1778389096763,42.71,80761.5,1.1,0.00089,0.0,0.13581]
[1778389105388,42.71,80761.28,1.1,0.00089,0.0,0.13576]
[1778389107592,42.71,80761.28,1.1,0.00089,0.0,0.13576]
[1778389112075,42.71,80761.28,1.1,0.00089,0.0,0.13576]
[1778389114150,42.71,80761.28,1.1,0.00089,0.0,0.1353]
[1778389118110,42.71,80761.28,1.1,0.00089,0.0,0.1353]
[1778389118833,42.71,80761.28,1.1,0.00089,0.0,0.1353]
[1778389119253,42.71,80761.28,1.1,0.00089,0.0,0.1353]
[1778389120073,42.71,80761.28,1.1,0.00089,0.0,0.1353]
[1778389123681,42.71,80761.31,1.1,0.00089,0.0,0.13531]
[1778389124397,42.71,80761.28,1.1,0.00089,0.0,0.1353]
[1778389125100,42.71,80761.28,1.1,0.00089,0.0,0.1353]
[1778389125758,42.71,80761.28,1.1,0.00089,0.0,0.1353]
[1778389130917,42.71,80761.28,1.1,0.00089,0.0,0.1353]
[1778389131668,42.71,80761.28,1.1,0.00089,0.0,0.1353]
[1778389140125,42.71,80761.24,1.1,0.00089,0.0,0.1353]
[1778389141032,42.71,80761.24,1.1,0.00089,0.0,0.1353]
[1778389143112,42.71,80761.24,1.1,0.00089,0.0,0.1353]
[1778389144678,42.71,80761.24,1.1,0.00089,0.0,0.1353]
[1778389151426,42.71,80761.24,1.1,0.00089,0.0,0.1353]
[1778389152872,42.71,80761.24,1.1,0.00089,0.0,0.1353]
[1778389154193,42.71,80761.27,1.1,0.00089,0.0,0.1353]
[1778389154973,42.71,80761.27,1.1,0.00089,0.0,0.1353]
[1778389155908,42.71,80761.27,1.1,0.00089,0.0,0.1353]
[1778389158241,42.71,80761.27,1.1,0.00089,0.0,0.1353]
[1778389159062,42.71,80761.27,1.1,0.00089,0.0,0.1353]
[1778389162299,42.71,80761.27,1.1,0.00089,0.0,0.1353]
[1778389163719,42.71,80761.27,1.1,0.00089,0.0,0.1353]
[1778389168188,42.71,80761.31,1.1,0.00089,0.0,0.13531]
[1778389169578,42.71,80761.31,1.1,0.00089,0.0,0.13531]
[1778389175920,42.71,80761.4,1.1,0.00089,0.0,0.13533]
[1778389177274,42.71,80761.4,1.1,0.00088,0.0,0.13488]
[1778389187516,42.71,80761.4,1.1,0.00088,0.0,0.13488]
[1778389188119,42.71,80761.4,1.1,0.00088,0.0,0.13488]
[1778389191233,42.71,80761.4,1.1,0.00088,0.0,0.13488]
[1778389192077,42.71,80761.4,1.1,0.00088,0.0,0.13488]
[1778389194378,42.71,80761.43,1.1,0.00088,0.0,0.13489]
[1778389195503,42.71,80761.4,1.1,0.00088,0.0,0.13488]
[1778389196620,42.71,80755.33,1.1,0.00088,0.0,0.13354]
[1778389197364,42.71,80749.4,1.1,0.00087,0.0,0.13224]
[1778389202856,42.71,80745.71,1.1,0.00086,0.0,0.13144]
[1778389207158,42.71,80745.64,1.1,0.00086,0.0,0.13142]
[1778389208083,42.71,80745.64,1.1,0.00086,0.0,0.13142]
[1778389220489,42.71,80745.6,1.1,0.00086,0.0,0.13141]
[1778389221284,42.71,80745.6,1.1,0.00086,0.0,0.13141]
[1778389224204,42.71,80745.6,1.1,0.00086,0.0,0.13141]
[1778389225067,42.71,80745.6,1.1,0.00086,0.0,0.13141]
[1778389230464,42.71,80739.44,1.1,0.00085,0.0,0.13008]
[1778389230940,42.71,80739.44,1.1,0.00085,0.0,0.13008]
[1778389233857,42.71,80736.89,1.1,0.00084,0.0,0.1291]
[1778389234538,42.71,80736.89,1.1,0.00084,0.0,0.1291]
[1778389236885,42.71,80736.79,1.1,0.00084,0.0,0.12908]
[1778389237908,42.71,80736.79,1.1,0.00084,0.0,0.12908]
[1778389242860,42.71,80733.54,1.1,0.00084,0.0,0.12839]
[1778389244109,42.71,80733.54,1.1,0.00084,0.0,0.12839]
[1778389248845,42.71,80733.51,1.1,0.00084,0.0,0.12838]
[1778389250334,42.71,80733.51,1.1,0.00084,0.0,0.12838]
[1778389254045,42.71,80733.4,1.1,0.00084,0.0,0.12836]
[1778389254777,42.71,80733.4,1.1,0.00084,0.0,0.12836]
[1778389263227,42.71,80733.72,1.1,0.00084,0.0,0.12843]
[1778389264782,42.71,80733.72,1.1,0.00084,0.0,0.12843]
[1778389265456,42.71,80733.72,1.1,0.00084,0.0,0.12843]
[1778389269333,42.71,80733.72,1.1,0.00084,0.0,0.12843]
[1778389270057,42.71,80733.72,1.1,0.00084,0.0,0.12843]
[1778389274058,42.71,80724.42,1.1,0.00083,0.0,0.12646]
[1778389274934,42.71,80724.34,1.1,0.00083,0.0,0.12645]
[1778389275714,42.71,80724.36,1.1,0.00083,0.0,0.12645]
[1778389276449,42.71,80724.79,1.1,0.00083,0.0,0.12654]
[1778389277798,42.71,80724.79,1.1,0.00083,0.0,0.12654]
[1778389278231,42.71,80724.79,1.1,0.00083,0.0,0.12654]
[1778389280605,42.71,80717.26,1.1,0.00081,0.0,0.12497]
[1778389281454,42.71,80717.21,1.1,0.00081,0.0,0.12496]
[1778389284962,42.71,80717.0,1.1,0.00081,0.0,0.12492]
[1778389285872,42.71,80716.0,1.1,0.00081,0.0,0.12471]
[1778389290083,42.71,80715.83,1.1,0.00081,0.0,0.12467]
[1778389290961,42.71,80715.83,1.1,0.00081,0.0,0.12467]
[1778389291900,42.71,80715.86,1.1,0.00081,0.0,0.12426]
[1778389292721,42.71,80715.86,1.1,0.00081,0.0,0.12426]
[1778389298476,42.71,80716.22,1.1,0.00081,0.0,0.12433]
[1778389299972,42.71,80716.22,1.1,0.00081,0.0,0.12433]
[1778389301871,42.71,80716.25,1.1,0.00081,0.0,0.12434]
[1778389302604,42.71,80716.18,1.1,0.00081,0.0,0.12432]
[1778389303387,42.71,80716.18,1.1,0.00081,0.0,0.12432]
[1778389304164,42.71,80716.22,1.1,0.00081,0.0,0.12433]
[1778389305083,42.71,80716.22,1.1,0.00081,0.0,0.12433]
[1778389310031,42.71,80715.39,1.1,0.00081,0.0,0.12416]
[1778389311004,42.71,80715.39,1.1,0.00081,0.0,0.12416]
[1778389312639,42.71,80715.81,1.1,0.00081,0.0,0.12425]
[1778389313294,42.71,80715.81,1.1,0.00081,0.0,0.12425]
[1778389314938,42.71,80715.81,1.1,0.00081,0.0,0.12425]
[1778389316405,42.71,80715.81,1.1,0.00081,0.0,0.12425]
[1778389318035,42.71,80715.81,1.1,0.00081,0.0,0.12425]
[1778389318783,42.71,80715.6,1.1,0.00081,0.0,0.1242]
[1778389319381,42.71,80715.78,1.1,0.00081,0.0,0.12424]
[1778389320150,42.71,80716.11,1.1,0.00081,0.0,0.12431]
[1778389324142,42.71,80716.49,1.1,0.00081,0.0,0.12439]
[1778389325019,42.71,80716.49,1.1,0.00081,0.0,0.12439]
[1778389325869,42.71,80716.28,1.1,0.00081,0.0,0.12434]
[1778389326509,42.71,80716.18,1.1,0.00081,0.0,0.12432]
[1778389328024,42.71,80715.64,1.1,0.00081,0.0,0.12421]
[1778389328849,42.71,80715.53,1.1,0.00081,0.0,0.12419]
[1778389330024,42.71,80715.35,1.1,0.00081,0.0,0.12415]
[1778389331845,42.71,80715.6,1.1,0.00081,0.0,0.1242]
[1778389332307,42.71,80715.6,1.1,0.00081,0.0,0.1242]
[1778389333058,42.71,80715.6,1.1,0.00081,0.0,0.1242]
[1778389338327,42.71,80714.38,1.1,0.00081,0.0,0.12395]
[1778389339103,42.71,80714.38,1.1,0.00081,0.0,0.12395]
[1778389342078,42.71,80714.13,1.1,0.00081,0.0,0.1239]
[1778389342959,42.71,80714.13,1.1,0.00081,0.0,0.1239]
[1778389348826,42.71,80714.27,1.1,0.00081,0.0,0.12393]
[1778389355080,42.71,80714.34,1.1,0.00081,0.0,0.12352]
[1778389356059,42.71,80714.34,1.1,0.00081,0.0,0.12352]
[1778389358537,42.71,80714.33,1.1,0.00081,0.0,0.12352]
[1778389359247,42.71,80714.33,1.1,0.00081,0.0,0.12352]
[1778389359951,42.71,80714.33,1.1,0.00081,0.0,0.12352]
[1778389361956,42.71,80714.33,1.1,0.00081,0.0,0.12352]
[1778389363715,42.71,80714.33,1.1,0.00081,0.0,0.12352]
[1778389364459,42.71,80716.84,1.1,0.00081,0.0,0.12404]
[1778389366971,42.71,80717.31,1.1,0.00081,0.0,0.12413]
[1778389367948,42.71,80717.31,1.1,0.00081,0.0,0.12413]
[1778389372994,42.71,80716.85,1.1,0.00081,0.0,0.12404]
[1778389374673,42.71,80716.85,1.1,0.00081,0.0,0.12404]
[1778389374996,42.71,80716.85,1.1,0.00081,0.0,0.12404]
[1778389381061,42.71,80715.26,1.1,0.00081,0.0,0.12371]
[1778389381983,42.71,80715.3,1.1,0.00081,0.0,0.12372]
[1778389388059,42.71,80715.4,1.1,0.00081,0.0,0.12374]
[1778389388702,42.71,80715.4,1.1,0.00081,0.0,0.12374]
[1778389389328,42.71,80715.44,1.1,0.00081,0.0,0.12375]
[1778389391982,42.71,80715.55,1.1,0.00081,0.0,0.12377]
[1778389393405,42.71,80715.51,1.1,0.00081,0.0,0.12376]
[1778389394223,42.71,80715.51,1.1,0.00081,0.0,0.12376]
[1778389402197,42.71,80715.61,1.1,0.00081,0.0,0.12378]
[1778389407237,42.71,80725.87,1.1,0.00082,0.0,0.12591]
[1778389409384,42.71,80725.52,1.1,0.00082,0.0,0.12584]
[1778389410090,42.71,80725.52,1.1,0.00082,0.0,0.12584]
[1778389417307,42.71,80726.26,1.1,0.00082,0.0,0.12556]
[1778389422133,42.71,80735.88,1.1,0.00083,0.0,0.12758]
[1778389423037,42.71,80735.92,1.1,0.00083,0.0,0.12759]
[1778389423800,42.71,80735.92,1.1,0.00083,0.0,0.12759]
[1778389424258,42.71,80732.58,1.1,0.00083,0.0,0.12689]
[1778389425962,42.71,80731.76,1.1,0.00083,0.0,0.12671]
[1778389426703,42.71,80731.9,1.1,0.00083,0.0,0.12674]
[1778389433091,42.71,80731.94,1.1,0.00083,0.0,0.12675]
[1778389433904,42.71,80729.48,1.1,0.00082,0.0,0.12624]
[1778389435235,42.71,80720.57,1.1,0.00081,0.0,0.12438]
[1778389436109,42.71,80720.57,1.1,0.00081,0.0,0.12438]
[1778389437691,42.71,80720.57,1.1,0.00081,0.0,0.12438]
[1778389438392,42.71,80720.67,1.1,0.00081,0.0,0.1244]
[1778389443489,42.71,80726.43,1.1,0.00082,0.0,0.1256]
[1778389445616,42.71,80726.43,1.1,0.00082,0.0,0.1256]
[1778389446197,42.71,80726.43,1.1,0.00082,0.0,0.1256]
[1778389449954,42.71,80728.51,1.1,0.00082,0.0,0.12603]
[1778389452839,42.71,80729.48,1.1,0.00082,0.0,0.12624]
[1778389453471,42.71,80730.4,1.1,0.00083,0.0,0.12643]
[1778389455014,42.71,80730.33,1.1,0.00083,0.0,0.12641]
[1778389459709,42.71,80731.08,1.1,0.00083,0.0,0.12657]
[1778389461229,42.71,80731.08,1.1,0.00083,0.0,0.12657]
[1778389462865,42.71,80731.08,1.1,0.00083,0.0,0.12657]
[1778389468665,42.71,80731.4,1.1,0.00083,0.0,0.12664]
[1778389473700,42.71,80734.02,1.1,0.00083,0.0,0.12676]
[1778389478735,42.71,80737.66,1.1,0.00083,0.0,0.12753]
[1778389483770,42.71,80738.35,1.1,0.00083,0.0,0.12767]
[1778389488805,42.71,80735.69,1.1,0.00083,0.0,0.12711]
[1778389495854,42.71,80734.52,1.1,0.00083,0.0,0.12686]
[1778389500890,42.71,80735.65,1.1,0.00083,0.0,0.1271]
[1778389505930,42.71,80737.02,1.1,0.00083,0.0,0.12739]
[1778389510965,42.71,80743.31,1.1,0.00084,0.0,0.12873]
[1778389521038,42.71,80743.45,1.1,0.00084,0.0,0.12876]
[1778389525160,42.71,80743.51,1.1,0.00084,0.0,0.12877]
[1778389528385,42.71,80739.41,1.1,0.00084,0.0,0.1279]
[1778389529628,42.71,80737.05,1.1,0.00083,0.0,0.1274]
[1778389530487,42.71,80737.54,1.1,0.00083,0.0,0.1275]
[1778389536144,42.71,80735.64,1.1,0.00083,0.0,0.12667]
[1778389543193,42.71,80735.57,1.1,0.00083,0.0,0.12665]
[1778389550242,42.71,80735.41,1.1,0.00083,0.0,0.12662]
[1778389555277,42.71,80735.43,1.1,0.00083,0.0,0.12663]
[1778389561319,42.71,80735.43,1.1,0.00083,0.0,0.12663]
[1778389567361,42.71,80735.17,1.1,0.00083,0.0,0.12657]
[1778389573403,42.71,80734.98,1.1,0.00083,0.0,0.12653]
[1778389581459,42.71,80735.17,1.1,0.00083,0.0,0.12657]
[1778389586494,42.71,80735.06,1.1,0.00083,0.0,0.12655]
[1778389596566,42.71,80735.06,1.1,0.00082,0.0,0.12612]
[1778389606636,42.71,80735.06,1.1,0.00082,0.0,0.12612]
[1778389611671,42.71,80735.0,1.1,0.00082,0.0,0.12611]
[1778389617713,42.71,80734.89,1.1,0.00082,0.0,0.12608]
[1778389630804,42.71,80734.89,1.1,0.00082,0.0,0.12608]
[1778389638860,42.71,80733.37,1.1,0.00082,0.0,0.12576]
[1778389643895,42.71,80737.66,1.1,0.00083,0.0,0.12666]
[1778389648930,42.71,80739.13,1.1,0.00083,0.0,0.12697]
[1778389653965,42.71,80739.33,1.1,0.00083,0.0,0.12658]
[1778389661018,42.71,80739.38,1.1,0.00083,0.0,0.12659]
[1778389667060,42.71,80738.97,1.1,0.00083,0.0,0.12651]
[1778389672095,42.71,80739.1,1.1,0.00083,0.0,0.12653]
[1778389674944,42.71,80739.1,1.1,0.00083,0.0,0.12653]
[1778389680275,42.71,80732.56,1.1,0.00082,0.0,0.12517]
[1778389686193,42.71,80733.06,1.1,0.00082,0.0,0.12527]
[1778389692235,42.71,80734.19,1.1,0.00082,0.0,0.12551]
[1778389698277,42.71,80732.57,1.1,0.00082,0.0,0.12517]
[1778389703312,42.71,80732.13,1.1,0.00082,0.0,0.12508]
[1778389711368,42.71,80732.1,1.1,0.00081,0.0,0.12465]
[1778389716403,42.71,80735.2,1.1,0.00082,0.0,0.12529]
[1778389722445,42.71,80735.55,1.1,0.00082,0.0,0.12536]
[1778389727480,42.71,80736.6,1.1,0.00082,0.0,0.12558]
[1778389732515,42.71,80737.48,1.1,0.00082,0.0,0.12577]
[1778389737550,42.71,80737.33,1.1,0.00082,0.0,0.12573]
[1778389742585,42.71,80737.89,1.1,0.00082,0.0,0.12585]
[1778389747620,42.71,80737.79,1.1,0.00082,0.0,0.12583]
[1778389752660,42.71,80737.93,1.1,0.00082,0.0,0.12586]
[1778389766753,42.71,80737.99,1.1,0.00082,0.0,0.12587]
[1778389773139,42.71,80737.99,1.1,0.00082,0.0,0.12587]
[1778389773938,42.71,80737.91,1.1,0.00082,0.0,0.12543]
[1778389774627,42.71,80737.91,1.1,0.00082,0.0,0.12543]
[1778389776111,42.71,80737.77,1.1,0.00082,0.0,0.1254]
[1778389777031,42.71,80737.85,1.1,0.00082,0.0,0.12541]
[1778389778677,42.71,80737.85,1.1,0.00082,0.0,0.12541]
[1778389783873,42.71,80740.98,1.1,0.00082,0.0,0.12607]
[1778389788908,42.71,80742.25,1.1,0.00083,0.0,0.12634]
[1778389796964,42.71,80742.49,1.1,0.00083,0.0,0.12639]
[1778389801999,42.71,80744.29,1.1,0.00083,0.0,0.12676]
[1778389807041,42.71,80745.83,1.1,0.00083,0.0,0.12709]
[1778389813083,42.71,80748.85,1.1,0.00084,0.0,0.12773]
[1778389819125,42.71,80750.96,1.1,0.00084,0.0,0.12817]
[1778389827181,42.71,80751.88,1.1,0.00084,0.0,0.12837]
[1778389833224,42.71,80751.6,1.1,0.00084,0.0,0.12788]
[1778389839266,42.71,80751.79,1.1,0.00084,0.0,0.12792]
[1778389845309,42.71,80752.02,1.1,0.00084,0.0,0.12796]
[1778389850344,42.71,80752.1,1.1,0.00084,0.0,0.12798]
[1778389859407,42.71,80752.06,1.1,0.00084,0.0,0.12797]
[1778389864442,42.71,80754.24,1.1,0.00084,0.0,0.12844]
[1778389870487,42.71,80754.22,1.1,0.00084,0.0,0.12843]
[1778389876529,42.71,80754.64,1.1,0.00084,0.0,0.12852]
[1778389889620,42.71,80754.46,1.1,0.00084,0.0,0.12848]
[1778389898683,42.71,80754.46,1.1,0.00084,0.0,0.12805]
[1778389903718,42.71,80754.46,1.1,0.00084,0.0,0.12805]
[1778389910767,42.71,80750.02,1.1,0.00083,0.0,0.12711]
[1778389919831,42.71,80750.2,1.1,0.00083,0.0,0.12714]
[1778389924866,42.71,80750.69,1.1,0.00083,0.0,0.12725]
[1778389929903,42.71,80751.33,1.1,0.00083,0.0,0.12738]
[1778389934940,42.71,80751.38,1.1,0.00083,0.0,0.12739]
[1778389939975,42.71,80750.83,1.1,0.00083,0.0,0.12728]
[1778389947025,42.71,80750.77,1.1,0.00083,0.0,0.12727]
[1778389953067,42.71,80748.41,1.1,0.00083,0.0,0.12634]
[1778389958102,42.71,80745.82,1.1,0.00082,0.0,0.12579]
[1778389961824,42.71,80745.78,1.1,0.00082,0.0,0.12578]
[1778389963159,42.71,80745.78,1.1,0.00082,0.0,0.12578]
[1778389964066,42.71,80745.73,1.1,0.00082,0.0,0.12577]
[1778389964782,42.71,80745.73,1.1,0.00082,0.0,0.12577]
[1778389965550,42.71,80745.73,1.1,0.00082,0.0,0.12577]
[1778389967946,42.71,80745.41,1.1,0.00082,0.0,0.12571]
[1778389974214,42.71,80747.4,1.1,0.00083,0.0,0.12612]
[1778389980256,42.71,80746.9,1.1,0.00083,0.0,0.12602]
[1778389987305,42.71,80746.87,1.1,0.00083,0.0,0.12601]
[1778389996370,42.71,80747.11,1.1,0.00083,0.0,0.12606]
[1778390001405,42.71,80747.22,1.1,0.00083,0.0,0.12609]
[1778390008455,42.71,80739.14,1.1,0.00081,0.0,0.1244]
[1778390020540,42.71,80737.68,1.1,0.00081,0.0,0.12368]
[1778390027812,42.71,80737.04,1.1,0.00081,0.0,0.12354]
[1778390033631,42.71,80732.58,1.1,0.0008,0.0,0.12263]
[1778390042695,42.71,80735.2,1.1,0.00081,0.0,0.12317]
[1778390049744,42.71,80738.03,1.1,0.00081,0.0,0.12375]
[1778390059814,42.71,80737.9,1.1,0.00081,0.0,0.12372]
[1778390064854,42.71,80740.76,1.1,0.00081,0.0,0.12431]
[1778390070896,42.71,80745.6,1.1,0.00082,0.0,0.12532]
[1778390076938,42.71,80745.67,1.1,0.00082,0.0,0.1249]
[1778390082980,42.71,80746.03,1.1,0.00082,0.0,0.12498]
[1778390088015,42.71,80753.15,1.1,0.00083,0.0,0.12647]
[1778390093050,42.71,80753.62,1.1,0.00083,0.0,0.12657]
[1778390098085,42.71,80753.67,1.1,0.00083,0.0,0.12658]
[1778390104127,42.71,80753.67,1.1,0.00083,0.0,0.12658]
[1778390109162,42.71,80754.05,1.1,0.00083,0.0,0.12666]
[1778390115204,42.71,80754.05,1.1,0.00083,0.0,0.12666]
[1778390120239,42.71,80752.89,1.1,0.00083,0.0,0.12641]
[1778390127288,42.71,80754.13,1.1,0.00083,0.0,0.12667]
[1778390133330,42.71,80763.4,1.1,0.00084,0.0,0.1282]
[1778390139372,42.71,80769.12,1.1,0.00085,0.0,0.12943]
[1778390144407,42.71,80774.47,1.1,0.00086,0.0,0.13058]
[1778390149442,42.71,80776.39,1.1,0.00086,0.0,0.131]
[1778390154477,42.71,80776.68,1.1,0.00086,0.0,0.13106]
[1778390159512,42.71,80776.52,1.1,0.00086,0.0,0.13102]
[1778390165512,42.71,80776.57,1.1,0.00086,0.0,0.13103]
[1778390171596,42.71,80776.32,1.1,0.00086,0.0,0.13098]
[1778390176631,42.71,80775.03,1.1,0.00086,0.0,0.1307]
[1778390185699,42.71,80774.25,1.1,0.00086,0.0,0.13053]
[1778390190734,42.71,80775.12,1.1,0.00086,0.0,0.13072]
[1778390196776,42.71,80775.56,1.1,0.00086,0.0,0.13037]
[1778390201811,42.71,80775.48,1.1,0.00086,0.0,0.13035]
[1778390210874,42.71,80775.01,1.1,0.00086,0.0,0.13025]
[1778390214902,42.71,80762.84,1.1,0.00084,0.0,0.12765]
[1778390223965,42.71,80759.81,1.1,0.00083,0.0,0.12701]
[1778390229000,42.71,80758.54,1.1,0.00083,0.0,0.12674]
[1778390234035,42.71,80759.05,1.1,0.00083,0.0,0.12685]
[1778390240077,42.71,80759.5,1.1,0.00083,0.0,0.12694]
[1778390245112,42.71,80759.72,1.1,0.00083,0.0,0.12699]
[1778390250150,42.71,80759.83,1.1,0.00083,0.0,0.12701]
[1778390255185,42.71,80759.83,1.1,0.00083,0.0,0.12658]
[1778390261227,42.71,80759.86,1.1,0.00083,0.0,0.12658]
[1778390266263,42.71,80760.19,1.1,0.00083,0.0,0.12665]
[1778390271298,42.71,80766.65,1.1,0.00084,0.0,0.12802]
[1778390276333,42.71,80772.07,1.1,0.00085,0.0,0.12918]
[1778390281368,42.71,80772.14,1.1,0.00085,0.0,0.12919]
[1778390286403,42.71,80771.74,1.1,0.00085,0.0,0.12911]
[1778390291438,42.71,80772.34,1.1,0.00085,0.0,0.12924]
[1778390296473,42.71,80772.06,1.1,0.00085,0.0,0.12918]
[1778390303212,42.71,80772.23,1.1,0.00085,0.0,0.12921]
[1778390312585,42.71,80772.4,1.1,0.00085,0.0,0.12881]
[1778390322655,42.71,80772.25,1.1,0.00085,0.0,0.12878]
[1778390329704,42.71,80771.97,1.1,0.00085,0.0,0.12872]
[1778390337760,42.71,80772.11,1.1,0.00085,0.0,0.12875]
[1778390347830,42.71,80772.21,1.1,0.00085,0.0,0.12877]
[1778390349258,42.71,80772.21,1.1,0.00085,0.0,0.12877]
[1778390352883,42.71,80772.21,1.1,0.00085,0.0,0.12877]
[1778390353655,42.71,80772.21,1.1,0.00085,0.0,0.12877]
[1778390361928,42.71,80764.68,1.1,0.00083,0.0,0.12717]
[1778390366964,42.71,80762.98,1.1,0.00083,0.0,0.12681]
[1778390369491,42.71,80762.98,1.1,0.00083,0.0,0.12681]
[1778390370130,42.71,80762.98,1.1,0.00083,0.0,0.12681]
[1778390377180,42.71,80762.87,1.1,0.00083,0.0,0.12678]
[1778390377977,42.71,80762.76,1.1,0.00083,0.0,0.12633]
[1778390379381,42.71,80761.9,1.1,0.00083,0.0,0.12615]
[1778390382666,42.71,80762.04,1.1,0.00083,0.0,0.12618]
[1778390385666,42.71,80762.22,1.1,0.00083,0.0,0.12621]
[1778390386330,42.71,80762.22,1.1,0.00083,0.0,0.12621]
[1778390387113,42.71,80762.22,1.1,0.00083,0.0,0.12621]
[1778390388108,42.71,80762.22,1.1,0.00083,0.0,0.12621]
[1778390391403,42.71,80761.89,1.1,0.00083,0.0,0.12614]
[1778390392056,42.71,80761.89,1.1,0.00083,0.0,0.12614]
[1778390392896,42.71,80762.0,1.1,0.00083,0.0,0.12617]
[1778390395138,42.71,80762.0,1.1,0.00083,0.0,0.12617]
[1778390404226,42.71,80762.22,1.1,0.00083,0.0,0.12621]
[1778390409663,42.71,80762.4,1.1,0.00083,0.0,0.12625]
[1778390410158,42.71,80762.4,1.1,0.00083,0.0,0.12625]
[1778390415304,42.71,80762.31,1.1,0.00083,0.0,0.12623]
[1778390419088,42.71,80762.17,1.1,0.00083,0.0,0.1262]
[1778390419770,42.71,80762.01,1.1,0.00083,0.0,0.12617]
[1778390423971,42.71,80762.04,1.1,0.00083,0.0,0.12618]
[1778390424643,42.71,80762.01,1.1,0.00083,0.0,0.12617]
[1778390427103,42.71,80762.01,1.1,0.00083,0.0,0.12617]
[1778390427998,42.71,80762.01,1.1,0.00083,0.0,0.12617]
[1778390428596,42.71,80762.01,1.1,0.00083,0.0,0.12617]
[1778390429485,42.71,80762.07,1.1,0.00083,0.0,0.12618]
[1778390431784,42.71,80762.07,1.1,0.00083,0.0,0.12618]
[1778390432595,42.71,80762.07,1.1,0.00083,0.0,0.12618]
[1778390434956,42.71,80762.57,1.1,0.00083,0.0,0.12585]
[1778390435496,42.71,80762.57,1.1,0.00083,0.0,0.12585]
[1778390441161,42.71,80768.43,1.1,0.00083,0.0,0.12709]
[1778390441906,42.71,80767.84,1.1,0.00083,0.0,0.12696]
[1778390442491,42.71,80768.3,1.1,0.00083,0.0,0.12706]
[1778390443295,42.71,80768.14,1.1,0.00083,0.0,0.12703]
[1778390444080,42.71,80768.14,1.1,0.00083,0.0,0.12703]
[1778390448927,42.71,80766.52,1.1,0.00083,0.0,0.12669]
[1778390450448,42.71,80766.48,1.1,0.00083,0.0,0.12668]
[1778390452061,42.71,80766.48,1.1,0.00083,0.0,0.12668]
[1778390452801,42.71,80766.65,1.1,0.00083,0.0,0.12671]
[1778390458108,42.71,80763.76,1.1,0.00083,0.0,0.1261]
[1778390459015,42.71,80763.8,1.1,0.00083,0.0,0.12611]
[1778390464962,42.71,80764.21,1.1,0.00083,0.0,0.1262]
[1778390466282,42.71,80764.19,1.1,0.00083,0.0,0.12619]
[1778390468664,42.71,80764.21,1.1,0.00083,0.0,0.1262]
[1778390469200,42.71,80764.21,1.1,0.00083,0.0,0.1262]
[1778390470130,42.71,80764.21,1.1,0.00083,0.0,0.1262]
[1778390472103,42.71,80764.21,1.1,0.00083,0.0,0.1262]
[1778390473268,42.71,80764.21,1.1,0.00083,0.0,0.1262]
[1778390473764,42.71,80764.21,1.1,0.00083,0.0,0.1262]
[1778390474577,42.71,80757.56,1.1,0.00082,0.0,0.12481]
[1778390475221,42.71,80757.56,1.1,0.00082,0.0,0.12481]
[1778390479350,42.71,80754.46,1.1,0.00081,0.0,0.12416]
[1778390479562,42.71,80754.46,1.1,0.00081,0.0,0.12416]
[1778390480377,42.71,80751.81,1.1,0.00081,0.0,0.12362]
[1778390481172,42.71,80751.81,1.1,0.00081,0.0,0.12362]
[1778390487919,42.71,80754.16,1.1,0.00081,0.0,0.1241]
[1778390488121,42.71,80754.16,1.1,0.00081,0.0,0.1241]
[1778390490014,42.71,80756.87,1.1,0.00082,0.0,0.12466]
[1778390491034,42.71,80758.17,1.1,0.00082,0.0,0.12493]
[1778390491730,42.71,80758.53,1.1,0.00082,0.0,0.12458]
[1778390492267,42.71,80758.53,1.1,0.00082,0.0,0.12458]
[1778390504931,42.71,80762.75,1.1,0.00082,0.0,0.12546]
[1778390509105,42.71,80763.74,1.1,0.00083,0.0,0.12567]
[1778390509959,42.71,80763.74,1.1,0.00083,0.0,0.12567]
[1778390513918,42.71,80764.99,1.1,0.00083,0.0,0.12593]
[1778390514650,42.71,80764.99,1.1,0.00083,0.0,0.12593]
[1778390518279,42.71,80764.99,1.1,0.00083,0.0,0.12593]
[1778390519877,42.71,80764.74,1.1,0.00083,0.0,0.12588]
[1778390522408,42.71,80764.74,1.1,0.00083,0.0,0.12588]
[1778390523160,42.71,80764.74,1.1,0.00083,0.0,0.12588]
[1778390525137,42.71,80764.74,1.1,0.00083,0.0,0.12588]
[1778390526078,42.71,80764.74,1.1,0.00083,0.0,0.12588]
[1778390534141,42.71,80768.51,1.1,0.00083,0.0,0.12667]
[1778390537405,42.71,80769.8,1.1,0.00083,0.0,0.12694]
[1778390538894,42.71,80769.22,1.1,0.00083,0.0,0.12682]
[1778390539368,42.71,80769.22,1.1,0.00083,0.0,0.12682]
[1778390540145,42.71,80769.22,1.1,0.00083,0.0,0.12682]
[1778390542870,42.71,80769.22,1.1,0.00083,0.0,0.12682]
[1778390543514,42.71,80769.22,1.1,0.00083,0.0,0.12682]
[1778390551265,42.71,80773.77,1.1,0.00084,0.0,0.12735]
[1778390553049,42.71,80773.77,1.1,0.00084,0.0,0.12735]
[1778390553883,42.71,80773.77,1.1,0.00084,0.0,0.12735]
[1778390561335,42.71,80773.58,1.1,0.00084,0.0,0.12731]
[1778390564050,42.71,80773.58,1.1,0.00084,0.0,0.12731]
[1778390564828,42.71,80773.58,1.1,0.00084,0.0,0.12731]
[1778390570128,42.71,80773.58,1.1,0.00084,0.0,0.12731]
[1778390570964,42.71,80773.58,1.1,0.00084,0.0,0.12731]
[1778390572579,42.71,80773.58,1.1,0.00084,0.0,0.12731]
[1778390574050,42.71,80773.58,1.1,0.00084,0.0,0.12731]
[1778390574879,42.71,80773.3,1.1,0.00084,0.0,0.12725]
[1778390575478,42.71,80773.3,1.1,0.00084,0.0,0.12725]
[1778390578079,42.71,80773.69,1.1,0.00084,0.0,0.12733]
[1778390578954,42.71,80773.69,1.1,0.00084,0.0,0.12733]
[1778390582623,42.71,80774.0,1.1,0.00084,0.0,0.1274]
[1778390583456,42.71,80774.0,1.1,0.00084,0.0,0.1274]
[1778390585952,42.71,80773.91,1.1,0.00084,0.0,0.12738]
[1778390587388,42.71,80773.97,1.1,0.00084,0.0,0.12739]
[1778390589877,42.71,80773.97,1.1,0.00084,0.0,0.12739]
[1778390592242,42.71,80773.97,1.1,0.00084,0.0,0.12739]
[1778390593283,42.71,80773.99,1.1,0.00084,0.0,0.12739]
[1778390593972,42.71,80773.99,1.1,0.00084,0.0,0.12739]
[1778390594572,42.71,80773.95,1.1,0.00084,0.0,0.12739]
[1778390595327,42.71,80773.95,1.1,0.00084,0.0,0.12739]
[1778390599884,42.71,80773.95,1.1,0.00084,0.0,0.12739]
[1778390600820,42.71,80773.95,1.1,0.00084,0.0,0.12739]
[1778390604637,42.71,80773.95,1.1,0.00084,0.0,0.12739]
[1778390605209,42.71,80773.95,1.1,0.00084,0.0,0.12739]
[1778390607942,42.71,80773.7,1.1,0.00084,0.0,0.12733]
[1778390608671,42.71,80773.88,1.1,0.00084,0.0,0.12737]
[1778390614708,42.71,80775.01,1.1,0.00084,0.0,0.12717]
[1778390621757,42.71,80775.88,1.1,0.00084,0.0,0.12736]
[1778390624918,42.71,80775.86,1.1,0.00084,0.0,0.12735]
[1778390626386,42.71,80775.89,1.1,0.00084,0.0,0.12736]
[1778390627989,42.71,80775.89,1.1,0.00084,0.0,0.12736]
[1778390628606,42.71,80775.92,1.1,0.00084,0.0,0.12737]
[1778390630112,42.71,80775.93,1.1,0.00084,0.0,0.12737]
[1778390631195,42.71,80775.93,1.1,0.00084,0.0,0.12737]
[1778390636396,42.71,80782.85,1.1,0.00085,0.0,0.12884]
[1778390637419,42.71,80782.63,1.1,0.00085,0.0,0.1288]
[1778390639603,42.71,80782.63,1.1,0.00085,0.0,0.1288]
[1778390641004,42.71,80782.63,1.1,0.00085,0.0,0.1288]
[1778390646932,42.71,80782.49,1.1,0.00085,0.0,0.12877]
[1778390649363,42.71,80782.55,1.1,0.00085,0.0,0.12878]
[1778390650101,42.71,80782.55,1.1,0.00085,0.0,0.12878]
[1778390653442,42.71,80782.55,1.1,0.00085,0.0,0.12878]
[1778390654131,42.71,80782.55,1.1,0.00085,0.0,0.12878]
[1778390655007,42.71,80782.55,1.1,0.00085,0.0,0.12878]
[1778390655902,42.71,80782.59,1.1,0.00085,0.0,0.12879]
[1778390656821,42.71,80782.55,1.1,0.00085,0.0,0.12878]
[1778390657351,42.71,80782.55,1.1,0.00085,0.0,0.12878]
[1778390657415,42.71,80782.55,1.1,0.00085,0.0,0.12878]
[1778390657447,42.71,80782.55,1.1,0.00085,0.0,0.12878]
[1778390663057,42.71,80790.17,1.1,0.00086,0.0,0.13042]
[1778390663983,42.71,80790.39,1.1,0.00086,0.0,0.13047]
[1778390664663,42.71,80791.57,1.1,0.00086,0.0,0.13073]
[1778390665413,42.71,80791.57,1.1,0.00086,0.0,0.13073]
[1778390666176,42.71,80791.88,1.1,0.00086,0.0,0.13079]
[1778390666482,42.71,80791.88,1.1,0.00086,0.0,0.13079]
[1778390674122,42.71,80795.15,1.1,0.00086,0.0,0.13106]
[1778390677204,42.71,80795.17,1.1,0.00086,0.0,0.13106]
[1778390678082,42.71,80795.06,1.1,0.00086,0.0,0.13104]
[1778390679608,42.71,80795.02,1.1,0.00086,0.0,0.13103]
[1778390680087,42.71,80795.02,1.1,0.00086,0.0,0.13103]
[1778390682594,42.71,80795.22,1.1,0.00086,0.0,0.13107]
[1778390683338,42.71,80795.22,1.1,0.00086,0.0,0.13107]
[1778390690237,42.71,80795.69,1.1,0.00087,0.0,0.13117]
[1778390690631,42.71,80795.69,1.1,0.00087,0.0,0.13117]
[1778390692156,42.71,80795.65,1.1,0.00086,0.0,0.13117]
[1778390698077,42.71,80795.53,1.1,0.00086,0.0,0.13114]
[1778390698774,42.71,80795.53,1.1,0.00086,0.0,0.13114]
[1778390705085,42.71,80795.58,1.1,0.00086,0.0,0.13115]
[1778390705814,42.71,80795.58,1.1,0.00086,0.0,0.13115]
[1778390706560,42.71,80795.58,1.1,0.00086,0.0,0.13115]
[1778390706806,42.71,80795.58,1.1,0.00086,0.0,0.13115]
[1778390712027,42.71,80799.52,1.1,0.00087,0.0,0.13201]
[1778390712967,42.71,80799.52,1.1,0.00087,0.0,0.13201]
[1778390716652,42.71,80799.24,1.1,0.00087,0.0,0.13195]
[1778390717474,42.71,80799.24,1.1,0.00087,0.0,0.13195]
[1778390719100,42.71,80798.19,1.1,0.00087,0.0,0.13172]
[1778390719742,42.71,80798.16,1.1,0.00087,0.0,0.13171]
[1778390721806,42.71,80798.16,1.1,0.00087,0.0,0.13171]
[1778390722472,42.71,80798.16,1.1,0.00087,0.0,0.13171]
[1778390724903,42.71,80795.61,1.1,0.00086,0.0,0.13116]
[1778390725688,42.71,80795.4,1.1,0.00086,0.0,0.13111]
[1778390726685,42.71,80795.36,1.1,0.00086,0.0,0.1311]
[1778390727031,42.71,80795.36,1.1,0.00086,0.0,0.1311]
[1778390736046,42.71,80793.34,1.1,0.00086,0.0,0.13066]
[1778390736739,42.71,80793.34,1.1,0.00086,0.0,0.13022]
[1778390738977,42.71,80792.71,1.1,0.00086,0.0,0.13008]
[1778390739717,42.71,80792.71,1.1,0.00086,0.0,0.13008]
[1778390742993,42.71,80793.08,1.1,0.00086,0.0,0.13016]
[1778390745176,42.71,80792.95,1.1,0.00086,0.0,0.13013]
[1778390750657,42.71,80792.82,1.1,0.00086,0.0,0.13011]
[1778390755692,42.71,80793.35,1.1,0.00086,0.0,0.13022]
[1778390758456,42.71,80793.17,1.1,0.00086,0.0,0.13018]
[1778390759163,42.71,80793.17,1.1,0.00086,0.0,0.13018]
[1778390760711,42.71,80792.56,1.1,0.00086,0.0,0.13005]
[1778390762350,42.71,80793.08,1.1,0.00086,0.0,0.13016]
[1778390768783,42.71,80792.96,1.1,0.00086,0.0,0.13014]
[1778390772870,42.71,80796.57,1.1,0.00086,0.0,0.13092]
[1778390774639,42.71,80796.21,1.1,0.00086,0.0,0.13084]
[1778390776431,42.71,80796.21,1.1,0.00086,0.0,0.13084]
[1778390777007,42.71,80796.3,1.1,0.00086,0.0,0.13086]
[1778390777735,42.71,80798.39,1.1,0.00087,0.0,0.13132]
[1778390778567,42.71,80798.39,1.1,0.00087,0.0,0.13132]
[1778390781987,42.71,80801.77,1.1,0.00087,0.0,0.13205]
[1778390782709,42.71,80801.63,1.1,0.00087,0.0,0.13202]
[1778390784257,42.71,80801.35,1.1,0.00087,0.0,0.13196]
[1778390785067,42.71,80801.35,1.1,0.00087,0.0,0.13196]
[1778390788171,42.71,80801.31,1.1,0.00087,0.0,0.13195]
[1778390789000,42.71,80801.31,1.1,0.00087,0.0,0.13195]
[1778390789732,42.71,80801.31,1.1,0.00087,0.0,0.13195]
[1778390791242,42.71,80801.28,1.1,0.00087,0.0,0.13195]
[1778390792655,42.71,80801.28,1.1,0.00087,0.0,0.1315]
[1778390793247,42.71,80801.28,1.1,0.00087,0.0,0.1315]
[1778390801928,42.71,80801.45,1.1,0.00087,0.0,0.13153]
[1778390802932,42.71,80801.45,1.1,0.00087,0.0,0.13153]
[1778390806308,42.71,80801.45,1.1,0.00087,0.0,0.13153]
[1778390807172,42.71,80801.45,1.1,0.00087,0.0,0.13153]
[1778390808805,42.71,80801.45,1.1,0.00087,0.0,0.13153]
[1778390809402,42.71,80801.45,1.1,0.00087,0.0,0.13153]
[1778390812113,42.71,80801.45,1.1,0.00087,0.0,0.13153]
[1778390812810,42.71,80801.45,1.1,0.00087,0.0,0.13153]
[1778390818756,42.71,80801.43,1.1,0.00087,0.0,0.13153]
[1778390819441,42.71,80801.43,1.1,0.00087,0.0,0.13153]
[1778390822791,42.71,80801.36,1.1,0.00087,0.0,0.13151]
[1778390823643,42.71,80801.36,1.1,0.00087,0.0,0.13151]
[1778390825835,42.71,80801.36,1.1,0.00087,0.0,0.13151]
[1778390826618,42.71,80801.36,1.1,0.00087,0.0,0.13151]
[1778390827977,42.71,80801.26,1.1,0.00087,0.0,0.13149]
[1778390828886,42.71,80801.24,1.1,0.00087,0.0,0.13149]
[1778390831987,42.71,80801.34,1.1,0.00087,0.0,0.13151]
[1778390832734,42.71,80801.32,1.1,0.00087,0.0,0.13151]
[1778390833613,42.71,80801.32,1.1,0.00087,0.0,0.13151]
[1778390834235,42.71,80801.51,1.1,0.00087,0.0,0.13155]
[1778390840369,42.71,80800.32,1.1,0.00087,0.0,0.13129]
[1778390841139,42.71,80800.19,1.1,0.00087,0.0,0.13126]
[1778390846324,42.71,80800.08,1.1,0.00087,0.0,0.13124]
[1778390847723,42.71,80800.0,1.1,0.00087,0.0,0.13122]
[1778390848421,42.71,80800.0,1.1,0.00087,0.0,0.13122]
[1778390853221,42.71,80799.99,1.1,0.00086,0.0,0.13077]
[1778390854046,42.71,80799.83,1.1,0.00086,0.0,0.13073]
[1778390857045,42.71,80799.99,1.1,0.00086,0.0,0.13077]
[1778390858789,42.71,80799.68,1.1,0.00086,0.0,0.1307]
[1778390860092,42.71,80799.88,1.1,0.00086,0.0,0.13074]
[1778390861854,42.71,80797.81,1.1,0.00086,0.0,0.13029]
[1778390867474,42.71,80796.99,1.1,0.00086,0.0,0.13012]
[1778390872509,42.71,80795.06,1.1,0.00086,0.0,0.1297]
[1778390877547,42.71,80794.65,1.1,0.00085,0.0,0.12961]
[1778390880497,42.71,80794.5,1.1,0.00085,0.0,0.12958]
[1778390881308,42.71,80794.5,1.1,0.00085,0.0,0.12958]
[1778390881479,42.71,80794.5,1.1,0.00085,0.0,0.12958]
[1778390882003,42.71,80794.5,1.1,0.00085,0.0,0.12958]
[1778390885077,42.71,80792.51,1.1,0.00085,0.0,0.12915]
[1778390886544,42.71,80792.51,1.1,0.00085,0.0,0.12915]
[1778390887187,42.71,80792.51,1.1,0.00085,0.0,0.12915]
[1778390888014,42.71,80791.92,1.1,0.00085,0.0,0.12902]
[1778390894196,42.71,80791.85,1.1,0.00085,0.0,0.12901]
[1778390895040,42.71,80791.85,1.1,0.00085,0.0,0.12901]
[1778390899892,42.71,80791.89,1.1,0.00085,0.0,0.12902]
[1778390900721,42.71,80791.89,1.1,0.00085,0.0,0.12902]
[1778390906751,42.71,80791.94,1.1,0.00085,0.0,0.12903]
[1778390907769,42.71,80791.94,1.1,0.00085,0.0,0.12903]
[1778390908404,42.71,80791.94,1.1,0.00085,0.0,0.12903]
[1778390916267,42.71,80791.94,1.1,0.00085,0.0,0.12903]
[1778390917155,42.71,80791.94,1.1,0.00085,0.0,0.12859]
[1778390917936,42.71,80791.98,1.1,0.00085,0.0,0.12859]
[1778390918707,42.71,80791.98,1.1,0.00085,0.0,0.12859]
[1778390919301,42.71,80791.98,1.1,0.00085,0.0,0.12859]
[1778390919994,42.71,80791.98,1.1,0.00085,0.0,0.12859]
[1778390922182,42.71,80792.12,1.1,0.00085,0.0,0.12862]
[1778390923010,42.71,80792.13,1.1,0.00085,0.0,0.12863]
[1778390924290,42.71,80792.38,1.1,0.00085,0.0,0.12868]
[1778390925169,42.71,80792.38,1.1,0.00085,0.0,0.12868]
[1778390930674,42.71,80792.38,1.1,0.00085,0.0,0.12868]
[1778390931328,42.71,80792.38,1.1,0.00085,0.0,0.12868]
[1778390936961,42.71,80792.38,1.1,0.00085,0.0,0.12868]
[1778390940546,42.71,80792.38,1.1,0.00085,0.0,0.12868]
[1778390941507,42.71,80792.38,1.1,0.00085,0.0,0.12868]
[1778390945357,42.71,80792.33,1.1,0.00085,0.0,0.12867]
[1778390946198,42.71,80792.33,1.1,0.00085,0.0,0.12867]
[1778390949665,42.71,80792.33,1.1,0.00085,0.0,0.12867]
[1778390951956,42.71,80792.52,1.1,0.00085,0.0,0.12871]
[1778390963143,42.71,80792.52,1.1,0.00085,0.0,0.12871]
[1778390964144,42.71,80792.52,1.1,0.00085,0.0,0.12871]
[1778390964986,42.71,80792.52,1.1,0.00085,0.0,0.12871]
[1778390966557,42.71,80792.52,1.1,0.00085,0.0,0.12871]
[1778390967935,42.71,80792.52,1.1,0.00085,0.0,0.12871]
[1778390971623,42.71,80792.49,1.1,0.00085,0.0,0.1287]
[1778390973085,42.71,80791.8,1.1,0.00084,0.0,0.12811]
[1778390973941,42.71,80791.04,1.1,0.00084,0.0,0.12795]
[1778390974659,42.71,80791.04,1.1,0.00084,0.0,0.12795]
[1778390977877,42.71,80790.89,1.1,0.00084,0.0,0.12792]
[1778390980016,42.71,80790.95,1.1,0.00084,0.0,0.12793]
[1778390982023,42.71,80790.98,1.1,0.00084,0.0,0.12794]
[1778390982883,42.71,80791.0,1.1,0.00084,0.0,0.12794]
[1778390986526,42.71,80790.97,1.1,0.00084,0.0,0.12794]
[1778390987231,42.71,80790.95,1.1,0.00084,0.0,0.12793]
[1778390989210,42.71,80790.84,1.1,0.00084,0.0,0.12791]
[1778390989327,42.71,80778.73,1.1,0.00082,0.0,0.12535]
[1778390989844,42.71,80778.73,1.1,0.00082,0.0,0.12535]
[1778390993954,42.71,80761.17,1.1,0.0008,0.0,0.12172]
[1778390995572,42.71,80761.62,1.1,0.0008,0.0,0.12181]
[1778390996200,42.71,80761.65,1.1,0.0008,0.0,0.12182]
[1778390997976,42.71,80762.04,1.1,0.0008,0.0,0.1219]
[1778390998124,42.71,80762.04,1.1,0.0008,0.0,0.1219]
[1778390998866,42.71,80753.28,1.1,0.00079,0.0,0.12012]
[1778391000488,42.71,80755.09,1.1,0.00079,0.0,0.12049]
[1778391001783,42.71,80755.21,1.1,0.00079,0.0,0.12051]
[1778391001811,42.71,80755.21,1.1,0.00079,0.0,0.12051]
[1778391005632,42.71,80756.8,1.1,0.00079,0.0,0.12083]
[1778391006213,42.71,80756.8,1.1,0.00079,0.0,0.12083]
[1778391007796,42.71,80757.12,1.1,0.00079,0.0,0.1209]
[1778391008009,42.71,80757.16,1.1,0.00079,0.0,0.1209]
[1778391008780,42.71,80757.16,1.1,0.00079,0.0,0.1209]
[1778391009075,42.71,80763.42,1.1,0.0008,0.0,0.12218]
[1778391010199,42.71,80765.32,1.1,0.00081,0.0,0.12257]
[1778391011888,42.71,80768.54,1.1,0.00081,0.0,0.12323]
[1778391017525,42.71,80779.21,1.1,0.00083,0.0,0.12545]
[1778391021347,42.71,80788.56,1.1,0.00084,0.0,0.12742]
[1778391022042,42.71,80788.45,1.1,0.00084,0.0,0.1274]
[1778391024328,42.71,80788.59,1.1,0.00084,0.0,0.12743]
[1778391025062,42.71,80788.59,1.1,0.00084,0.0,0.12743]
[1778391028605,42.71,80788.52,1.1,0.00084,0.0,0.12742]
[1778391028618,42.71,80788.52,1.1,0.00084,0.0,0.12742]
[1778391028630,42.71,80788.52,1.1,0.00084,0.0,0.12742]
[1778391028749,42.71,80788.52,1.1,0.00084,0.0,0.12742]
[1778391035649,42.71,80783.36,1.1,0.00083,0.0,0.12589]
[1778391038648,42.71,80783.37,1.1,0.00083,0.0,0.12589]
[1778391039294,42.71,80783.08,1.1,0.00083,0.0,0.12583]
[1778391044712,42.71,80782.5,1.1,0.00083,0.0,0.12571]
[1778391046176,42.71,80782.46,1.1,0.00083,0.0,0.1257]
[1778391047061,42.71,80782.43,1.1,0.00083,0.0,0.12569]
[1778391052768,42.71,80784.98,1.1,0.00083,0.0,0.12623]
[1778391057803,42.71,80785.08,1.1,0.00083,0.0,0.12625]
[1778391059001,42.71,80785.08,1.1,0.00083,0.0,0.12625]
[1778391060400,42.71,80785.15,1.1,0.00083,0.0,0.12627]
[1778391063896,42.71,80785.08,1.1,0.00083,0.0,0.12625]
[1778391064697,42.71,80785.08,1.1,0.00083,0.0,0.12625]
[1778391070894,42.71,80785.27,1.1,0.00083,0.0,0.12629]
[1778391075929,42.71,80781.82,1.1,0.00083,0.0,0.12557]
[1778391077914,42.71,80781.82,1.1,0.00083,0.0,0.12557]
[1778391078613,42.71,80781.42,1.1,0.00083,0.0,0.12548]
[1778391083186,42.71,80779.26,1.1,0.00082,0.0,0.12503]
[1778391089866,42.71,80777.27,1.1,0.00082,0.0,0.12461]
[1778391093899,42.71,80771.27,1.1,0.00081,0.0,0.12294]
[1778391096157,42.71,80772.41,1.1,0.00081,0.0,0.12318]
[1778391101911,42.71,80774.17,1.1,0.00081,0.0,0.12354]
[1778391107147,42.71,80774.52,1.1,0.00081,0.0,0.12361]
[1778391112182,42.71,80775.91,1.1,0.00082,0.0,0.1239]
[1778391117217,42.71,80776.53,1.1,0.00082,0.0,0.12403]
[1778391122252,42.71,80776.71,1.1,0.00082,0.0,0.12407]
[1778391127287,42.71,80777.0,1.1,0.00082,0.0,0.12413]
[1778391132322,42.71,80776.85,1.1,0.00082,0.0,0.1241]
[1778391137357,42.71,80766.24,1.1,0.0008,0.0,0.12191]
[1778391142392,42.71,80760.73,1.1,0.00079,0.0,0.12079]
[1778391147427,42.71,80760.06,1.1,0.00079,0.0,0.12065]
[1778391152710,42.71,80758.99,1.1,0.00079,0.0,0.12002]
[1778391154167,42.71,80758.77,1.1,0.00079,0.0,0.11997]
[1778391155050,42.71,80758.36,1.1,0.00079,0.0,0.11989]
[1778391156513,42.71,80758.26,1.1,0.00079,0.0,0.11987]
[1778391162532,42.71,80764.94,1.1,0.0008,0.0,0.12122]
[1778391167567,42.71,80767.48,1.1,0.0008,0.0,0.12174]
[1778391172602,42.71,80761.5,1.1,0.00079,0.0,0.12052]
[1778391177637,42.71,80762.15,1.1,0.00079,0.0,0.12066]
[1778391182672,42.71,80761.1,1.1,0.00079,0.0,0.12044]
[1778391187707,42.71,80760.6,1.1,0.00079,0.0,0.12034]
[1778391192742,42.71,80760.65,1.1,0.00079,0.0,0.12035]
[1778391197779,42.71,80760.67,1.1,0.00079,0.0,0.12036]
[1778391202814,42.71,80761.0,1.1,0.00079,0.0,0.12042]
[1778391207849,42.71,80760.65,1.1,0.00079,0.0,0.12035]
[1778391213891,42.71,80759.49,1.1,0.00079,0.0,0.1197]
[1778391218926,42.71,80752.66,1.1,0.00078,0.0,0.11833]
[1778391223961,42.71,80752.03,1.1,0.00078,0.0,0.11821]
[1778391228996,42.71,80750.61,1.1,0.00077,0.0,0.11793]
[1778391234034,42.71,80749.93,1.1,0.00077,0.0,0.11779]
[1778391239070,42.71,80746.84,1.1,0.00077,0.0,0.11718]
[1778391244104,42.71,80755.33,1.1,0.00078,0.0,0.11887]
[1778391249141,42.71,80755.28,1.1,0.00078,0.0,0.11886]
[1778391254175,42.71,80757.16,1.1,0.00078,0.0,0.11923]
[1778391259210,42.71,80758.39,1.1,0.00078,0.0,0.11948]
[1778391264245,42.71,80758.19,1.1,0.00078,0.0,0.11944]
[1778391269280,42.71,80757.92,1.1,0.00078,0.0,0.11938]
[1778391274316,42.71,80758.1,1.1,0.00078,0.0,0.119]
[1778391279350,42.71,80757.94,1.1,0.00078,0.0,0.11897]
[1778391284385,42.71,80757.71,1.1,0.00078,0.0,0.11893]
[1778391292441,42.71,80756.93,1.1,0.00078,0.0,0.11877]
[1778391298483,42.71,80756.79,1.1,0.00078,0.0,0.11874]
[1778391303518,42.71,80752.39,1.1,0.00077,0.0,0.11787]
[1778391313588,42.71,80749.36,1.1,0.00077,0.0,0.11727]
[1778391319630,42.71,80749.89,1.1,0.00077,0.0,0.11737]
[1778391324665,42.71,80749.3,1.1,0.00077,0.0,0.11725]
[1778391329700,42.71,80758.13,1.1,0.00078,0.0,0.11901]
[1778391334735,42.71,80758.01,1.1,0.00078,0.0,0.11857]
[1778391341784,42.71,80757.65,1.1,0.00078,0.0,0.1185]
[1778391347829,42.71,80757.02,1.1,0.00078,0.0,0.11837]
[1778391352864,42.71,80756.87,1.1,0.00078,0.0,0.11834]
[1778391356164,42.71,80757.11,1.1,0.00078,0.0,0.11839]
[1778391358142,42.71,80756.81,1.1,0.00078,0.0,0.11833]
[1778391358954,42.71,80756.88,1.1,0.00078,0.0,0.11835]
[1778391360446,42.71,80759.19,1.1,0.00078,0.0,0.11881]
[1778391361316,42.71,80759.19,1.1,0.00078,0.0,0.11881]
[1778391364140,42.71,80759.19,1.1,0.00078,0.0,0.11881]
[1778391364999,42.71,80759.19,1.1,0.00078,0.0,0.11881]
[1778391367929,42.71,80759.19,1.1,0.00078,0.0,0.11881]
[1778391369248,42.71,80759.19,1.1,0.00078,0.0,0.11881]
[1778391373160,42.71,80759.04,1.1,0.00078,0.0,0.11878]
[1778391374727,42.71,80758.91,1.1,0.00078,0.0,0.11875]
[1778391379443,42.71,80758.94,1.1,0.00078,0.0,0.11876]
[1778391380185,42.71,80758.94,1.1,0.00078,0.0,0.11876]
[1778391383203,42.71,80759.23,1.1,0.00078,0.0,0.11881]
[1778391384048,42.71,80759.23,1.1,0.00078,0.0,0.11881]
[1778391388271,42.71,80758.9,1.1,0.00078,0.0,0.11875]
[1778391389062,42.71,80758.9,1.1,0.00078,0.0,0.11875]
[1778391396166,42.71,80759.0,1.1,0.00078,0.0,0.11835]
[1778391398707,42.71,80759.12,1.1,0.00078,0.0,0.11838]
[1778391399369,42.71,80759.04,1.1,0.00078,0.0,0.11836]
[1778391402114,42.71,80760.38,1.1,0.00078,0.0,0.11863]
[1778391402925,42.71,80760.45,1.1,0.00078,0.0,0.11864]
[1778391406032,42.71,80760.12,1.1,0.00078,0.0,0.11858]
[1778391406909,42.71,80760.09,1.1,0.00078,0.0,0.11857]
[1778391409008,42.71,80760.85,1.1,0.00078,0.0,0.11872]
[1778391409015,42.71,80760.85,1.1,0.00078,0.0,0.11872]
[1778391410366,42.71,80767.41,1.1,0.00079,0.0,0.12004]
[1778391412100,42.71,80767.65,1.1,0.00079,0.0,0.12009]
[1778391415261,42.71,80767.47,1.1,0.00079,0.0,0.12005]
[1778391416768,42.71,80767.92,1.1,0.00079,0.0,0.12014]
[1778391423153,42.71,80768.53,1.1,0.00079,0.0,0.12027]
[1778391423939,42.71,80768.5,1.1,0.00079,0.0,0.12026]
[1778391430405,42.71,80761.16,1.1,0.00078,0.0,0.11879]
[1778391432813,42.71,80761.16,1.1,0.00078,0.0,0.11879]
[1778391437183,42.71,80763.63,1.1,0.00078,0.0,0.11928]
[1778391443394,42.71,80763.44,1.1,0.00078,0.0,0.11924]
[1778391443407,42.71,80763.44,1.1,0.00078,0.0,0.11924]
[1778391445748,42.71,80759.43,1.1,0.00078,0.0,0.11844]
[1778391447300,42.71,80758.1,1.1,0.00078,0.0,0.11817]
[1778391451066,42.71,80758.06,1.1,0.00078,0.0,0.11817]
[1778391452061,42.71,80757.39,1.1,0.00077,0.0,0.11762]
[1778391457594,42.71,80756.09,1.1,0.00077,0.0,0.11736]
[1778391462082,42.71,80755.93,1.1,0.00077,0.0,0.11733]
[1778391462880,42.71,80755.76,1.1,0.00077,0.0,0.1173]
[1778391464367,42.71,80764.19,1.1,0.00078,0.0,0.11898]
[1778391465118,42.71,80764.19,1.1,0.00078,0.0,0.11898]
[1778391472735,42.71,80763.9,1.1,0.00078,0.0,0.11892]
[1778391473256,42.71,80763.9,1.1,0.00078,0.0,0.11892]
[1778391474147,42.71,80763.93,1.1,0.00078,0.0,0.11892]
[1778391475107,42.71,80763.86,1.1,0.00078,0.0,0.11891]
[1778391480757,42.71,80764.22,1.1,0.00078,0.0,0.11898]
[1778391485257,42.71,80764.44,1.1,0.00078,0.0,0.11903]
[1778391493848,42.71,80765.26,1.1,0.00078,0.0,0.11919]
[1778391499890,42.71,80768.88,1.1,0.00079,0.0,0.11992]
[1778391504925,42.71,80771.36,1.1,0.00079,0.0,0.12042]
[1778391509960,42.71,80771.21,1.1,0.00079,0.0,0.12039]
[1778391516005,42.71,80771.39,1.1,0.00079,0.0,0.12001]
[1778391521039,42.71,80773.7,1.1,0.00079,0.0,0.12047]
[1778391526075,42.71,80773.54,1.1,0.00079,0.0,0.12044]
[1778391531112,42.71,80773.58,1.1,0.00079,0.0,0.12045]
[1778391537154,42.71,80772.2,1.1,0.00079,0.0,0.12017]
[1778391543196,42.71,80772.74,1.1,0.00079,0.0,0.12028]
[1778391548231,42.71,80771.59,1.1,0.00079,0.0,0.12005]
[1778391556287,42.71,80770.64,1.1,0.00079,0.0,0.11985]
[1778391567364,42.71,80769.91,1.1,0.00079,0.0,0.11971]
[1778391572399,42.71,80770.05,1.1,0.00078,0.0,0.11932]
[1778391579448,42.71,80770.05,1.1,0.00078,0.0,0.11932]
[1778391584483,42.71,80769.32,1.1,0.00078,0.0,0.11917]
[1778391589518,42.71,80769.25,1.1,0.00078,0.0,0.11916]
[1778391594553,42.71,80766.86,1.1,0.00078,0.0,0.11868]
[1778391599588,42.71,80764.43,1.1,0.00078,0.0,0.11819]
[1778391604623,42.71,80760.86,1.1,0.00077,0.0,0.11748]
[1778391609658,42.71,80760.29,1.1,0.00077,0.0,0.11737]
[1778391614693,42.71,80756.89,1.1,0.00077,0.0,0.1167]
[1778391619728,42.71,80756.71,1.1,0.00077,0.0,0.11666]
[1778391625770,42.71,80754.78,1.1,0.00076,0.0,0.11628]
[1778391631812,42.71,80753.99,1.1,0.00076,0.0,0.11572]
[1778391636852,42.71,80752.61,1.1,0.00076,0.0,0.11545]
[1778391641887,42.71,80751.85,1.1,0.00076,0.0,0.1153]
[1778391646923,42.71,80751.78,1.1,0.00076,0.0,0.11529]
[1778391658000,42.71,80751.58,1.1,0.00076,0.0,0.11525]
[1778391668081,42.71,80751.58,1.1,0.00076,0.0,0.11525]
[1778391676137,42.71,80750.93,1.1,0.00076,0.0,0.11512]
[1778391684944,42.71,80750.93,1.1,0.00076,0.0,0.11512]
[1778391696277,42.71,80750.93,1.1,0.00075,0.0,0.11472]
[1778391702319,42.71,80750.86,1.1,0.00075,0.0,0.1147]
[1778391710375,42.71,80750.48,1.1,0.00075,0.0,0.11463]
[1778391715411,42.71,80750.49,1.1,0.00075,0.0,0.11463]
[1778391725481,42.71,80749.19,1.1,0.00075,0.0,0.11438]
[1778391730516,42.71,80741.5,1.1,0.00074,0.0,0.1129]
[1778391735551,42.71,80739.91,1.1,0.00074,0.0,0.1126]
[1778391740586,42.71,80739.96,1.1,0.00074,0.0,0.11261]
[1778391745622,42.71,80739.95,1.1,0.00074,0.0,0.1126]
[1778391750657,42.71,80740.47,1.1,0.00074,0.0,0.1127]
[1778391756699,42.71,80739.94,1.1,0.00074,0.0,0.1122]
[1778391761735,42.71,80739.5,1.1,0.00073,0.0,0.11212]
[1778391772812,42.71,80740.56,1.1,0.00074,0.0,0.11232]
[1778391778854,42.71,80738.7,1.1,0.00073,0.0,0.11197]
[1778391785903,42.71,80739.3,1.1,0.00073,0.0,0.11208]
[1778391799593,42.71,80739.32,1.1,0.00073,0.0,0.11209]
[1778391801970,42.71,80739.28,1.1,0.00073,0.0,0.11208]
[1778391802689,42.71,80739.32,1.1,0.00073,0.0,0.11209]
[1778391803547,42.71,80739.32,1.1,0.00073,0.0,0.11209]
[1778391804167,42.71,80739.32,1.1,0.00073,0.0,0.11209]
[1778391811078,42.71,80739.49,1.1,0.00073,0.0,0.11172]
[1778391813245,42.71,80739.49,1.1,0.00073,0.0,0.11172]
[1778391814190,42.71,80739.49,1.1,0.00073,0.0,0.11172]
[1778391818003,42.71,80739.49,1.1,0.00073,0.0,0.11172]
[1778391818816,42.71,80739.49,1.1,0.00073,0.0,0.11172]
[1778391824172,42.71,80728.71,1.1,0.00072,0.0,0.10969]
[1778391828160,42.71,80727.62,1.1,0.00072,0.0,0.10949]
[1778391829031,42.71,80726.81,1.1,0.00072,0.0,0.10934]
[1778391836698,42.71,80726.98,1.1,0.00072,0.0,0.10937]
[1778391837516,42.71,80726.98,1.1,0.00072,0.0,0.10937]
[1778391838211,42.71,80726.98,1.1,0.00072,0.0,0.10937]
[1778391839129,42.71,80726.95,1.1,0.00072,0.0,0.10936]
[1778391840830,42.71,80727.23,1.1,0.00072,0.0,0.10942]
[1778391841487,42.71,80727.23,1.1,0.00072,0.0,0.10942]
[1778391842410,42.71,80727.23,1.1,0.00072,0.0,0.10942]
[1778391843219,42.71,80728.87,1.1,0.00072,0.0,0.10972]
[1778391844101,42.71,80728.95,1.1,0.00072,0.0,0.10974]
[1778391846480,42.71,80728.98,1.1,0.00072,0.0,0.10974]
[1778391848729,42.71,80728.98,1.1,0.00072,0.0,0.10974]
[1778391849508,42.71,80728.98,1.1,0.00072,0.0,0.10974]
[1778391850119,42.71,80729.02,1.1,0.00072,0.0,0.10975]
[1778391851909,42.71,80724.53,1.1,0.00071,0.0,0.10892]
[1778391856466,42.71,80721.31,1.1,0.00071,0.0,0.10832]
[1778391858057,42.71,80721.13,1.1,0.00071,0.0,0.10829]
[1778391863451,42.71,80721.12,1.1,0.00071,0.0,0.10828]
[1778391868487,42.71,80722.55,1.1,0.00071,0.0,0.10855]
[1778391869230,42.71,80722.55,1.1,0.00071,0.0,0.10855]
[1778391870051,42.71,80722.43,1.1,0.00071,0.0,0.10853]
[1778391873087,42.71,80721.75,1.1,0.00071,0.0,0.10801]
[1778391875198,42.71,80721.75,1.1,0.00071,0.0,0.10801]
[1778391876092,42.71,80721.97,1.1,0.00071,0.0,0.10805]
[1778391877008,42.71,80721.97,1.1,0.00071,0.0,0.10805]
[1778391879234,42.71,80721.97,1.1,0.00071,0.0,0.10805]
[1778391880083,42.71,80721.97,1.1,0.00071,0.0,0.10805]
[1778391889634,42.71,80722.59,1.1,0.00071,0.0,0.10817]
[1778391890848,42.71,80722.77,1.1,0.00071,0.0,0.1082]
[1778391892238,42.71,80722.13,1.1,0.00071,0.0,0.10808]
[1778391895093,42.71,80722.02,1.1,0.00071,0.0,0.10806]
[1778391895958,42.71,80722.02,1.1,0.00071,0.0,0.10806]
[1778391897373,42.71,80721.97,1.1,0.00071,0.0,0.10805]
[1778391898244,42.71,80721.97,1.1,0.00071,0.0,0.10805]
[1778391905746,42.71,80725.38,1.1,0.00071,0.0,0.10868]
[1778391907919,42.71,80725.6,1.1,0.00071,0.0,0.10872]
[1778391908815,42.71,80725.78,1.1,0.00071,0.0,0.10876]
[1778391910109,42.71,80725.78,1.1,0.00071,0.0,0.10876]
[1778391912037,42.71,80725.89,1.1,0.00071,0.0,0.10878]
[1778391913743,42.71,80725.92,1.1,0.00071,0.0,0.10878]
[1778391914474,42.71,80725.92,1.1,0.00071,0.0,0.10878]
[1778391916611,42.71,80725.93,1.1,0.00071,0.0,0.10879]
[1778391917606,42.71,80725.97,1.1,0.00071,0.0,0.10879]
[1778391918184,42.71,80725.94,1.1,0.00071,0.0,0.10879]
[1778391923873,42.71,80724.94,1.1,0.00071,0.0,0.1086]
[1778391929915,42.71,80724.96,1.1,0.00071,0.0,0.10861]
[1778391936964,42.71,80724.9,1.1,0.00071,0.0,0.10821]
[1778391941999,42.71,80724.97,1.1,0.00071,0.0,0.10822]
[1778391947035,42.71,80724.66,1.1,0.00071,0.0,0.10816]
[1778391952070,42.71,80724.48,1.1,0.00071,0.0,0.10813]
[1778391955982,42.71,80724.68,1.1,0.00071,0.0,0.10817]
[1778391956701,42.71,80724.68,1.1,0.00071,0.0,0.10817]
[1778391957500,42.71,80724.69,1.1,0.00071,0.0,0.10817]
[1778391961192,42.71,80725.03,1.1,0.00071,0.0,0.10823]
[1778391962908,42.71,80724.9,1.1,0.00071,0.0,0.10821]
[1778391963649,42.71,80724.9,1.1,0.00071,0.0,0.10821]
[1778391972213,42.71,80731.0,1.1,0.00072,0.0,0.10934]
[1778391977252,42.71,80736.12,1.1,0.00072,0.0,0.11029]
[1778391982287,42.71,80739.27,1.1,0.00073,0.0,0.11089]
[1778391987322,42.71,80738.12,1.1,0.00072,0.0,0.11067]
[1778391987979,42.71,80738.12,1.1,0.00072,0.0,0.11067]
[1778391988578,42.71,80738.12,1.1,0.00072,0.0,0.11067]
[1778391989950,42.71,80737.86,1.1,0.00072,0.0,0.11062]
[1778391990902,42.71,80738.11,1.1,0.00072,0.0,0.11067]
[1778391994160,42.71,80737.97,1.1,0.00072,0.0,0.11025]
[1778391994529,42.71,80737.97,1.1,0.00072,0.0,0.11025]
[1778391996757,42.71,80745.82,1.1,0.00073,0.0,0.11173]
[1778391997395,42.71,80745.57,1.1,0.00073,0.0,0.11168]
[1778392004441,42.71,80744.79,1.1,0.00073,0.0,0.11153]
[1778392009476,42.71,80742.29,1.1,0.00073,0.0,0.11106]
[1778392015518,42.71,80741.07,1.1,0.00073,0.0,0.11083]
[1778392020553,42.71,80735.39,1.1,0.00072,0.0,0.10977]
[1778392028610,42.71,80735.08,1.1,0.00072,0.0,0.10971]
[1778392033645,42.71,80738.73,1.1,0.00072,0.0,0.11039]
[1778392038681,42.71,80739.75,1.1,0.00072,0.0,0.11058]
[1778392043716,42.71,80739.79,1.1,0.00072,0.0,0.11059]
[1778392053786,42.71,80739.79,1.1,0.00072,0.0,0.1102]
[1778392059828,42.71,80738.94,1.1,0.00072,0.0,0.11004]
[1778392067884,42.71,80735.65,1.1,0.00072,0.0,0.10942]
[1778392072919,42.71,80734.68,1.1,0.00072,0.0,0.10924]
[1778392077954,42.71,80733.64,1.1,0.00071,0.0,0.10905]
[1778392079127,42.71,80733.64,1.1,0.00071,0.0,0.10905]
[1778392080782,42.71,80731.71,1.1,0.00071,0.0,0.10869]
[1778392081575,42.71,80731.78,1.1,0.00071,0.0,0.1087]
[1778392084580,42.71,80730.24,1.1,0.00071,0.0,0.10842]
[1778392086240,42.71,80730.13,1.1,0.00071,0.0,0.1084]
[1778392091996,42.71,80729.7,1.1,0.00071,0.0,0.10832]
[1778392092836,42.71,80729.7,1.1,0.00071,0.0,0.10832]
[1778392098155,42.71,80731.09,1.1,0.00071,0.0,0.10858]
[1778392098833,42.71,80731.09,1.1,0.00071,0.0,0.10858]
[1778392099750,42.71,80731.41,1.1,0.00071,0.0,0.10863]
[1778392100592,42.71,80735.69,1.1,0.00072,0.0,0.10943]
[1778392104476,42.71,80739.51,1.1,0.00072,0.0,0.11014]
[1778392106076,42.71,80738.94,1.1,0.00072,0.0,0.11004]
[1778392109172,42.71,80738.96,1.1,0.00072,0.0,0.11004]
[1778392110170,42.71,80738.96,1.1,0.00072,0.0,0.11004]
[1778392114974,42.71,80739.23,1.1,0.00072,0.0,0.1097]
[1778392115968,42.71,80739.16,1.1,0.00072,0.0,0.10969]
[1778392116650,42.71,80739.16,1.1,0.00072,0.0,0.10969]
[1778392118044,42.71,80738.91,1.1,0.00072,0.0,0.10964]
[1778392123096,42.71,80734.17,1.1,0.00071,0.0,0.10876]
[1778392123907,42.71,80734.17,1.1,0.00071,0.0,0.10876]
[1778392126988,42.71,80735.17,1.1,0.00071,0.0,0.10894]
[1778392127935,42.71,80735.17,1.1,0.00071,0.0,0.10894]
[1778392131336,42.71,80734.62,1.1,0.00071,0.0,0.10884]
[1778392132180,42.71,80734.62,1.1,0.00071,0.0,0.10884]
[1778392138691,42.71,80730.94,1.1,0.00071,0.0,0.10816]
[1778392139326,42.71,80730.59,1.1,0.00071,0.0,0.1081]
[1778392142613,42.71,80730.73,1.1,0.00071,0.0,0.10812]
[1778392143306,42.71,80730.73,1.1,0.00071,0.0,0.10812]
[1778392148449,42.71,80727.25,1.1,0.0007,0.0,0.10748]
[1778392149140,42.71,80727.25,1.1,0.0007,0.0,0.10748]
[1778392149807,42.71,80727.25,1.1,0.0007,0.0,0.10748]
[1778392152223,42.71,80723.08,1.1,0.0007,0.0,0.10672]
[1778392153219,42.71,80723.08,1.1,0.0007,0.0,0.10672]
[1778392156899,42.71,80722.98,1.1,0.0007,0.0,0.1067]
[1778392157807,42.71,80722.31,1.1,0.0007,0.0,0.10658]
[1778392158701,42.71,80722.28,1.1,0.0007,0.0,0.10657]
[1778392159334,42.71,80722.28,1.1,0.0007,0.0,0.10657]
[1778392164779,42.71,80722.31,1.1,0.0007,0.0,0.10658]
[1778392165620,42.71,80722.31,1.1,0.0007,0.0,0.10658]
[1778392167857,42.71,80722.31,1.1,0.0007,0.0,0.10658]
[1778392167907,42.71,80722.31,1.1,0.0007,0.0,0.10658]
[1778392167918,42.71,80722.31,1.1,0.0007,0.0,0.10658]
[1778392167946,42.71,80722.31,1.1,0.0007,0.0,0.10658]
[1778392170937,42.71,80717.68,1.1,0.00069,0.0,0.10574]
[1778392172522,42.71,80719.97,1.1,0.00069,0.0,0.10577]
[1778392174924,42.71,80715.67,1.1,0.00069,0.0,0.105]
[1778392175191,42.71,80715.67,1.1,0.00069,0.0,0.105]
[1778392176618,42.71,80713.59,1.1,0.00068,0.0,0.10462]
[1778392177353,42.71,80712.85,1.1,0.00068,0.0,0.10449]
[1778392178104,42.71,80712.67,1.1,0.00068,0.0,0.10446]
[1778392178901,42.71,80712.67,1.1,0.00068,0.0,0.10446]
[1778392184701,42.71,80712.92,1.1,0.00068,0.0,0.1045]
[1778392189610,42.71,80711.83,1.1,0.00068,0.0,0.10431]
[1778392190626,42.71,80712.0,1.1,0.00068,0.0,0.10434]
[1778392193933,42.71,80712.65,1.1,0.00068,0.0,0.10446]
[1778392194794,42.71,80712.52,1.1,0.00068,0.0,0.10443]
[1778392196088,42.71,80720.75,1.1,0.00069,0.0,0.10591]
[1778392196761,42.71,80720.75,1.1,0.00069,0.0,0.10591]
[1778392197068,42.71,80720.92,1.1,0.00069,0.0,0.10594]
[1778392197763,42.71,80720.92,1.1,0.00069,0.0,0.10594]
[1778392204635,42.71,80727.87,1.1,0.0007,0.0,0.10721]
[1778392205614,42.71,80728.21,1.1,0.0007,0.0,0.10727]
[1778392206073,42.71,80724.08,1.1,0.0007,0.0,0.10652]
[1778392206814,42.71,80724.08,1.1,0.0007,0.0,0.10652]
[1778392207525,42.71,80720.7,1.1,0.00069,0.0,0.1059]
[1778392208162,42.71,80719.53,1.1,0.00069,0.0,0.10569]
[1778392209132,42.71,80719.46,1.1,0.00069,0.0,0.10568]
[1778392211922,42.71,80719.47,1.1,0.00069,0.0,0.10568]
[1778392217934,42.71,80718.89,1.1,0.00069,0.0,0.10558]
[1778392220379,42.71,80718.84,1.1,0.00069,0.0,0.10557]
[1778392221935,42.71,80717.79,1.1,0.00069,0.0,0.10538]
[1778392226999,42.71,80713.24,1.1,0.00068,0.0,0.10456]
[1778392227250,42.71,80713.24,1.1,0.00068,0.0,0.10456]
[1778392228038,42.71,80713.24,1.1,0.00068,0.0,0.10456]
[1778392233041,42.71,80712.67,1.1,0.00068,0.0,0.10408]
[1778392238714,42.71,80712.71,1.1,0.00068,0.0,0.10409]
[1778392239434,42.71,80712.71,1.1,0.00068,0.0,0.10409]
[1778392243114,42.71,80699.0,1.1,0.00066,0.0,0.10167]
[1778392248149,42.71,80696.62,1.1,0.00066,0.0,0.10126]
[1778392249843,42.71,80696.62,1.1,0.00066,0.0,0.10126]
[1778392251619,42.71,80695.12,1.1,0.00066,0.0,0.101]
[1778392252443,42.71,80695.53,1.1,0.00066,0.0,0.10107]
[1778392253155,42.71,80696.04,1.1,0.00066,0.0,0.10115]
[1778392254003,42.71,80696.04,1.1,0.00066,0.0,0.10115]
[1778392254703,42.71,80695.53,1.1,0.00066,0.0,0.10107]
[1778392257039,42.71,80695.53,1.1,0.00066,0.0,0.10107]
[1778392257774,42.71,80695.57,1.1,0.00066,0.0,0.10107]
[1778392261967,42.71,80697.56,1.1,0.00066,0.0,0.10142]
[1778392262604,42.71,80697.59,1.1,0.00066,0.0,0.10142]
[1778392265716,42.71,80697.09,1.1,0.00066,0.0,0.10134]
[1778392266554,42.71,80697.13,1.1,0.00066,0.0,0.10134]
[1778392270181,42.71,80697.27,1.1,0.00066,0.0,0.10137]
[1778392271904,42.71,80697.34,1.1,0.00066,0.0,0.10138]
[1778392274368,42.71,80698.91,1.1,0.00066,0.0,0.10165]
[1778392275182,42.71,80699.19,1.1,0.00066,0.0,0.1017]
[1778392280373,42.71,80696.32,1.1,0.00066,0.0,0.1012]
[1778392285408,42.71,80695.97,1.1,0.00066,0.0,0.10114]
[1778392290443,42.71,80695.61,1.1,0.00066,0.0,0.10108]
[1778392294022,42.71,80694.88,1.1,0.00066,0.0,0.10059]
[1778392294755,42.71,80694.88,1.1,0.00066,0.0,0.10059]
[1778392295555,42.71,80694.77,1.1,0.00066,0.0,0.10057]
[1778392296184,42.71,80694.73,1.1,0.00066,0.0,0.10056]
[1778392296959,42.71,80694.73,1.1,0.00066,0.0,0.10056]
[1778392297804,42.71,80694.7,1.1,0.00066,0.0,0.10056]
[1778392307562,42.71,80686.54,1.1,0.00065,0.0,0.09915]
[1778392309108,42.71,80686.54,1.1,0.00065,0.0,0.09915]
[1778392309901,42.71,80686.55,1.1,0.00065,0.0,0.09916]
[1778392311664,42.71,80686.48,1.1,0.00065,0.0,0.09914]
[1778392312431,42.71,80686.48,1.1,0.00065,0.0,0.09914]
[1778392317632,42.71,80686.28,1.1,0.00065,0.0,0.09911]
[1778392318706,42.71,80686.28,1.1,0.00065,0.0,0.09911]
[1778392319570,42.71,80686.28,1.1,0.00065,0.0,0.09911]
[1778392320420,42.71,80686.28,1.1,0.00065,0.0,0.09911]
[1778392321310,42.71,80686.2,1.1,0.00064,0.0,0.0991]
[1778392322891,42.71,80686.2,1.1,0.00064,0.0,0.0991]
[1778392323577,42.71,80688.6,1.1,0.00065,0.0,0.09951]
[1778392325094,42.71,80691.43,1.1,0.00065,0.0,0.09999]
[1778392325995,42.71,80691.77,1.1,0.00065,0.0,0.10005]
[1778392328532,42.71,80692.0,1.1,0.00065,0.0,0.10009]
[1778392328748,42.71,80692.0,1.1,0.00065,0.0,0.10009]
[1778392333824,42.71,80696.68,1.1,0.00066,0.0,0.1009]
[1778392334613,42.71,80696.72,1.1,0.00066,0.0,0.10091]
[1778392338801,42.71,80696.23,1.1,0.00066,0.0,0.10082]
[1778392339566,42.71,80696.23,1.1,0.00066,0.0,0.10082]
[1778392345023,42.71,80696.77,1.1,0.00066,0.0,0.10091]
[1778392345784,42.71,80696.49,1.1,0.00066,0.0,0.10087]
[1778392347326,42.71,80696.59,1.1,0.00066,0.0,0.10088]
[1778392348910,42.71,80696.59,1.1,0.00066,0.0,0.10088]
[1778392353265,42.71,80696.59,1.1,0.00066,0.0,0.10088]
[1778392354660,42.71,80696.59,1.1,0.00066,0.0,0.10052]
[1778392356388,42.71,80696.59,1.1,0.00066,0.0,0.10052]
[1778392357844,42.71,80696.59,1.1,0.00066,0.0,0.10052]
[1778392363026,42.71,80696.26,1.1,0.00065,0.0,0.10046]
[1778392363884,42.71,80696.16,1.1,0.00065,0.0,0.10044]
[1778392369535,42.71,80695.7,1.1,0.00065,0.0,0.10036]
[1778392371442,42.71,80695.51,1.1,0.00065,0.0,0.10033]
[1778392373069,42.71,80695.48,1.1,0.00065,0.0,0.10033]
[1778392373769,42.71,80695.56,1.1,0.00065,0.0,0.10034]
[1778392379064,42.71,80694.81,1.1,0.00065,0.0,0.10021]
[1778392380687,42.71,80693.61,1.1,0.00065,0.0,0.1]
[1778392381337,42.71,80693.36,1.1,0.00065,0.0,0.09996]
[1778392386922,42.71,80692.3,1.1,0.00065,0.0,0.09978]
[1778392387902,42.71,80692.26,1.1,0.00065,0.0,0.09977]
[1778392388719,42.71,80691.98,1.1,0.00065,0.0,0.09972]
[1778392389500,42.71,80692.01,1.1,0.00065,0.0,0.09973]
[1778392401218,42.71,80691.83,1.1,0.00065,0.0,0.0997]
[1778392402947,42.71,80689.02,1.1,0.00065,0.0,0.09922]
[1778392403757,42.71,80688.62,1.1,0.00065,0.0,0.09915]
[1778392408209,42.71,80686.49,1.1,0.00064,0.0,0.09878]
[1778392409618,42.71,80686.01,1.1,0.00064,0.0,0.0987]
[1778392415405,42.71,80684.91,1.1,0.00064,0.0,0.09816]
[1778392416171,42.71,80684.91,1.1,0.00064,0.0,0.09816]
[1778392416928,42.71,80684.91,1.1,0.00064,0.0,0.09816]
[1778392417685,42.71,80684.91,1.1,0.00064,0.0,0.09816]
[1778392424380,42.71,80683.54,1.1,0.00064,0.0,0.09792]
[1778392425363,42.71,80683.54,1.1,0.00064,0.0,0.09792]
[1778392426171,42.71,80683.54,1.1,0.00064,0.0,0.09792]
[1778392430300,42.71,80683.54,1.1,0.00064,0.0,0.09792]
[1778392431291,42.71,80683.54,1.1,0.00064,0.0,0.09792]
[1778392433071,42.71,80683.54,1.1,0.00064,0.0,0.09792]
[1778392433905,42.71,80683.54,1.1,0.00064,0.0,0.09792]
[1778392438184,42.71,80683.52,1.1,0.00064,0.0,0.09792]
[1778392439133,42.71,80683.26,1.1,0.00064,0.0,0.09788]
[1778392446137,42.71,80683.75,1.1,0.00064,0.0,0.09796]
[1778392446924,42.71,80686.31,1.1,0.00064,0.0,0.09839]
[1778392448371,42.71,80686.69,1.1,0.00064,0.0,0.09846]
[1778392449275,42.71,80686.69,1.1,0.00064,0.0,0.09846]
[1778392457312,42.71,80686.8,1.1,0.00064,0.0,0.09848]
[1778392458104,42.71,80686.79,1.1,0.00064,0.0,0.09848]
[1778392459562,42.71,80686.39,1.1,0.00064,0.0,0.09841]
[1778392461074,42.71,80686.49,1.1,0.00064,0.0,0.09842]
[1778392462623,42.71,80686.5,1.1,0.00064,0.0,0.09843]
[1778392463177,42.71,80686.5,1.1,0.00064,0.0,0.09843]
[1778392467091,42.71,80686.62,1.1,0.00064,0.0,0.09845]
[1778392467902,42.71,80686.35,1.1,0.00064,0.0,0.0984]
[1778392471954,42.71,80683.95,1.1,0.00064,0.0,0.09799]
[1778392472774,42.71,80683.8,1.1,0.00064,0.0,0.09761]
[1778392477908,42.71,80679.21,1.1,0.00063,0.0,0.09684]
[1778392478022,42.71,80679.21,1.1,0.00063,0.0,0.09684]
[1778392478856,42.71,80677.91,1.1,0.00063,0.0,0.09662]
[1778392479646,42.71,80677.79,1.1,0.00063,0.0,0.0966]
[1778392482912,42.71,80678.01,1.1,0.00063,0.0,0.09664]
[1778392483507,42.71,80678.01,1.1,0.00063,0.0,0.09664]
[1778392485801,42.71,80677.97,1.1,0.00063,0.0,0.09663]
[1778392486878,42.71,80677.32,1.1,0.00063,0.0,0.09652]
[1778392490385,42.71,80676.91,1.1,0.00063,0.0,0.09646]
[1778392490430,42.71,80676.87,1.1,0.00063,0.0,0.09645]
[1778392493467,42.71,80676.52,1.1,0.00063,0.0,0.09639]
[1778392494442,42.71,80675.84,1.1,0.00063,0.0,0.09628]
[1778392496004,42.71,80675.84,1.1,0.00063,0.0,0.09628]
[1778392496748,42.71,80675.29,1.1,0.00063,0.0,0.09619]
[1778392498309,42.71,80675.36,1.1,0.00063,0.0,0.0962]
[1778392499175,42.71,80675.19,1.1,0.00063,0.0,0.09617]
[1778392500605,42.71,80672.5,1.1,0.00062,0.0,0.09572]
[1778392502292,42.71,80672.39,1.1,0.00062,0.0,0.09571]
[1778392507961,42.71,80680.41,1.1,0.00063,0.0,0.09704]
[1778392509847,42.71,80680.41,1.1,0.00063,0.0,0.09704]
[1778392511948,42.71,80681.86,1.1,0.00063,0.0,0.09728]
[1778392518031,42.71,80681.3,1.1,0.00063,0.0,0.09719]
[1778392522788,42.71,80681.56,1.1,0.00063,0.0,0.09723]
[1778392523594,42.71,80681.75,1.1,0.00063,0.0,0.09727]
[1778392529108,42.71,80685.58,1.1,0.00064,0.0,0.09791]
[1778392531007,42.71,80686.28,1.1,0.00064,0.0,0.09803]
[1778392532017,42.71,80685.35,1.1,0.00063,0.0,0.09751]
[1778392532875,42.71,80685.25,1.1,0.00063,0.0,0.0975]
[1778392533649,42.71,80684.79,1.1,0.00063,0.0,0.09742]
[1778392542199,42.71,80684.89,1.1,0.00063,0.0,0.09744]
[1778392546003,42.71,80684.4,1.1,0.00063,0.0,0.09735]
[1778392546779,42.71,80684.43,1.1,0.00063,0.0,0.09736]
[1778392552269,42.71,80684.67,1.1,0.00063,0.0,0.0974]
[1778392553177,42.71,80684.67,1.1,0.00063,0.0,0.0974]
[1778392553979,42.71,80684.67,1.1,0.00063,0.0,0.0974]
[1778392559254,42.71,80684.85,1.1,0.00063,0.0,0.09743]
[1778392559990,42.71,80684.85,1.1,0.00063,0.0,0.09743]
[1778392562763,42.71,80685.03,1.1,0.00063,0.0,0.09746]
[1778392563345,42.71,80685.03,1.1,0.00063,0.0,0.09746]
[1778392564130,42.71,80685.03,1.1,0.00063,0.0,0.09746]
[1778392564979,42.71,80685.03,1.1,0.00063,0.0,0.09746]
[1778392575432,42.71,80686.21,1.1,0.00064,0.0,0.09766]
[1778392578880,42.71,80685.86,1.1,0.00064,0.0,0.0976]
[1778392579841,42.71,80685.86,1.1,0.00064,0.0,0.0976]
[1778392584067,42.71,80686.03,1.1,0.00064,0.0,0.09763]
[1778392584721,42.71,80686.03,1.1,0.00064,0.0,0.09763]
[1778392590536,42.71,80686.26,1.1,0.00064,0.0,0.09767]
[1778392593139,42.71,80686.26,1.1,0.00064,0.0,0.09767]
[1778392594548,42.71,80686.26,1.1,0.00063,0.0,0.09731]
[1778392602927,42.71,80685.94,1.1,0.00063,0.0,0.09726]
[1778392604341,42.71,80685.91,1.1,0.00063,0.0,0.09725]
[1778392609669,42.71,80693.85,1.1,0.00064,0.0,0.09859]
[1778392610699,42.71,80693.85,1.1,0.00064,0.0,0.09859]
[1778392611082,42.71,80693.85,1.1,0.00064,0.0,0.09859]
[1778392613952,42.71,80693.67,1.1,0.00064,0.0,0.09856]
[1778392614561,42.71,80693.67,1.1,0.00064,0.0,0.09856]
[1778392617680,42.71,80693.63,1.1,0.00064,0.0,0.09856]
[1778392618384,42.71,80693.63,1.1,0.00064,0.0,0.09856]
[1778392619194,42.71,80693.63,1.1,0.00064,0.0,0.09856]
[1778392620900,42.71,80693.37,1.1,0.00064,0.0,0.09851]
[1778392626789,42.71,80687.0,1.1,0.00063,0.0,0.09744]
[1778392628850,42.71,80685.31,1.1,0.00063,0.0,0.09715]
[1778392630184,42.71,80685.35,1.1,0.00063,0.0,0.09716]
[1778392631843,42.71,80685.28,1.1,0.00063,0.0,0.09715]
[1778392632574,42.71,80685.28,1.1,0.00063,0.0,0.09715]
[1778392637473,42.71,80684.54,1.1,0.00063,0.0,0.09702]
[1778392637499,42.71,80684.54,1.1,0.00063,0.0,0.09702]
[1778392639632,42.71,80682.47,1.1,0.00063,0.0,0.09668]
[1778392640520,42.71,80682.47,1.1,0.00063,0.0,0.09668]
[1778392645516,42.71,80680.78,1.1,0.00063,0.0,0.09639]
[1778392646158,42.71,80680.85,1.1,0.00063,0.0,0.0964]
[1778392648456,42.71,80681.03,1.1,0.00063,0.0,0.09643]
[1778392649252,42.71,80681.03,1.1,0.00063,0.0,0.09643]
[1778392654984,42.71,80682.22,1.1,0.00063,0.0,0.09628]
[1778392657142,42.71,80682.4,1.1,0.00063,0.0,0.09631]
[1778392657974,42.71,80682.98,1.1,0.00063,0.0,0.09641]
[1778392662879,42.71,80684.1,1.1,0.00063,0.0,0.09659]
[1778392665890,42.71,80684.13,1.1,0.00063,0.0,0.0966]
[1778392668765,42.71,80684.84,1.1,0.00063,0.0,0.09672]
[1778392669408,42.71,80684.84,1.1,0.00063,0.0,0.09672]
[1778392679152,42.71,80687.69,1.1,0.00063,0.0,0.09719]
[1778392684188,42.71,80689.45,1.1,0.00063,0.0,0.09749]
[1778392689537,42.71,80689.38,1.1,0.00063,0.0,0.09748]
[1778392692023,42.71,80689.38,1.1,0.00063,0.0,0.09748]
[1778392694209,42.71,80689.38,1.1,0.00063,0.0,0.09748]
[1778392694945,42.71,80689.38,1.1,0.00063,0.0,0.09748]
[1778392695887,42.71,80689.38,1.1,0.00063,0.0,0.09748]
[1778392696570,42.71,80689.38,1.1,0.00063,0.0,0.09748]
[1778392697303,42.71,80689.42,1.1,0.00063,0.0,0.09749]
[1778392698073,42.71,80689.31,1.1,0.00063,0.0,0.09747]
[1778392703764,42.71,80689.4,1.1,0.00063,0.0,0.09748]
[1778392704345,42.71,80689.4,1.1,0.00063,0.0,0.09748]
[1778392707947,42.71,80689.69,1.1,0.00064,0.0,0.09753]
[1778392708727,42.71,80689.69,1.1,0.00064,0.0,0.09753]
[1778392712861,42.71,80689.64,1.1,0.00063,0.0,0.09716]
[1778392714530,42.71,80689.63,1.1,0.00063,0.0,0.09716]
[1778392717697,42.71,80689.53,1.1,0.00063,0.0,0.09715]
[1778392718132,42.71,80689.53,1.1,0.00063,0.0,0.09715]
[1778392724468,42.71,80690.02,1.1,0.00063,0.0,0.09723]
[1778392724836,42.71,80690.02,1.1,0.00063,0.0,0.09723]
[1778392725659,42.71,80690.02,1.1,0.00063,0.0,0.09723]
[1778392732716,42.71,80689.95,1.1,0.00063,0.0,0.09722]
[1778392734070,42.71,80689.95,1.1,0.00063,0.0,0.09722]
[1778392740580,42.71,80689.99,1.1,0.00063,0.0,0.09722]
[1778392748134,42.71,80689.95,1.1,0.00063,0.0,0.09722]
[1778392748880,42.71,80689.95,1.1,0.00063,0.0,0.09722]
[1778392753449,42.71,80690.04,1.1,0.00063,0.0,0.09723]
[1778392754203,42.71,80690.04,1.1,0.00063,0.0,0.09723]
[1778392761946,42.71,80689.92,1.1,0.00063,0.0,0.09721]
[1778392763620,42.71,80689.88,1.1,0.00063,0.0,0.09721]
[1778392770979,42.71,80690.03,1.1,0.00063,0.0,0.09723]
[1778392771683,42.71,80690.03,1.1,0.00063,0.0,0.09723]
[1778392775423,42.71,80690.03,1.1,0.00063,0.0,0.09687]
[1778392776188,42.71,80690.03,1.1,0.00063,0.0,0.09687]
[1778392780135,42.71,80690.03,1.1,0.00063,0.0,0.09687]
[1778392782024,42.71,80690.03,1.1,0.00063,0.0,0.09687]
[1778392785634,42.71,80689.47,1.1,0.00063,0.0,0.09678]
[1778392786473,42.71,80689.47,1.1,0.00063,0.0,0.09678]
[1778392789287,42.71,80689.47,1.1,0.00063,0.0,0.09678]
[1778392790226,42.71,80689.47,1.1,0.00063,0.0,0.09678]
[1778392791010,42.71,80689.47,1.1,0.00063,0.0,0.09678]
[1778392791957,42.71,80686.04,1.1,0.00063,0.0,0.09621]
[1778392794789,42.71,80684.62,1.1,0.00062,0.0,0.09597]
[1778392795577,42.71,80684.62,1.1,0.00062,0.0,0.09597]
[1778392796442,42.71,80684.62,1.1,0.00062,0.0,0.09597]
[1778392797968,42.71,80684.62,1.1,0.00062,0.0,0.09597]
[1778392798576,42.71,80684.62,1.1,0.00062,0.0,0.09597]
[1778392799259,42.71,80684.04,1.1,0.00062,0.0,0.09587]
[1778392804599,42.71,80685.7,1.1,0.00063,0.0,0.09615]
[1778392805971,42.71,80685.7,1.1,0.00063,0.0,0.09615]
[1778392811071,42.71,80683.19,1.1,0.00062,0.0,0.09573]
[1778392814594,42.71,80683.09,1.1,0.00062,0.0,0.09572]
[1778392815451,42.71,80682.7,1.1,0.00062,0.0,0.09565]
[1778392817131,42.71,80682.66,1.1,0.00062,0.0,0.09565]
[1778392819315,42.71,80682.03,1.1,0.00062,0.0,0.09554]
[1778392821971,42.71,80681.99,1.1,0.00062,0.0,0.09553]
[1778392823689,42.71,80681.99,1.1,0.00062,0.0,0.09553]
[1778392828013,42.71,80685.32,1.1,0.00063,0.0,0.09609]
[1778392828549,42.71,80685.32,1.1,0.00063,0.0,0.09609]
[1778392833510,42.71,80685.28,1.1,0.00062,0.0,0.09573]
[1778392834090,42.71,80685.2,1.1,0.00062,0.0,0.09571]
[1778392837182,42.71,80685.04,1.1,0.00062,0.0,0.09569]
[1778392838092,42.71,80684.81,1.1,0.00062,0.0,0.09565]
[1778392841305,42.71,80684.81,1.1,0.00062,0.0,0.09565]
[1778392841317,42.71,80684.81,1.1,0.00062,0.0,0.09565]
[1778392847372,42.71,80689.45,1.1,0.00063,0.0,0.09642]
[1778392849261,42.71,80689.47,1.1,0.00063,0.0,0.09642]
[1778392852722,42.71,80688.71,1.1,0.00063,0.0,0.0963]
[1778392853521,42.71,80688.77,1.1,0.00063,0.0,0.09631]
[1778392854186,42.71,80688.77,1.1,0.00063,0.0,0.09631]
[1778392855657,42.71,80688.55,1.1,0.00063,0.0,0.09627]
[1778392856386,42.71,80688.52,1.1,0.00063,0.0,0.09627]
[1778392857193,42.71,80688.7,1.1,0.00063,0.0,0.0963]
[1778392860988,42.71,80688.47,1.1,0.00063,0.0,0.09626]
[1778392861899,42.71,80688.47,1.1,0.00063,0.0,0.09626]
[1778392863979,42.71,80688.49,1.1,0.00063,0.0,0.09626]
[1778392865623,42.71,80688.7,1.1,0.00063,0.0,0.0963]
[1778392869467,42.71,80688.66,1.1,0.00063,0.0,0.09629]
[1778392870038,42.71,80688.66,1.1,0.00063,0.0,0.09629]
[1778392872763,42.71,80688.7,1.1,0.00063,0.0,0.0963]
[1778392873587,42.71,80688.7,1.1,0.00063,0.0,0.0963]
[1778392879551,42.71,80688.45,1.1,0.00063,0.0,0.09625]
[1778392880233,42.71,80688.45,1.1,0.00063,0.0,0.09625]
[1778392881120,42.71,80688.45,1.1,0.00063,0.0,0.09625]
[1778392885591,42.71,80688.6,1.1,0.00063,0.0,0.09628]
[1778392888083,42.71,80688.63,1.1,0.00063,0.0,0.09628]
[1778392893434,42.71,80691.35,1.1,0.00063,0.0,0.09638]
[1778392894297,42.71,80693.41,1.1,0.00063,0.0,0.09673]
[1778392899691,42.71,80694.58,1.1,0.00063,0.0,0.09692]
[1778392904727,42.71,80694.44,1.1,0.00063,0.0,0.0969]
[1778392905121,42.71,80694.44,1.1,0.00063,0.0,0.0969]
[1778392905905,42.71,80694.44,1.1,0.00063,0.0,0.0969]
[1778392907734,42.71,80694.44,1.1,0.00063,0.0,0.0969]
[1778392909117,42.71,80694.44,1.1,0.00063,0.0,0.0969]
[1778392911524,42.71,80694.48,1.1,0.00063,0.0,0.09691]
[1778392912275,42.71,80694.48,1.1,0.00063,0.0,0.09691]
[1778392914672,42.71,80694.83,1.1,0.00063,0.0,0.09697]
[1778392915239,42.71,80696.18,1.1,0.00063,0.0,0.09719]
[1778392917623,42.71,80696.06,1.1,0.00063,0.0,0.09717]
[1778392918317,42.71,80695.87,1.1,0.00063,0.0,0.09714]
[1778392924137,42.71,80695.69,1.1,0.00063,0.0,0.09711]
[1778392924931,42.71,80697.51,1.1,0.00064,0.0,0.09742]
[1778392928019,42.71,80698.5,1.1,0.00064,0.0,0.09758]
[1778392932674,42.71,80698.82,1.1,0.00064,0.0,0.09764]
[1778392933390,42.71,80698.89,1.1,0.00064,0.0,0.09765]
[1778392934099,42.71,80698.89,1.1,0.00064,0.0,0.09765]
[1778392940177,42.71,80698.96,1.1,0.00064,0.0,0.09766]
[1778392940842,42.71,80698.96,1.1,0.00064,0.0,0.09766]
[1778392941749,42.71,80698.96,1.1,0.00064,0.0,0.09766]
[1778392942567,42.71,80698.96,1.1,0.00064,0.0,0.09766]
[1778392950057,42.71,80698.96,1.1,0.00064,0.0,0.09766]
[1778392951963,42.71,80698.96,1.1,0.00064,0.0,0.09766]
[1778392957091,42.71,80699.54,1.1,0.00064,0.0,0.0974]
[1778392961757,42.71,80700.56,1.1,0.00064,0.0,0.09757]
[1778392962672,42.71,80700.6,1.1,0.00064,0.0,0.09758]
[1778392968029,42.71,80700.27,1.1,0.00064,0.0,0.09752]
[1778392970606,42.71,80700.3,1.1,0.00064,0.0,0.09753]
[1778392972466,42.71,80700.3,1.1,0.00064,0.0,0.09753]
[1778392973035,42.71,80700.3,1.1,0.00064,0.0,0.09753]
[1778392981581,42.71,80700.1,1.1,0.00064,0.0,0.09749]
[1778392983209,42.71,80700.1,1.1,0.00064,0.0,0.09749]
[1778392984956,42.71,80700.1,1.1,0.00064,0.0,0.09749]
[1778392985743,42.71,80700.1,1.1,0.00064,0.0,0.09749]
[1778392992336,42.71,80702.29,1.1,0.00064,0.0,0.09786]
[1778392993428,42.71,80702.29,1.1,0.00064,0.0,0.09786]
[1778392994096,42.71,80702.11,1.1,0.00064,0.0,0.09783]
[1778392997962,42.71,80702.74,1.1,0.00064,0.0,0.09794]
[1778392998733,42.71,80702.74,1.1,0.00064,0.0,0.09794]
[1778393000191,42.71,80702.56,1.1,0.00064,0.0,0.09791]
[1778393001289,42.71,80702.56,1.1,0.00064,0.0,0.09791]
[1778393005194,42.71,80702.73,1.1,0.00064,0.0,0.09794]
[1778393006073,42.71,80702.73,1.1,0.00064,0.0,0.09794]
[1778393007005,42.71,80702.73,1.1,0.00064,0.0,0.09794]
[1778393007904,42.71,80702.73,1.1,0.00064,0.0,0.09794]
[1778393010906,42.71,80703.04,1.1,0.00064,0.0,0.09799]
[1778393011742,42.71,80703.04,1.1,0.00064,0.0,0.09799]
[1778393013558,42.71,80703.01,1.1,0.00064,0.0,0.09763]
[1778393014120,42.71,80702.97,1.1,0.00064,0.0,0.09762]
[1778393014860,42.71,80702.97,1.1,0.00064,0.0,0.09762]
[1778393015729,42.71,80705.49,1.1,0.00064,0.0,0.09805]
[1778393016434,42.71,80705.42,1.1,0.00064,0.0,0.09803]
[1778393017168,42.71,80705.42,1.1,0.00064,0.0,0.09803]
[1778393018871,42.71,80705.42,1.1,0.00064,0.0,0.09803]
[1778393019594,42.71,80705.19,1.1,0.00064,0.0,0.098]
[1778393020102,42.71,80705.19,1.1,0.00064,0.0,0.098]
[1778393021906,42.71,80704.78,1.1,0.00064,0.0,0.09793]
[1778393022683,42.71,80704.78,1.1,0.00064,0.0,0.09793]
[1778393023521,42.71,80704.78,1.1,0.00064,0.0,0.09793]
[1778393032488,42.71,80704.29,1.1,0.00064,0.0,0.09784]
[1778393033293,42.71,80704.29,1.1,0.00064,0.0,0.09784]
[1778393034823,42.71,80704.33,1.1,0.00064,0.0,0.09785]
[1778393035404,42.71,80704.29,1.1,0.00064,0.0,0.09784]
[1778393040418,42.71,80704.18,1.1,0.00064,0.0,0.09782]
[1778393041276,42.71,80704.26,1.1,0.00064,0.0,0.09784]
[1778393043650,42.71,80704.22,1.1,0.00064,0.0,0.09783]
[1778393044257,42.71,80703.97,1.1,0.00064,0.0,0.09779]
[1778393049736,42.71,80706.54,1.1,0.00064,0.0,0.09822]
[1778393054771,42.71,80707.33,1.1,0.00064,0.0,0.09836]
[1778393058417,42.71,80707.38,1.1,0.00064,0.0,0.09837]
[1778393059111,42.71,80707.44,1.1,0.00064,0.0,0.09838]
[1778393062622,42.71,80707.68,1.1,0.00064,0.0,0.09842]
[1778393063260,42.71,80707.68,1.1,0.00064,0.0,0.09842]
[1778393069876,42.71,80707.66,1.1,0.00064,0.0,0.09842]
[1778393071736,42.71,80707.03,1.1,0.00064,0.0,0.09831]
[1778393072463,42.71,80705.88,1.1,0.00064,0.0,0.09775]
[1778393073197,42.71,80704.48,1.1,0.00064,0.0,0.09752]
[1778393074072,42.71,80704.57,1.1,0.00064,0.0,0.09753]
[1778393077490,42.71,80703.25,1.1,0.00064,0.0,0.09731]
[1778393078985,42.71,80702.45,1.1,0.00063,0.0,0.09717]
[1778393083578,42.71,80702.22,1.1,0.00063,0.0,0.09713]
[1778393085157,42.71,80701.65,1.1,0.00063,0.0,0.09704]
[1778393086660,42.71,80701.65,1.1,0.00063,0.0,0.09704]
[1778393087392,42.71,80701.65,1.1,0.00063,0.0,0.09704]
[1778393092059,42.71,80703.26,1.1,0.00064,0.0,0.09731]
[1778393092748,42.71,80703.26,1.1,0.00064,0.0,0.09731]
[1778393100433,42.71,80704.95,1.1,0.00064,0.0,0.0976]
[1778393101447,42.71,80704.98,1.1,0.00064,0.0,0.0976]
[1778393107136,42.71,80705.27,1.1,0.00064,0.0,0.09765]
[1778393110128,42.71,80705.73,1.1,0.00064,0.0,0.09773]
[1778393112174,42.71,80706.94,1.1,0.00064,0.0,0.09793]
[1778393113648,42.71,80709.26,1.1,0.00064,0.0,0.09833]
[1778393114343,42.71,80709.26,1.1,0.00064,0.0,0.09833]
[1778393115944,42.71,80709.51,1.1,0.00064,0.0,0.09837]
[1778393118717,42.71,80709.47,1.1,0.00064,0.0,0.09836]
[1778393121978,42.71,80709.47,1.1,0.00064,0.0,0.09836]
[1778393122850,42.71,80709.49,1.1,0.00064,0.0,0.09836]
[1778393126701,42.71,80709.56,1.1,0.00064,0.0,0.09838]
[1778393127349,42.71,80709.56,1.1,0.00064,0.0,0.09838]
[1778393128895,42.71,80709.56,1.1,0.00064,0.0,0.09838]
[1778393129701,42.71,80709.56,1.1,0.00064,0.0,0.09838]
[1778393131080,42.71,80709.56,1.1,0.00064,0.0,0.09838]
[1778393132078,42.71,80709.39,1.1,0.00064,0.0,0.09799]
[1778393134096,42.71,80709.56,1.1,0.00064,0.0,0.09802]
[1778393134956,42.71,80709.56,1.1,0.00064,0.0,0.09802]
[1778393138598,42.71,80709.47,1.1,0.00064,0.0,0.098]
[1778393139213,42.71,80709.47,1.1,0.00064,0.0,0.098]
[1778393142124,42.71,80709.47,1.1,0.00064,0.0,0.098]
[1778393143005,42.71,80709.47,1.1,0.00064,0.0,0.098]
[1778393145241,42.71,80709.44,1.1,0.00064,0.0,0.09799]
[1778393146124,42.71,80709.44,1.1,0.00064,0.0,0.09799]
[1778393150489,42.71,80709.44,1.1,0.00064,0.0,0.09799]
[1778393151299,42.71,80709.44,1.1,0.00064,0.0,0.09799]
[1778393153916,42.71,80709.61,1.1,0.00064,0.0,0.09802]
[1778393154617,42.71,80709.61,1.1,0.00064,0.0,0.09802]
[1778393157663,42.71,80709.61,1.1,0.00064,0.0,0.09802]
[1778393158196,42.71,80709.82,1.1,0.00064,0.0,0.09806]
[1778393165006,42.71,80709.91,1.1,0.00064,0.0,0.09807]
[1778393165797,42.71,80709.91,1.1,0.00064,0.0,0.09807]
[1778393166611,42.71,80709.91,1.1,0.00064,0.0,0.09807]
[1778393167361,42.71,80709.91,1.1,0.00064,0.0,0.09807]
[1778393170037,42.71,80709.88,1.1,0.00064,0.0,0.09807]
[1778393171968,42.71,80709.84,1.1,0.00064,0.0,0.09806]
[1778393176116,42.71,80709.84,1.1,0.00064,0.0,0.09806]
[1778393177071,42.71,80709.84,1.1,0.00064,0.0,0.09806]
[1778393177819,42.71,80709.84,1.1,0.00064,0.0,0.09806]
[1778393179102,42.71,80709.84,1.1,0.00064,0.0,0.09806]
[1778393179806,42.71,80709.84,1.1,0.00064,0.0,0.09806]
[1778393180757,42.71,80711.13,1.1,0.00064,0.0,0.09828]
[1778393185939,42.71,80712.07,1.1,0.00064,0.0,0.09844]
[1778393186683,42.71,80712.07,1.1,0.00064,0.0,0.09844]
[1778393188910,42.71,80712.07,1.1,0.00064,0.0,0.09844]
[1778393189437,42.71,80712.11,1.1,0.00064,0.0,0.09845]
[1778393192603,42.71,80712.11,1.1,0.00064,0.0,0.09845]
[1778393193293,42.71,80712.1,1.1,0.00064,0.0,0.09809]
[1778393201795,42.71,80712.11,1.1,0.00064,0.0,0.09809]
[1778393206062,42.71,80712.11,1.1,0.00064,0.0,0.09809]
[1778393207665,42.71,80712.16,1.1,0.00064,0.0,0.0981]
[1778393208222,42.71,80712.16,1.1,0.00064,0.0,0.0981]
[1778393209010,42.71,80712.16,1.1,0.00064,0.0,0.0981]
[1778393215927,42.71,80712.15,1.1,0.00064,0.0,0.09809]
[1778393216519,42.71,80712.15,1.1,0.00064,0.0,0.09809]
[1778393219112,42.71,80712.15,1.1,0.00064,0.0,0.09809]
[1778393219851,42.71,80712.15,1.1,0.00064,0.0,0.09809]
[1778393222347,42.71,80712.16,1.1,0.00064,0.0,0.0981]
[1778393223129,42.71,80712.16,1.1,0.00064,0.0,0.0981]
[1778393225187,42.71,80712.17,1.1,0.00064,0.0,0.0981]
[1778393226064,42.71,80712.17,1.1,0.00064,0.0,0.0981]
[1778393235028,42.71,80712.06,1.1,0.00064,0.0,0.09808]
[1778393237948,42.71,80712.02,1.1,0.00064,0.0,0.09807]
[1778393238690,42.71,80711.99,1.1,0.00064,0.0,0.09807]
[1778393242894,42.71,80712.06,1.1,0.00064,0.0,0.09808]
[1778393243543,42.71,80712.09,1.1,0.00064,0.0,0.09808]
[1778393249126,42.71,80712.08,1.1,0.00064,0.0,0.09808]
[1778393254161,42.71,80711.95,1.1,0.00064,0.0,0.0977]
[1778393259197,42.71,80712.13,1.1,0.00064,0.0,0.09773]
[1778393264232,42.71,80712.12,1.1,0.00064,0.0,0.09773]
[1778393268802,42.71,80712.12,1.1,0.00064,0.0,0.09773]
[1778393269563,42.71,80712.1,1.1,0.00064,0.0,0.09772]
[1778393272039,42.71,80712.06,1.1,0.00064,0.0,0.09772]
[1778393272814,42.71,80712.06,1.1,0.00064,0.0,0.09772]
[1778393273542,42.71,80712.06,1.1,0.00064,0.0,0.09772]
[1778393275063,42.71,80711.99,1.1,0.00064,0.0,0.09771]
[1778393276915,42.71,80711.98,1.1,0.00064,0.0,0.0977]
[1778393278542,42.71,80711.98,1.1,0.00064,0.0,0.0977]
[1778393280095,42.71,80711.98,1.1,0.00064,0.0,0.0977]
[1778393280893,42.71,80711.98,1.1,0.00064,0.0,0.0977]
[1778393281704,42.71,80711.98,1.1,0.00064,0.0,0.0977]
[1778393282384,42.71,80711.98,1.1,0.00064,0.0,0.0977]
[1778393286164,42.71,80711.98,1.1,0.00064,0.0,0.0977]
[1778393286994,42.71,80711.98,1.1,0.00064,0.0,0.0977]
[1778393295144,42.71,80711.99,1.1,0.00064,0.0,0.09771]
[1778393295153,42.71,80711.99,1.1,0.00064,0.0,0.09771]
[1778393296035,42.71,80711.99,1.1,0.00064,0.0,0.09771]
[1778393296895,42.71,80713.92,1.1,0.00064,0.0,0.09803]
[1778393297558,42.71,80716.07,1.1,0.00064,0.0,0.0984]
[1778393298309,42.71,80716.17,1.1,0.00064,0.0,0.09842]
[1778393303506,42.71,80717.49,1.1,0.00065,0.0,0.09864]
[1778393304639,42.71,80717.49,1.1,0.00065,0.0,0.09864]
[1778393305577,42.71,80717.29,1.1,0.00064,0.0,0.09861]
[1778393313576,42.71,80716.91,1.1,0.00064,0.0,0.09818]
[1778393317056,42.71,80716.93,1.1,0.00064,0.0,0.09818]
[1778393318685,42.71,80716.97,1.1,0.00064,0.0,0.09819]
[1778393320144,42.71,80716.97,1.1,0.00064,0.0,0.09819]
[1778393321899,42.71,80716.97,1.1,0.00064,0.0,0.09819]
[1778393326476,42.71,80721.83,1.1,0.00065,0.0,0.09902]
[1778393327275,42.71,80721.29,1.1,0.00065,0.0,0.09893]
[1778393328958,42.71,80721.29,1.1,0.00065,0.0,0.09893]
[1778393329672,42.71,80721.03,1.1,0.00065,0.0,0.09888]
[1778393332932,42.71,80721.03,1.1,0.00065,0.0,0.09888]
[1778393333574,42.71,80721.03,1.1,0.00065,0.0,0.09888]
[1778393337130,42.71,80721.03,1.1,0.00065,0.0,0.09888]
[1778393337902,42.71,80721.03,1.1,0.00065,0.0,0.09888]
[1778393343102,42.71,80721.03,1.1,0.00065,0.0,0.09888]
[1778393348821,42.71,80721.0,1.1,0.00065,0.0,0.09888]
[1778393357896,42.71,80721.0,1.1,0.00065,0.0,0.09888]
[1778393358705,42.71,80721.0,1.1,0.00065,0.0,0.09888]
[1778393361038,42.71,80721.0,1.1,0.00065,0.0,0.09888]
[1778393362023,42.71,80721.0,1.1,0.00065,0.0,0.09888]
[1778393364165,42.71,80721.0,1.1,0.00065,0.0,0.09888]
[1778393364890,42.71,80721.0,1.1,0.00065,0.0,0.09888]
[1778393366348,42.71,80721.0,1.1,0.00065,0.0,0.09888]
[1778393367016,42.71,80721.0,1.1,0.00065,0.0,0.09888]
[1778393370845,42.71,80721.0,1.1,0.00065,0.0,0.09888]
[1778393372388,42.71,80720.72,1.1,0.00064,0.0,0.09846]
[1778393375383,42.71,80720.89,1.1,0.00064,0.0,0.09849]
[1778393377037,42.71,80720.82,1.1,0.00064,0.0,0.09848]
[1778393379146,42.71,80720.82,1.1,0.00064,0.0,0.09848]
[1778393379938,42.71,80720.8,1.1,0.00064,0.0,0.09848]
[1778393381978,42.71,80720.8,1.1,0.00064,0.0,0.09848]
[1778393383399,42.71,80720.8,1.1,0.00064,0.0,0.09848]
[1778393389101,42.71,80720.8,1.1,0.00064,0.0,0.09848]
[1778393393943,42.71,80720.8,1.1,0.00064,0.0,0.09848]
[1778393395570,42.71,80720.71,1.1,0.00064,0.0,0.09846]
[1778393400922,42.71,80720.65,1.1,0.00064,0.0,0.09845]
[1778393401917,42.71,80720.62,1.1,0.00064,0.0,0.09845]
[1778393402203,42.71,80720.62,1.1,0.00064,0.0,0.09845]
[1778393402256,42.71,80720.62,1.1,0.00064,0.0,0.09845]
[1778393402515,42.71,80716.58,1.1,0.00064,0.0,0.09776]
[1778393402837,42.71,80716.58,1.1,0.00064,0.0,0.09776]
[1778393408235,42.71,80711.89,1.1,0.00063,0.0,0.09697]
[1778393410070,42.71,80711.88,1.1,0.00063,0.0,0.09697]
[1778393412772,42.71,80711.77,1.1,0.00063,0.0,0.09695]
[1778393414962,42.71,80711.77,1.1,0.00063,0.0,0.09695]
[1778393415834,42.71,80711.77,1.1,0.00063,0.0,0.09695]
[1778393421326,42.71,80711.77,1.1,0.00063,0.0,0.09695]
[1778393421449,42.71,80711.77,1.1,0.00063,0.0,0.09695]
[1778393422668,42.71,80711.77,1.1,0.00063,0.0,0.09695]
[1778393423500,42.71,80711.77,1.1,0.00063,0.0,0.09695]
[1778393424147,42.71,80711.77,1.1,0.00063,0.0,0.09695]
[1778393428929,42.71,80711.77,1.1,0.00063,0.0,0.09695]
[1778393429666,42.71,80711.77,1.1,0.00063,0.0,0.09695]
[1778393430253,42.71,80711.77,1.1,0.00063,0.0,0.09695]
[1778393431143,42.71,80711.77,1.1,0.00063,0.0,0.09695]
[1778393433379,42.71,80711.77,1.1,0.00063,0.0,0.09659]
[1778393434962,42.71,80711.77,1.1,0.00063,0.0,0.09659]
[1778393443480,42.71,80711.74,1.1,0.00063,0.0,0.09659]
[1778393446881,42.71,80711.74,1.1,0.00063,0.0,0.09659]
[1778393447609,42.71,80711.74,1.1,0.00063,0.0,0.09659]
[1778393448406,42.71,80711.74,1.1,0.00063,0.0,0.09659]
[1778393449123,42.71,80711.74,1.1,0.00063,0.0,0.09659]
[1778393455546,42.71,80711.7,1.1,0.00063,0.0,0.09658]
[1778393456332,42.71,80711.7,1.1,0.00063,0.0,0.09658]
[1778393459237,42.71,80711.7,1.1,0.00063,0.0,0.09658]
[1778393460106,42.71,80711.7,1.1,0.00063,0.0,0.09658]
[1778393465635,42.71,80711.61,1.1,0.00063,0.0,0.09656]
[1778393468917,42.71,80710.51,1.1,0.00063,0.0,0.09638]
[1778393468931,42.71,80710.51,1.1,0.00063,0.0,0.09638]
[1778393470242,42.71,80709.21,1.1,0.00063,0.0,0.09616]
[1778393471982,42.71,80707.84,1.1,0.00063,0.0,0.09593]
[1778393473170,42.71,80707.84,1.1,0.00063,0.0,0.09593]
[1778393474567,42.71,80707.84,1.1,0.00063,0.0,0.09593]
[1778393476977,42.71,80707.77,1.1,0.00063,0.0,0.09592]
[1778393477740,42.71,80707.1,1.1,0.00063,0.0,0.09581]
[1778393484302,42.71,80706.64,1.1,0.00063,0.0,0.09573]
[1778393485070,42.71,80706.64,1.1,0.00063,0.0,0.09573]
[1778393491816,42.71,80704.96,1.1,0.00062,0.0,0.0951]
[1778393492704,42.71,80704.96,1.1,0.00062,0.0,0.0951]
[1778393493542,42.71,80704.96,1.1,0.00062,0.0,0.0951]
[1778393495921,42.71,80704.96,1.1,0.00062,0.0,0.0951]
[1778393497509,42.71,80704.96,1.1,0.00062,0.0,0.0951]
[1778393498333,42.71,80704.96,1.1,0.00062,0.0,0.0951]
[1778393499079,42.71,80704.96,1.1,0.00062,0.0,0.0951]
[1778393505110,42.71,80704.28,1.1,0.00062,0.0,0.09499]
[1778393506073,42.71,80704.24,1.1,0.00062,0.0,0.09498]
[1778393507035,42.71,80700.7,1.1,0.00062,0.0,0.0944]
[1778393507984,42.71,80696.86,1.1,0.00061,0.0,0.09377]
[1778393508754,42.71,80696.82,1.1,0.00061,0.0,0.09376]
[1778393510302,42.71,80690.5,1.1,0.0006,0.0,0.09274]
[1778393513672,42.71,80687.76,1.1,0.0006,0.0,0.0923]
[1778393514420,42.71,80687.76,1.1,0.0006,0.0,0.0923]
[1778393521406,42.71,80687.79,1.1,0.0006,0.0,0.0923]
[1778393522772,42.71,80688.09,1.1,0.0006,0.0,0.09235]
[1778393525621,42.71,80688.12,1.1,0.0006,0.0,0.09235]
[1778393526253,42.71,80688.12,1.1,0.0006,0.0,0.09235]
[1778393528051,42.71,80691.93,1.1,0.00061,0.0,0.09297]
[1778393528191,42.71,80691.93,1.1,0.00061,0.0,0.09297]
[1778393528955,42.71,80693.1,1.1,0.00061,0.0,0.09316]
[1778393529718,42.71,80694.64,1.1,0.00061,0.0,0.09341]
[1778393535119,42.71,80694.52,1.1,0.00061,0.0,0.09339]
[1778393535967,42.71,80694.52,1.1,0.00061,0.0,0.09339]
[1778393535985,42.71,80694.52,1.1,0.00061,0.0,0.09339]
[1778393536673,42.71,80695.64,1.1,0.00061,0.0,0.09357]
[1778393537441,42.71,80695.64,1.1,0.00061,0.0,0.09357]
[1778393540979,42.71,80697.77,1.1,0.00061,0.0,0.09392]
[1778393541939,42.71,80697.77,1.1,0.00061,0.0,0.09392]
[1778393542843,42.71,80697.77,1.1,0.00061,0.0,0.09392]
[1778393543743,42.71,80697.82,1.1,0.00061,0.0,0.09393]
[1778393544311,42.71,80697.82,1.1,0.00061,0.0,0.09393]
[1778393546138,42.71,80698.23,1.1,0.00061,0.0,0.094]
[1778393547871,42.71,80698.16,1.1,0.00061,0.0,0.09398]
[1778393548605,42.71,80698.41,1.1,0.00061,0.0,0.09402]
[1778393552237,42.71,80698.37,1.1,0.00061,0.0,0.09402]
[1778393552997,42.71,80697.69,1.1,0.00061,0.0,0.09356]
[1778393556245,42.71,80697.69,1.1,0.00061,0.0,0.09356]
[1778393556989,42.71,80697.71,1.1,0.00061,0.0,0.09356]
[1778393563319,42.71,80697.59,1.1,0.00061,0.0,0.09354]
[1778393568532,42.71,80697.59,1.1,0.00061,0.0,0.09354]
[1778393569141,42.71,80697.59,1.1,0.00061,0.0,0.09354]
[1778393570710,42.71,80697.79,1.1,0.00061,0.0,0.09357]
[1778393572174,42.71,80697.76,1.1,0.00061,0.0,0.09357]
[1778393577795,42.71,80697.45,1.1,0.00061,0.0,0.09352]
[1778393579257,42.71,80697.45,1.1,0.00061,0.0,0.09352]
[1778393582245,42.71,80697.49,1.1,0.00061,0.0,0.09352]
[1778393583029,42.71,80697.49,1.1,0.00061,0.0,0.09352]
[1778393588131,42.71,80697.49,1.1,0.00061,0.0,0.09352]
[1778393588942,42.71,80698.28,1.1,0.00061,0.0,0.09365]
[1778393590069,42.71,80698.31,1.1,0.00061,0.0,0.09366]
[1778393591950,42.71,80697.88,1.1,0.00061,0.0,0.09359]
[1778393595647,42.71,80698.1,1.1,0.00061,0.0,0.09362]
[1778393596568,42.71,80698.1,1.1,0.00061,0.0,0.09362]
[1778393601390,42.71,80698.19,1.1,0.00061,0.0,0.09364]
[1778393602168,42.71,80698.4,1.1,0.00061,0.0,0.09367]
[1778393607935,42.71,80698.15,1.1,0.00061,0.0,0.09363]
[1778393608129,42.71,80698.15,1.1,0.00061,0.0,0.09363]
[1778393608561,42.71,80698.15,1.1,0.00061,0.0,0.09363]
[1778393612265,42.71,80697.98,1.1,0.00061,0.0,0.0936]
[1778393613105,42.71,80698.41,1.1,0.00061,0.0,0.09333]
[1778393616012,42.71,80698.15,1.1,0.00061,0.0,0.09328]
[1778393616798,42.71,80698.41,1.1,0.00061,0.0,0.09333]
[1778393619578,42.71,80698.12,1.1,0.00061,0.0,0.09328]
[1778393620162,42.71,80698.12,1.1,0.00061,0.0,0.09328]
[1778393624060,42.71,80698.25,1.1,0.00061,0.0,0.0933]
[1778393624749,42.71,80697.99,1.1,0.00061,0.0,0.09326]
[1778393625563,42.71,80697.99,1.1,0.00061,0.0,0.09326]
[1778393626365,42.71,80698.71,1.1,0.00061,0.0,0.09338]
[1778393629801,42.71,80698.88,1.1,0.00061,0.0,0.0934]
[1778393630706,42.71,80698.85,1.1,0.00061,0.0,0.0934]
[1778393632282,42.71,80698.87,1.1,0.00061,0.0,0.0934]
[1778393633168,42.71,80698.79,1.1,0.00061,0.0,0.09339]
[1778393635496,42.71,80698.52,1.1,0.00061,0.0,0.09334]
[1778393637235,42.71,80702.18,1.1,0.00061,0.0,0.09394]
[1778393637995,42.71,80702.15,1.1,0.00061,0.0,0.09394]
[1778393638643,42.71,80702.11,1.1,0.00061,0.0,0.09393]
[1778393641650,42.71,80702.18,1.1,0.00061,0.0,0.09394]
[1778393643180,42.71,80700.5,1.1,0.00061,0.0,0.09367]
[1778393645473,42.71,80700.81,1.1,0.00061,0.0,0.09372]
[1778393646096,42.71,80700.93,1.1,0.00061,0.0,0.09374]
[1778393648500,42.71,80701.25,1.1,0.00061,0.0,0.09379]
[1778393649205,42.71,80701.04,1.1,0.00061,0.0,0.09375]
[1778393655602,42.71,80700.86,1.1,0.00061,0.0,0.09373]
[1778393656213,42.71,80700.86,1.1,0.00061,0.0,0.09373]
[1778393660525,42.71,80700.86,1.1,0.00061,0.0,0.09373]
[1778393661346,42.71,80700.91,1.1,0.00061,0.0,0.09373]
[1778393662984,42.71,80700.54,1.1,0.00061,0.0,0.09367]
[1778393664126,42.71,80700.54,1.1,0.00061,0.0,0.09367]
[1778393672042,42.71,80700.51,1.1,0.00061,0.0,0.09367]
[1778393672700,42.71,80698.8,1.1,0.00061,0.0,0.09304]
[1778393674181,42.71,80698.26,1.1,0.00061,0.0,0.09295]
[1778393675057,42.71,80698.62,1.1,0.00061,0.0,0.09301]
[1778393677489,42.71,80698.38,1.1,0.00061,0.0,0.09297]
[1778393678180,42.71,80698.38,1.1,0.00061,0.0,0.09297]
[1778393684177,42.71,80700.97,1.1,0.00061,0.0,0.09339]
[1778393686667,42.71,80701.77,1.1,0.00061,0.0,0.09352]
[1778393688099,42.71,80701.77,1.1,0.00061,0.0,0.09352]
[1778393693240,42.71,80701.65,1.1,0.00061,0.0,0.09351]
[1778393696111,42.71,80702.48,1.1,0.00061,0.0,0.09364]
[1778393696154,42.71,80702.48,1.1,0.00061,0.0,0.09364]
[1778393700685,42.71,80705.0,1.1,0.00061,0.0,0.09405]
[1778393701640,42.71,80705.0,1.1,0.00061,0.0,0.09405]
[1778393703066,42.71,80704.89,1.1,0.00061,0.0,0.09403]
[1778393703851,42.71,80704.89,1.1,0.00061,0.0,0.09403]
[1778393709163,42.71,80704.97,1.1,0.00061,0.0,0.09405]
[1778393711942,42.71,80705.19,1.1,0.00061,0.0,0.09408]
[1778393712647,42.71,80705.19,1.1,0.00061,0.0,0.09408]
[1778393713316,42.71,80703.04,1.1,0.00061,0.0,0.09373]
[1778393716335,42.71,80702.44,1.1,0.00061,0.0,0.09363]
[1778393717171,42.71,80701.49,1.1,0.00061,0.0,0.09348]
[1778393717949,42.71,80699.02,1.1,0.00061,0.0,0.09308]
[1778393718755,42.71,80698.47,1.1,0.00061,0.0,0.09299]
[1778393728031,42.71,80695.57,1.1,0.0006,0.0,0.09252]
[1778393728145,42.71,80695.57,1.1,0.0006,0.0,0.09252]
[1778393729453,42.71,80694.33,1.1,0.0006,0.0,0.09232]
[1778393730134,42.71,80694.15,1.1,0.0006,0.0,0.09229]
[1778393734038,42.71,80693.93,1.1,0.0006,0.0,0.09191]
[1778393734806,42.71,80693.71,1.1,0.0006,0.0,0.09187]
[1778393735741,42.71,80694.02,1.1,0.0006,0.0,0.09192]
[1778393737932,42.71,80694.02,1.1,0.0006,0.0,0.09192]
[1778393742409,42.71,80694.06,1.1,0.0006,0.0,0.09193]
[1778393743154,42.71,80694.06,1.1,0.0006,0.0,0.09193]
[1778393748629,42.71,80693.78,1.1,0.0006,0.0,0.09189]
[1778393752907,42.71,80692.62,1.1,0.0006,0.0,0.0917]
[1778393753492,42.71,80692.62,1.1,0.0006,0.0,0.0917]
[1778393759706,42.71,80697.52,1.1,0.0006,0.0,0.09249]
[1778393761806,42.71,80699.23,1.1,0.00061,0.0,0.09276]
[1778393762604,42.71,80699.23,1.1,0.00061,0.0,0.09276]
[1778393766503,42.71,80699.6,1.1,0.00061,0.0,0.09282]
[1778393767317,42.71,80699.67,1.1,0.00061,0.0,0.09284]
[1778393776825,42.71,80699.06,1.1,0.00061,0.0,0.09274]
[1778393781860,42.71,80699.1,1.1,0.00061,0.0,0.09274]
[1778393787903,42.71,80699.02,1.1,0.00061,0.0,0.09273]
[1778393790018,42.71,80698.84,1.1,0.0006,0.0,0.0927]
[1778393790926,42.71,80698.84,1.1,0.0006,0.0,0.0927]
[1778393795959,42.71,80699.1,1.1,0.0006,0.0,0.0924]
[1778393796901,42.71,80699.1,1.1,0.0006,0.0,0.0924]
[1778393797675,42.71,80699.1,1.1,0.0006,0.0,0.0924]
[1778393799181,42.71,80699.03,1.1,0.0006,0.0,0.09239]
[1778393799955,42.71,80699.03,1.1,0.0006,0.0,0.09239]
[1778393805022,42.71,80698.98,1.1,0.0006,0.0,0.09238]
[1778393808175,42.71,80699.04,1.1,0.0006,0.0,0.09239]
[1778393808936,42.71,80698.96,1.1,0.0006,0.0,0.09237]
[1778393809639,42.71,80698.96,1.1,0.0006,0.0,0.09237]
[1778393810237,42.71,80698.96,1.1,0.0006,0.0,0.09237]
[1778393819333,42.71,80698.45,1.1,0.0006,0.0,0.09229]
[1778393820926,42.71,80698.45,1.1,0.0006,0.0,0.09229]
[1778393827179,42.71,80698.45,1.1,0.0006,0.0,0.09229]
[1778393827874,42.71,80698.45,1.1,0.0006,0.0,0.09229]
[1778393828494,42.71,80698.45,1.1,0.0006,0.0,0.09229]
[1778393833824,42.71,80698.45,1.1,0.0006,0.0,0.09229]
[1778393834414,42.71,80698.45,1.1,0.0006,0.0,0.09229]
[1778393836905,42.71,80698.45,1.1,0.0006,0.0,0.09229]
[1778393837866,42.71,80698.45,1.1,0.0006,0.0,0.09229]
[1778393844400,42.71,80698.45,1.1,0.0006,0.0,0.09229]
[1778393845173,42.71,80698.49,1.1,0.0006,0.0,0.0923]
[1778393853361,42.71,80698.59,1.1,0.0006,0.0,0.09197]
[1778393859293,42.71,80699.19,1.1,0.0006,0.0,0.09207]
[1778393871487,42.71,80699.06,1.1,0.0006,0.0,0.09204]
[1778393875080,42.71,80699.06,1.1,0.0006,0.0,0.09204]
[1778393878113,42.71,80699.06,1.1,0.0006,0.0,0.09204]
[1778393883574,42.71,80699.57,1.1,0.0006,0.0,0.09213]
[1778393893286,42.71,80698.95,1.1,0.0006,0.0,0.09203]
[1778393898699,42.71,80699.15,1.1,0.0006,0.0,0.09206]
[1778393902431,42.71,80699.12,1.1,0.0006,0.0,0.09205]
[1778393909357,42.71,80698.94,1.1,0.0006,0.0,0.09203]
[1778393910219,42.71,80698.95,1.1,0.0006,0.0,0.09203]
[1778393913556,42.71,80698.94,1.1,0.0006,0.0,0.09203]
[1778393915206,42.71,80699.04,1.1,0.0006,0.0,0.0917]
[1778393919162,42.71,80699.04,1.1,0.0006,0.0,0.0917]
[1778393919834,42.71,80699.04,1.1,0.0006,0.0,0.0917]
[1778393920900,42.71,80699.04,1.1,0.0006,0.0,0.0917]
[1778393921055,42.71,80699.04,1.1,0.0006,0.0,0.0917]
[1778393924364,42.71,80708.78,1.1,0.00061,0.0,0.09327]
[1778393925156,42.71,80708.78,1.1,0.00061,0.0,0.09327]
[1778393927749,42.71,80708.69,1.1,0.00061,0.0,0.09326]
[1778393928358,42.71,80708.94,1.1,0.00061,0.0,0.0933]
[1778393930504,42.71,80709.58,1.1,0.00061,0.0,0.0934]
[1778393932173,42.71,80710.11,1.1,0.00061,0.0,0.09349]
[1778393937974,42.71,80710.46,1.1,0.00061,0.0,0.09354]
[1778393942845,42.71,80711.04,1.1,0.00061,0.0,0.09364]
[1778393944157,42.71,80711.01,1.1,0.00061,0.0,0.09363]
[1778393950062,42.71,80710.2,1.1,0.00061,0.0,0.0935]
[1778393951942,42.71,80709.92,1.1,0.00061,0.0,0.09346]
[1778393953639,42.71,80710.26,1.1,0.00061,0.0,0.09351]
[1778393955918,42.71,80710.26,1.1,0.00061,0.0,0.09351]
[1778393957267,42.71,80710.54,1.1,0.00061,0.0,0.09356]
[1778393958055,42.71,80710.44,1.1,0.00061,0.0,0.09354]
[1778393961090,42.71,80710.16,1.1,0.00061,0.0,0.0935]
[1778393962167,42.71,80707.0,1.1,0.00061,0.0,0.09298]
[1778393967636,42.71,80704.15,1.1,0.0006,0.0,0.09252]
[1778393968239,42.71,80703.88,1.1,0.0006,0.0,0.09248]
[1778393970998,42.71,80703.69,1.1,0.0006,0.0,0.09245]
[1778393971955,42.71,80703.69,1.1,0.0006,0.0,0.0921]
[1778393977247,42.71,80703.12,1.1,0.0006,0.0,0.09201]
[1778393980194,42.71,80702.84,1.1,0.0006,0.0,0.09196]
[1778393982032,42.71,80702.86,1.1,0.0006,0.0,0.09197]
[1778393987317,42.71,80702.96,1.1,0.0006,0.0,0.09198]
[1778393988049,42.71,80702.96,1.1,0.0006,0.0,0.09198]
[1778393989577,42.71,80702.96,1.1,0.0006,0.0,0.09198]
[1778393995373,42.71,80702.87,1.1,0.0006,0.0,0.09197]
[1778393999662,42.71,80700.81,1.1,0.0006,0.0,0.09164]
[1778393999789,42.71,80700.81,1.1,0.0006,0.0,0.09164]
[1778393999802,42.71,80700.81,1.1,0.0006,0.0,0.09164]
[1778394000186,42.71,80701.22,1.1,0.0006,0.0,0.0917]
[1778394001102,42.71,80694.52,1.1,0.00059,0.0,0.09063]
[1778394001916,42.71,80694.52,1.1,0.00059,0.0,0.09063]
[1778394005543,42.71,80693.56,1.1,0.00059,0.0,0.09048]
[1778394006292,42.71,80693.58,1.1,0.00059,0.0,0.09048]
[1778394010265,42.71,80693.65,1.1,0.00059,0.0,0.0905]
[1778394011867,42.71,80693.69,1.1,0.00059,0.0,0.0905]
[1778394016429,42.71,80693.97,1.1,0.00059,0.0,0.09055]
[1778394017130,42.71,80693.96,1.1,0.00059,0.0,0.09054]
[1778394018003,42.71,80693.61,1.1,0.00059,0.0,0.09049]
[1778394019729,42.71,80693.48,1.1,0.00059,0.0,0.09047]
[1778394020589,42.71,80693.54,1.1,0.00059,0.0,0.09048]
[1778394029968,42.71,80692.85,1.1,0.00059,0.0,0.09037]
[1778394035653,42.71,80692.84,1.1,0.00059,0.0,0.09003]
[1778394048744,42.71,80692.74,1.1,0.00059,0.0,0.09001]
[1778394054787,42.71,80689.22,1.1,0.00058,0.0,0.08946]
[1778394059823,42.71,80693.12,1.1,0.00059,0.0,0.09007]
[1778394066872,42.71,80693.31,1.1,0.00059,0.0,0.0901]
[1778394071907,42.71,80693.2,1.1,0.00059,0.0,0.09008]
[1778394076943,42.71,80693.3,1.1,0.00059,0.0,0.0901]
[1778394081997,42.71,80693.26,1.1,0.00059,0.0,0.09009]
[1778394087035,42.71,80698.85,1.1,0.00059,0.0,0.09098]
[1778394094084,42.71,80699.04,1.1,0.00059,0.0,0.09067]
[1778394102140,42.71,80699.09,1.1,0.00059,0.0,0.09068]
[1778394107175,42.71,80704.92,1.1,0.0006,0.0,0.09161]
[1778394112210,42.71,80709.05,1.1,0.0006,0.0,0.09227]
[1778394117245,42.71,80709.6,1.1,0.0006,0.0,0.09236]
[1778394122280,42.71,80708.82,1.1,0.0006,0.0,0.09223]
[1778394128322,42.71,80709.5,1.1,0.0006,0.0,0.09234]
[1778394137385,42.71,80709.4,1.1,0.0006,0.0,0.09233]
[1778394142420,42.71,80710.61,1.1,0.0006,0.0,0.09252]
[1778394148462,42.71,80710.47,1.1,0.0006,0.0,0.0925]
[1778394153497,42.71,80710.47,1.1,0.0006,0.0,0.09215]
[1778394158532,42.71,80705.61,1.1,0.0006,0.0,0.09137]
[1778394163567,42.71,80705.83,1.1,0.0006,0.0,0.09141]
[1778394169610,42.71,80705.83,1.1,0.0006,0.0,0.09141]
[1778394174645,42.71,80704.59,1.1,0.0006,0.0,0.09121]
[1778394182701,42.71,80704.34,1.1,0.0006,0.0,0.09117]
[1778394187736,42.71,80704.34,1.1,0.0006,0.0,0.09117]
[1778394193780,42.71,80704.52,1.1,0.0006,0.0,0.0912]
[1778394202843,42.71,80704.41,1.1,0.0006,0.0,0.09118]
[1778394211906,42.71,80704.48,1.1,0.00059,0.0,0.09085]
[1778394216945,42.71,80704.43,1.1,0.00059,0.0,0.09084]
[1778394222987,42.71,80698.98,1.1,0.00059,0.0,0.08998]
[1778394228022,42.71,80687.19,1.1,0.00057,0.0,0.08813]
[1778394236078,42.71,80685.29,1.1,0.00057,0.0,0.08784]
[1778394241113,42.71,80685.48,1.1,0.00057,0.0,0.08787]
[1778394246149,42.71,80685.7,1.1,0.00057,0.0,0.0879]
[1778394253198,42.71,80685.57,1.1,0.00057,0.0,0.08788]
[1778394258233,42.71,80685.8,1.1,0.00057,0.0,0.08792]
[1778394268303,42.71,80685.8,1.1,0.00057,0.0,0.08792]
[1778394273338,42.71,80685.2,1.1,0.00057,0.0,0.08749]
[1778394279380,42.71,80685.18,1.1,0.00057,0.0,0.08749]
[1778394284415,42.71,80685.33,1.1,0.00057,0.0,0.08751]
[1778394290457,42.71,80684.71,1.1,0.00057,0.0,0.08742]
[1778394295492,42.71,80684.81,1.1,0.00057,0.0,0.08743]
[1778394300527,42.71,80684.73,1.1,0.00057,0.0,0.08742]
[1778394304016,42.71,80685.01,1.1,0.00057,0.0,0.08746]
[1778394306423,42.71,80684.98,1.1,0.00057,0.0,0.08746]
[1778394307159,42.71,80684.98,1.1,0.00057,0.0,0.08746]
[1778394313395,42.71,80684.55,1.1,0.00057,0.0,0.08739]
[1778394315889,42.71,80684.35,1.1,0.00057,0.0,0.08736]
[1778394318891,42.71,80684.56,1.1,0.00057,0.0,0.08739]
[1778394324412,42.71,80684.54,1.1,0.00057,0.0,0.08739]
[1778394325235,42.71,80684.54,1.1,0.00057,0.0,0.08739]
[1778394330737,42.71,80684.53,1.1,0.00057,0.0,0.08739]
[1778394334086,42.71,80684.54,1.1,0.00057,0.0,0.08706]
[1778394335451,42.71,80684.37,1.1,0.00057,0.0,0.08703]
[1778394336189,42.71,80684.37,1.1,0.00057,0.0,0.08703]
[1778394337627,42.71,80684.37,1.1,0.00057,0.0,0.08703]
[1778394339130,42.71,80684.45,1.1,0.00057,0.0,0.08705]
[1778394342079,42.71,80684.45,1.1,0.00057,0.0,0.08705]
[1778394345639,42.71,80683.97,1.1,0.00057,0.0,0.08697]
[1778394347457,42.71,80683.4,1.1,0.00057,0.0,0.08689]
[1778394349210,42.71,80682.64,1.1,0.00057,0.0,0.08677]
[1778394354906,42.71,80682.3,1.1,0.00056,0.0,0.08672]
[1778394357538,42.71,80682.3,1.1,0.00056,0.0,0.08672]
[1778394359057,42.71,80682.27,1.1,0.00056,0.0,0.08671]
[1778394360324,42.71,80682.26,1.1,0.00056,0.0,0.08671]
[1778394360453,42.71,80682.26,1.1,0.00056,0.0,0.08671]
[1778394361312,42.71,80682.26,1.1,0.00056,0.0,0.08671]
[1778394362197,42.71,80679.3,1.1,0.00056,0.0,0.08626]
[1778394362916,42.71,80679.0,1.1,0.00056,0.0,0.08621]
[1778394363637,42.71,80678.93,1.1,0.00056,0.0,0.0862]
[1778394369004,42.71,80676.71,1.1,0.00056,0.0,0.08587]
[1778394369983,42.71,80676.71,1.1,0.00056,0.0,0.08587]
[1778394371322,42.71,80674.13,1.1,0.00056,0.0,0.08548]
[1778394371955,42.71,80673.34,1.1,0.00056,0.0,0.08536]
[1778394372715,42.71,80672.84,1.1,0.00055,0.0,0.08528]
[1778394375187,42.71,80672.47,1.1,0.00055,0.0,0.08523]
[1778394376008,42.71,80672.23,1.1,0.00055,0.0,0.08519]
[1778394381090,42.71,80670.05,1.1,0.00055,0.0,0.08486]
[1778394384640,42.71,80669.99,1.1,0.00055,0.0,0.08485]
[1778394385383,42.71,80670.02,1.1,0.00055,0.0,0.08486]
[1778394391163,42.71,80669.98,1.1,0.00055,0.0,0.08453]
[1778394393667,42.71,80669.93,1.1,0.00055,0.0,0.08452]
[1778394394361,42.71,80669.93,1.1,0.00055,0.0,0.08452]
[1778394395073,42.71,80669.93,1.1,0.00055,0.0,0.08452]
[1778394395990,42.71,80669.93,1.1,0.00055,0.0,0.08452]
[1778394398186,42.71,80669.62,1.1,0.00055,0.0,0.08448]
[1778394398966,42.71,80669.62,1.1,0.00055,0.0,0.08448]
[1778394403027,42.71,80669.34,1.1,0.00055,0.0,0.08443]
[1778394404352,42.71,80669.34,1.1,0.00055,0.0,0.08443]
[1778394406242,42.71,80669.27,1.1,0.00055,0.0,0.08442]
[1778394407158,42.71,80669.27,1.1,0.00055,0.0,0.08442]
[1778394407938,42.71,80669.27,1.1,0.00055,0.0,0.08442]
[1778394408582,42.71,80668.99,1.1,0.00055,0.0,0.08438]
[1778394410267,42.71,80668.99,1.1,0.00055,0.0,0.08438]
[1778394411146,42.71,80669.02,1.1,0.00055,0.0,0.08439]
[1778394411956,42.71,80669.02,1.1,0.00055,0.0,0.08439]
[1778394412646,42.71,80669.02,1.1,0.00055,0.0,0.08439]
[1778394413512,42.71,80668.49,1.1,0.00055,0.0,0.08431]
[1778394414237,42.71,80668.49,1.1,0.00055,0.0,0.08431]
[1778394417147,42.71,80668.49,1.1,0.00055,0.0,0.08431]
[1778394418041,42.71,80668.26,1.1,0.00055,0.0,0.08427]
[1778394423675,42.71,80667.39,1.1,0.00055,0.0,0.08414]
[1778394424452,42.71,80667.46,1.1,0.00055,0.0,0.08415]
[1778394428989,42.71,80667.46,1.1,0.00055,0.0,0.08415]
[1778394429674,42.71,80667.46,1.1,0.00055,0.0,0.08415]
[1778394439897,42.71,80667.46,1.1,0.00055,0.0,0.08415]
[1778394441892,42.71,80667.46,1.1,0.00055,0.0,0.08415]
[1778394442532,42.71,80667.46,1.1,0.00055,0.0,0.08415]
[1778394443646,42.71,80667.46,1.1,0.00055,0.0,0.08415]
[1778394444273,42.71,80667.46,1.1,0.00055,0.0,0.08415]
[1778394445526,42.71,80667.46,1.1,0.00055,0.0,0.08415]
[1778394446161,42.71,80667.46,1.1,0.00055,0.0,0.08415]
[1778394451965,42.71,80667.07,1.1,0.00055,0.0,0.0841]
[1778394459640,42.71,80663.6,1.1,0.00054,0.0,0.08326]
[1778394463281,42.71,80663.67,1.1,0.00054,0.0,0.08327]
[1778394466481,42.71,80663.6,1.1,0.00054,0.0,0.08326]
[1778394467110,42.71,80663.6,1.1,0.00054,0.0,0.08326]
[1778394469485,42.71,80663.6,1.1,0.00054,0.0,0.08326]
[1778394471072,42.71,80663.6,1.1,0.00054,0.0,0.08326]
[1778394471863,42.71,80663.6,1.1,0.00054,0.0,0.08326]
[1778394472495,42.71,80663.6,1.1,0.00054,0.0,0.08326]
[1778394474631,42.71,80663.6,1.1,0.00054,0.0,0.08326]
[1778394475338,42.71,80663.6,1.1,0.00054,0.0,0.08326]
[1778394482038,42.71,80668.36,1.1,0.00055,0.0,0.08397]
[1778394483274,42.71,80668.22,1.1,0.00055,0.0,0.08394]
[1778394488212,42.71,80667.52,1.1,0.00055,0.0,0.08384]
[1778394489983,42.71,80667.64,1.1,0.00055,0.0,0.08386]
[1778394492454,42.71,80667.57,1.1,0.00055,0.0,0.08385]
[1778394493006,42.71,80667.57,1.1,0.00055,0.0,0.08385]
[1778394494704,42.71,80667.45,1.1,0.00055,0.0,0.08383]
[1778394495385,42.71,80667.45,1.1,0.00055,0.0,0.08383]
[1778394498573,42.71,80667.53,1.1,0.00055,0.0,0.08384]
[1778394499051,42.71,80667.53,1.1,0.00055,0.0,0.08384]
[1778394499640,42.71,80667.53,1.1,0.00055,0.0,0.08384]
[1778394500236,42.71,80667.53,1.1,0.00055,0.0,0.08384]
[1778394505197,42.71,80667.53,1.1,0.00055,0.0,0.08384]
[1778394512015,42.71,80667.45,1.1,0.00054,0.0,0.08351]
[1778394517047,42.71,80666.95,1.1,0.00054,0.0,0.08344]
[1778394524098,42.71,80666.96,1.1,0.00054,0.0,0.08344]
[1778394534168,42.71,80666.96,1.1,0.00054,0.0,0.08344]
[1778394539203,42.71,80666.93,1.1,0.00054,0.0,0.08343]
[1778394549275,42.71,80666.93,1.1,0.00054,0.0,0.08343]
[1778394556325,42.71,80666.86,1.1,0.00054,0.0,0.08342]
[1778394562367,42.71,80666.68,1.1,0.00054,0.0,0.0834]
[1778394570423,42.71,80666.79,1.1,0.00054,0.0,0.08341]
[1778394576601,42.71,80666.0,1.1,0.00054,0.0,0.08298]
[1778394579488,42.71,80647.15,1.1,0.00052,0.0,0.08025]
[1778394584521,42.71,80645.3,1.1,0.00052,0.0,0.07998]
[1778394590563,42.71,80645.88,1.1,0.00052,0.0,0.08007]
[1778394595598,42.71,80645.03,1.1,0.00052,0.0,0.07995]
[1778394600636,42.71,80645.49,1.1,0.00052,0.0,0.08001]
[1778394605668,42.71,80646.96,1.1,0.00052,0.0,0.08022]
[1778394610703,42.71,80647.19,1.1,0.00052,0.0,0.08025]
[1778394621780,42.71,80647.23,1.1,0.00052,0.0,0.08026]
[1778394627822,42.71,80647.08,1.1,0.00052,0.0,0.08024]
[1778394633864,42.71,80647.3,1.1,0.00052,0.0,0.07996]
[1778394638899,42.71,80646.61,1.1,0.00052,0.0,0.07986]
[1778394643935,42.71,80646.52,1.1,0.00052,0.0,0.07985]
[1778394648970,42.71,80646.51,1.1,0.00052,0.0,0.07985]
[1778394654005,42.71,80646.98,1.1,0.00052,0.0,0.07991]
[1778394659040,42.71,80647.07,1.1,0.00052,0.0,0.07993]
[1778394664075,42.71,80646.31,1.1,0.00052,0.0,0.07982]
[1778394670117,42.71,80646.23,1.1,0.00052,0.0,0.07981]
[1778394676160,42.71,80646.79,1.1,0.00052,0.0,0.07989]
[1778394681194,42.71,80647.3,1.1,0.00052,0.0,0.07996]
[1778394686229,42.71,80647.03,1.1,0.00052,0.0,0.07992]
[1778394691264,42.71,80651.11,1.1,0.00052,0.0,0.08019]
[1778394697306,42.71,80653.37,1.1,0.00052,0.0,0.08051]
[1778394707376,42.71,80653.23,1.1,0.00052,0.0,0.08049]
[1778394712411,42.71,80653.41,1.1,0.00052,0.0,0.08052]
[1778394717446,42.71,80655.6,1.1,0.00052,0.0,0.08083]
[1778394722481,42.71,80655.79,1.1,0.00053,0.0,0.08086]
[1778394727516,42.71,80655.74,1.1,0.00052,0.0,0.08085]
[1778394732551,42.71,80655.82,1.1,0.00053,0.0,0.08087]
[1778394737586,42.71,80659.46,1.1,0.00053,0.0,0.08139]
[1778394742621,42.71,80658.86,1.1,0.00053,0.0,0.0813]
[1778394747656,42.71,80657.4,1.1,0.00053,0.0,0.08109]
[1778394752691,42.71,80657.92,1.1,0.00053,0.0,0.08085]
[1778394757726,42.71,80655.76,1.1,0.00052,0.0,0.08054]
[1778394762761,42.71,80654.82,1.1,0.00052,0.0,0.08041]
[1778394767796,42.71,80654.58,1.1,0.00052,0.0,0.08038]
[1778394772831,42.71,80655.09,1.1,0.00052,0.0,0.08045]
[1778394777866,42.71,80654.78,1.1,0.00052,0.0,0.0804]
[1778394782901,42.71,80654.58,1.1,0.00052,0.0,0.08038]
[1778394787936,42.71,80655.15,1.1,0.00052,0.0,0.08046]
[1778394792971,42.71,80655.04,1.1,0.00052,0.0,0.08044]
[1778394799013,42.71,80655.03,1.1,0.00052,0.0,0.08044]
[1778394804048,42.71,80655.05,1.1,0.00052,0.0,0.08044]
[1778394812104,42.71,80655.12,1.1,0.00052,0.0,0.08014]
[1778394817139,42.71,80655.37,1.1,0.00052,0.0,0.08018]
[1778394822174,42.71,80655.36,1.1,0.00052,0.0,0.08018]
[1778394828216,42.71,80655.09,1.1,0.00052,0.0,0.08014]
[1778394833296,42.71,80654.64,1.1,0.00052,0.0,0.08007]
[1778394840346,42.71,80654.29,1.1,0.00052,0.0,0.08002]
[1778394846388,42.71,80654.23,1.1,0.00052,0.0,0.08002]
[1778394851423,42.71,80654.44,1.1,0.00052,0.0,0.08005]
[1778394856458,42.71,80654.96,1.1,0.00052,0.0,0.08012]
[1778394861493,42.71,80655.67,1.1,0.00052,0.0,0.08022]
[1778394867535,42.71,80657.62,1.1,0.00052,0.0,0.0805]
[1778394876598,42.71,80656.55,1.1,0.00052,0.0,0.08004]
[1778394889694,42.71,80656.12,1.1,0.00052,0.0,0.07997]
[1778394894730,42.71,80656.4,1.1,0.00052,0.0,0.08001]
[1778394899765,42.71,80657.51,1.1,0.00052,0.0,0.08017]
[1778394904801,42.71,80663.96,1.1,0.00053,0.0,0.0811]
[1778394910842,42.71,80663.99,1.1,0.00053,0.0,0.0811]
[1778394915877,42.71,80667.42,1.1,0.00053,0.0,0.0816]
[1778394921919,42.71,80667.84,1.1,0.00053,0.0,0.08166]
[1778394926954,42.71,80667.46,1.1,0.00053,0.0,0.0816]
[1778394931989,42.71,80667.43,1.1,0.00053,0.0,0.08128]
[1778394937024,42.71,80667.49,1.1,0.00053,0.0,0.08129]
[1778394943066,42.71,80671.2,1.1,0.00053,0.0,0.08183]
[1778394948101,42.71,80677.5,1.1,0.00054,0.0,0.08275]
[1778394953137,42.71,80677.42,1.1,0.00054,0.0,0.08274]
[1778394958172,42.71,80677.57,1.1,0.00054,0.0,0.08276]
[1778394963207,42.71,80674.41,1.1,0.00054,0.0,0.0823]
[1778394968242,42.71,80670.18,1.1,0.00053,0.0,0.08168]
[1778394973277,42.71,80660.35,1.1,0.00052,0.0,0.08027]
[1778394978312,42.71,80660.81,1.1,0.00052,0.0,0.08033]
[1778394983348,42.71,80659.37,1.1,0.00052,0.0,0.08013]
[1778394988383,42.71,80657.22,1.1,0.00052,0.0,0.07982]
[1778394994425,42.71,80656.39,1.1,0.00052,0.0,0.07939]
[1778394999460,42.71,80656.24,1.1,0.00052,0.0,0.07937]
[1778395004495,42.71,80658.14,1.1,0.00052,0.0,0.07964]
[1778395009530,42.71,80658.67,1.1,0.00052,0.0,0.07972]
[1778395018593,42.71,80658.63,1.1,0.00052,0.0,0.07971]
[1778395023628,42.71,80658.94,1.1,0.00052,0.0,0.07976]
[1778395033698,42.71,80658.66,1.1,0.00052,0.0,0.07972]
[1778395043769,42.71,80658.66,1.1,0.00052,0.0,0.07972]
[1778395047510,42.71,80661.01,1.1,0.00052,0.0,0.08005]
[1778395047984,42.71,80691.52,1.1,0.00055,0.0,0.08451]
[1778395053842,42.71,80697.14,1.1,0.00056,0.0,0.08502]
[1778395059924,42.71,80698.32,1.1,0.00056,0.0,0.0852]
[1778395065926,42.71,80698.14,1.1,0.00056,0.0,0.08518]
[1778395070962,42.71,80698.53,1.1,0.00056,0.0,0.08523]
[1778395075996,42.71,80698.63,1.1,0.00056,0.0,0.08525]
[1778395081060,42.71,80698.24,1.1,0.00056,0.0,0.08519]
[1778395081246,42.71,80698.27,1.1,0.00056,0.0,0.0852]
[1778395088081,42.71,80699.04,1.1,0.00056,0.0,0.08531]
[1778395093116,42.71,80707.78,1.1,0.00057,0.0,0.08664]
[1778395098151,42.71,80709.47,1.1,0.00057,0.0,0.0869]
[1778395103186,42.71,80705.73,1.1,0.00056,0.0,0.08633]
[1778395109228,42.71,80699.83,1.1,0.00056,0.0,0.08543]
[1778395114263,42.71,80699.26,1.1,0.00056,0.0,0.08502]
[1778395119298,42.71,80696.29,1.1,0.00055,0.0,0.08457]
[1778395124333,42.71,80692.47,1.1,0.00055,0.0,0.084]
[1778395129368,42.71,80692.44,1.1,0.00055,0.0,0.084]
[1778395136417,42.71,80692.95,1.1,0.00055,0.0,0.08407]
[1778395142459,42.71,80692.99,1.1,0.00055,0.0,0.08408]
[1778395148501,42.71,80692.89,1.1,0.00055,0.0,0.08406]
[1778395153538,42.71,80693.31,1.1,0.00055,0.0,0.08413]
[1778395158575,42.71,80694.65,1.1,0.00055,0.0,0.08433]
[1778395163611,42.71,80695.0,1.1,0.00055,0.0,0.08438]
[1778395168645,42.71,80694.28,1.1,0.00055,0.0,0.08427]
[1778395175694,42.71,80694.04,1.1,0.00055,0.0,0.08391]
[1778395182743,42.71,80695.12,1.1,0.00055,0.0,0.08407]
[1778395188785,42.71,80695.65,1.1,0.00055,0.0,0.08415]
[1778395196842,42.71,80695.09,1.1,0.00055,0.0,0.08407]
[1778395201878,42.71,80695.33,1.1,0.00055,0.0,0.0841]
[1778395206923,42.71,80686.25,1.1,0.00054,0.0,0.08276]
[1778395211963,42.71,80687.31,1.1,0.00054,0.0,0.08291]
[1778395218005,42.71,80687.14,1.1,0.00054,0.0,0.08289]
[1778395223040,42.71,80686.95,1.1,0.00054,0.0,0.08286]
[1778395228075,42.71,80683.18,1.1,0.00054,0.0,0.08231]
[1778395233110,42.71,80682.06,1.1,0.00053,0.0,0.08183]
[1778395239152,42.71,80681.21,1.1,0.00053,0.0,0.0817]
[1778395244188,42.71,80681.55,1.1,0.00053,0.0,0.08175]
[1778395249224,42.71,80682.97,1.1,0.00053,0.0,0.08196]
[1778395254258,42.71,80684.0,1.1,0.00054,0.0,0.08211]
[1778395259293,42.71,80689.7,1.1,0.00054,0.0,0.08294]
[1778395264328,42.71,80689.34,1.1,0.00054,0.0,0.08289]
[1778395271377,42.71,80688.43,1.1,0.00054,0.0,0.08276]
[1778395276412,42.71,80688.41,1.1,0.00054,0.0,0.08275]
[1778395281447,42.71,80690.0,1.1,0.00054,0.0,0.08299]
[1778395285475,42.71,80715.92,1.1,0.00057,0.0,0.08689]
[1778395291117,42.71,80712.58,1.1,0.00057,0.0,0.08638]
[1778395296553,42.71,80717.55,1.1,0.00057,0.0,0.08681]
[1778395301588,42.71,80718.69,1.1,0.00057,0.0,0.08698]
[1778395306623,42.71,80717.52,1.1,0.00057,0.0,0.0868]
[1778395311658,42.71,80717.51,1.1,0.00057,0.0,0.0868]
[1778395316693,42.71,80711.23,1.1,0.00056,0.0,0.08584]
[1778395321728,42.71,80710.32,1.1,0.00056,0.0,0.0857]
[1778395326763,42.71,80717.03,1.1,0.00057,0.0,0.08673]
[1778395331798,42.71,80716.97,1.1,0.00057,0.0,0.08672]
[1778395337070,42.71,80716.69,1.1,0.00057,0.0,0.08668]
[1778395343884,42.71,80716.22,1.1,0.00057,0.0,0.0866]
[1778395348919,42.71,80712.54,1.1,0.00056,0.0,0.08604]
[1778395354961,42.71,80707.72,1.1,0.00056,0.0,0.08498]
[1778395361003,42.71,80706.86,1.1,0.00055,0.0,0.08485]
[1778395370067,42.71,80706.86,1.1,0.00055,0.0,0.08485]
[1778395375102,42.71,80706.79,1.1,0.00055,0.0,0.08484]
[1778395380137,42.71,80706.82,1.1,0.00055,0.0,0.08485]
[1778395385172,42.71,80706.8,1.1,0.00055,0.0,0.08484]
[1778395391214,42.71,80701.75,1.1,0.00055,0.0,0.08409]
[1778395396249,42.71,80698.37,1.1,0.00055,0.0,0.08358]
[1778395402291,42.71,80698.06,1.1,0.00055,0.0,0.08354]
[1778395407327,42.71,80695.96,1.1,0.00054,0.0,0.08323]
[1778395412092,42.71,80695.61,1.1,0.00054,0.0,0.08285]
[1778395417396,42.71,80709.65,1.1,0.00056,0.0,0.08494]
[1778395422431,42.71,80711.15,1.1,0.00056,0.0,0.08517]
[1778395426092,42.71,80711.33,1.1,0.00056,0.0,0.0852]
[1778395431494,42.71,80701.05,1.1,0.00055,0.0,0.08366]
[1778395436529,42.71,80698.63,1.1,0.00054,0.0,0.0833]
[1778395441564,42.71,80696.05,1.1,0.00054,0.0,0.08292]
[1778395446600,42.71,80695.54,1.1,0.00054,0.0,0.08284]
[1778395451635,42.71,80694.43,1.1,0.00054,0.0,0.08268]
[1778395456670,42.71,80693.54,1.1,0.00054,0.0,0.08255]
[1778395461706,42.71,80692.53,1.1,0.00054,0.0,0.0824]
[1778395466740,42.71,80691.88,1.1,0.00054,0.0,0.0823]
[1778395473789,42.71,80694.84,1.1,0.00054,0.0,0.08242]
[1778395482852,42.71,80694.59,1.1,0.00054,0.0,0.08238]
[1778395487887,42.71,80694.81,1.1,0.00054,0.0,0.08241]
[1778395492922,42.71,80694.76,1.1,0.00054,0.0,0.08241]
[1778395497957,42.71,80698.43,1.1,0.00054,0.0,0.08295]
[1778395502993,42.71,80703.6,1.1,0.00055,0.0,0.08371]
[1778395509034,42.71,80703.06,1.1,0.00055,0.0,0.08363]
[1778395516083,42.71,80703.1,1.1,0.00055,0.0,0.08364]
[1778395521118,42.71,80703.15,1.1,0.00055,0.0,0.08365]
[1778395527160,42.71,80702.9,1.1,0.00055,0.0,0.08361]
[1778395532195,42.71,80703.37,1.1,0.00054,0.0,0.08335]
[1778395537230,42.71,80701.15,1.1,0.00054,0.0,0.08303]
[1778395542265,42.71,80701.34,1.1,0.00054,0.0,0.08305]
[1778395548309,42.71,80699.75,1.1,0.00054,0.0,0.08282]
[1778395553347,42.71,80699.91,1.1,0.00054,0.0,0.08284]
[1778395558382,42.71,80699.86,1.1,0.00054,0.0,0.08284]
[1778395563417,42.71,80699.67,1.1,0.00054,0.0,0.08281]
[1778395568452,42.71,80698.88,1.1,0.00054,0.0,0.08269]
[1778395573489,42.71,80698.51,1.1,0.00054,0.0,0.08264]
[1778395580544,42.71,80698.43,1.1,0.00054,0.0,0.08262]
[1778395585580,42.71,80699.56,1.1,0.00054,0.0,0.08279]
[1778395591622,42.71,80700.36,1.1,0.00054,0.0,0.08259]
[1778395596657,42.71,80700.64,1.1,0.00054,0.0,0.08263]
[1778395601694,42.71,80700.68,1.1,0.00054,0.0,0.08263]
[1778395608741,42.71,80700.93,1.1,0.00054,0.0,0.08267]
[1778395613776,42.71,80700.89,1.1,0.00054,0.0,0.08267]
[1778395619818,42.71,80701.23,1.1,0.00054,0.0,0.08272]
[1778395624853,42.71,80700.22,1.1,0.00054,0.0,0.08257]
[1778395632910,42.71,80700.46,1.1,0.00054,0.0,0.0826]
[1778395637944,42.71,80700.36,1.1,0.00054,0.0,0.08259]
[1778395643986,42.71,80700.56,1.1,0.00054,0.0,0.08262]
[1778395649021,42.71,80700.1,1.1,0.00054,0.0,0.08255]
[1778395654056,42.71,80700.64,1.1,0.00054,0.0,0.08231]
[1778395659091,42.71,80700.28,1.1,0.00054,0.0,0.08226]
[1778395664126,42.71,80700.2,1.1,0.00054,0.0,0.08224]
[1778395669162,42.71,80700.23,1.1,0.00054,0.0,0.08225]
[1778395675203,42.71,80700.23,1.1,0.00054,0.0,0.08225]
[1778395681246,42.71,80700.08,1.1,0.00054,0.0,0.08223]
[1778395686281,42.71,80699.67,1.1,0.00054,0.0,0.08217]
[1778395691316,42.71,80699.97,1.1,0.00054,0.0,0.08221]
[1778395696351,42.71,80701.13,1.1,0.00054,0.0,0.08238]
[1778395701386,42.71,80707.33,1.1,0.00054,0.0,0.08329]
[1778395706422,42.71,80709.82,1.1,0.00055,0.0,0.08366]
[1778395711460,42.71,80709.67,1.1,0.00055,0.0,0.08332]
[1778395717503,42.71,80710.35,1.1,0.00055,0.0,0.08342]
[1778395722538,42.71,80713.44,1.1,0.00055,0.0,0.08388]
[1778395727573,42.71,80713.49,1.1,0.00055,0.0,0.08389]
[1778395735629,42.71,80713.22,1.1,0.00055,0.0,0.08385]
[1778395740664,42.71,80718.71,1.1,0.00055,0.0,0.08467]
[1778395745699,42.71,80719.21,1.1,0.00056,0.0,0.08474]
[1778395750735,42.71,80724.83,1.1,0.00056,0.0,0.08559]
[1778395756777,42.71,80727.04,1.1,0.00056,0.0,0.08593]
[1778395761812,42.71,80727.6,1.1,0.00056,0.0,0.08601]
[1778395766847,42.71,80728.28,1.1,0.00056,0.0,0.08612]
[1778395775910,42.71,80728.9,1.1,0.00056,0.0,0.08588]
[1778395780945,42.71,80729.15,1.1,0.00056,0.0,0.08592]
[1778395792023,42.71,80729.42,1.1,0.00056,0.0,0.08596]
[1778395799073,42.71,80729.69,1.1,0.00056,0.0,0.086]
[1778395804108,42.71,80730.89,1.1,0.00057,0.0,0.08618]
[1778395809143,42.71,80734.02,1.1,0.00057,0.0,0.08666]
[1778395816192,42.71,80734.08,1.1,0.00057,0.0,0.08667]
[1778395821227,42.71,80734.08,1.1,0.00057,0.0,0.08667]
[1778395826262,42.71,80735.32,1.1,0.00057,0.0,0.08686]
[1778395831297,42.71,80735.28,1.1,0.00057,0.0,0.08652]
[1778395837339,42.71,80738.26,1.1,0.00057,0.0,0.08698]
[1778395842374,42.71,80738.31,1.1,0.00057,0.0,0.08699]
[1778395847409,42.71,80739.0,1.1,0.00057,0.0,0.0871]
[1778395852444,42.71,80740.71,1.1,0.00057,0.0,0.08736]
[1778395858486,42.71,80740.6,1.1,0.00057,0.0,0.08734]
[1778395865536,42.71,80740.6,1.1,0.00057,0.0,0.08734]
[1778395873595,42.71,80735.81,1.1,0.00057,0.0,0.0866]
[1778395878630,42.71,80735.78,1.1,0.00057,0.0,0.0866]
[1778395885683,42.71,80735.95,1.1,0.00057,0.0,0.08663]
[1778395890718,42.71,80736.02,1.1,0.00057,0.0,0.08664]
[1778395895753,42.71,80736.02,1.1,0.00057,0.0,0.0863]
[1778395901795,42.71,80735.99,1.1,0.00057,0.0,0.0863]
[1778395906830,42.71,80736.04,1.1,0.00057,0.0,0.08631]
[1778395911865,42.71,80736.22,1.1,0.00057,0.0,0.08633]
[1778395917907,42.71,80736.1,1.1,0.00057,0.0,0.08631]
[1778395922942,42.71,80728.13,1.1,0.00056,0.0,0.0851]
[1778395927977,42.71,80728.39,1.1,0.00056,0.0,0.08514]
[1778395933013,42.71,80728.2,1.1,0.00056,0.0,0.08511]
[1778395942077,42.71,80728.28,1.1,0.00056,0.0,0.08512]
[1778395947122,42.71,80728.05,1.1,0.00056,0.0,0.08509]
[1778395952157,42.71,80726.79,1.1,0.00055,0.0,0.08457]
[1778395962227,42.71,80727.33,1.1,0.00056,0.0,0.08465]
[1778395967262,42.71,80727.44,1.1,0.00056,0.0,0.08467]
[1778395973304,42.71,80729.4,1.1,0.00056,0.0,0.08496]
[1778395978339,42.71,80728.89,1.1,0.00056,0.0,0.08489]
[1778395984381,42.71,80727.9,1.1,0.00056,0.0,0.08474]
[1778395989416,42.71,80728.58,1.1,0.00056,0.0,0.08484]
[1778395997472,42.71,80728.17,1.1,0.00056,0.0,0.08478]
[1778396002507,42.71,80727.96,1.1,0.00056,0.0,0.08475]
[1778396007542,42.71,80728.32,1.1,0.00056,0.0,0.0848]
[1778396012577,42.71,80727.82,1.1,0.00055,0.0,0.0844]
[1778396018619,42.71,80727.68,1.1,0.00055,0.0,0.08438]
[1778396023654,42.71,80727.83,1.1,0.00055,0.0,0.0844]
[1778396030703,42.71,80727.95,1.1,0.00055,0.0,0.08442]
[1778396035738,42.71,80728.1,1.1,0.00055,0.0,0.08444]
[1778396040773,42.71,80728.41,1.1,0.00055,0.0,0.08449]
[1778396046815,42.71,80731.0,1.1,0.00056,0.0,0.08488]
[1778396051852,42.71,80731.0,1.1,0.00056,0.0,0.08488]
[1778396057894,42.71,80731.15,1.1,0.00056,0.0,0.0849]
[1778396062929,42.71,80733.56,1.1,0.00056,0.0,0.08526]
[1778396067964,42.71,80733.51,1.1,0.00056,0.0,0.08526]
[1778396072999,42.71,80734.28,1.1,0.00056,0.0,0.08504]
[1778396078034,42.71,80733.89,1.1,0.00056,0.0,0.08498]
[1778396083070,42.71,80733.82,1.1,0.00056,0.0,0.08497]
[1778396088105,42.71,80733.29,1.1,0.00056,0.0,0.08489]
[1778396093140,42.71,80730.06,1.1,0.00055,0.0,0.0844]
[1778396098175,42.71,80730.82,1.1,0.00055,0.0,0.08452]
[1778396103210,42.71,80718.88,1.1,0.00054,0.0,0.08274]
[1778396111266,42.71,80708.67,1.1,0.00053,0.0,0.08125]
[1778396116301,42.71,80710.0,1.1,0.00053,0.0,0.08144]
[1778396124357,42.71,80712.17,1.1,0.00054,0.0,0.08175]
[1778396131406,42.71,80712.21,1.1,0.00053,0.0,0.08144]
[1778396138455,42.71,80712.07,1.1,0.00053,0.0,0.08142]
[1778396143490,42.71,80716.52,1.1,0.00054,0.0,0.08207]
[1778396149532,42.71,80716.47,1.1,0.00054,0.0,0.08206]
[1778396154567,42.71,80717.46,1.1,0.00054,0.0,0.08221]
[1778396159602,42.71,80714.54,1.1,0.00054,0.0,0.08178]
[1778396168665,42.71,80714.61,1.1,0.00054,0.0,0.08179]
[1778396175714,42.71,80714.58,1.1,0.00054,0.0,0.08179]
[1778396181756,42.71,80715.17,1.1,0.00054,0.0,0.08187]
[1778396188805,42.71,80715.1,1.1,0.00054,0.0,0.08186]
[1778396201898,42.71,80716.22,1.1,0.00054,0.0,0.08171]
[1778396206933,42.71,80715.94,1.1,0.00054,0.0,0.08167]
[1778396213982,42.71,80716.06,1.1,0.00054,0.0,0.08168]
[1778396219017,42.71,80716.02,1.1,0.00054,0.0,0.08168]
[1778396224052,42.71,80716.66,1.1,0.00054,0.0,0.08177]
[1778396231101,42.71,80716.79,1.1,0.00054,0.0,0.08179]
[1778396240164,42.71,80716.87,1.1,0.00054,0.0,0.0818]
[1778396245199,42.71,80716.69,1.1,0.00054,0.0,0.08177]
[1778396253255,42.71,80716.27,1.1,0.00053,0.0,0.08139]
[1778396260304,42.71,80716.71,1.1,0.00053,0.0,0.08146]
[1778396270374,42.71,80716.29,1.1,0.00053,0.0,0.0814]
[1778396276416,42.71,80716.27,1.1,0.00053,0.0,0.08139]
[1778396286486,42.71,80716.27,1.1,0.00053,0.0,0.08139]
[1778396299578,42.71,80716.2,1.1,0.00053,0.0,0.08138]
[1778396311662,42.71,80716.23,1.1,0.00053,0.0,0.08107]
[1778396317704,42.71,80716.13,1.1,0.00053,0.0,0.08105]
[1778396322739,42.71,80716.89,1.1,0.00053,0.0,0.08116]
[1778396329788,42.71,80716.78,1.1,0.00053,0.0,0.08115]
[1778396341872,42.71,80716.5,1.1,0.00053,0.0,0.08111]
[1778396346908,42.71,80716.33,1.1,0.00053,0.0,0.08108]
[1778396353398,42.71,80716.09,1.1,0.00053,0.0,0.08105]
[1778396359999,42.71,80715.97,1.1,0.00053,0.0,0.08103]
[1778396367048,42.71,80715.9,1.1,0.00053,0.0,0.08102]
[1778396372083,42.71,80721.25,1.1,0.00053,0.0,0.08148]
[1778396378125,42.71,80722.47,1.1,0.00054,0.0,0.08166]
[1778396383164,42.71,80722.6,1.1,0.00054,0.0,0.08168]
[1778396388199,42.71,80725.84,1.1,0.00054,0.0,0.08215]
[1778396394241,42.71,80725.8,1.1,0.00054,0.0,0.08215]
[1778396399276,42.71,80725.72,1.1,0.00054,0.0,0.08213]
[1778396404311,42.71,80733.98,1.1,0.00055,0.0,0.08335]
[1778396409347,42.71,80734.27,1.1,0.00055,0.0,0.0834]
[1778396414382,42.71,80734.36,1.1,0.00055,0.0,0.08341]
[1778396419417,42.71,80739.95,1.1,0.00055,0.0,0.08425]
[1778396424452,42.71,80739.38,1.1,0.00055,0.0,0.08416]
[1778396434529,42.71,80739.64,1.1,0.00055,0.0,0.08387]
[1778396444599,42.71,80739.78,1.1,0.00055,0.0,0.08389]
[1778396450641,42.71,80742.24,1.1,0.00055,0.0,0.08426]
[1778396459705,42.71,80742.08,1.1,0.00055,0.0,0.08424]
[1778396464740,42.71,80740.63,1.1,0.00055,0.0,0.08402]
[1778396473803,42.71,80746.06,1.1,0.00056,0.0,0.08484]
[1778396478838,42.71,80752.83,1.1,0.00057,0.0,0.08587]
[1778396484881,42.71,80753.78,1.1,0.00057,0.0,0.08601]
[1778396490101,42.71,80753.96,1.1,0.00057,0.0,0.08604]
[1778396496965,42.71,80753.25,1.1,0.00056,0.0,0.0856]
[1778396502023,42.71,80754.22,1.1,0.00056,0.0,0.08575]
[1778396507058,42.71,80757.65,1.1,0.00057,0.0,0.08627]
[1778396515114,42.71,80760.09,1.1,0.00057,0.0,0.08665]
[1778396520149,42.71,80757.38,1.1,0.00057,0.0,0.08623]
[1778396526191,42.71,80755.28,1.1,0.00057,0.0,0.08591]
[1778396533240,42.71,80758.61,1.1,0.00057,0.0,0.08642]
[1778396539282,42.71,80758.95,1.1,0.00057,0.0,0.08647]
[1778396545324,42.71,80759.65,1.1,0.00057,0.0,0.08658]
[1778396550360,42.71,80759.17,1.1,0.00057,0.0,0.0865]
[1778396558416,42.71,80759.85,1.1,0.00057,0.0,0.08627]
[1778396563451,42.71,80760.66,1.1,0.00057,0.0,0.0864]
[1778396569493,42.71,80763.68,1.1,0.00057,0.0,0.08686]
[1778396576542,42.71,80763.14,1.1,0.00057,0.0,0.08678]
[1778396581577,42.71,80763.98,1.1,0.00057,0.0,0.08691]
[1778396584600,42.71,80780.98,1.1,0.00059,0.0,0.08957]
[1778396589635,42.71,80776.15,1.1,0.00059,0.0,0.08881]
[1778396594675,42.71,80769.3,1.1,0.00058,0.0,0.08774]
[1778396599710,42.71,80773.96,1.1,0.00058,0.0,0.08846]
[1778396604745,42.71,80772.81,1.1,0.00058,0.0,0.08828]
[1778396610787,42.71,80772.81,1.1,0.00058,0.0,0.08828]
[1778396615826,42.71,80772.83,1.1,0.00058,0.0,0.08794]
[1778396620861,42.71,80772.72,1.1,0.00058,0.0,0.08793]
[1778396626556,42.71,80773.7,1.1,0.00058,0.0,0.08808]
[1778396631938,42.71,80773.74,1.1,0.00058,0.0,0.08809]
[1778396634959,42.71,80760.63,1.1,0.00057,0.0,0.08606]
[1778396641001,42.71,80760.45,1.1,0.00057,0.0,0.08603]
[1778396644022,42.71,80748.03,1.1,0.00055,0.0,0.08414]
[1778396649057,42.71,80745.82,1.1,0.00055,0.0,0.08381]
[1778396654092,42.71,80743.75,1.1,0.00055,0.0,0.0835]
[1778396659127,42.71,80742.92,1.1,0.00055,0.0,0.08338]
[1778396664162,42.71,80744.38,1.1,0.00055,0.0,0.0836]
[1778396669197,42.71,80744.16,1.1,0.00055,0.0,0.08356]
[1778396677253,42.71,80742.02,1.1,0.00055,0.0,0.08292]
[1778396683295,42.71,80740.58,1.1,0.00054,0.0,0.08271]
[1778396688336,42.71,80740.54,1.1,0.00054,0.0,0.0827]
[1778396693369,42.71,80741.61,1.1,0.00054,0.0,0.08286]
[1778396698404,42.71,80737.53,1.1,0.00054,0.0,0.08226]
[1778396703440,42.71,80737.63,1.1,0.00054,0.0,0.08227]
[1778396707468,42.71,80753.5,1.1,0.00056,0.0,0.08464]
[1778396712504,42.71,80752.56,1.1,0.00056,0.0,0.0845]
[1778396717540,42.71,80750.92,1.1,0.00055,0.0,0.08425]
[1778396722575,42.71,80751.38,1.1,0.00056,0.0,0.08432]
[1778396728617,42.71,80751.19,1.1,0.00055,0.0,0.08429]
[1778396739694,42.71,80750.94,1.1,0.00055,0.0,0.08392]
[1778396744729,42.71,80750.61,1.1,0.00055,0.0,0.08387]
[1778396749764,42.71,80749.87,1.1,0.00055,0.0,0.08376]
[1778396754799,42.71,80744.82,1.1,0.00055,0.0,0.08301]
[1778396759834,42.71,80743.45,1.1,0.00054,0.0,0.08281]
[1778396764869,42.71,80751.89,1.1,0.00055,0.0,0.08407]
[1778396769904,42.71,80752.89,1.1,0.00055,0.0,0.08422]
[1778396774939,42.71,80752.65,1.1,0.00055,0.0,0.08418]
[1778396779974,42.71,80753.41,1.1,0.00056,0.0,0.08429]
[1778396785009,42.71,80753.73,1.1,0.00056,0.0,0.08434]
[1778396790044,42.71,80756.55,1.1,0.00056,0.0,0.08477]
[1778396796086,42.71,80756.49,1.1,0.00056,0.0,0.08443]
[1778396802128,42.71,80756.52,1.1,0.00056,0.0,0.08443]
[1778396808170,42.71,80758.74,1.1,0.00056,0.0,0.08477]
[1778396814212,42.71,80762.0,1.1,0.00056,0.0,0.08526]
[1778396819247,42.71,80763.05,1.1,0.00056,0.0,0.08542]
[1778396824282,42.71,80758.04,1.1,0.00056,0.0,0.08466]
[1778396831331,42.71,80757.51,1.1,0.00056,0.0,0.08458]
[1778396840394,42.71,80754.94,1.1,0.00055,0.0,0.08419]
[1778396845429,42.71,80753.45,1.1,0.00055,0.0,0.08397]
[1778396851471,42.71,80757.47,1.1,0.00056,0.0,0.08424]
[1778396856506,42.71,80756.14,1.1,0.00055,0.0,0.08404]
[1778396861541,42.71,80755.51,1.1,0.00055,0.0,0.08395]
[1778396866576,42.71,80754.94,1.1,0.00055,0.0,0.08386]
[1778396871611,42.71,80753.52,1.1,0.00055,0.0,0.08365]
[1778396878663,42.71,80752.54,1.1,0.00055,0.0,0.0835]
[1778396883700,42.71,80745.51,1.1,0.00054,0.0,0.08246]
[1778396890749,42.71,80747.11,1.1,0.00054,0.0,0.0827]
[1778396897798,42.71,80746.61,1.1,0.00054,0.0,0.08262]
[1778396910889,42.71,80746.5,1.1,0.00054,0.0,0.08261]
[1778396915924,42.71,80746.38,1.1,0.00054,0.0,0.08226]
[1778396920959,42.71,80750.94,1.1,0.00055,0.0,0.08294]
[1778396925994,42.71,80754.18,1.1,0.00055,0.0,0.08342]
[1778396929796,42.71,80755.89,1.1,0.00055,0.0,0.08368]
[1778396931479,42.71,80757.78,1.1,0.00055,0.0,0.08396]
[1778396932154,42.71,80757.71,1.1,0.00055,0.0,0.08395]
[1778396933961,42.71,80757.71,1.1,0.00055,0.0,0.08395]
[1778396934726,42.71,80757.71,1.1,0.00055,0.0,0.08395]
[1778396942919,42.71,80757.75,1.1,0.00055,0.0,0.08396]
[1778396944257,42.71,80757.72,1.1,0.00055,0.0,0.08395]
[1778396945917,42.71,80757.79,1.1,0.00055,0.0,0.08396]
[1778396946877,42.71,80757.79,1.1,0.00055,0.0,0.08396]
[1778396957171,42.71,80757.8,1.1,0.00055,0.0,0.08396]
[1778396958049,42.71,80757.8,1.1,0.00055,0.0,0.08396]
[1778396963259,42.71,80755.58,1.1,0.00055,0.0,0.08363]
[1778396971315,42.71,80752.87,1.1,0.00055,0.0,0.0829]
[1778396979116,42.71,80755.18,1.1,0.00055,0.0,0.08324]
[1778396979964,42.71,80755.18,1.1,0.00055,0.0,0.08324]
[1778396985415,42.71,80755.12,1.1,0.00055,0.0,0.08323]
[1778396991457,42.71,80755.21,1.1,0.00055,0.0,0.08325]
[1778397000520,42.71,80755.44,1.1,0.00055,0.0,0.08328]
[1778397005555,42.71,80755.88,1.1,0.00055,0.0,0.08335]
[1778397007146,42.71,80755.88,1.1,0.00055,0.0,0.08335]
[1778397008014,42.71,80755.88,1.1,0.00055,0.0,0.08335]
[1778397014556,42.71,80755.86,1.1,0.00055,0.0,0.08334]
[1778397015431,42.71,80755.86,1.1,0.00055,0.0,0.08334]
[1778397017369,42.71,80755.37,1.1,0.00055,0.0,0.08327]
[1778397018256,42.71,80755.32,1.1,0.00055,0.0,0.08326]
[1778397020322,42.71,80755.55,1.1,0.00055,0.0,0.0833]
[1778397021253,42.71,80755.57,1.1,0.00055,0.0,0.0833]
[1778397022189,42.71,80755.57,1.1,0.00055,0.0,0.0833]
[1778397023779,42.71,80755.32,1.1,0.00055,0.0,0.08326]
[1778397024601,42.71,80755.32,1.1,0.00055,0.0,0.08326]
[1778397026398,42.71,80755.32,1.1,0.00055,0.0,0.08326]
[1778397027250,42.71,80755.32,1.1,0.00055,0.0,0.08326]
[1778397028088,42.71,80755.32,1.1,0.00055,0.0,0.08326]
[1778397029657,42.71,80755.32,1.1,0.00055,0.0,0.08326]
[1778397030693,42.71,80755.39,1.1,0.00055,0.0,0.08327]
[1778397033263,42.71,80755.29,1.1,0.00055,0.0,0.08293]
[1778397033928,42.71,80755.29,1.1,0.00055,0.0,0.08293]
[1778397035352,42.71,80755.29,1.1,0.00055,0.0,0.08293]
[1778397036331,42.71,80755.29,1.1,0.00055,0.0,0.08293]
[1778397037293,42.71,80755.29,1.1,0.00055,0.0,0.08293]
[1778397042029,42.71,80755.29,1.1,0.00055,0.0,0.08293]
[1778397043067,42.71,80755.29,1.1,0.00055,0.0,0.08293]
[1778397043698,42.71,80754.9,1.1,0.00055,0.0,0.08287]
[1778397048856,42.71,80752.17,1.1,0.00054,0.0,0.08247]
[1778397053893,42.71,80752.77,1.1,0.00054,0.0,0.08256]
[1778397057279,42.71,80751.68,1.1,0.00054,0.0,0.0824]
[1778397058238,42.71,80751.68,1.1,0.00054,0.0,0.0824]
[1778397060725,42.71,80751.65,1.1,0.00054,0.0,0.08239]
[1778397061658,42.71,80751.61,1.1,0.00054,0.0,0.08239]
[1778397062532,42.71,80751.61,1.1,0.00054,0.0,0.08239]
[1778397063258,42.71,80751.24,1.1,0.00054,0.0,0.08233]
[1778397065852,42.71,80751.26,1.1,0.00054,0.0,0.08234]
[1778397066646,42.71,80751.26,1.1,0.00054,0.0,0.08234]
[1778397073028,42.71,80751.35,1.1,0.00054,0.0,0.08235]
[1778397073354,42.71,80751.35,1.1,0.00054,0.0,0.08235]
[1778397074233,42.71,80751.35,1.1,0.00054,0.0,0.08235]
[1778397076461,42.71,80751.35,1.1,0.00054,0.0,0.08235]
[1778397078975,42.71,80751.27,1.1,0.00054,0.0,0.08234]
[1778397080914,42.71,80751.35,1.1,0.00054,0.0,0.08235]
[1778397082733,42.71,80751.16,1.1,0.00054,0.0,0.08232]
[1778397085100,42.71,80751.2,1.1,0.00054,0.0,0.08233]
[1778397086102,42.71,80751.25,1.1,0.00054,0.0,0.08233]
[1778397090126,42.71,80751.25,1.1,0.00054,0.0,0.08233]
[1778397090893,42.71,80751.28,1.1,0.00054,0.0,0.08234]
[1778397094313,42.71,80751.18,1.1,0.00054,0.0,0.082]
[1778397095088,42.71,80751.18,1.1,0.00054,0.0,0.082]
[1778397102231,42.71,80749.29,1.1,0.00054,0.0,0.08172]
[1778397109434,42.71,80749.22,1.1,0.00054,0.0,0.08171]
[1778397111494,42.71,80749.08,1.1,0.00054,0.0,0.08169]
[1778397118343,42.71,80749.16,1.1,0.00054,0.0,0.0817]
[1778397119567,42.71,80749.16,1.1,0.00054,0.0,0.0817]
[1778397120443,42.71,80749.19,1.1,0.00054,0.0,0.08171]
[1778397123561,42.71,80749.19,1.1,0.00054,0.0,0.08171]
[1778397124379,42.71,80749.16,1.1,0.00054,0.0,0.0817]
[1778397126896,42.71,80749.16,1.1,0.00054,0.0,0.0817]
[1778397127876,42.71,80749.16,1.1,0.00054,0.0,0.0817]
[1778397132811,42.71,80748.44,1.1,0.00054,0.0,0.0816]
[1778397133508,42.71,80748.38,1.1,0.00054,0.0,0.08159]
[1778397134198,42.71,80748.38,1.1,0.00054,0.0,0.08159]
[1778397135057,42.71,80748.38,1.1,0.00054,0.0,0.08159]
[1778397137425,42.71,80748.35,1.1,0.00054,0.0,0.08158]
[1778397138623,42.71,80748.35,1.1,0.00054,0.0,0.08158]
[1778397140183,42.71,80748.35,1.1,0.00054,0.0,0.08158]
[1778397141127,42.71,80748.35,1.1,0.00054,0.0,0.08158]
[1778397142904,42.71,80748.35,1.1,0.00054,0.0,0.08158]
[1778397143495,42.71,80748.35,1.1,0.00054,0.0,0.08158]
[1778397147183,42.71,80748.31,1.1,0.00054,0.0,0.08158]
[1778397148017,42.71,80748.31,1.1,0.00054,0.0,0.08158]
[1778397149651,42.71,80748.31,1.1,0.00054,0.0,0.08158]
[1778397150628,42.71,80748.31,1.1,0.00054,0.0,0.08158]
[1778397151546,42.71,80748.31,1.1,0.00054,0.0,0.08158]
[1778397152367,42.71,80748.31,1.1,0.00053,0.0,0.08126]
[1778397153539,42.71,80748.31,1.1,0.00053,0.0,0.08126]
[1778397154400,42.71,80748.31,1.1,0.00053,0.0,0.08126]
[1778397156317,42.71,80748.31,1.1,0.00053,0.0,0.08126]
[1778397157252,42.71,80748.31,1.1,0.00053,0.0,0.08126]
[1778397164208,42.71,80748.31,1.1,0.00053,0.0,0.08126]
[1778397165763,42.71,80748.31,1.1,0.00053,0.0,0.08126]
[1778397168421,42.71,80748.38,1.1,0.00054,0.0,0.08127]
[1778397169378,42.71,80748.35,1.1,0.00053,0.0,0.08126]
[1778397177756,42.71,80748.31,1.1,0.00053,0.0,0.08126]
[1778397178697,42.71,80748.31,1.1,0.00053,0.0,0.08126]
[1778397179479,42.71,80748.31,1.1,0.00053,0.0,0.08126]
[1778397185812,42.71,80750.58,1.1,0.00054,0.0,0.08159]
[1778397186691,42.71,80750.58,1.1,0.00054,0.0,0.08159]
[1778397187540,42.71,80750.58,1.1,0.00054,0.0,0.08159]
[1778397189181,42.71,80750.58,1.1,0.00054,0.0,0.08159]
[1778397190071,42.71,80750.58,1.1,0.00054,0.0,0.08159]
[1778397199910,42.71,80748.24,1.1,0.00053,0.0,0.08125]
[1778397201118,42.71,80748.24,1.1,0.00053,0.0,0.08125]
[1778397202092,42.71,80748.24,1.1,0.00053,0.0,0.08125]
[1778397204173,42.71,80748.24,1.1,0.00053,0.0,0.08125]
[1778397204970,42.71,80748.24,1.1,0.00053,0.0,0.08125]
[1778397213439,42.71,80748.31,1.1,0.00053,0.0,0.08126]
[1778397214149,42.71,80748.31,1.1,0.00053,0.0,0.08126]
[1778397215669,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397216720,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397217488,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397218340,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397219136,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397219663,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397220429,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397222014,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397223966,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397224662,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397226157,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397227984,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397232095,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397233107,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397241205,42.71,80750.65,1.1,0.00054,0.0,0.08128]
[1778397241590,42.71,80750.65,1.1,0.00054,0.0,0.08128]
[1778397243234,42.71,80750.65,1.1,0.00054,0.0,0.08128]
[1778397245337,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397246310,42.71,80748.35,1.1,0.00053,0.0,0.08094]
[1778397247085,42.71,80748.26,1.1,0.00053,0.0,0.08093]
[1778397248009,42.71,80748.26,1.1,0.00053,0.0,0.08093]
[1778397248530,42.71,80748.1,1.1,0.00053,0.0,0.0809]
[1778397249454,42.71,80748.1,1.1,0.00053,0.0,0.0809]
[1778397253862,42.71,80748.1,1.1,0.00053,0.0,0.0809]
[1778397254744,42.71,80748.1,1.1,0.00053,0.0,0.0809]
[1778397258152,42.71,80747.99,1.1,0.00053,0.0,0.08089]
[1778397260447,42.71,80747.92,1.1,0.00053,0.0,0.08088]
[1778397262221,42.71,80747.96,1.1,0.00053,0.0,0.08088]
[1778397263812,42.71,80747.96,1.1,0.00053,0.0,0.08088]
[1778397269786,42.71,80747.96,1.1,0.00053,0.0,0.08088]
[1778397272508,42.71,80747.35,1.1,0.00053,0.0,0.08047]
[1778397283403,42.71,80746.32,1.1,0.00053,0.0,0.08033]
[1778397283442,42.71,80746.32,1.1,0.00053,0.0,0.08033]
[1778397284309,42.71,80746.29,1.1,0.00053,0.0,0.08032]
[1778397284387,42.71,80746.29,1.1,0.00053,0.0,0.08032]
[1778397284393,42.71,80746.29,1.1,0.00053,0.0,0.08032]
[1778397285388,42.71,80740.77,1.1,0.00052,0.0,0.07953]
[1778397284506,42.71,80729.0,1.1,0.00051,0.0,0.07786]
[1778397285985,42.71,80729.0,1.1,0.00051,0.0,0.07786]
[1778397286877,42.71,80726.43,1.1,0.00051,0.0,0.0775]
[1778397288605,42.71,80722.43,1.1,0.0005,0.0,0.07694]
[1778397289160,42.71,80722.43,1.1,0.0005,0.0,0.07694]
[1778397294576,42.71,80717.43,1.1,0.0005,0.0,0.07625]
[1778397296439,42.71,80717.43,1.1,0.0005,0.0,0.07625]
[1778397297200,42.71,80717.25,1.1,0.0005,0.0,0.07622]
[1778397298680,42.71,80717.21,1.1,0.0005,0.0,0.07622]
[1778397300429,42.71,80717.31,1.1,0.0005,0.0,0.07623]
[1778397304023,42.71,80718.2,1.1,0.0005,0.0,0.07635]
[1778397304695,42.71,80718.42,1.1,0.0005,0.0,0.07638]
[1778397306250,42.71,80718.58,1.1,0.0005,0.0,0.07641]
[1778397306976,42.71,80718.13,1.1,0.0005,0.0,0.07634]
[1778397307015,42.71,80718.13,1.1,0.0005,0.0,0.07634]
[1778397307027,42.71,80718.13,1.1,0.0005,0.0,0.07634]
[1778397309063,42.71,80715.05,1.1,0.0005,0.0,0.07592]
[1778397310229,42.71,80714.05,1.1,0.0005,0.0,0.07578]
[1778397313273,42.71,80719.52,1.1,0.0005,0.0,0.07654]
[1778397314205,42.71,80719.69,1.1,0.0005,0.0,0.07656]
[1778397319380,42.71,80719.59,1.1,0.0005,0.0,0.07655]
[1778397320152,42.71,80719.52,1.1,0.0005,0.0,0.07654]
[1778397325793,42.71,80720.05,1.1,0.0005,0.0,0.07661]
[1778397327379,42.71,80720.05,1.1,0.0005,0.0,0.07661]
[1778397329089,42.71,80719.87,1.1,0.0005,0.0,0.07658]
[1778397335893,42.71,80719.65,1.1,0.0005,0.0,0.07625]
[1778397336631,42.71,80719.69,1.1,0.0005,0.0,0.07625]
[1778397340016,42.71,80719.8,1.1,0.0005,0.0,0.07627]
[1778397342044,42.71,80719.83,1.1,0.0005,0.0,0.07627]
[1778397344445,42.71,80720.31,1.1,0.0005,0.0,0.07634]
[1778397345233,42.71,80720.31,1.1,0.0005,0.0,0.07634]
[1778397346172,42.71,80720.43,1.1,0.0005,0.0,0.07636]
[1778397347950,42.71,80720.36,1.1,0.0005,0.0,0.07635]
[1778397354140,42.71,80723.36,1.1,0.0005,0.0,0.07676]
[1778397355006,42.71,80723.94,1.1,0.0005,0.0,0.07684]
[1778397361536,42.71,80734.53,1.1,0.00051,0.0,0.07833]
[1778397362541,42.71,80734.7,1.1,0.00051,0.0,0.07835]
[1778397365055,42.71,80735.42,1.1,0.00052,0.0,0.07845]
[1778397366069,42.71,80735.99,1.1,0.00052,0.0,0.07853]
[1778397369526,42.71,80736.1,1.1,0.00052,0.0,0.07855]
[1778397370188,42.71,80736.1,1.1,0.00052,0.0,0.07855]
[1778397376326,42.71,80737.8,1.1,0.00052,0.0,0.07879]
[1778397376546,42.71,80737.8,1.1,0.00052,0.0,0.07879]
[1778397376548,42.71,80737.8,1.1,0.00052,0.0,0.07879]
[1778397377790,42.71,80736.79,1.1,0.00052,0.0,0.07865]
[1778397378890,42.71,80736.79,1.1,0.00052,0.0,0.07865]
[1778397379522,42.71,80736.79,1.1,0.00052,0.0,0.07865]
[1778397385673,42.71,80732.08,1.1,0.00051,0.0,0.07798]
[1778397386519,42.71,80732.08,1.1,0.00051,0.0,0.07798]
[1778397390918,42.71,80730.4,1.1,0.00051,0.0,0.07774]
[1778397391909,42.71,80729.5,1.1,0.00051,0.0,0.07731]
[1778397393582,42.71,80729.5,1.1,0.00051,0.0,0.07731]
[1778397394407,42.71,80729.5,1.1,0.00051,0.0,0.07731]
[1778397395373,42.71,80729.5,1.1,0.00051,0.0,0.07731]
[1778397396176,42.71,80729.39,1.1,0.00051,0.0,0.07729]
[1778397396943,42.71,80729.39,1.1,0.00051,0.0,0.07729]
[1778397397651,42.71,80729.39,1.1,0.00051,0.0,0.07729]
[1778397399617,42.71,80729.39,1.1,0.00051,0.0,0.07729]
[1778397402136,42.71,80729.39,1.1,0.00051,0.0,0.07729]
[1778397403662,42.71,80729.39,1.1,0.00051,0.0,0.07729]
[1778397404581,42.71,80729.39,1.1,0.00051,0.0,0.07729]
[1778397408451,42.71,80729.69,1.1,0.00051,0.0,0.07733]
[1778397409242,42.71,80729.69,1.1,0.00051,0.0,0.07733]
[1778397414106,42.71,80729.62,1.1,0.00051,0.0,0.07732]
[1778397415011,42.71,80729.62,1.1,0.00051,0.0,0.07732]
[1778397417193,42.71,80729.62,1.1,0.00051,0.0,0.07732]
[1778397417975,42.71,80729.62,1.1,0.00051,0.0,0.07732]
[1778397428513,42.71,80729.91,1.1,0.00051,0.0,0.07736]
[1778397429276,42.71,80729.91,1.1,0.00051,0.0,0.07736]
[1778397432038,42.71,80737.92,1.1,0.00052,0.0,0.07849]
[1778397434662,42.71,80737.93,1.1,0.00052,0.0,0.07849]
[1778397435435,42.71,80737.93,1.1,0.00052,0.0,0.07849]
[1778397441615,42.71,80743.85,1.1,0.00052,0.0,0.07934]
[1778397446650,42.71,80743.73,1.1,0.00052,0.0,0.07932]
[1778397449574,42.71,80743.91,1.1,0.00052,0.0,0.07934]
[1778397451495,42.71,80743.91,1.1,0.00052,0.0,0.07934]
[1778397459467,42.71,80743.97,1.1,0.00052,0.0,0.07904]
[1778397463013,42.71,80745.75,1.1,0.00052,0.0,0.07929]
[1778397463987,42.71,80745.79,1.1,0.00052,0.0,0.0793]
[1778397464787,42.71,80745.86,1.1,0.00052,0.0,0.07931]
[1778397466410,42.71,80745.79,1.1,0.00052,0.0,0.0793]
[1778397467376,42.71,80746.09,1.1,0.00052,0.0,0.07934]
[1778397470177,42.71,80748.16,1.1,0.00052,0.0,0.07964]
[1778397470740,42.71,80748.35,1.1,0.00052,0.0,0.07966]
[1778397474577,42.71,80750.08,1.1,0.00053,0.0,0.07991]
[1778397475498,42.71,80750.24,1.1,0.00053,0.0,0.07994]
[1778397476584,42.71,80750.5,1.1,0.00053,0.0,0.07997]
[1778397477485,42.71,80750.61,1.1,0.00053,0.0,0.07999]
[1778397478406,42.71,80750.61,1.1,0.00053,0.0,0.07999]
[1778397480220,42.71,80753.76,1.1,0.00053,0.0,0.08044]
[1778397482306,42.71,80756.07,1.1,0.00053,0.0,0.08078]
[1778397483175,42.71,80756.07,1.1,0.00053,0.0,0.08078]
[1778397487393,42.71,80756.6,1.1,0.00053,0.0,0.08086]
[1778397488262,42.71,80756.6,1.1,0.00053,0.0,0.08086]
[1778397492040,42.71,80756.56,1.1,0.00053,0.0,0.08085]
[1778397492783,42.71,80756.6,1.1,0.00053,0.0,0.08086]
[1778397493589,42.71,80756.6,1.1,0.00053,0.0,0.08086]
[1778397494926,42.71,80756.63,1.1,0.00053,0.0,0.08086]
[1778397500021,42.71,80759.41,1.1,0.00054,0.0,0.08127]
[1778397507639,42.71,80759.33,1.1,0.00054,0.0,0.08125]
[1778397508375,42.71,80759.55,1.1,0.00054,0.0,0.08129]
[1778397509211,42.71,80759.55,1.1,0.00054,0.0,0.08129]
[1778397510049,42.71,80760.75,1.1,0.00054,0.0,0.08146]
[1778397512468,42.71,80760.53,1.1,0.00053,0.0,0.08111]
[1778397514267,42.71,80760.53,1.1,0.00053,0.0,0.08111]
[1778397520177,42.71,80761.06,1.1,0.00054,0.0,0.08118]
[1778397522276,42.71,80761.06,1.1,0.00054,0.0,0.08118]
[1778397524573,42.71,80761.06,1.1,0.00054,0.0,0.08118]
[1778397525546,42.71,80761.06,1.1,0.00054,0.0,0.08118]
[1778397529656,42.71,80761.37,1.1,0.00054,0.0,0.08123]
[1778397530384,42.71,80761.55,1.1,0.00054,0.0,0.08126]
[1778397532693,42.71,80761.85,1.1,0.00054,0.0,0.0813]
[1778397533633,42.71,80761.85,1.1,0.00054,0.0,0.0813]
[1778397534439,42.71,80761.85,1.1,0.00054,0.0,0.0813]
[1778397535158,42.71,80761.82,1.1,0.00054,0.0,0.08129]
[1778397540301,42.71,80761.82,1.1,0.00054,0.0,0.08129]
[1778397543678,42.71,80761.35,1.1,0.00054,0.0,0.08123]
[1778397544404,42.71,80762.77,1.1,0.00054,0.0,0.08143]
[1778397546162,42.71,80762.81,1.1,0.00054,0.0,0.08144]
[1778397547167,42.71,80762.81,1.1,0.00054,0.0,0.08144]
[1778397549032,42.71,80762.48,1.1,0.00054,0.0,0.08139]
[1778397549713,42.71,80762.48,1.1,0.00054,0.0,0.08139]
[1778397550235,42.71,80762.48,1.1,0.00054,0.0,0.08139]
[1778397552022,42.71,80762.21,1.1,0.00054,0.0,0.08135]
[1778397555982,42.71,80759.9,1.1,0.00053,0.0,0.08101]
[1778397556799,42.71,80759.9,1.1,0.00053,0.0,0.08101]
[1778397562456,42.71,80758.98,1.1,0.00053,0.0,0.08088]
[1778397562792,42.71,80758.98,1.1,0.00053,0.0,0.08088]
[1778397563115,42.71,80758.98,1.1,0.00053,0.0,0.08088]
[1778397565717,42.71,80757.76,1.1,0.00053,0.0,0.0807]
[1778397565825,42.71,80757.79,1.1,0.00053,0.0,0.08071]
[1778397571519,42.71,80752.78,1.1,0.00052,0.0,0.07966]
[1778397575465,42.71,80752.87,1.1,0.00053,0.0,0.07968]
[1778397576472,42.71,80752.91,1.1,0.00053,0.0,0.07968]
[1778397578083,42.71,80752.93,1.1,0.00053,0.0,0.07969]
[1778397578865,42.71,80752.93,1.1,0.00053,0.0,0.07969]
[1778397584612,42.71,80750.64,1.1,0.00052,0.0,0.07936]
[1778397586581,42.71,80750.78,1.1,0.00052,0.0,0.07938]
[1778397587395,42.71,80750.78,1.1,0.00052,0.0,0.07938]
[1778397593675,42.71,80749.44,1.1,0.00052,0.0,0.07919]
[1778397596839,42.71,80749.52,1.1,0.00052,0.0,0.0792]
[1778397597740,42.71,80749.52,1.1,0.00052,0.0,0.0792]
[1778397599834,42.71,80749.42,1.1,0.00052,0.0,0.07918]
[1778397600699,42.71,80749.42,1.1,0.00052,0.0,0.07918]
[1778397606776,42.71,80751.74,1.1,0.00052,0.0,0.07951]
[1778397607185,42.71,80751.74,1.1,0.00052,0.0,0.07951]
[1778397608677,42.71,80751.49,1.1,0.00052,0.0,0.07948]
[1778397613826,42.71,80751.47,1.1,0.00052,0.0,0.07948]
[1778397617160,42.71,80751.55,1.1,0.00052,0.0,0.07949]
[1778397617912,42.71,80751.55,1.1,0.00052,0.0,0.07949]
[1778397618547,42.71,80751.55,1.1,0.00052,0.0,0.07949]
[1778397619647,42.71,80751.55,1.1,0.00052,0.0,0.07949]
[1778397620450,42.71,80751.55,1.1,0.00052,0.0,0.07949]
[1778397622317,42.71,80751.55,1.1,0.00052,0.0,0.07949]
[1778397624916,42.71,80751.47,1.1,0.00052,0.0,0.07948]
[1778397626598,42.71,80751.47,1.1,0.00052,0.0,0.07948]
[1778397628165,42.71,80750.96,1.1,0.00052,0.0,0.0794]
[1778397628863,42.71,80752.59,1.1,0.00052,0.0,0.07964]
[1778397629595,42.71,80752.59,1.1,0.00052,0.0,0.07964]
[1778397631121,42.71,80752.58,1.1,0.00052,0.0,0.07964]
[1778397633668,42.71,80752.62,1.1,0.00052,0.0,0.07932]
[1778397634470,42.71,80752.62,1.1,0.00052,0.0,0.07932]
[1778397637839,42.71,80752.91,1.1,0.00052,0.0,0.07937]
[1778397638444,42.71,80752.91,1.1,0.00052,0.0,0.07937]
[1778397642170,42.71,80752.37,1.1,0.00052,0.0,0.07929]
[1778397643855,42.71,80752.37,1.1,0.00052,0.0,0.07929]
[1778397649071,42.71,80751.1,1.1,0.00052,0.0,0.07911]
[1778397653097,42.71,80750.84,1.1,0.00052,0.0,0.07907]
[1778397654088,42.71,80750.84,1.1,0.00052,0.0,0.07907]
[1778397656366,42.71,80750.84,1.1,0.00052,0.0,0.07907]
[1778397657180,42.71,80750.39,1.1,0.00052,0.0,0.07901]
[1778397659679,42.71,80750.35,1.1,0.00052,0.0,0.079]
[1778397661243,42.71,80750.39,1.1,0.00052,0.0,0.07901]
[1778397667197,42.71,80750.83,1.1,0.00052,0.0,0.07907]
[1778397672983,42.71,80751.6,1.1,0.00052,0.0,0.07918]
[1778397673892,42.71,80751.57,1.1,0.00052,0.0,0.07917]
[1778397679281,42.71,80751.65,1.1,0.00052,0.0,0.07918]
[1778397685323,42.71,80754.72,1.1,0.00052,0.0,0.07962]
[1778397685924,42.71,80754.72,1.1,0.00052,0.0,0.07962]
[1778397686989,42.71,80756.78,1.1,0.00053,0.0,0.07992]
[1778397690047,42.71,80756.83,1.1,0.00053,0.0,0.07993]
[1778397690817,42.71,80756.83,1.1,0.00053,0.0,0.07993]
[1778397695209,42.71,80757.17,1.1,0.00053,0.0,0.07966]
[1778397695903,42.71,80756.65,1.1,0.00052,0.0,0.07958]
[1778397699401,42.71,80756.61,1.1,0.00052,0.0,0.07958]
[1778397700127,42.71,80756.63,1.1,0.00052,0.0,0.07958]
[1778397702853,42.71,80756.32,1.1,0.00052,0.0,0.07954]
[1778397703526,42.71,80755.61,1.1,0.00052,0.0,0.07943]
[1778397704291,42.71,80755.61,1.1,0.00052,0.0,0.07943]
[1778397705099,42.71,80755.61,1.1,0.00052,0.0,0.07943]
[1778397708456,42.71,80755.21,1.1,0.00052,0.0,0.07938]
[1778397708649,42.71,80755.21,1.1,0.00052,0.0,0.07938]
[1778397717548,42.71,80760.42,1.1,0.00053,0.0,0.08013]
[1778397719663,42.71,80760.45,1.1,0.00053,0.0,0.08013]
[1778397721397,42.71,80761.05,1.1,0.00053,0.0,0.08022]
[1778397722211,42.71,80761.28,1.1,0.00053,0.0,0.08025]
[1778397722913,42.71,80761.28,1.1,0.00053,0.0,0.08025]
[1778397723185,42.71,80762.31,1.1,0.00053,0.0,0.0804]
[1778397723936,42.71,80763.39,1.1,0.00053,0.0,0.08056]
[1778397728743,42.71,80765.41,1.1,0.00053,0.0,0.08085]
[1778397729387,42.71,80765.41,1.1,0.00053,0.0,0.08085]
[1778397730183,42.71,80765.12,1.1,0.00053,0.0,0.08081]
[1778397731997,42.71,80765.33,1.1,0.00053,0.0,0.08084]
[1778397732223,42.71,80765.33,1.1,0.00053,0.0,0.08084]
[1778397732729,42.71,80765.33,1.1,0.00053,0.0,0.08084]
[1778397735179,42.71,80769.94,1.1,0.00054,0.0,0.08151]
[1778397735999,42.71,80769.81,1.1,0.00054,0.0,0.08149]
[1778397736887,42.71,80769.81,1.1,0.00054,0.0,0.08149]
[1778397737559,42.71,80769.87,1.1,0.00054,0.0,0.0815]
[1778397742724,42.71,80781.12,1.1,0.00055,0.0,0.08317]
[1778397748936,42.71,80781.49,1.1,0.00055,0.0,0.08322]
[1778397750411,42.71,80781.49,1.1,0.00055,0.0,0.08322]
[1778397751302,42.71,80781.49,1.1,0.00055,0.0,0.08322]
[1778397752073,42.71,80781.49,1.1,0.00055,0.0,0.08289]
[1778397752788,42.71,80781.49,1.1,0.00055,0.0,0.08289]
[1778397753749,42.71,80781.49,1.1,0.00055,0.0,0.08289]
[1778397758714,42.71,80781.49,1.1,0.00055,0.0,0.08289]
[1778397759490,42.71,80781.49,1.1,0.00055,0.0,0.08289]
[1778397761480,42.71,80781.49,1.1,0.00055,0.0,0.08289]
[1778397764534,42.71,80783.04,1.1,0.00055,0.0,0.08312]
[1778397766268,42.71,80783.27,1.1,0.00055,0.0,0.08316]
[1778397771474,42.71,80781.98,1.1,0.00055,0.0,0.08297]
[1778397772313,42.71,80781.93,1.1,0.00055,0.0,0.08296]
[1778397773817,42.71,80781.77,1.1,0.00055,0.0,0.08294]
[1778397774499,42.71,80781.49,1.1,0.00055,0.0,0.08289]
[1778397779986,42.71,80782.38,1.1,0.00055,0.0,0.08303]
[1778397783061,42.71,80782.38,1.1,0.00055,0.0,0.08303]
[1778397783768,42.71,80782.38,1.1,0.00055,0.0,0.08303]
[1778397789219,42.71,80779.22,1.1,0.00055,0.0,0.08256]
[1778397792354,42.71,80776.05,1.1,0.00054,0.0,0.08209]
[1778397795081,42.71,80775.91,1.1,0.00054,0.0,0.08207]
[1778397796110,42.71,80775.35,1.1,0.00054,0.0,0.08198]
[1778397797663,42.71,80775.35,1.1,0.00054,0.0,0.08198]
[1778397798371,42.71,80775.35,1.1,0.00054,0.0,0.08198]
[1778397804161,42.71,80775.75,1.1,0.00054,0.0,0.08204]
[1778397808242,42.71,80776.83,1.1,0.00054,0.0,0.0822]
[1778397809131,42.71,80776.73,1.1,0.00054,0.0,0.08219]
[1778397818308,42.71,80777.03,1.1,0.00054,0.0,0.08191]
[1778397824170,42.71,80777.03,1.1,0.00054,0.0,0.08191]
[1778397824986,42.71,80777.03,1.1,0.00054,0.0,0.08191]
[1778397831165,42.71,80776.93,1.1,0.00054,0.0,0.08189]
[1778397832064,42.71,80776.93,1.1,0.00054,0.0,0.08189]
[1778397835165,42.71,80774.06,1.1,0.00054,0.0,0.08147]
[1778397837042,42.71,80770.83,1.1,0.00054,0.0,0.081]
[1778397842477,42.71,80767.19,1.1,0.00053,0.0,0.08047]
[1778397844185,42.71,80766.99,1.1,0.00053,0.0,0.08044]
[1778397845051,42.71,80766.5,1.1,0.00053,0.0,0.08037]
[1778397845941,42.71,80766.5,1.1,0.00053,0.0,0.08037]
[1778397846910,42.71,80765.66,1.1,0.00053,0.0,0.08024]
[1778397852547,42.71,80766.27,1.1,0.00053,0.0,0.08033]
[1778397857459,42.71,80766.16,1.1,0.00053,0.0,0.08032]
[1778397858215,42.71,80766.16,1.1,0.00053,0.0,0.08032]
[1778397862525,42.71,80766.23,1.1,0.00053,0.0,0.08033]
[1778397863450,42.71,80766.05,1.1,0.00053,0.0,0.0803]
[1778397867506,42.71,80766.02,1.1,0.00053,0.0,0.0803]
[1778397868263,42.71,80766.02,1.1,0.00053,0.0,0.0803]
[1778397871866,42.71,80764.99,1.1,0.00053,0.0,0.08015]
[1778397872815,42.71,80764.99,1.1,0.00053,0.0,0.07983]
[1778397873507,42.71,80765.35,1.1,0.00053,0.0,0.07988]
[1778397874432,42.71,80765.03,1.1,0.00053,0.0,0.07983]
[1778397877058,42.71,80765.03,1.1,0.00053,0.0,0.07983]
[1778397878037,42.71,80765.2,1.1,0.00053,0.0,0.07986]
[1778397883767,42.71,80765.13,1.1,0.00053,0.0,0.07985]
[1778397886716,42.71,80765.06,1.1,0.00053,0.0,0.07984]
[1778397887714,42.71,80765.06,1.1,0.00053,0.0,0.07984]
[1778397895396,42.71,80765.06,1.1,0.00053,0.0,0.07984]
[1778397896241,42.71,80765.06,1.1,0.00053,0.0,0.07984]
[1778397897994,42.71,80765.06,1.1,0.00053,0.0,0.07984]
[1778397898883,42.71,80765.06,1.1,0.00053,0.0,0.07984]
[1778397899567,42.71,80765.13,1.1,0.00053,0.0,0.07985]
[1778397900357,42.71,80765.06,1.1,0.00053,0.0,0.07984]
[1778397902477,42.71,80765.23,1.1,0.00053,0.0,0.07986]
[1778397903218,42.71,80765.23,1.1,0.00053,0.0,0.07986]
[1778397904987,42.71,80765.23,1.1,0.00053,0.0,0.07986]
[1778397905576,42.71,80765.23,1.1,0.00053,0.0,0.07986]
[1778397907753,42.71,80765.27,1.1,0.00053,0.0,0.07987]
[1778397908601,42.71,80765.27,1.1,0.00053,0.0,0.07987]
[1778397912322,42.71,80763.12,1.1,0.00053,0.0,0.07956]
[1778397913379,42.71,80762.9,1.1,0.00052,0.0,0.07953]
[1778397915061,42.71,80762.79,1.1,0.00052,0.0,0.07951]
[1778397915731,42.71,80762.51,1.1,0.00052,0.0,0.07947]
[1778397919752,42.71,80762.3,1.1,0.00052,0.0,0.07944]
[1778397920590,42.71,80762.38,1.1,0.00052,0.0,0.07945]
[1778397927398,42.71,80762.28,1.1,0.00052,0.0,0.07944]
[1778397928121,42.71,80762.28,1.1,0.00052,0.0,0.07944]
[1778397929099,42.71,80762.34,1.1,0.00052,0.0,0.07945]
[1778397929889,42.71,80762.34,1.1,0.00052,0.0,0.07945]
[1778397931331,42.71,80762.31,1.1,0.00052,0.0,0.07912]
[1778397932644,42.71,80762.31,1.1,0.00052,0.0,0.07912]
[1778397939155,42.71,80761.53,1.1,0.00052,0.0,0.07901]
[1778397947211,42.71,80761.03,1.1,0.00052,0.0,0.07894]
[1778397948590,42.71,80761.03,1.1,0.00052,0.0,0.07894]
[1778397949371,42.71,80762.17,1.1,0.00052,0.0,0.0791]
[1778397951909,42.71,80762.37,1.1,0.00052,0.0,0.07913]
[1778397952717,42.71,80762.37,1.1,0.00052,0.0,0.07913]
[1778397954404,42.71,80762.83,1.1,0.00052,0.0,0.0792]
[1778397955910,42.71,80762.8,1.1,0.00052,0.0,0.07919]
[1778397956899,42.71,80762.8,1.1,0.00052,0.0,0.07919]
[1778397957547,42.71,80762.31,1.1,0.00052,0.0,0.07912]
[1778397958324,42.71,80762.31,1.1,0.00052,0.0,0.07912]
[1778397959068,42.71,80762.31,1.1,0.00052,0.0,0.07912]
[1778397961520,42.71,80762.73,1.1,0.00052,0.0,0.07918]
[1778397963161,42.71,80762.73,1.1,0.00052,0.0,0.07918]
[1778397964123,42.71,80762.73,1.1,0.00052,0.0,0.07918]
[1778397964960,42.71,80762.26,1.1,0.00052,0.0,0.07912]
[1778397967291,42.71,80762.26,1.1,0.00052,0.0,0.07912]
[1778397968187,42.71,80762.26,1.1,0.00052,0.0,0.07912]
[1778397973393,42.71,80762.71,1.1,0.00052,0.0,0.07918]
[1778397976685,42.71,80762.71,1.1,0.00052,0.0,0.07918]
[1778397977617,42.71,80762.71,1.1,0.00052,0.0,0.07918]
[1778397978668,42.71,80762.71,1.1,0.00052,0.0,0.07918]
[1778397979539,42.71,80762.71,1.1,0.00052,0.0,0.07918]
[1778397985477,42.71,80762.29,1.1,0.00052,0.0,0.07912]
[1778397987924,42.71,80762.29,1.1,0.00052,0.0,0.07912]
[1778397988657,42.71,80762.4,1.1,0.00052,0.0,0.07914]
[1778397989584,42.71,80762.41,1.1,0.00052,0.0,0.07914]
[1778397990609,42.71,80762.41,1.1,0.00052,0.0,0.07914]
[1778397992373,42.71,80762.48,1.1,0.00052,0.0,0.07883]
[1778397993271,42.71,80762.19,1.1,0.00052,0.0,0.07879]
[1778397996775,42.71,80762.84,1.1,0.00052,0.0,0.07888]
[1778397996800,42.71,80762.84,1.1,0.00052,0.0,0.07888]
[1778397997565,42.71,80784.15,1.1,0.00054,0.0,0.08198]
[1778397998366,42.71,80784.15,1.1,0.00054,0.0,0.08198]
[1778397999240,42.71,80792.56,1.1,0.00055,0.0,0.08323]
[1778398000042,42.71,80792.56,1.1,0.00055,0.0,0.08323]
[1778398008688,42.71,80795.33,1.1,0.00055,0.0,0.08364]
[1778398009566,42.71,80792.67,1.1,0.00055,0.0,0.08324]
[1778398010276,42.71,80790.2,1.1,0.00055,0.0,0.08287]
[1778398014631,42.71,80790.97,1.1,0.00055,0.0,0.08299]
[1778398015497,42.71,80789.87,1.1,0.00055,0.0,0.08282]
[1778398021200,42.71,80786.15,1.1,0.00054,0.0,0.08227]
[1778398022007,42.71,80786.15,1.1,0.00054,0.0,0.08227]
[1778398025190,42.71,80785.02,1.1,0.00054,0.0,0.0821]
[1778398026112,42.71,80785.05,1.1,0.00054,0.0,0.08211]
[1778398031805,42.71,80782.95,1.1,0.00054,0.0,0.0818]
[1778398036838,42.71,80782.95,1.1,0.00054,0.0,0.0818]
[1778398038355,42.71,80782.52,1.1,0.00054,0.0,0.08174]
[1778398039285,42.71,80782.52,1.1,0.00054,0.0,0.08174]
[1778398044894,42.71,80781.71,1.1,0.00054,0.0,0.08162]
[1778398047841,42.71,80781.71,1.1,0.00054,0.0,0.08162]
[1778398048551,42.71,80781.79,1.1,0.00054,0.0,0.08163]
[1778398050894,42.71,80781.79,1.1,0.00054,0.0,0.08163]
[1778398051540,42.71,80781.79,1.1,0.00054,0.0,0.08163]
[1778398062221,42.71,80782.16,1.1,0.00054,0.0,0.08136]
[1778398064118,42.71,80782.48,1.1,0.00054,0.0,0.0814]
[1778398067919,42.71,80781.86,1.1,0.00054,0.0,0.08131]
[1778398068062,42.71,80781.86,1.1,0.00054,0.0,0.08131]
[1778398072637,42.71,80774.22,1.1,0.00053,0.0,0.0802]
[1778398073480,42.71,80774.73,1.1,0.00053,0.0,0.08027]
[1778398078914,42.71,80775.47,1.1,0.00053,0.0,0.08038]
[1778398079540,42.71,80775.44,1.1,0.00053,0.0,0.08038]
[1778398081428,42.71,80773.33,1.1,0.00053,0.0,0.08007]
[1778398082202,42.71,80773.33,1.1,0.00053,0.0,0.08007]
[1778398084792,42.71,80773.2,1.1,0.00053,0.0,0.08005]
[1778398085414,42.71,80773.2,1.1,0.00053,0.0,0.08005]
[1778398091216,42.71,80773.7,1.1,0.00053,0.0,0.08012]
[1778398092150,42.71,80773.7,1.1,0.00053,0.0,0.08012]
[1778398092983,42.71,80773.7,1.1,0.00053,0.0,0.08012]
[1778398093767,42.71,80773.7,1.1,0.00053,0.0,0.08012]
[1778398094428,42.71,80773.7,1.1,0.00053,0.0,0.08012]
[1778398095223,42.71,80773.7,1.1,0.00053,0.0,0.08012]
[1778398097181,42.71,80773.69,1.1,0.00053,0.0,0.08012]
[1778398097931,42.71,80773.69,1.1,0.00053,0.0,0.08012]
[1778398098268,42.71,80773.69,1.1,0.00053,0.0,0.08012]
[1778398102199,42.71,80774.94,1.1,0.00053,0.0,0.0803]
[1778398102885,42.71,80774.92,1.1,0.00053,0.0,0.0803]
[1778398108335,42.71,80775.49,1.1,0.00053,0.0,0.08038]
[1778398110261,42.71,80775.49,1.1,0.00053,0.0,0.08038]
[1778398111180,42.71,80775.49,1.1,0.00053,0.0,0.08038]
[1778398116569,42.71,80776.78,1.1,0.00053,0.0,0.08025]
[1778398122885,42.71,80776.43,1.1,0.00053,0.0,0.0802]
[1778398123585,42.71,80776.43,1.1,0.00053,0.0,0.0802]
[1778398130489,42.71,80776.27,1.1,0.00053,0.0,0.08018]
[1778398135524,42.71,80775.18,1.1,0.00053,0.0,0.08002]
[1778398136335,42.71,80775.18,1.1,0.00053,0.0,0.08002]
[1778398138430,42.71,80775.22,1.1,0.00053,0.0,0.08002]
[1778398140154,42.71,80775.09,1.1,0.00053,0.0,0.08]
[1778398141039,42.71,80772.78,1.1,0.00053,0.0,0.07967]
[1778398141947,42.71,80772.68,1.1,0.00053,0.0,0.07966]
[1778398145172,42.71,80772.68,1.1,0.00053,0.0,0.07966]
[1778398146099,42.71,80772.6,1.1,0.00053,0.0,0.07965]
[1778398147954,42.71,80772.68,1.1,0.00053,0.0,0.07966]
[1778398148737,42.71,80772.68,1.1,0.00053,0.0,0.07966]
[1778398151998,42.71,80772.68,1.1,0.00053,0.0,0.07966]
[1778398152952,42.71,80772.68,1.1,0.00053,0.0,0.07966]
[1778398163402,42.71,80772.68,1.1,0.00053,0.0,0.07966]
[1778398164296,42.71,80772.68,1.1,0.00053,0.0,0.07966]
[1778398168560,42.71,80772.68,1.1,0.00053,0.0,0.07966]
[1778398170570,42.71,80772.68,1.1,0.00053,0.0,0.07966]
[1778398176201,42.71,80772.68,1.1,0.00053,0.0,0.07966]
[1778398177064,42.71,80772.68,1.1,0.00052,0.0,0.07934]
[1778398179919,42.71,80772.68,1.1,0.00052,0.0,0.07934]
[1778398182538,42.71,80772.71,1.1,0.00052,0.0,0.07934]
[1778398188895,42.71,80772.1,1.1,0.00052,0.0,0.07925]
[1778398190054,42.71,80772.1,1.1,0.00052,0.0,0.07925]
[1778398190639,42.71,80772.1,1.1,0.00052,0.0,0.07925]
[1778398192789,42.71,80772.06,1.1,0.00052,0.0,0.07925]
[1778398193696,42.71,80772.06,1.1,0.00052,0.0,0.07925]
[1778398194649,42.71,80772.06,1.1,0.00052,0.0,0.07925]
[1778398195458,42.71,80772.06,1.1,0.00052,0.0,0.07925]
[1778398201579,42.71,80772.06,1.1,0.00052,0.0,0.07925]
[1778398203712,42.71,80771.86,1.1,0.00052,0.0,0.07922]
[1778398204584,42.71,80771.86,1.1,0.00052,0.0,0.07922]
[1778398212057,42.71,80771.97,1.1,0.00052,0.0,0.07924]
[1778398217094,42.71,80771.56,1.1,0.00052,0.0,0.07918]
[1778398219580,42.71,80771.56,1.1,0.00052,0.0,0.07918]
[1778398220383,42.71,80771.56,1.1,0.00052,0.0,0.07918]
[1778398222653,42.71,80771.56,1.1,0.00052,0.0,0.07918]
[1778398223008,42.71,80771.56,1.1,0.00052,0.0,0.07918]
[1778398224413,42.71,80769.95,1.1,0.00052,0.0,0.07895]
[1778398225187,42.71,80767.51,1.1,0.00052,0.0,0.0786]
[1778398230036,42.71,80765.28,1.1,0.00052,0.0,0.07828]
[1778398230710,42.71,80765.28,1.1,0.00052,0.0,0.07828]
[1778398235479,42.71,80764.99,1.1,0.00051,0.0,0.07793]
[1778398236527,42.71,80764.95,1.1,0.00051,0.0,0.07792]
[1778398238302,42.71,80764.91,1.1,0.00051,0.0,0.07791]
[1778398239064,42.71,80764.91,1.1,0.00051,0.0,0.07791]
[1778398243347,42.71,80764.5,1.1,0.00051,0.0,0.07786]
[1778398243896,42.71,80764.5,1.1,0.00051,0.0,0.07786]
[1778398246950,42.71,80763.52,1.1,0.00051,0.0,0.07772]
[1778398247719,42.71,80763.52,1.1,0.00051,0.0,0.07772]
[1778398253347,42.71,80762.37,1.1,0.00051,0.0,0.07756]
[1778398253820,42.71,80762.37,1.1,0.00051,0.0,0.07756]
[1778398254686,42.71,80762.37,1.1,0.00051,0.0,0.07756]
[1778398262041,42.71,80762.37,1.1,0.00051,0.0,0.07756]
[1778398262702,42.71,80762.37,1.1,0.00051,0.0,0.07756]
[1778398272487,42.71,80763.08,1.1,0.00051,0.0,0.07766]
[1778398277530,42.71,80763.25,1.1,0.00051,0.0,0.07768]
[1778398278348,42.71,80763.25,1.1,0.00051,0.0,0.07768]
[1778398279097,42.71,80763.25,1.1,0.00051,0.0,0.07768]
[1778398280076,42.71,80763.24,1.1,0.00051,0.0,0.07768]
[1778398286095,42.71,80763.24,1.1,0.00051,0.0,0.07768]
[1778398287056,42.71,80763.24,1.1,0.00051,0.0,0.07768]
[1778398288046,42.71,80763.24,1.1,0.00051,0.0,0.07768]
[1778398288786,42.71,80763.24,1.1,0.00051,0.0,0.07768]
[1778398289529,42.71,80763.24,1.1,0.00051,0.0,0.07768]
[1778398290385,42.71,80763.24,1.1,0.00051,0.0,0.07768]
[1778398295171,42.71,80763.13,1.1,0.00051,0.0,0.07735]
[1778398296132,42.71,80763.13,1.1,0.00051,0.0,0.07735]
[1778398297172,42.71,80763.11,1.1,0.00051,0.0,0.07735]
[1778398298045,42.71,80763.08,1.1,0.00051,0.0,0.07734]
[1778398302264,42.71,80763.11,1.1,0.00051,0.0,0.07735]
[1778398303080,42.71,80763.11,1.1,0.00051,0.0,0.07735]
[1778398307405,42.71,80763.08,1.1,0.00051,0.0,0.07734]
[1778398308276,42.71,80763.08,1.1,0.00051,0.0,0.07734]
[1778398309570,42.71,80763.08,1.1,0.00051,0.0,0.07734]
[1778398310611,42.71,80763.08,1.1,0.00051,0.0,0.07734]
[1778398312625,42.71,80763.33,1.1,0.00051,0.0,0.07738]
[1778398313582,42.71,80763.33,1.1,0.00051,0.0,0.07738]
[1778398323241,42.71,80766.62,1.1,0.00051,0.0,0.07784]
[1778398324149,42.71,80770.46,1.1,0.00052,0.0,0.07839]
[1778398329885,42.71,80765.78,1.1,0.00051,0.0,0.07772]
[1778398334235,42.71,80765.5,1.1,0.00051,0.0,0.07768]
[1778398337050,42.71,80765.39,1.1,0.00051,0.0,0.07767]
[1778398340152,42.71,80765.01,1.1,0.00051,0.0,0.07762]
[1778398340987,42.71,80764.83,1.1,0.00051,0.0,0.07759]
[1778398345569,42.71,80765.09,1.1,0.00051,0.0,0.07763]
[1778398346467,42.71,80765.09,1.1,0.00051,0.0,0.07763]
[1778398352042,42.71,80765.12,1.1,0.00051,0.0,0.07732]
[1778398355959,42.71,80765.04,1.1,0.00051,0.0,0.07731]
[1778398357859,42.71,80765.04,1.1,0.00051,0.0,0.07731]
[1778398362077,42.71,80765.04,1.1,0.00051,0.0,0.07731]
[1778398362748,42.71,80765.04,1.1,0.00051,0.0,0.07731]
[1778398364382,42.71,80765.04,1.1,0.00051,0.0,0.07731]
[1778398365139,42.71,80765.04,1.1,0.00051,0.0,0.07731]
[1778398366645,42.71,80765.04,1.1,0.00051,0.0,0.07731]
[1778398367527,42.71,80765.04,1.1,0.00051,0.0,0.07731]
[1778398369335,42.71,80765.08,1.1,0.00051,0.0,0.07731]
[1778398369921,42.71,80765.08,1.1,0.00051,0.0,0.07731]
[1778398374618,42.71,80765.04,1.1,0.00051,0.0,0.07731]
[1778398375555,42.71,80765.04,1.1,0.00051,0.0,0.07731]
[1778398381248,42.71,80767.05,1.1,0.00051,0.0,0.07759]
[1778398382910,42.71,80767.63,1.1,0.00051,0.0,0.07767]
[1778398383759,42.71,80767.67,1.1,0.00051,0.0,0.07768]
[1778398385610,42.71,80767.71,1.1,0.00051,0.0,0.07768]
[1778398386501,42.71,80767.74,1.1,0.00051,0.0,0.07769]
[1778398387421,42.71,80767.74,1.1,0.00051,0.0,0.07769]
[1778398388288,42.71,80767.86,1.1,0.00051,0.0,0.0777]
[1778398395347,42.71,80768.09,1.1,0.00051,0.0,0.07774]
[1778398397632,42.71,80768.13,1.1,0.00051,0.0,0.07774]
[1778398398579,42.71,80768.13,1.1,0.00051,0.0,0.07774]
[1778398399901,42.71,80767.88,1.1,0.00051,0.0,0.07771]
[1778398400835,42.71,80767.88,1.1,0.00051,0.0,0.07771]
[1778398405625,42.71,80767.69,1.1,0.00051,0.0,0.07768]
[1778398407305,42.71,80767.69,1.1,0.00051,0.0,0.07768]
[1778398408315,42.71,80767.69,1.1,0.00051,0.0,0.07768]
[1778398410163,42.71,80767.69,1.1,0.00051,0.0,0.07768]
[1778398411011,42.71,80767.69,1.1,0.00051,0.0,0.07768]
[1778398413075,42.71,80767.66,1.1,0.00051,0.0,0.07736]
[1778398418508,42.71,80767.59,1.1,0.00051,0.0,0.07735]
[1778398424550,42.71,80767.56,1.1,0.00051,0.0,0.07735]
[1778398425493,42.71,80767.56,1.1,0.00051,0.0,0.07735]
[1778398426616,42.71,80767.59,1.1,0.00051,0.0,0.07735]
[1778398427589,42.71,80767.59,1.1,0.00051,0.0,0.07735]
[1778398428627,42.71,80767.52,1.1,0.00051,0.0,0.07734]
[1778398432527,42.71,80767.52,1.1,0.00051,0.0,0.07734]
[1778398433506,42.71,80767.45,1.1,0.00051,0.0,0.07733]
[1778398439657,42.71,80761.62,1.1,0.00051,0.0,0.07652]
[1778398441629,42.71,80761.59,1.1,0.00051,0.0,0.07651]
[1778398442524,42.71,80761.59,1.1,0.00051,0.0,0.07651]
[1778398447443,42.71,80760.89,1.1,0.0005,0.0,0.07642]
[1778398447546,42.71,80760.89,1.1,0.0005,0.0,0.07642]
[1778398448364,42.71,80760.89,1.1,0.0005,0.0,0.07642]
[1778398453571,42.71,80760.88,1.1,0.0005,0.0,0.07641]
[1778398454343,42.71,80760.88,1.1,0.0005,0.0,0.07641]
[1778398464227,42.71,80760.93,1.1,0.0005,0.0,0.07642]
[1778398467381,42.71,80760.93,1.1,0.0005,0.0,0.07642]
[1778398470422,42.71,80760.93,1.1,0.0005,0.0,0.07642]
[1778398471306,42.71,80760.9,1.1,0.0005,0.0,0.07642]
[1778398475103,42.71,80760.9,1.1,0.0005,0.0,0.07642]
[1778398476035,42.71,80760.9,1.1,0.0005,0.0,0.07642]
[1778398481951,42.71,80760.73,1.1,0.0005,0.0,0.07608]
[1778398484861,42.71,80760.77,1.1,0.0005,0.0,0.07609]
[1778398486040,42.71,80760.77,1.1,0.0005,0.0,0.07609]
[1778398486837,42.71,80760.77,1.1,0.0005,0.0,0.07609]
[1778398487879,42.71,80760.06,1.1,0.0005,0.0,0.07599]
[1778398492384,42.71,80759.8,1.1,0.0005,0.0,0.07596]
[1778398494108,42.71,80759.8,1.1,0.0005,0.0,0.07596]
[1778398500077,42.71,80759.83,1.1,0.0005,0.0,0.07596]
[1778398501205,42.71,80759.83,1.1,0.0005,0.0,0.07596]
[1778398502349,42.71,80759.83,1.1,0.0005,0.0,0.07596]
[1778398503351,42.71,80759.89,1.1,0.0005,0.0,0.07597]
[1778398504238,42.71,80759.89,1.1,0.0005,0.0,0.07597]
[1778398505134,42.71,80759.89,1.1,0.0005,0.0,0.07597]
[1778398506031,42.71,80759.89,1.1,0.0005,0.0,0.07597]
[1778398510219,42.71,80759.89,1.1,0.0005,0.0,0.07597]
[1778398512025,42.71,80759.87,1.1,0.0005,0.0,0.07597]
[1778398514557,42.71,80759.86,1.1,0.0005,0.0,0.07596]
[1778398515732,42.71,80759.86,1.1,0.0005,0.0,0.07596]
[1778398525253,42.71,80759.85,1.1,0.0005,0.0,0.07596]
[1778398530416,42.71,80759.85,1.1,0.0005,0.0,0.07596]
[1778398531315,42.71,80759.85,1.1,0.0005,0.0,0.07596]
[1778398533056,42.71,80759.85,1.1,0.0005,0.0,0.07596]
[1778398533666,42.71,80759.85,1.1,0.0005,0.0,0.07596]
[1778398537209,42.71,80759.84,1.1,0.0005,0.0,0.07565]
[1778398538914,42.71,80759.85,1.1,0.0005,0.0,0.07565]
[1778398545888,42.71,80759.79,1.1,0.0005,0.0,0.07565]
[1778398546964,42.71,80759.79,1.1,0.0005,0.0,0.07565]
[1778398551885,42.71,80759.79,1.1,0.0005,0.0,0.07565]
[1778398552658,42.71,80759.79,1.1,0.0005,0.0,0.07565]
[1778398556649,42.71,80759.78,1.1,0.0005,0.0,0.07565]
[1778398557704,42.71,80759.78,1.1,0.0005,0.0,0.07565]
[1778398563525,42.71,80760.11,1.1,0.0005,0.0,0.07569]
[1778398567538,42.71,80759.86,1.1,0.0005,0.0,0.07566]
[1778398568476,42.71,80759.86,1.1,0.0005,0.0,0.07566]
[1778398572042,42.71,80759.89,1.1,0.0005,0.0,0.07566]
[1778398572996,42.71,80759.89,1.1,0.0005,0.0,0.07566]
[1778398578630,42.71,80756.74,1.1,0.0005,0.0,0.07523]
[1778398581572,42.71,80756.71,1.1,0.0005,0.0,0.07522]
[1778398583648,42.71,80756.82,1.1,0.0005,0.0,0.07524]
[1778398586673,42.71,80756.85,1.1,0.0005,0.0,0.07524]
[1778398587460,42.71,80756.85,1.1,0.0005,0.0,0.07524]
[1778398592568,42.71,80756.78,1.1,0.00049,0.0,0.07493]
[1778398594682,42.71,80756.78,1.1,0.00049,0.0,0.07493]
[1778398595599,42.71,80756.78,1.1,0.00049,0.0,0.07493]
[1778398596573,42.71,80756.41,1.1,0.00049,0.0,0.07488]
[1778398608840,42.71,80756.88,1.1,0.00049,0.0,0.07494]
[1778398610644,42.71,80756.88,1.1,0.00049,0.0,0.07494]
[1778398611677,42.71,80756.88,1.1,0.00049,0.0,0.07494]
[1778398614115,42.71,80756.88,1.1,0.00049,0.0,0.07494]
[1778398614987,42.71,80759.34,1.1,0.0005,0.0,0.07528]
[1778398615762,42.71,80759.34,1.1,0.0005,0.0,0.07528]
[1778398616528,42.71,80759.99,1.1,0.0005,0.0,0.07537]
[1778398617596,42.71,80760.01,1.1,0.0005,0.0,0.07537]
[1778398618489,42.71,80759.73,1.1,0.0005,0.0,0.07533]
[1778398619468,42.71,80759.73,1.1,0.0005,0.0,0.07533]
[1778398620332,42.71,80759.7,1.1,0.0005,0.0,0.07533]
[1778398621414,42.71,80759.7,1.1,0.0005,0.0,0.07533]
[1778398622429,42.71,80759.7,1.1,0.0005,0.0,0.07533]
[1778398623448,42.71,80760.0,1.1,0.0005,0.0,0.07537]
[1778398625360,42.71,80759.9,1.1,0.0005,0.0,0.07535]
[1778398628879,42.71,80759.91,1.1,0.0005,0.0,0.07536]
[1778398629625,42.71,80759.91,1.1,0.0005,0.0,0.07536]
[1778398636467,42.71,80759.91,1.1,0.0005,0.0,0.07536]
[1778398637486,42.71,80759.91,1.1,0.0005,0.0,0.07536]
[1778398638376,42.71,80759.83,1.1,0.0005,0.0,0.07534]
[1778398639554,42.71,80759.83,1.1,0.0005,0.0,0.07534]
[1778398651134,42.71,80758.83,1.1,0.00049,0.0,0.0749]
[1778398654460,42.71,80758.87,1.1,0.00049,0.0,0.07491]
[1778398656286,42.71,80758.87,1.1,0.00049,0.0,0.07491]
[1778398658053,42.71,80758.87,1.1,0.00049,0.0,0.07491]
[1778398659607,42.71,80758.98,1.1,0.00049,0.0,0.07492]
[1778398660418,42.71,80759.01,1.1,0.00049,0.0,0.07493]
[1778398663072,42.71,80759.45,1.1,0.00049,0.0,0.07499]
[1778398665623,42.71,80759.49,1.1,0.00049,0.0,0.07499]
[1778398666574,42.71,80759.49,1.1,0.00049,0.0,0.07499]
[1778398672086,42.71,80759.36,1.1,0.00049,0.0,0.07497]
[1778398672813,42.71,80759.36,1.1,0.00049,0.0,0.07497]
[1778398677463,42.71,80765.0,1.1,0.0005,0.0,0.07575]
[1778398678397,42.71,80764.85,1.1,0.0005,0.0,0.07573]
[1778398679265,42.71,80764.97,1.1,0.0005,0.0,0.07574]
[1778398681149,42.71,80764.85,1.1,0.0005,0.0,0.07573]
[1778398683001,42.71,80764.53,1.1,0.0005,0.0,0.07568]
[1778398683923,42.71,80764.5,1.1,0.0005,0.0,0.07568]
[1778398685644,42.71,80764.5,1.1,0.0005,0.0,0.07568]
[1778398686603,42.71,80765.0,1.1,0.0005,0.0,0.07575]
[1778398692426,42.71,80766.09,1.1,0.0005,0.0,0.0759]
[1778398693426,42.71,80765.93,1.1,0.0005,0.0,0.07588]
[1778398698464,42.71,80765.35,1.1,0.0005,0.0,0.0758]
[1778398700131,42.71,80764.95,1.1,0.0005,0.0,0.07574]
[1778398701140,42.71,80764.5,1.1,0.0005,0.0,0.07568]
[1778398706520,42.71,80764.6,1.1,0.0005,0.0,0.07569]
[1778398708097,42.71,80764.6,1.1,0.0005,0.0,0.07569]
[1778398708966,42.71,80764.57,1.1,0.0005,0.0,0.07569]
[1778398710682,42.71,80764.57,1.1,0.0005,0.0,0.07569]
[1778398711943,42.71,80764.28,1.1,0.0005,0.0,0.07565]
[1778398715193,42.71,80764.3,1.1,0.0005,0.0,0.07534]
[1778398717824,42.71,80764.3,1.1,0.0005,0.0,0.07534]
[1778398726004,42.71,80764.56,1.1,0.0005,0.0,0.07538]
[1778398727029,42.71,80764.56,1.1,0.0005,0.0,0.07538]
[1778398733721,42.71,80764.07,1.1,0.0005,0.0,0.07531]
[1778398736507,42.71,80764.08,1.1,0.0005,0.0,0.07531]
[1778398737478,42.71,80764.05,1.1,0.0005,0.0,0.07531]
[1778398742787,42.71,80764.05,1.1,0.0005,0.0,0.07531]
[1778398750190,42.71,80763.97,1.1,0.0005,0.0,0.0753]
[1778398752282,42.71,80763.71,1.1,0.0005,0.0,0.07526]
[1778398753124,42.71,80763.71,1.1,0.0005,0.0,0.07526]
[1778398754082,42.71,80763.71,1.1,0.0005,0.0,0.07526]
[1778398755124,42.71,80763.71,1.1,0.0005,0.0,0.07526]
[1778398756652,42.71,80763.71,1.1,0.0005,0.0,0.07526]
[1778398761976,42.71,80763.71,1.1,0.0005,0.0,0.07526]
[1778398762873,42.71,80761.96,1.1,0.0005,0.0,0.07502]
[1778398767962,42.71,80757.59,1.1,0.00049,0.0,0.07443]
[1778398770860,42.71,80757.48,1.1,0.00049,0.0,0.07441]
[1778398774536,42.71,80757.48,1.1,0.00049,0.0,0.07411]
[1778398778848,42.71,80757.48,1.1,0.00049,0.0,0.07411]
[1778398782173,42.71,80757.48,1.1,0.00049,0.0,0.07411]
[1778398789122,42.71,80757.32,1.1,0.00049,0.0,0.07409]
[1778398790171,42.71,80757.32,1.1,0.00049,0.0,0.07409]
[1778398793195,42.71,80757.32,1.1,0.00049,0.0,0.07409]
[1778398794198,42.71,80757.32,1.1,0.00049,0.0,0.07409]
[1778398795982,42.71,80757.32,1.1,0.00049,0.0,0.07409]
[1778398796027,42.71,80757.32,1.1,0.00049,0.0,0.07409]
[1778398799040,42.71,80762.31,1.1,0.00049,0.0,0.07477]
[1778398800996,42.71,80762.34,1.1,0.00049,0.0,0.07477]
[1778398807238,42.71,80762.15,1.1,0.00049,0.0,0.07474]
[1778398812003,42.71,80762.09,1.1,0.00049,0.0,0.07474]
[1778398813956,42.71,80762.09,1.1,0.00049,0.0,0.07474]
[1778398816666,42.71,80762.09,1.1,0.00049,0.0,0.07474]
[1778398817603,42.71,80762.09,1.1,0.00049,0.0,0.07474]
[1778398818549,42.71,80762.09,1.1,0.00049,0.0,0.07474]
[1778398819496,42.71,80762.09,1.1,0.00049,0.0,0.07474]
[1778398826182,42.71,80760.68,1.1,0.00049,0.0,0.07454]
[1778398827036,42.71,80760.68,1.1,0.00049,0.0,0.07454]
[1778398837416,42.71,80761.35,1.1,0.00049,0.0,0.07433]
[1778398838432,42.71,80761.35,1.1,0.00049,0.0,0.07433]
[1778398840313,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398842072,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398844561,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398845591,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398848151,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398848984,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398851368,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398852178,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398854968,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398855863,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398860315,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398861299,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398862328,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398863073,42.71,80761.36,1.1,0.00049,0.0,0.07433]
[1778398872694,42.71,80762.77,1.1,0.00049,0.0,0.07452]
[1778398881116,42.71,80767.64,1.1,0.0005,0.0,0.07519]
[1778398882558,42.71,80767.64,1.1,0.0005,0.0,0.07519]
[1778398887799,42.71,80765.12,1.1,0.00049,0.0,0.07484]
[1778398890140,42.71,80764.97,1.1,0.00049,0.0,0.07482]
[1778398891148,42.71,80765.01,1.1,0.00049,0.0,0.07483]
[1778398897521,42.71,80764.22,1.1,0.00049,0.0,0.07442]
[1778398899562,42.71,80764.22,1.1,0.00049,0.0,0.07442]
[1778398905698,42.71,80764.22,1.1,0.00049,0.0,0.07442]
[1778398906699,42.71,80764.25,1.1,0.00049,0.0,0.07442]
[1778398907730,42.71,80764.25,1.1,0.00049,0.0,0.07442]
[1778398908566,42.71,80764.25,1.1,0.00049,0.0,0.07442]
[1778398915486,42.71,80763.87,1.1,0.00049,0.0,0.07437]
[1778398916795,42.71,80763.79,1.1,0.00049,0.0,0.07436]
[1778398922038,42.71,80763.03,1.1,0.00049,0.0,0.07425]
[1778398926359,42.71,80761.58,1.1,0.00049,0.0,0.07406]
[1778398927378,42.71,80761.55,1.1,0.00049,0.0,0.07405]
[1778398929524,42.71,80761.55,1.1,0.00049,0.0,0.07405]
[1778398929874,42.71,80761.55,1.1,0.00049,0.0,0.07405]
[1778398929890,42.71,80761.55,1.1,0.00049,0.0,0.07405]
[1778398930080,42.71,80761.55,1.1,0.00049,0.0,0.07405]
[1778398930223,42.71,80760.35,1.1,0.00049,0.0,0.07389]
[1778398932235,42.71,80758.76,1.1,0.00049,0.0,0.07368]
[1778398933427,42.71,80758.8,1.1,0.00049,0.0,0.07368]
[1778398934272,42.71,80758.8,1.1,0.00049,0.0,0.07368]
[1778398935251,42.71,80758.66,1.1,0.00049,0.0,0.07366]
[1778398936384,42.71,80758.66,1.1,0.00049,0.0,0.07366]
[1778398939501,42.71,80757.81,1.1,0.00049,0.0,0.07355]
[1778398940392,42.71,80757.66,1.1,0.00049,0.0,0.07353]
[1778398943568,42.71,80757.66,1.1,0.00049,0.0,0.07353]
[1778398944451,42.71,80757.66,1.1,0.00049,0.0,0.07353]
[1778398945229,42.71,80757.19,1.1,0.00048,0.0,0.07347]
[1778398946254,42.71,80757.08,1.1,0.00048,0.0,0.07345]
[1778398947103,42.71,80757.08,1.1,0.00048,0.0,0.07345]
[1778398948090,42.71,80757.08,1.1,0.00048,0.0,0.07345]
[1778398949063,42.71,80757.08,1.1,0.00048,0.0,0.07345]
[1778398950079,42.71,80757.11,1.1,0.00048,0.0,0.07346]
[1778398962324,42.71,80756.65,1.1,0.00048,0.0,0.07309]
[1778398967359,42.71,80757.95,1.1,0.00048,0.0,0.07327]
[1778398968668,42.71,80757.95,1.1,0.00048,0.0,0.07327]
[1778398969689,42.71,80757.95,1.1,0.00048,0.0,0.07327]
[1778398974915,42.71,80757.95,1.1,0.00048,0.0,0.07327]
[1778398977002,42.71,80757.95,1.1,0.00048,0.0,0.07327]
[1778398988585,42.71,80757.9,1.1,0.00048,0.0,0.07326]
[1778398989459,42.71,80757.9,1.1,0.00048,0.0,0.07326]
[1778398990250,42.71,80757.9,1.1,0.00048,0.0,0.07326]
[1778398993015,42.71,80757.9,1.1,0.00048,0.0,0.07326]
[1778399000874,42.71,80757.95,1.1,0.00048,0.0,0.07327]
[1778399002073,42.71,80757.99,1.1,0.00048,0.0,0.07327]
[1778399004010,42.71,80757.99,1.1,0.00048,0.0,0.07327]
[1778399004766,42.71,80757.99,1.1,0.00048,0.0,0.07327]
[1778399007573,42.71,80757.99,1.1,0.00048,0.0,0.07327]
[1778399008523,42.71,80757.99,1.1,0.00048,0.0,0.07327]
[1778399018513,42.71,80757.95,1.1,0.00048,0.0,0.07297]
[1778399019607,42.71,80757.95,1.1,0.00048,0.0,0.07297]
[1778399020366,42.71,80757.95,1.1,0.00048,0.0,0.07297]
[1778399022081,42.71,80757.95,1.1,0.00048,0.0,0.07297]
[1778399027785,42.71,80757.77,1.1,0.00048,0.0,0.07294]
[1778399032820,42.71,80758.54,1.1,0.00048,0.0,0.07305]
[1778399036999,42.71,80760.12,1.1,0.00048,0.0,0.07326]
[1778399037892,42.71,80760.12,1.1,0.00048,0.0,0.07326]
[1778399042077,42.71,80759.52,1.1,0.00048,0.0,0.07318]
[1778399042913,42.71,80759.49,1.1,0.00048,0.0,0.07317]
[1778399045407,42.71,80758.97,1.1,0.00048,0.0,0.0731]
[1778399046216,42.71,80758.97,1.1,0.00048,0.0,0.0731]
[1778399053030,42.71,80758.97,1.1,0.00048,0.0,0.0731]
[1778399053713,42.71,80758.98,1.1,0.00048,0.0,0.0731]
[1778399059427,42.71,80758.98,1.1,0.00048,0.0,0.0731]
[1778399060485,42.71,80758.98,1.1,0.00048,0.0,0.0731]
[1778399061427,42.71,80758.98,1.1,0.00048,0.0,0.0731]
[1778399062405,42.71,80758.98,1.1,0.00048,0.0,0.0731]
[1778399064075,42.71,80758.98,1.1,0.00048,0.0,0.0731]
[1778399064964,42.71,80758.98,1.1,0.00048,0.0,0.0731]
[1778399068542,42.71,80758.98,1.1,0.00048,0.0,0.0731]
[1778399069409,42.71,80758.98,1.1,0.00048,0.0,0.0731]
[1778399070526,42.71,80758.98,1.1,0.00048,0.0,0.0731]
[1778399071586,42.71,80758.94,1.1,0.00048,0.0,0.0728]
[1778399072669,42.71,80758.98,1.1,0.00048,0.0,0.0728]
[1778399073443,42.71,80758.98,1.1,0.00048,0.0,0.0728]
[1778399075407,42.71,80758.94,1.1,0.00048,0.0,0.0728]
[1778399076201,42.71,80758.94,1.1,0.00048,0.0,0.0728]
[1778399078675,42.71,80758.94,1.1,0.00048,0.0,0.0728]
[1778399079542,42.71,80758.94,1.1,0.00048,0.0,0.0728]
[1778399080520,42.71,80758.94,1.1,0.00048,0.0,0.0728]
[1778399082169,42.71,80758.94,1.1,0.00048,0.0,0.0728]
[1778399083720,42.71,80758.94,1.1,0.00048,0.0,0.0728]
[1778399084553,42.71,80758.94,1.1,0.00048,0.0,0.0728]
[1778399087669,42.71,80758.94,1.1,0.00048,0.0,0.0728]
[1778399087701,42.71,80758.94,1.1,0.00048,0.0,0.0728]
[1778399089215,42.71,80770.83,1.1,0.00049,0.0,0.0744]
[1778399094250,42.71,80774.18,1.1,0.0005,0.0,0.07486]
[1778399098450,42.71,80774.15,1.1,0.0005,0.0,0.07485]
[1778399099295,42.71,80774.15,1.1,0.0005,0.0,0.07485]
[1778399102139,42.71,80773.77,1.1,0.00049,0.0,0.0748]
[1778399103021,42.71,80768.78,1.1,0.00049,0.0,0.07412]
[1778399106914,42.71,80767.06,1.1,0.00049,0.0,0.07389]
[1778399107193,42.71,80767.06,1.1,0.00049,0.0,0.07389]
[1778399108012,42.71,80764.92,1.1,0.00049,0.0,0.0736]
[1778399108708,42.71,80762.39,1.1,0.00048,0.0,0.07326]
[1778399112980,42.71,80759.98,1.1,0.00048,0.0,0.07294]
[1778399115117,42.71,80759.58,1.1,0.00048,0.0,0.07288]
[1778399119893,42.71,80759.95,1.1,0.00048,0.0,0.07293]
[1778399122076,42.71,80759.95,1.1,0.00048,0.0,0.07293]
[1778399128488,42.71,80760.03,1.1,0.00048,0.0,0.07294]
[1778399136125,42.71,80760.07,1.1,0.00048,0.0,0.07295]
[1778399136891,42.71,80760.07,1.1,0.00048,0.0,0.07265]
[1778399139403,42.71,80760.07,1.1,0.00048,0.0,0.07265]
[1778399140143,42.71,80760.07,1.1,0.00048,0.0,0.07265]
[1778399143038,42.71,80760.07,1.1,0.00048,0.0,0.07265]
[1778399144687,42.71,80760.07,1.1,0.00048,0.0,0.07265]
[1778399148834,42.71,80764.59,1.1,0.00048,0.0,0.07325]
[1778399151517,42.71,80764.99,1.1,0.00048,0.0,0.07331]
[1778399156684,42.71,80764.66,1.1,0.00048,0.0,0.07326]
[1778399158290,42.71,80764.66,1.1,0.00048,0.0,0.07326]
[1778399159118,42.71,80764.76,1.1,0.00048,0.0,0.07328]
[1778399170782,42.71,80764.93,1.1,0.00048,0.0,0.0733]
[1778399175817,42.71,80764.66,1.1,0.00048,0.0,0.07326]
[1778399177027,42.71,80764.66,1.1,0.00048,0.0,0.07326]
[1778399177997,42.71,80764.69,1.1,0.00048,0.0,0.07327]
[1778399180244,42.71,80764.69,1.1,0.00048,0.0,0.07327]
[1778399181237,42.71,80764.55,1.1,0.00048,0.0,0.07325]
[1778399182028,42.71,80764.55,1.1,0.00048,0.0,0.07325]
[1778399182964,42.71,80764.58,1.1,0.00048,0.0,0.07325]
[1778399186459,42.71,80764.58,1.1,0.00048,0.0,0.07325]
[1778399187600,42.71,80764.58,1.1,0.00048,0.0,0.07325]
[1778399189540,42.71,80765.79,1.1,0.00049,0.0,0.07342]
[1778399191764,42.71,80766.07,1.1,0.00049,0.0,0.07345]
[1778399196964,42.71,80768.45,1.1,0.00049,0.0,0.07347]
[1778399198150,42.71,80768.45,1.1,0.00049,0.0,0.07347]
[1778399199473,42.71,80773.19,1.1,0.00049,0.0,0.07411]
[1778399203244,42.71,80777.06,1.1,0.00049,0.0,0.07464]
[1778399204190,42.71,80776.99,1.1,0.00049,0.0,0.07463]
[1778399212070,42.71,80777.13,1.1,0.00049,0.0,0.07465]
[1778399214222,42.71,80777.02,1.1,0.00049,0.0,0.07463]
[1778399215156,42.71,80776.66,1.1,0.00049,0.0,0.07458]
[1778399216699,42.71,80776.84,1.1,0.00049,0.0,0.07461]
[1778399217752,42.71,80776.84,1.1,0.00049,0.0,0.07461]
[1778399218669,42.71,80776.91,1.1,0.00049,0.0,0.07462]
[1778399219487,42.71,80777.13,1.1,0.00049,0.0,0.07465]
[1778399220752,42.71,80776.87,1.1,0.00049,0.0,0.07461]
[1778399221946,42.71,80776.87,1.1,0.00049,0.0,0.07461]
[1778399227175,42.71,80777.22,1.1,0.00049,0.0,0.07466]
[1778399227856,42.71,80777.22,1.1,0.00049,0.0,0.07466]
[1778399228583,42.71,80777.22,1.1,0.00049,0.0,0.07466]
[1778399237478,42.71,80777.06,1.1,0.00049,0.0,0.07464]
[1778399238358,42.71,80777.06,1.1,0.00049,0.0,0.07464]
[1778399241901,42.71,80777.07,1.1,0.00049,0.0,0.07464]
[1778399243349,42.71,80777.07,1.1,0.00049,0.0,0.07464]
[1778399249955,42.71,80777.85,1.1,0.00049,0.0,0.07475]
[1778399251111,42.71,80777.67,1.1,0.00049,0.0,0.07472]
[1778399256982,42.71,80777.71,1.1,0.00049,0.0,0.07442]
[1778399257501,42.71,80777.71,1.1,0.00049,0.0,0.07442]
[1778399259058,42.71,80777.71,1.1,0.00049,0.0,0.07442]
[1778399265635,42.71,80777.71,1.1,0.00049,0.0,0.07442]
[1778399266595,42.71,80777.71,1.1,0.00049,0.0,0.07442]
[1778399267840,42.71,80777.71,1.1,0.00049,0.0,0.07442]
[1778399269574,42.71,80777.71,1.1,0.00049,0.0,0.07442]
[1778399277235,42.71,80777.7,1.1,0.00049,0.0,0.07442]
[1778399284091,42.71,80777.83,1.1,0.00049,0.0,0.07444]
[1778399285339,42.71,80777.83,1.1,0.00049,0.0,0.07444]
[1778399292924,42.71,80777.7,1.1,0.00049,0.0,0.07442]
[1778399293673,42.71,80777.79,1.1,0.00049,0.0,0.07443]
[1778399299681,42.71,80777.98,1.1,0.00049,0.0,0.07446]
[1778399308744,42.71,80778.15,1.1,0.00049,0.0,0.07448]
[1778399314159,42.71,80778.11,1.1,0.00049,0.0,0.07417]
[1778399315083,42.71,80777.94,1.1,0.00049,0.0,0.07415]
[1778399317658,42.71,80777.98,1.1,0.00049,0.0,0.07415]
[1778399318940,42.71,80778.08,1.1,0.00049,0.0,0.07417]
[1778399323370,42.71,80776.97,1.1,0.00049,0.0,0.07401]
[1778399324252,42.71,80776.93,1.1,0.00049,0.0,0.07401]
[1778399329891,42.71,80779.26,1.1,0.00049,0.0,0.07433]
[1778399334926,42.71,80779.99,1.1,0.00049,0.0,0.07443]
[1778399336201,42.71,80779.99,1.1,0.00049,0.0,0.07443]
[1778399337109,42.71,80779.99,1.1,0.00049,0.0,0.07443]
[1778399346003,42.71,80776.97,1.1,0.00049,0.0,0.07401]
[1778399348580,42.71,80776.97,1.1,0.00049,0.0,0.07401]
[1778399350143,42.71,80776.97,1.1,0.00049,0.0,0.07401]
[1778399353090,42.71,80777.05,1.1,0.00049,0.0,0.07403]
[1778399354038,42.71,80777.01,1.1,0.00049,0.0,0.07402]
[1778399356691,42.71,80777.0,1.1,0.00049,0.0,0.07402]
[1778399357604,42.71,80777.0,1.1,0.00049,0.0,0.07402]
[1778399363070,42.71,80777.0,1.1,0.00049,0.0,0.07402]
[1778399363928,42.71,80777.0,1.1,0.00049,0.0,0.07402]
[1778399371671,42.71,80776.97,1.1,0.00049,0.0,0.07401]
[1778399372697,42.71,80776.97,1.1,0.00049,0.0,0.07371]
[1778399375420,42.71,80776.97,1.1,0.00049,0.0,0.07371]
[1778399376247,42.71,80776.97,1.1,0.00049,0.0,0.07371]
[1778399378526,42.71,80776.97,1.1,0.00049,0.0,0.07371]
[1778399385267,42.71,80772.08,1.1,0.00048,0.0,0.07305]
[1778399387558,42.71,80772.04,1.1,0.00048,0.0,0.07305]
[1778399394553,42.71,80772.01,1.1,0.00048,0.0,0.07304]
[1778399395367,42.71,80772.01,1.1,0.00048,0.0,0.07304]
[1778399401390,42.71,80769.24,1.1,0.00048,0.0,0.07267]
[1778399402647,42.71,80769.24,1.1,0.00048,0.0,0.07267]
[1778399403425,42.71,80769.13,1.1,0.00048,0.0,0.07266]
[1778399406299,42.71,80768.47,1.1,0.00048,0.0,0.07257]
[1778399408207,42.71,80767.06,1.1,0.00048,0.0,0.07238]
[1778399409097,42.71,80767.06,1.1,0.00048,0.0,0.07238]
[1778399410105,42.71,80767.06,1.1,0.00048,0.0,0.07238]
[1778399417503,42.71,80766.89,1.1,0.00048,0.0,0.07236]
[1778399419533,42.71,80767.06,1.1,0.00048,0.0,0.07238]
[1778399420461,42.71,80767.06,1.1,0.00048,0.0,0.07238]
[1778399421375,42.71,80767.1,1.1,0.00048,0.0,0.07239]
[1778399422539,42.71,80767.1,1.1,0.00048,0.0,0.07239]
[1778399423410,42.71,80766.81,1.1,0.00048,0.0,0.07235]
[1778399424362,42.71,80766.81,1.1,0.00048,0.0,0.07235]
[1778399428547,42.71,80762.03,1.1,0.00047,0.0,0.07172]
[1778399433616,42.71,80760.88,1.1,0.00047,0.0,0.07127]
[1778399438651,42.71,80759.07,1.1,0.00047,0.0,0.07103]
[1778399439193,42.71,80759.07,1.1,0.00047,0.0,0.07103]
[1778399440098,42.71,80758.93,1.1,0.00047,0.0,0.07102]
[1778399441843,42.71,80758.93,1.1,0.00047,0.0,0.07102]
[1778399442016,42.71,80758.93,1.1,0.00047,0.0,0.07102]
[1778399449728,42.71,80757.15,1.1,0.00047,0.0,0.07078]
[1778399455770,42.71,80757.04,1.1,0.00047,0.0,0.07077]
[1778399457419,42.71,80757.04,1.1,0.00047,0.0,0.07077]
[1778399458535,42.71,80757.04,1.1,0.00047,0.0,0.07077]
[1778399460356,42.71,80757.04,1.1,0.00047,0.0,0.07077]
[1778399461257,42.71,80756.98,1.1,0.00047,0.0,0.07076]
[1778399468445,42.71,80757.02,1.1,0.00047,0.0,0.07077]
[1778399469203,42.71,80757.02,1.1,0.00047,0.0,0.07077]
[1778399473498,42.71,80757.02,1.1,0.00047,0.0,0.07077]
[1778399474231,42.71,80755.58,1.1,0.00047,0.0,0.07058]
[1778399478619,42.71,80755.62,1.1,0.00047,0.0,0.07058]
[1778399479572,42.71,80755.63,1.1,0.00047,0.0,0.07059]
[1778399484288,42.71,80755.63,1.1,0.00047,0.0,0.07059]
[1778399486163,42.71,80755.6,1.1,0.00047,0.0,0.07058]
[1778399487233,42.71,80755.6,1.1,0.00047,0.0,0.07058]
[1778399488169,42.71,80755.6,1.1,0.00047,0.0,0.07058]
[1778399494038,42.71,80755.63,1.1,0.00046,0.0,0.07029]
[1778399496217,42.71,80755.63,1.1,0.00046,0.0,0.07029]
[1778399497133,42.71,80755.63,1.1,0.00046,0.0,0.07029]
[1778399503109,42.71,80757.94,1.1,0.00047,0.0,0.07059]
[1778399505107,42.71,80757.94,1.1,0.00047,0.0,0.07059]
[1778399510327,42.71,80753.22,1.1,0.00046,0.0,0.06998]
[1778399511264,42.71,80752.58,1.1,0.00046,0.0,0.0699]
[1778399519201,42.71,80749.38,1.1,0.00046,0.0,0.06949]
[1778399519994,42.71,80749.38,1.1,0.00046,0.0,0.06949]
[1778399525255,42.71,80749.1,1.1,0.00046,0.0,0.06945]
[1778399532304,42.71,80749.65,1.1,0.00046,0.0,0.06952]
[1778399537339,42.71,80749.65,1.1,0.00046,0.0,0.06952]
[1778399539715,42.71,80749.65,1.1,0.00046,0.0,0.06952]
[1778399540641,42.71,80749.65,1.1,0.00046,0.0,0.06952]
[1778399542715,42.71,80749.5,1.1,0.00046,0.0,0.0695]
[1778399543802,42.71,80748.63,1.1,0.00046,0.0,0.06939]
[1778399545316,42.71,80748.63,1.1,0.00046,0.0,0.06939]
[1778399545404,42.71,80748.63,1.1,0.00046,0.0,0.06939]
[1778399548315,42.71,80744.49,1.1,0.00045,0.0,0.06886]
[1778399549202,42.71,80744.49,1.1,0.00045,0.0,0.06886]
[1778399554042,42.71,80745.49,1.1,0.00045,0.0,0.0687]
[1778399554952,42.71,80745.49,1.1,0.00045,0.0,0.0687]
[1778399562514,42.71,80743.48,1.1,0.00045,0.0,0.06845]
[1778399563937,42.71,80743.48,1.1,0.00045,0.0,0.06845]
[1778399564400,42.71,80743.48,1.1,0.00045,0.0,0.06845]
[1778399572584,42.71,80743.37,1.1,0.00045,0.0,0.06844]
[1778399576515,42.71,80743.37,1.1,0.00045,0.0,0.06844]
[1778399577244,42.71,80743.37,1.1,0.00045,0.0,0.06844]
[1778399579117,42.71,80743.59,1.1,0.00045,0.0,0.06846]
[1778399579890,42.71,80743.34,1.1,0.00045,0.0,0.06843]
[1778399582554,42.71,80743.02,1.1,0.00045,0.0,0.06839]
[1778399583421,42.71,80741.88,1.1,0.00045,0.0,0.06825]
[1778399586109,42.71,80741.87,1.1,0.00045,0.0,0.06825]
[1778399587201,42.71,80741.87,1.1,0.00045,0.0,0.06825]
[1778399589086,42.71,80741.87,1.1,0.00045,0.0,0.06825]
[1778399590040,42.71,80741.33,1.1,0.00045,0.0,0.06818]
[1778399592864,42.71,80741.9,1.1,0.00045,0.0,0.06825]
[1778399593702,42.71,80741.9,1.1,0.00045,0.0,0.06825]
[1778399602794,42.71,80743.71,1.1,0.00045,0.0,0.06848]
[1778399607829,42.71,80744.09,1.1,0.00045,0.0,0.06853]
[1778399609480,42.71,80744.05,1.1,0.00045,0.0,0.06852]
[1778399610283,42.71,80744.0,1.1,0.00045,0.0,0.06852]
[1778399615885,42.71,80744.62,1.1,0.00045,0.0,0.06831]
[1778399620920,42.71,80744.64,1.1,0.00045,0.0,0.06831]
[1778399625187,42.71,80744.14,1.1,0.00045,0.0,0.06825]
[1778399625243,42.71,80744.14,1.1,0.00045,0.0,0.06825]
[1778399627082,42.71,80735.5,1.1,0.00044,0.0,0.06717]
[1778399628208,42.71,80728.04,1.1,0.00044,0.0,0.06624]
[1778399633330,42.71,80727.5,1.1,0.00044,0.0,0.06618]
[1778399635282,42.71,80728.97,1.1,0.00044,0.0,0.06636]
[1778399639040,42.71,80725.98,1.1,0.00043,0.0,0.06599]
[1778399642004,42.71,80725.66,1.1,0.00043,0.0,0.06595]
[1778399643815,42.71,80727.51,1.1,0.00044,0.0,0.06618]
[1778399644567,42.71,80728.19,1.1,0.00044,0.0,0.06626]
[1778399650123,42.71,80730.7,1.1,0.00044,0.0,0.06657]
[1778399652048,42.71,80732.18,1.1,0.00044,0.0,0.06675]
[1778399653080,42.71,80732.58,1.1,0.00044,0.0,0.0668]
[1778399658179,42.71,80732.05,1.1,0.00044,0.0,0.06674]
[1778399665229,42.71,80732.56,1.1,0.00044,0.0,0.0668]
[1778399666227,42.71,80732.56,1.1,0.00044,0.0,0.0668]
[1778399667483,42.71,80732.2,1.1,0.00044,0.0,0.06676]
[1778399669058,42.71,80732.2,1.1,0.00044,0.0,0.06676]
[1778399670276,42.71,80734.18,1.1,0.00044,0.0,0.067]
[1778399676306,42.71,80738.57,1.1,0.00044,0.0,0.06727]
[1778399685369,42.71,80738.94,1.1,0.00044,0.0,0.06731]
[1778399686906,42.71,80738.94,1.1,0.00044,0.0,0.06731]
[1778399687682,42.71,80738.94,1.1,0.00044,0.0,0.06731]
[1778399698460,42.71,80736.63,1.1,0.00044,0.0,0.06702]
[1778399703251,42.71,80736.8,1.1,0.00044,0.0,0.06705]
[1778399704189,42.71,80736.8,1.1,0.00044,0.0,0.06705]
[1778399708169,42.71,80736.8,1.1,0.00044,0.0,0.06705]
[1778399709162,42.71,80736.8,1.1,0.00044,0.0,0.06705]
[1778399714575,42.71,80736.84,1.1,0.00044,0.0,0.06705]
[1778399717159,42.71,80741.9,1.1,0.00045,0.0,0.06768]
[1778399719186,42.71,80741.94,1.1,0.00045,0.0,0.06769]
[1778399722532,42.71,80741.94,1.1,0.00045,0.0,0.06769]
[1778399723419,42.71,80742.11,1.1,0.00045,0.0,0.06771]
[1778399724251,42.71,80742.11,1.1,0.00045,0.0,0.06771]
[1778399726305,42.71,80742.68,1.1,0.00045,0.0,0.06778]
[1778399727120,42.71,80742.64,1.1,0.00045,0.0,0.06777]
[1778399728117,42.71,80742.81,1.1,0.00045,0.0,0.06779]
[1778399731975,42.71,80742.78,1.1,0.00045,0.0,0.06779]
[1778399733046,42.71,80742.79,1.1,0.00044,0.0,0.06751]
[1778399733928,42.71,80742.79,1.1,0.00044,0.0,0.06751]
[1778399734953,42.71,80742.79,1.1,0.00044,0.0,0.06751]
[1778399738642,42.71,80743.19,1.1,0.00045,0.0,0.06756]
[1778399739510,42.71,80743.19,1.1,0.00045,0.0,0.06756]
[1778399744784,42.71,80742.84,1.1,0.00044,0.0,0.06752]
[1778399745732,42.71,80742.84,1.1,0.00044,0.0,0.06752]
[1778399746632,42.71,80742.42,1.1,0.00044,0.0,0.06746]
[1778399751833,42.71,80741.26,1.1,0.00044,0.0,0.06732]
[1778399752443,42.71,80741.26,1.1,0.00044,0.0,0.06732]
[1778399753419,42.71,80740.81,1.1,0.00044,0.0,0.06726]
[1778399755149,42.71,80740.21,1.1,0.00044,0.0,0.06719]
[1778399757125,42.71,80740.35,1.1,0.00044,0.0,0.0672]
[1778399760062,42.71,80740.23,1.1,0.00044,0.0,0.06719]
[1778399761779,42.71,80740.36,1.1,0.00044,0.0,0.06721]
[1778399767444,42.71,80740.07,1.1,0.00044,0.0,0.06717]
[1778399770280,42.71,80739.79,1.1,0.00044,0.0,0.06713]
[1778399776001,42.71,80739.57,1.1,0.00044,0.0,0.06711]
[1778399776884,42.71,80739.57,1.1,0.00044,0.0,0.06711]
[1778399777761,42.71,80739.57,1.1,0.00044,0.0,0.06711]
[1778399789066,42.71,80739.57,1.1,0.00044,0.0,0.06711]
[1778399789906,42.71,80739.57,1.1,0.00044,0.0,0.06711]
[1778399795946,42.71,80739.81,1.1,0.00044,0.0,0.06686]
[1778399796826,42.71,80739.81,1.1,0.00044,0.0,0.06686]
[1778399798604,42.71,80739.78,1.1,0.00044,0.0,0.06685]
[1778399799295,42.71,80739.78,1.1,0.00044,0.0,0.06685]
[1778399804813,42.71,80742.08,1.1,0.00044,0.0,0.06714]
[1778399805492,42.71,80742.36,1.1,0.00044,0.0,0.06717]
[1778399806228,42.71,80742.36,1.1,0.00044,0.0,0.06717]
[1778399807513,42.71,80740.45,1.1,0.00044,0.0,0.06694]
[1778399811354,42.71,80736.3,1.1,0.00044,0.0,0.06642]
[1778399812179,42.71,80736.23,1.1,0.00044,0.0,0.06641]
[1778399819302,42.71,80733.72,1.1,0.00044,0.0,0.06611]
[1778399825475,42.71,80733.72,1.1,0.00044,0.0,0.06611]
[1778399826498,42.71,80733.43,1.1,0.00043,0.0,0.06607]
[1778399832393,42.71,80733.72,1.1,0.00044,0.0,0.06611]
[1778399835973,42.71,80733.57,1.1,0.00044,0.0,0.06609]
[1778399837673,42.71,80733.68,1.1,0.00044,0.0,0.0661]
[1778399838563,42.71,80733.68,1.1,0.00044,0.0,0.0661]
[1778399839814,42.71,80733.68,1.1,0.00044,0.0,0.0661]
[1778399842543,42.71,80733.68,1.1,0.00044,0.0,0.0661]
[1778399843277,42.71,80733.68,1.1,0.00044,0.0,0.0661]
[1778399848910,42.71,80733.68,1.1,0.00044,0.0,0.0661]
[1778399851929,42.71,80733.61,1.1,0.00044,0.0,0.06609]
[1778399859501,42.71,80733.57,1.1,0.00043,0.0,0.06581]
[1778399863547,42.71,80732.12,1.1,0.00043,0.0,0.06563]
[1778399864291,42.71,80732.12,1.1,0.00043,0.0,0.06563]
[1778399871577,42.71,80728.51,1.1,0.00043,0.0,0.06519]
[1778399872374,42.71,80727.21,1.1,0.00043,0.0,0.06504]
[1778399874446,42.71,80725.96,1.1,0.00043,0.0,0.06488]
[1778399875374,42.71,80725.95,1.1,0.00043,0.0,0.06488]
[1778399877728,42.71,80725.69,1.1,0.00043,0.0,0.06485]
[1778399878003,42.71,80725.69,1.1,0.00043,0.0,0.06485]
[1778399883356,42.71,80722.96,1.1,0.00042,0.0,0.06452]
[1778399885107,42.71,80722.77,1.1,0.00042,0.0,0.0645]
[1778399889111,42.71,80722.45,1.1,0.00042,0.0,0.06446]
[1778399890045,42.71,80722.2,1.1,0.00042,0.0,0.06443]
[1778399892067,42.71,80721.64,1.1,0.00042,0.0,0.06437]
[1778399892984,42.71,80721.64,1.1,0.00042,0.0,0.06437]
[1778399898869,42.71,80722.06,1.1,0.00042,0.0,0.06442]
[1778399905308,42.71,80722.09,1.1,0.00042,0.0,0.06442]
[1778399906285,42.71,80721.99,1.1,0.00042,0.0,0.06441]
[1778399910494,42.71,80722.06,1.1,0.00042,0.0,0.06442]
[1778399911695,42.71,80722.06,1.1,0.00042,0.0,0.06442]
[1778399912568,42.71,80722.02,1.1,0.00042,0.0,0.06414]
[1778399914268,42.71,80722.02,1.1,0.00042,0.0,0.06414]
[1778399915160,42.71,80722.02,1.1,0.00042,0.0,0.06414]
[1778399916132,42.71,80722.09,1.1,0.00042,0.0,0.06415]
[1778399917192,42.71,80722.02,1.1,0.00042,0.0,0.06414]
[1778399918998,42.71,80722.02,1.1,0.00042,0.0,0.06414]
[1778399921941,42.71,80722.02,1.1,0.00042,0.0,0.06414]
[1778399922641,42.71,80722.58,1.1,0.00042,0.0,0.06421]
[1778399932569,42.71,80722.96,1.1,0.00042,0.0,0.06425]
[1778399933370,42.71,80722.96,1.1,0.00042,0.0,0.06425]
[1778399936300,42.71,80722.96,1.1,0.00042,0.0,0.06425]
[1778399937148,42.71,80722.96,1.1,0.00042,0.0,0.06425]
[1778399942173,42.71,80722.93,1.1,0.00042,0.0,0.06425]
[1778399947208,42.71,80722.48,1.1,0.00042,0.0,0.06419]
[1778399949364,42.71,80722.58,1.1,0.00042,0.0,0.06421]
[1778399950194,42.71,80722.58,1.1,0.00042,0.0,0.06421]
[1778399958285,42.71,80725.02,1.1,0.00042,0.0,0.0645]
[1778399959373,42.71,80725.02,1.1,0.00042,0.0,0.0645]
[1778399960252,42.71,80725.02,1.1,0.00042,0.0,0.0645]
[1778399966341,42.71,80725.18,1.1,0.00042,0.0,0.06452]
[1778399970113,42.71,80725.97,1.1,0.00042,0.0,0.06461]
[1778399971063,42.71,80725.97,1.1,0.00042,0.0,0.06461]
[1778399975740,42.71,80726.23,1.1,0.00042,0.0,0.06437]
[1778399976762,42.71,80726.23,1.1,0.00042,0.0,0.06437]
[1778399982207,42.71,80725.82,1.1,0.00042,0.0,0.06432]
[1778399983277,42.71,80725.79,1.1,0.00042,0.0,0.06432]
[1778399984087,42.71,80725.79,1.1,0.00042,0.0,0.06432]
[1778399984844,42.71,80725.79,1.1,0.00042,0.0,0.06432]
[1778399990748,42.71,80726.22,1.1,0.00042,0.0,0.06437]
[1778399991671,42.71,80726.22,1.1,0.00042,0.0,0.06437]
[1778400001354,42.71,80726.22,1.1,0.00042,0.0,0.06437]
[1778400000050,42.71,80726.22,1.1,0.00042,0.0,0.06437]
[1778400009340,42.71,80726.22,1.1,0.00042,0.0,0.06437]
[1778400014715,42.71,80722.0,1.1,0.00042,0.0,0.06386]
[1778400020731,42.71,80720.88,1.1,0.00042,0.0,0.06373]
[1778400025767,42.71,80719.95,1.1,0.00042,0.0,0.06362]
[1778400031811,42.71,80719.66,1.1,0.00042,0.0,0.06332]
[1778400051952,42.71,80719.66,1.1,0.00042,0.0,0.06332]
[1778400064037,42.71,80719.25,1.1,0.00042,0.0,0.06327]
[1778400072093,42.71,80719.3,1.1,0.00042,0.0,0.06327]
[1778400081156,42.71,80719.44,1.1,0.00042,0.0,0.06329]
[1778400089212,42.71,80719.47,1.1,0.00042,0.0,0.06329]
[1778400099283,42.71,80719.47,1.1,0.00041,0.0,0.06303]
[1778400108346,42.71,80718.95,1.1,0.00041,0.0,0.06296]
[1778400113381,42.71,80718.9,1.1,0.00041,0.0,0.06296]
[1778400118416,42.71,80718.06,1.1,0.00041,0.0,0.06286]
[1778400127678,42.71,80716.81,1.1,0.00041,0.0,0.06271]
[1778400128465,42.71,80716.81,1.1,0.00041,0.0,0.06271]
[1778400133313,42.71,80716.61,1.1,0.00041,0.0,0.06269]
[1778400134110,42.71,80716.61,1.1,0.00041,0.0,0.06269]
[1778400135168,42.71,80716.56,1.1,0.00041,0.0,0.06268]
[1778400136218,42.71,80716.56,1.1,0.00041,0.0,0.06268]
[1778400140267,42.71,80716.56,1.1,0.00041,0.0,0.06268]
[1778400141030,42.71,80716.56,1.1,0.00041,0.0,0.06268]
[1778400145500,42.71,80716.61,1.1,0.00041,0.0,0.06269]
[1778400147676,42.71,80716.46,1.1,0.00041,0.0,0.06267]
[1778400152639,42.71,80718.87,1.1,0.00041,0.0,0.06296]
[1778400158433,42.71,80718.9,1.1,0.00041,0.0,0.06269]
[1778400165745,42.71,80717.65,1.1,0.00041,0.0,0.06254]
[1778400170617,42.71,80717.76,1.1,0.00041,0.0,0.06256]
[1778400175818,42.71,80717.58,1.1,0.00041,0.0,0.06254]
[1778400177180,42.71,80717.58,1.1,0.00041,0.0,0.06254]
[1778400180911,42.71,80717.55,1.1,0.00041,0.0,0.06253]
[1778400181705,42.71,80717.55,1.1,0.00041,0.0,0.06253]
[1778400192937,42.71,80716.59,1.1,0.00041,0.0,0.06242]
[1778400194405,42.71,80716.59,1.1,0.00041,0.0,0.06242]
[1778400199929,42.71,80716.58,1.1,0.00041,0.0,0.06242]
[1778400202743,42.71,80716.58,1.1,0.00041,0.0,0.06242]
[1778400205948,42.71,80716.58,1.1,0.00041,0.0,0.06242]
[1778400207703,42.71,80716.68,1.1,0.00041,0.0,0.06243]
[1778400208586,42.71,80718.43,1.1,0.00041,0.0,0.06264]
[1778400213579,42.71,80719.1,1.1,0.00041,0.0,0.06245]
[1778400214669,42.71,80719.1,1.1,0.00041,0.0,0.06245]
[1778400219117,42.71,80719.92,1.1,0.00041,0.0,0.06254]
[1778400219926,42.71,80719.98,1.1,0.00041,0.0,0.06255]
[1778400227959,42.71,80718.72,1.1,0.00041,0.0,0.0624]
[1778400233224,42.71,80719.78,1.1,0.00041,0.0,0.06253]
[1778400238259,42.71,80719.17,1.1,0.00041,0.0,0.06246]
[1778400244589,42.71,80718.16,1.1,0.00041,0.0,0.06234]
[1778400250344,42.71,80714.67,1.1,0.00041,0.0,0.06193]
[1778400250838,42.71,80714.67,1.1,0.00041,0.0,0.06193]
[1778400252228,42.71,80710.94,1.1,0.0004,0.0,0.0615]
[1778400257265,42.71,80709.54,1.1,0.0004,0.0,0.06134]
[1778400259271,42.71,80709.61,1.1,0.0004,0.0,0.06135]
[1778400264442,42.71,80709.34,1.1,0.0004,0.0,0.06132]
[1778400265802,42.71,80709.34,1.1,0.0004,0.0,0.06132]
[1778400271491,42.71,80709.68,1.1,0.0004,0.0,0.06109]
[1778400272772,42.71,80709.72,1.1,0.0004,0.0,0.0611]
[1778400278541,42.71,80708.89,1.1,0.0004,0.0,0.061]
[1778400284583,42.71,80708.61,1.1,0.0004,0.0,0.06097]
[1778400289618,42.71,80708.04,1.1,0.0004,0.0,0.06091]
[1778400294530,42.71,80708.11,1.1,0.0004,0.0,0.06091]
[1778400295485,42.71,80708.11,1.1,0.0004,0.0,0.06091]
[1778400296312,42.71,80708.09,1.1,0.0004,0.0,0.06091]
[1778400297343,42.71,80707.75,1.1,0.0004,0.0,0.06087]
[1778400301024,42.71,80707.96,1.1,0.0004,0.0,0.0609]
[1778400301794,42.71,80707.96,1.1,0.0004,0.0,0.0609]
[1778400304705,42.71,80707.82,1.1,0.0004,0.0,0.06088]
[1778400305937,42.71,80707.73,1.1,0.0004,0.0,0.06087]
[1778400307740,42.71,80707.86,1.1,0.0004,0.0,0.06089]
[1778400308386,42.71,80707.86,1.1,0.0004,0.0,0.06089]
[1778400314886,42.71,80707.82,1.1,0.0004,0.0,0.06088]
[1778400321288,42.71,80718.61,1.1,0.00041,0.0,0.06212]
[1778400324483,42.71,80718.29,1.1,0.00041,0.0,0.06209]
[1778400325184,42.71,80718.05,1.1,0.00041,0.0,0.06206]
[1778400329340,42.71,80718.15,1.1,0.00041,0.0,0.06207]
[1778400330041,42.71,80718.01,1.1,0.00041,0.0,0.06205]
[1778400335587,42.71,80717.88,1.1,0.00041,0.0,0.06177]
[1778400336875,42.71,80717.85,1.1,0.00041,0.0,0.06177]
[1778400338741,42.71,80718.75,1.1,0.00041,0.0,0.06187]
[1778400339745,42.71,80718.27,1.1,0.00041,0.0,0.06182]
[1778400346029,42.71,80717.01,1.1,0.00041,0.0,0.06167]
[1778400351130,42.71,80717.01,1.1,0.00041,0.0,0.06167]
[1778400357052,42.71,80716.87,1.1,0.00041,0.0,0.06166]
[1778400359105,42.71,80716.88,1.1,0.00041,0.0,0.06166]
[1778400360077,42.71,80716.88,1.1,0.00041,0.0,0.06166]
[1778400366169,42.71,80716.8,1.1,0.00041,0.0,0.06165]
[1778400368013,42.71,80716.76,1.1,0.00041,0.0,0.06164]
[1778400373218,42.71,80711.22,1.1,0.0004,0.0,0.06101]
[1778400374294,42.71,80711.22,1.1,0.0004,0.0,0.06101]
[1778400378437,42.71,80712.5,1.1,0.0004,0.0,0.06115]
[1778400379452,42.71,80711.76,1.1,0.0004,0.0,0.06107]
[1778400383834,42.71,80711.14,1.1,0.0004,0.0,0.061]
[1778400384763,42.71,80711.14,1.1,0.0004,0.0,0.061]
[1778400388053,42.71,80711.1,1.1,0.0004,0.0,0.06099]
[1778400389101,42.71,80711.09,1.1,0.0004,0.0,0.06099]
[1778400392547,42.71,80711.09,1.1,0.0004,0.0,0.06099]
[1778400393643,42.71,80711.09,1.1,0.0004,0.0,0.06073]
[1778400396520,42.71,80711.1,1.1,0.0004,0.0,0.06073]
[1778400397346,42.71,80711.1,1.1,0.0004,0.0,0.06073]
[1778400403272,42.71,80711.1,1.1,0.0004,0.0,0.06073]
[1778400405074,42.71,80711.1,1.1,0.0004,0.0,0.06073]
[1778400407234,42.71,80711.1,1.1,0.0004,0.0,0.06073]
[1778400408011,42.71,80711.1,1.1,0.0004,0.0,0.06073]
[1778400411980,42.71,80711.1,1.1,0.0004,0.0,0.06073]
[1778400412764,42.71,80711.1,1.1,0.0004,0.0,0.06073]
[1778400418535,42.71,80711.21,1.1,0.0004,0.0,0.06075]
[1778400423570,42.71,80715.16,1.1,0.0004,0.0,0.0612]
[1778400428605,42.71,80716.96,1.1,0.0004,0.0,0.0614]
[1778400433029,42.71,80717.13,1.1,0.0004,0.0,0.06142]
[1778400434171,42.71,80717.17,1.1,0.0004,0.0,0.06143]
[1778400438234,42.71,80717.17,1.1,0.0004,0.0,0.06143]
[1778400438610,42.71,80717.17,1.1,0.0004,0.0,0.06143]
[1778400440174,42.71,80720.2,1.1,0.00041,0.0,0.06178]
[1778400441035,42.71,80721.03,1.1,0.00041,0.0,0.06187]
[1778400442017,42.71,80721.03,1.1,0.00041,0.0,0.06187]
[1778400442917,42.71,80721.31,1.1,0.00041,0.0,0.06191]
[1778400444769,42.71,80721.24,1.1,0.00041,0.0,0.0619]
[1778400445543,42.71,80721.24,1.1,0.00041,0.0,0.0619]
[1778400447604,42.71,80721.24,1.1,0.00041,0.0,0.0619]
[1778400449524,42.71,80721.39,1.1,0.00041,0.0,0.06192]
[1778400451313,42.71,80721.39,1.1,0.00041,0.0,0.06192]
[1778400452439,42.71,80721.36,1.1,0.00041,0.0,0.06165]
[1778400458564,42.71,80721.24,1.1,0.00041,0.0,0.06163]
[1778400459448,42.71,80721.24,1.1,0.00041,0.0,0.06163]
[1778400461934,42.71,80721.24,1.1,0.00041,0.0,0.06163]
[1778400462713,42.71,80721.24,1.1,0.00041,0.0,0.06163]
[1778400463385,42.71,80721.24,1.1,0.00041,0.0,0.06163]
[1778400464274,42.71,80721.24,1.1,0.00041,0.0,0.06163]
[1778400465795,42.71,80721.24,1.1,0.00041,0.0,0.06163]
[1778400466521,42.71,80721.24,1.1,0.00041,0.0,0.06163]
[1778400469512,42.71,80721.28,1.1,0.00041,0.0,0.06164]
[1778400470047,42.71,80721.28,1.1,0.00041,0.0,0.06164]
[1778400472362,42.71,80721.28,1.1,0.00041,0.0,0.06164]
[1778400473031,42.71,80721.28,1.1,0.00041,0.0,0.06164]
[1778400474060,42.71,80721.46,1.1,0.00041,0.0,0.06166]
[1778400474819,42.71,80721.43,1.1,0.00041,0.0,0.06166]
[1778400478103,42.71,80721.69,1.1,0.00041,0.0,0.06169]
[1778400479654,42.71,80724.14,1.1,0.00041,0.0,0.06197]
[1778400483619,42.71,80725.89,1.1,0.00041,0.0,0.06217]
[1778400484403,42.71,80726.64,1.1,0.00041,0.0,0.06226]
[1778400492469,42.71,80727.99,1.1,0.00041,0.0,0.06242]
[1778400493078,42.71,80730.63,1.1,0.00041,0.0,0.06273]
[1778400498700,42.71,80732.42,1.1,0.00041,0.0,0.06294]
[1778400500403,42.71,80732.54,1.1,0.00041,0.0,0.06295]
[1778400501674,42.71,80732.75,1.1,0.00041,0.0,0.06298]
[1778400502287,42.71,80732.5,1.1,0.00041,0.0,0.06295]
[1778400509193,42.71,80732.77,1.1,0.00041,0.0,0.06298]
[1778400509803,42.71,80732.77,1.1,0.00041,0.0,0.06298]
[1778400511147,42.71,80732.77,1.1,0.00041,0.0,0.06298]
[1778400512418,42.71,80732.98,1.1,0.00041,0.0,0.06273]
[1778400517886,42.71,80733.15,1.1,0.00041,0.0,0.06275]
[1778400518359,42.71,80733.15,1.1,0.00041,0.0,0.06275]
[1778400519066,42.71,80733.15,1.1,0.00041,0.0,0.06275]
[1778400520157,42.71,80733.15,1.1,0.00041,0.0,0.06275]
[1778400523639,42.71,80733.04,1.1,0.00041,0.0,0.06274]
[1778400524306,42.71,80733.04,1.1,0.00041,0.0,0.06274]
[1778400529653,42.71,80733.05,1.1,0.00041,0.0,0.06274]
[1778400530208,42.71,80733.05,1.1,0.00041,0.0,0.06274]
[1778400531545,42.71,80733.05,1.1,0.00041,0.0,0.06274]
[1778400532280,42.71,80733.05,1.1,0.00041,0.0,0.06274]
[1778400536933,42.71,80733.05,1.1,0.00041,0.0,0.06274]
[1778400537483,42.71,80733.05,1.1,0.00041,0.0,0.06274]
[1778400539421,42.71,80733.05,1.1,0.00041,0.0,0.06274]
[1778400540061,42.71,80733.05,1.1,0.00041,0.0,0.06274]
[1778400546434,42.71,80734.65,1.1,0.00041,0.0,0.06293]
[1778400552471,42.71,80735.35,1.1,0.00042,0.0,0.06301]
[1778400557509,42.71,80736.16,1.1,0.00042,0.0,0.06311]
[1778400559232,42.71,80736.16,1.1,0.00042,0.0,0.06311]
[1778400562403,42.71,80736.16,1.1,0.00042,0.0,0.06311]
[1778400563042,42.71,80736.16,1.1,0.00042,0.0,0.06311]
[1778400568026,42.71,80736.16,1.1,0.00042,0.0,0.06311]
[1778400568581,42.71,80736.16,1.1,0.00042,0.0,0.06311]
[1778400574585,42.71,80736.16,1.1,0.00042,0.0,0.06311]
[1778400575151,42.71,80736.16,1.1,0.00041,0.0,0.06284]
[1778400575832,42.71,80736.16,1.1,0.00041,0.0,0.06284]
[1778400576428,42.71,80736.31,1.1,0.00041,0.0,0.06286]
[1778400577189,42.71,80736.31,1.1,0.00041,0.0,0.06286]
[1778400577456,42.71,80736.31,1.1,0.00041,0.0,0.06286]
[1778400577826,42.71,80736.31,1.1,0.00041,0.0,0.06286]
[1778400578029,42.71,80742.58,1.1,0.00042,0.0,0.0636]
[1778400578464,42.71,80742.58,1.1,0.00042,0.0,0.0636]
[1778400579115,42.71,80743.76,1.1,0.00042,0.0,0.06374]
[1778400582904,42.71,80755.91,1.1,0.00043,0.0,0.0652]
[1778400583400,42.71,80755.91,1.1,0.00043,0.0,0.0652]
[1778400589734,42.71,80764.8,1.1,0.00044,0.0,0.06629]
[1778400591491,42.71,80766.84,1.1,0.00044,0.0,0.06654]
[1778400596785,42.71,80775.46,1.1,0.00045,0.0,0.06762]
[1778400601820,42.71,80784.3,1.1,0.00046,0.0,0.06874]
[1778400603834,42.71,80803.51,1.1,0.00047,0.0,0.07122]
[1778400608869,42.71,80801.42,1.1,0.00047,0.0,0.07095]
[1778400613904,42.71,80798.92,1.1,0.00047,0.0,0.07062]
[1778400618946,42.71,80793.15,1.1,0.00046,0.0,0.06987]
[1778400623976,42.71,80792.91,1.1,0.00046,0.0,0.06984]
[1778400629017,42.71,80787.55,1.1,0.00046,0.0,0.06915]
[1778400634052,42.71,80785.98,1.1,0.00046,0.0,0.06866]
[1778400639087,42.71,80781.28,1.1,0.00045,0.0,0.06806]
[1778400644122,42.71,80782.26,1.1,0.00045,0.0,0.06819]
[1778400649157,42.71,80782.82,1.1,0.00045,0.0,0.06826]
[1778400654192,42.71,80786.17,1.1,0.00046,0.0,0.06868]
[1778400661244,42.71,80786.49,1.1,0.00046,0.0,0.06872]
[1778400666278,42.71,80786.47,1.1,0.00046,0.0,0.06872]
[1778400671313,42.71,80780.13,1.1,0.00045,0.0,0.06792]
[1778400676348,42.71,80779.21,1.1,0.00045,0.0,0.0678]
[1778400681383,42.71,80781.06,1.1,0.00045,0.0,0.06803]
[1778400687425,42.71,80782.48,1.1,0.00045,0.0,0.06821]
[1778400697495,42.71,80778.35,1.1,0.00045,0.0,0.06741]
[1778400703538,42.71,80769.23,1.1,0.00044,0.0,0.06627]
[1778400710588,42.71,80769.23,1.1,0.00044,0.0,0.06627]
[1778400716629,42.71,80768.93,1.1,0.00044,0.0,0.06624]
[1778400721664,42.71,80766.91,1.1,0.00044,0.0,0.06599]
[1778400727706,42.71,80766.84,1.1,0.00044,0.0,0.06598]
[1778400737776,42.71,80766.62,1.1,0.00044,0.0,0.06595]
[1778400744825,42.71,80766.4,1.1,0.00044,0.0,0.06592]
[1778400752881,42.71,80766.07,1.1,0.00043,0.0,0.0656]
[1778400759931,42.71,80766.1,1.1,0.00043,0.0,0.06561]
[1778400767987,42.71,80763.79,1.1,0.00043,0.0,0.06532]
[1778400775036,42.71,80763.51,1.1,0.00043,0.0,0.06529]
[1778400781078,42.71,80763.25,1.1,0.00043,0.0,0.06526]
[1778400786113,42.71,80762.71,1.1,0.00043,0.0,0.06519]
[1778400796183,42.71,80765.02,1.1,0.00043,0.0,0.06547]
[1778400802626,42.71,80765.02,1.1,0.00043,0.0,0.06547]
[1778400802893,42.71,80765.02,1.1,0.00043,0.0,0.06547]
[1778400803299,42.71,80765.02,1.1,0.00043,0.0,0.06547]
[1778400812295,42.71,80764.89,1.1,0.00043,0.0,0.06518]
[1778400814833,42.71,80765.28,1.1,0.00043,0.0,0.06523]
[1778400819804,42.71,80761.61,1.1,0.00043,0.0,0.06478]
[1778400821425,42.71,80761.61,1.1,0.00043,0.0,0.06478]
[1778400822849,42.71,80761.61,1.1,0.00043,0.0,0.06478]
[1778400823329,42.71,80761.61,1.1,0.00043,0.0,0.06478]
[1778400824343,42.71,80761.61,1.1,0.00043,0.0,0.06478]
[1778400824843,42.71,80761.61,1.1,0.00043,0.0,0.06478]
[1778400825930,42.71,80761.85,1.1,0.00043,0.0,0.06481]
[1778400826327,42.71,80762.59,1.1,0.00043,0.0,0.0649]
[1778400826917,42.71,80762.59,1.1,0.00043,0.0,0.0649]
[1778400827451,42.71,80762.63,1.1,0.00043,0.0,0.06491]
[1778400831026,42.71,80762.88,1.1,0.00043,0.0,0.06494]
[1778400831549,42.71,80762.88,1.1,0.00043,0.0,0.06494]
[1778400833010,42.71,80762.88,1.1,0.00043,0.0,0.06494]
[1778400833113,42.71,80762.88,1.1,0.00043,0.0,0.06494]
[1778400838092,42.71,80762.88,1.1,0.00043,0.0,0.06494]
[1778400843516,42.71,80762.48,1.1,0.00043,0.0,0.06489]
[1778400845556,42.71,80762.44,1.1,0.00043,0.0,0.06488]
[1778400848260,42.71,80762.44,1.1,0.00043,0.0,0.06488]
[1778400848571,42.71,80762.44,1.1,0.00043,0.0,0.06488]
[1778400849157,42.71,80762.44,1.1,0.00043,0.0,0.06488]
[1778400851451,42.71,80762.11,1.1,0.00043,0.0,0.06484]
[1778400854932,42.71,80762.07,1.1,0.00043,0.0,0.06484]
[1778400855498,42.71,80762.07,1.1,0.00043,0.0,0.06484]
[1778400862756,42.71,80762.11,1.1,0.00043,0.0,0.06484]
[1778400863216,42.71,80762.11,1.1,0.00043,0.0,0.06484]
[1778400865189,42.71,80762.03,1.1,0.00043,0.0,0.06483]
[1778400865696,42.71,80762.03,1.1,0.00043,0.0,0.06483]
[1778400868224,42.71,80762.0,1.1,0.00043,0.0,0.06483]
[1778400868783,42.71,80762.0,1.1,0.00043,0.0,0.06483]
[1778400869720,42.71,80762.0,1.1,0.00043,0.0,0.06483]
[1778400870646,42.71,80762.0,1.1,0.00043,0.0,0.06483]
[1778400871295,42.71,80762.0,1.1,0.00043,0.0,0.06483]
[1778400871797,42.71,80762.0,1.1,0.00043,0.0,0.06483]
[1778400878593,42.71,80764.57,1.1,0.00043,0.0,0.06486]
[1778400879628,42.71,80764.78,1.1,0.00043,0.0,0.06489]
[1778400881390,42.71,80764.54,1.1,0.00043,0.0,0.06486]
[1778400882020,42.71,80764.54,1.1,0.00043,0.0,0.06486]
[1778400883058,42.71,80764.44,1.1,0.00043,0.0,0.06485]
[1778400883430,42.71,80764.44,1.1,0.00043,0.0,0.06485]
[1778400883933,42.71,80764.44,1.1,0.00043,0.0,0.06485]
[1778400884413,42.71,80764.65,1.1,0.00043,0.0,0.06487]
[1778400885408,42.71,80764.65,1.1,0.00043,0.0,0.06487]
[1778400890850,42.71,80763.81,1.1,0.00043,0.0,0.06477]
[1778400895885,42.71,80760.91,1.1,0.00043,0.0,0.06442]
[1778400897014,42.71,80760.91,1.1,0.00043,0.0,0.06442]
[1778400897162,42.71,80760.91,1.1,0.00043,0.0,0.06442]
[1778400897834,42.71,80760.87,1.1,0.00043,0.0,0.06442]
[1778400898217,42.71,80760.89,1.1,0.00043,0.0,0.06442]
[1778400909554,42.71,80759.8,1.1,0.00043,0.0,0.06429]
[1778400915115,42.71,80759.71,1.1,0.00042,0.0,0.06428]
[1778400921765,42.71,80759.84,1.1,0.00043,0.0,0.06429]
[1778400927102,42.71,80759.85,1.1,0.00043,0.0,0.06429]
[1778400932138,42.71,80759.63,1.1,0.00042,0.0,0.06399]
[1778400936851,42.71,80759.54,1.1,0.00042,0.0,0.06398]
[1778400937444,42.71,80759.54,1.1,0.00042,0.0,0.06398]
[1778400943214,42.71,80759.54,1.1,0.00042,0.0,0.06398]
[1778400943628,42.71,80759.54,1.1,0.00042,0.0,0.06398]
[1778400944082,42.71,80759.54,1.1,0.00042,0.0,0.06398]
[1778400946261,42.71,80759.7,1.1,0.00042,0.0,0.064]
[1778400946812,42.71,80759.7,1.1,0.00042,0.0,0.064]
[1778400949164,42.71,80759.63,1.1,0.00042,0.0,0.06399]
[1778400949872,42.71,80759.12,1.1,0.00042,0.0,0.06393]
[1778400951951,42.71,80759.12,1.1,0.00042,0.0,0.06393]
[1778400952900,42.71,80759.12,1.1,0.00042,0.0,0.06393]
[1778400958326,42.71,80759.01,1.1,0.00042,0.0,0.06392]
[1778400958637,42.71,80759.01,1.1,0.00042,0.0,0.06392]
[1778400959584,42.71,80754.61,1.1,0.00042,0.0,0.06339]
[1778400959649,42.71,80754.61,1.1,0.00042,0.0,0.06339]
[1778400959749,42.71,80754.61,1.1,0.00042,0.0,0.06339]
[1778400960586,42.71,80752.41,1.1,0.00042,0.0,0.06313]
[1778400960734,42.71,80752.41,1.1,0.00042,0.0,0.06313]
[1778400961306,42.71,80758.91,1.1,0.00042,0.0,0.06391]
[1778400964830,42.71,80756.5,1.1,0.00042,0.0,0.06362]
[1778400965756,42.71,80755.43,1.1,0.00042,0.0,0.06349]
[1778400967908,42.71,80755.67,1.1,0.00042,0.0,0.06352]
[1778400968828,42.71,80755.49,1.1,0.00042,0.0,0.0635]
[1778400972298,42.71,80753.53,1.1,0.00042,0.0,0.06327]
[1778400972810,42.71,80753.53,1.1,0.00042,0.0,0.06327]
[1778400975138,42.71,80752.02,1.1,0.00042,0.0,0.06309]
[1778400975726,42.71,80751.74,1.1,0.00042,0.0,0.06305]
[1778400977792,42.71,80746.49,1.1,0.00041,0.0,0.06244]
[1778400978249,42.71,80746.49,1.1,0.00041,0.0,0.06244]
[1778400982386,42.71,80745.39,1.1,0.00041,0.0,0.06231]
[1778400982866,42.71,80745.39,1.1,0.00041,0.0,0.06231]
[1778400984234,42.71,80745.5,1.1,0.00041,0.0,0.06232]
[1778400984718,42.71,80751.23,1.1,0.00042,0.0,0.06299]
[1778400989646,42.71,80755.74,1.1,0.00042,0.0,0.06353]
[1778400990611,42.71,80755.74,1.1,0.00042,0.0,0.06353]
[1778400991090,42.71,80755.74,1.1,0.00042,0.0,0.06353]
[1778400991743,42.71,80755.81,1.1,0.00042,0.0,0.06326]
[1778400992095,42.71,80755.81,1.1,0.00042,0.0,0.06326]
[1778400992115,42.71,80755.81,1.1,0.00042,0.0,0.06326]
[1778400992158,42.71,80755.81,1.1,0.00042,0.0,0.06326]
[1778400993176,42.71,80755.81,1.1,0.00042,0.0,0.06326]
[1778400993199,42.71,80769.92,1.1,0.00043,0.0,0.06496]
[1778400993568,42.71,80788.3,1.1,0.00045,0.0,0.06722]
[1778400995906,42.71,80789.56,1.1,0.00045,0.0,0.06738]
[1778400996476,42.71,80788.98,1.1,0.00045,0.0,0.06731]
[1778401002631,42.71,80789.42,1.1,0.00045,0.0,0.06736]
[1778401003697,42.71,80789.42,1.1,0.00045,0.0,0.06736]
[1778401004127,42.71,80789.42,1.1,0.00045,0.0,0.06736]
[1778401004308,42.71,80789.42,1.1,0.00045,0.0,0.06736]
[1778401005431,42.71,80789.75,1.1,0.00045,0.0,0.06741]
[1778401005510,42.71,80789.75,1.1,0.00045,0.0,0.06741]
[1778401005987,42.71,80789.75,1.1,0.00045,0.0,0.06741]
[1778401008049,42.71,80789.64,1.1,0.00045,0.0,0.06739]
[1778401009471,42.71,80789.56,1.1,0.00045,0.0,0.06738]
[1778401010553,42.71,80789.78,1.1,0.00045,0.0,0.06741]
[1778401010809,42.71,80789.78,1.1,0.00045,0.0,0.06741]
[1778401011544,42.71,80789.82,1.1,0.00045,0.0,0.06741]
[1778401013453,42.71,80789.61,1.1,0.00045,0.0,0.06739]
[1778401014462,42.71,80789.35,1.1,0.00045,0.0,0.06736]
[1778401014914,42.71,80789.35,1.1,0.00045,0.0,0.06736]
[1778401018804,42.71,80789.25,1.1,0.00045,0.0,0.06734]
[1778401019299,42.71,80789.25,1.1,0.00045,0.0,0.06734]
[1778401023812,42.71,80787.42,1.1,0.00045,0.0,0.06711]
[1778401024227,42.71,80787.42,1.1,0.00045,0.0,0.06711]
[1778401028721,42.71,80785.2,1.1,0.00044,0.0,0.06684]
[1778401029138,42.71,80785.2,1.1,0.00044,0.0,0.06684]
[1778401029550,42.71,80785.2,1.1,0.00044,0.0,0.06684]
[1778401030032,42.71,80785.2,1.1,0.00044,0.0,0.06684]
[1778401031454,42.71,80785.13,1.1,0.00044,0.0,0.06683]
[1778401032207,42.71,80785.13,1.1,0.00044,0.0,0.06683]
[1778401037131,42.71,80785.12,1.1,0.00044,0.0,0.06683]
[1778401037583,42.71,80784.57,1.1,0.00044,0.0,0.06676]
[1778401040750,42.71,80784.93,1.1,0.00044,0.0,0.0668]
[1778401042268,42.71,80784.96,1.1,0.00044,0.0,0.06681]
[1778401046725,42.71,80781.1,1.1,0.00044,0.0,0.06633]
[1778401047136,42.71,80781.1,1.1,0.00044,0.0,0.06633]
[1778401052834,42.71,80781.27,1.1,0.00044,0.0,0.06607]
[1778401053205,42.71,80781.27,1.1,0.00044,0.0,0.06607]
[1778401053693,42.71,80781.27,1.1,0.00044,0.0,0.06607]
[1778401053979,42.71,80781.27,1.1,0.00044,0.0,0.06607]
[1778401055179,42.71,80781.27,1.1,0.00044,0.0,0.06607]
[1778401055720,42.71,80778.15,1.1,0.00044,0.0,0.06568]
[1778401056850,42.71,80777.87,1.1,0.00044,0.0,0.06565]
[1778401057341,42.71,80777.87,1.1,0.00044,0.0,0.06565]
[1778401058792,42.71,80776.46,1.1,0.00043,0.0,0.06548]
[1778401059694,42.71,80776.66,1.1,0.00043,0.0,0.0655]
[1778401065069,42.71,80784.61,1.1,0.00044,0.0,0.06648]
[1778401066229,42.71,80784.61,1.1,0.00044,0.0,0.06648]
[1778401066823,42.71,80784.37,1.1,0.00044,0.0,0.06645]
[1778401070920,42.71,80784.18,1.1,0.00044,0.0,0.06643]
[1778401071376,42.71,80784.18,1.1,0.00044,0.0,0.06643]
[1778401073048,42.71,80783.4,1.1,0.00044,0.0,0.06633]
[1778401073483,42.71,80783.4,1.1,0.00044,0.0,0.06633]
[1778401074510,42.71,80783.44,1.1,0.00044,0.0,0.06633]
[1778401075552,42.71,80783.37,1.1,0.00044,0.0,0.06633]
[1778401076937,42.71,80783.37,1.1,0.00044,0.0,0.06633]
[1778401077533,42.71,80783.44,1.1,0.00044,0.0,0.06633]
[1778401083195,42.71,80782.01,1.1,0.00044,0.0,0.06616]
[1778401087791,42.71,80782.01,1.1,0.00044,0.0,0.06616]
[1778401088250,42.71,80782.01,1.1,0.00044,0.0,0.06616]
[1778401089775,42.71,80781.76,1.1,0.00044,0.0,0.06613]
[1778401091469,42.71,80781.62,1.1,0.00044,0.0,0.06611]
[1778401095247,42.71,80781.65,1.1,0.00044,0.0,0.06611]
[1778401095622,42.71,80781.65,1.1,0.00044,0.0,0.06611]
[1778401098942,42.71,80783.37,1.1,0.00044,0.0,0.06633]
[1778401099305,42.71,80783.37,1.1,0.00044,0.0,0.06633]
[1778401104571,42.71,80783.5,1.1,0.00044,0.0,0.06634]
[1778401105119,42.71,80783.5,1.1,0.00044,0.0,0.06634]
[1778401105991,42.71,80783.5,1.1,0.00044,0.0,0.06634]
[1778401107068,42.71,80783.3,1.1,0.00044,0.0,0.06632]
[1778401107464,42.71,80783.05,1.1,0.00044,0.0,0.06629]
[1778401108000,42.71,80783.05,1.1,0.00044,0.0,0.06629]
[1778401113805,42.71,80782.35,1.1,0.00044,0.0,0.06592]
[1778401114232,42.71,80782.35,1.1,0.00044,0.0,0.06592]
[1778401115547,42.71,80782.35,1.1,0.00044,0.0,0.06592]
[1778401116154,42.71,80782.35,1.1,0.00044,0.0,0.06592]
[1778401117711,42.71,80782.35,1.1,0.00044,0.0,0.06592]
[1778401118620,42.71,80782.35,1.1,0.00044,0.0,0.06592]
[1778401123216,42.71,80782.1,1.1,0.00044,0.0,0.06589]
[1778401123771,42.71,80782.27,1.1,0.00044,0.0,0.06591]
[1778401131896,42.71,80782.28,1.1,0.00044,0.0,0.06591]
[1778401132353,42.71,80782.28,1.1,0.00044,0.0,0.06591]
[1778401133299,42.71,80782.35,1.1,0.00044,0.0,0.06592]
[1778401134312,42.71,80782.28,1.1,0.00044,0.0,0.06591]
[1778401139382,42.71,80782.79,1.1,0.00044,0.0,0.06597]
[1778401140317,42.71,80782.79,1.1,0.00044,0.0,0.06597]
[1778401140769,42.71,80782.79,1.1,0.00044,0.0,0.06597]
[1778401141309,42.71,80782.79,1.1,0.00044,0.0,0.06597]
[1778401142299,42.71,80782.79,1.1,0.00044,0.0,0.06597]
[1778401142852,42.71,80782.79,1.1,0.00044,0.0,0.06597]
[1778401147315,42.71,80782.72,1.1,0.00044,0.0,0.06596]
[1778401147753,42.71,80782.65,1.1,0.00044,0.0,0.06595]
[1778401153694,42.71,80782.23,1.1,0.00044,0.0,0.0659]
[1778401164269,42.71,80782.23,1.1,0.00044,0.0,0.0659]
[1778401164365,42.71,80782.23,1.1,0.00044,0.0,0.0659]
[1778401165107,42.71,80782.23,1.1,0.00044,0.0,0.0659]
[1778401165188,42.71,80782.23,1.1,0.00044,0.0,0.0659]
[1778401168007,42.71,80771.26,1.1,0.00043,0.0,0.06456]
[1778401168458,42.71,80771.26,1.1,0.00043,0.0,0.06456]
[1778401169762,42.71,80768.47,1.1,0.00043,0.0,0.06423]
[1778401170270,42.71,80768.47,1.1,0.00043,0.0,0.06423]
[1778401179984,42.71,80769.09,1.1,0.00042,0.0,0.06403]
[1778401182709,42.71,80769.09,1.1,0.00042,0.0,0.06403]
[1778401183066,42.71,80769.09,1.1,0.00042,0.0,0.06403]
[1778401184186,42.71,80769.09,1.1,0.00042,0.0,0.06403]
[1778401185732,42.71,80769.09,1.1,0.00042,0.0,0.06403]
[1778401186179,42.71,80769.09,1.1,0.00042,0.0,0.06403]
[1778401187771,42.71,80769.06,1.1,0.00042,0.0,0.06402]
[1778401188251,42.71,80769.06,1.1,0.00042,0.0,0.06402]
[1778401190510,42.71,80768.96,1.1,0.00042,0.0,0.06401]
[1778401190945,42.71,80768.96,1.1,0.00042,0.0,0.06401]
[1778401194136,42.71,80769.31,1.1,0.00042,0.0,0.06405]
[1778401194719,42.71,80769.02,1.1,0.00042,0.0,0.06402]
[1778401197255,42.71,80769.02,1.1,0.00042,0.0,0.06402]
[1778401198098,42.71,80769.02,1.1,0.00042,0.0,0.06402]
[1778401199716,42.71,80769.3,1.1,0.00042,0.0,0.06405]
[1778401200126,42.71,80769.3,1.1,0.00042,0.0,0.06405]
[1778401200582,42.71,80769.3,1.1,0.00042,0.0,0.06405]
[1778401201069,42.71,80769.3,1.1,0.00042,0.0,0.06405]
[1778401204750,42.71,80769.44,1.1,0.00042,0.0,0.06407]
[1778401205276,42.71,80769.44,1.1,0.00042,0.0,0.06407]
[1778401205817,42.71,80769.44,1.1,0.00042,0.0,0.06407]
[1778401206323,42.71,80769.44,1.1,0.00042,0.0,0.06407]
[1778401206951,42.71,80769.44,1.1,0.00042,0.0,0.06407]
[1778401207380,42.71,80769.44,1.1,0.00042,0.0,0.06407]
[1778401209080,42.71,80782.19,1.1,0.00044,0.0,0.06562]
[1778401212220,42.71,80781.55,1.1,0.00043,0.0,0.06554]
[1778401212651,42.71,80781.73,1.1,0.00043,0.0,0.06556]
[1778401213154,42.71,80781.73,1.1,0.00043,0.0,0.06556]
[1778401214756,42.71,80782.37,1.1,0.00044,0.0,0.06564]
[1778401215522,42.71,80782.37,1.1,0.00044,0.0,0.06564]
[1778401216132,42.71,80782.2,1.1,0.00044,0.0,0.06562]
[1778401218106,42.71,80781.7,1.1,0.00043,0.0,0.06556]
[1778401218512,42.71,80781.7,1.1,0.00043,0.0,0.06556]
[1778401220118,42.71,80781.7,1.1,0.00043,0.0,0.06556]
[1778401220676,42.71,80781.7,1.1,0.00043,0.0,0.06556]
[1778401229099,42.71,80781.87,1.1,0.00043,0.0,0.06558]
[1778401229577,42.71,80781.87,1.1,0.00043,0.0,0.06558]
[1778401230520,42.71,80781.87,1.1,0.00043,0.0,0.06558]
[1778401231178,42.71,80781.87,1.1,0.00043,0.0,0.06558]
[1778401233127,42.71,80781.69,1.1,0.00043,0.0,0.06527]
[1778401233972,42.71,80781.69,1.1,0.00043,0.0,0.06527]
[1778401235332,42.71,80781.69,1.1,0.00043,0.0,0.06527]
[1778401236838,42.71,80782.56,1.1,0.00043,0.0,0.06538]
[1778401241532,42.71,80782.63,1.1,0.00043,0.0,0.06539]
[1778401242054,42.71,80782.63,1.1,0.00043,0.0,0.06539]
[1778401247347,42.71,80782.49,1.1,0.00043,0.0,0.06537]
[1778401251815,42.71,80782.31,1.1,0.00043,0.0,0.06535]
[1778401252223,42.71,80782.31,1.1,0.00043,0.0,0.06535]
[1778401265228,42.71,80782.38,1.1,0.00043,0.0,0.06536]
[1778401265748,42.71,80782.38,1.1,0.00043,0.0,0.06536]
[1778401268800,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401269261,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401269717,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401271499,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401276178,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401276737,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401277254,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401277806,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401282748,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401283164,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401287133,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401287664,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401288137,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401288549,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401289028,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401289573,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401292810,42.71,80782.23,1.1,0.00043,0.0,0.06534]
[1778401293772,42.71,80782.19,1.1,0.00043,0.0,0.06506]
[1778401295264,42.71,80786.69,1.1,0.00044,0.0,0.06561]
[1778401295864,42.71,80787.24,1.1,0.00044,0.0,0.06567]
[1778401296342,42.71,80787.24,1.1,0.00044,0.0,0.06567]
[1778401301328,42.71,80788.15,1.1,0.00044,0.0,0.06579]
[1778401301417,42.71,80788.15,1.1,0.00044,0.0,0.06579]
[1778401302209,42.71,80788.01,1.1,0.00044,0.0,0.06577]
[1778401305141,42.71,80788.01,1.1,0.00044,0.0,0.06577]
[1778401305563,42.71,80788.01,1.1,0.00044,0.0,0.06577]
[1778401309193,42.71,80787.9,1.1,0.00044,0.0,0.06575]
[1778401309822,42.71,80787.94,1.1,0.00044,0.0,0.06576]
[1778401309847,42.71,80787.94,1.1,0.00044,0.0,0.06576]
[1778401310275,42.71,80787.94,1.1,0.00044,0.0,0.06576]
[1778401311261,42.71,80787.94,1.1,0.00044,0.0,0.06576]
[1778401316169,42.71,80788.14,1.1,0.00044,0.0,0.06578]
[1778401316728,42.71,80788.14,1.1,0.00044,0.0,0.06578]
[1778401319587,42.71,80788.14,1.1,0.00044,0.0,0.06578]
[1778401320086,42.71,80788.25,1.1,0.00044,0.0,0.0658]
[1778401323119,42.71,80788.46,1.1,0.00044,0.0,0.06582]
[1778401323748,42.71,80788.43,1.1,0.00044,0.0,0.06582]
[1778401325736,42.71,80788.61,1.1,0.00044,0.0,0.06584]
[1778401326131,42.71,80788.61,1.1,0.00044,0.0,0.06584]
[1778401327593,42.71,80791.76,1.1,0.00044,0.0,0.06623]
[1778401327981,42.71,80792.37,1.1,0.00044,0.0,0.06631]
[1778401332120,42.71,80792.72,1.1,0.00044,0.0,0.06635]
[1778401332588,42.71,80792.72,1.1,0.00044,0.0,0.06635]
[1778401335229,42.71,80792.86,1.1,0.00044,0.0,0.06637]
[1778401335709,42.71,80792.86,1.1,0.00044,0.0,0.06637]
[1778401337830,42.71,80792.9,1.1,0.00044,0.0,0.06637]
[1778401338296,42.71,80792.9,1.1,0.00044,0.0,0.06637]
[1778401339232,42.71,80792.86,1.1,0.00044,0.0,0.06637]
[1778401339930,42.71,80792.86,1.1,0.00044,0.0,0.06637]
[1778401342242,42.71,80792.78,1.1,0.00044,0.0,0.06636]
[1778401344264,42.71,80792.78,1.1,0.00044,0.0,0.06636]
[1778401347439,42.71,80793.7,1.1,0.00044,0.0,0.06647]
[1778401347849,42.71,80794.11,1.1,0.00044,0.0,0.06652]
[1778401348349,42.71,80794.11,1.1,0.00044,0.0,0.06652]
[1778401348849,42.71,80793.71,1.1,0.00044,0.0,0.06647]
[1778401354200,42.71,80793.71,1.1,0.00044,0.0,0.06647]
[1778401354739,42.71,80793.71,1.1,0.00044,0.0,0.06619]
[1778401355119,42.71,80793.71,1.1,0.00044,0.0,0.06619]
[1778401355707,42.71,80793.71,1.1,0.00044,0.0,0.06619]
[1778401361140,42.71,80794.65,1.1,0.00044,0.0,0.0663]
[1778401366110,42.71,80794.9,1.1,0.00044,0.0,0.06634]
[1778401366601,42.71,80794.9,1.1,0.00044,0.0,0.06634]
[1778401367207,42.71,80795.08,1.1,0.00044,0.0,0.06636]
[1778401367808,42.71,80795.08,1.1,0.00044,0.0,0.06636]
[1778401370700,42.71,80794.86,1.1,0.00044,0.0,0.06633]
[1778401371203,42.71,80794.86,1.1,0.00044,0.0,0.06633]
[1778401372242,42.71,80794.86,1.1,0.00044,0.0,0.06633]
[1778401372728,42.71,80794.86,1.1,0.00044,0.0,0.06633]
[1778401375678,42.71,80794.86,1.1,0.00044,0.0,0.06633]
[1778401376752,42.71,80795.12,1.1,0.00044,0.0,0.06636]
[1778401377245,42.71,80795.12,1.1,0.00044,0.0,0.06636]
[1778401377468,42.71,80795.12,1.1,0.00044,0.0,0.06636]
[1778401377756,42.71,80795.13,1.1,0.00044,0.0,0.06636]
[1778401378816,42.71,80795.56,1.1,0.00044,0.0,0.06642]
[1778401379310,42.71,80795.56,1.1,0.00044,0.0,0.06642]
[1778401382524,42.71,80797.25,1.1,0.00044,0.0,0.06663]
[1778401382870,42.71,80799.25,1.1,0.00044,0.0,0.06688]
[1778401388067,42.71,80799.79,1.1,0.00045,0.0,0.06694]
[1778401388164,42.71,80799.79,1.1,0.00045,0.0,0.06694]
[1778401388770,42.71,80799.9,1.1,0.00045,0.0,0.06696]
[1778401389543,42.71,80799.9,1.1,0.00045,0.0,0.06696]
[1778401389739,42.71,80799.9,1.1,0.00045,0.0,0.06696]
[1778401391465,42.71,80799.9,1.1,0.00045,0.0,0.06696]
[1778401398400,42.71,80800.81,1.1,0.00045,0.0,0.06707]
[1778401400201,42.71,80800.81,1.1,0.00045,0.0,0.06707]
[1778401400736,42.71,80800.93,1.1,0.00045,0.0,0.06709]
[1778401404329,42.71,80805.91,1.1,0.00045,0.0,0.06771]
[1778401405866,42.71,80805.98,1.1,0.00045,0.0,0.06772]
[1778401409765,42.71,80807.28,1.1,0.00045,0.0,0.06789]
[1778401410818,42.71,80807.21,1.1,0.00045,0.0,0.06788]
[1778401412397,42.71,80807.21,1.1,0.00045,0.0,0.06788]
[1778401413336,42.71,80807.13,1.1,0.00045,0.0,0.06758]
[1778401415109,42.71,80808.84,1.1,0.00045,0.0,0.06779]
[1778401415708,42.71,80808.84,1.1,0.00045,0.0,0.06779]
[1778401421561,42.71,80809.78,1.1,0.00045,0.0,0.06791]
[1778401422505,42.71,80809.78,1.1,0.00045,0.0,0.06791]
[1778401423003,42.71,80809.81,1.1,0.00045,0.0,0.06792]
[1778401423584,42.71,80809.81,1.1,0.00045,0.0,0.06792]
[1778401424018,42.71,80809.78,1.1,0.00045,0.0,0.06791]
[1778401425537,42.71,80809.47,1.1,0.00045,0.0,0.06787]
[1778401426809,42.71,80808.01,1.1,0.00045,0.0,0.06769]
[1778401427271,42.71,80808.01,1.1,0.00045,0.0,0.06769]
[1778401427795,42.71,80808.04,1.1,0.00045,0.0,0.06769]
[1778401428781,42.71,80808.01,1.1,0.00045,0.0,0.06769]
[1778401429832,42.71,80808.08,1.1,0.00045,0.0,0.0677]
[1778401430754,42.71,80808.08,1.1,0.00045,0.0,0.0677]
[1778401431169,42.71,80808.08,1.1,0.00045,0.0,0.0677]
[1778401436669,42.71,80812.11,1.1,0.00045,0.0,0.06821]
[1778401441704,42.71,80814.29,1.1,0.00046,0.0,0.06849]
[1778401443253,42.71,80814.29,1.1,0.00046,0.0,0.06849]
[1778401443784,42.71,80816.16,1.1,0.00046,0.0,0.06873]
[1778401444190,42.71,80816.16,1.1,0.00046,0.0,0.06873]
[1778401445247,42.71,80815.72,1.1,0.00046,0.0,0.06867]
[1778401446257,42.71,80815.64,1.1,0.00046,0.0,0.06866]
[1778401446854,42.71,80815.78,1.1,0.00046,0.0,0.06868]
[1778401452781,42.71,80815.82,1.1,0.00046,0.0,0.06868]
[1778401454706,42.71,80815.82,1.1,0.00046,0.0,0.06868]
[1778401455225,42.71,80816.06,1.1,0.00046,0.0,0.06871]
[1778401455740,42.71,80816.06,1.1,0.00046,0.0,0.06871]
[1778401456810,42.71,80816.06,1.1,0.00046,0.0,0.06871]
[1778401462851,42.71,80816.06,1.1,0.00046,0.0,0.06871]
[1778401467887,42.71,80817.41,1.1,0.00046,0.0,0.06889]
[1778401469292,42.71,80817.41,1.1,0.00046,0.0,0.06889]
[1778401469942,42.71,80817.77,1.1,0.00046,0.0,0.06893]
[1778401470388,42.71,80817.77,1.1,0.00046,0.0,0.06893]
[1778401470902,42.71,80817.77,1.1,0.00046,0.0,0.06893]
[1778401474097,42.71,80819.67,1.1,0.00046,0.0,0.06888]
[1778401474749,42.71,80819.67,1.1,0.00046,0.0,0.06888]
[1778401479759,42.71,80822.1,1.1,0.00046,0.0,0.0692]
[1778401482941,42.71,80822.17,1.1,0.00046,0.0,0.0692]
[1778401483862,42.71,80822.31,1.1,0.00046,0.0,0.06922]
[1778401484372,42.71,80822.31,1.1,0.00046,0.0,0.06922]
[1778401484908,42.71,80821.92,1.1,0.00046,0.0,0.06917]
[1778401485273,42.71,80821.92,1.1,0.00046,0.0,0.06917]
[1778401489758,42.71,80816.84,1.1,0.00046,0.0,0.06852]
[1778401490285,42.71,80816.81,1.1,0.00046,0.0,0.06852]
[1778401492299,42.71,80816.29,1.1,0.00046,0.0,0.06845]
[1778401492921,42.71,80815.74,1.1,0.00046,0.0,0.06838]
[1778401495181,42.71,80815.62,1.1,0.00046,0.0,0.06836]
[1778401496390,42.71,80815.66,1.1,0.00046,0.0,0.06837]
[1778401496866,42.71,80815.66,1.1,0.00046,0.0,0.06837]
[1778401497401,42.71,80815.66,1.1,0.00046,0.0,0.06837]
[1778401501279,42.71,80818.34,1.1,0.00046,0.0,0.06871]
[1778401501778,42.71,80818.34,1.1,0.00046,0.0,0.06871]
[1778401501964,42.71,80818.66,1.1,0.00046,0.0,0.06875]
[1778401502287,42.71,80818.66,1.1,0.00046,0.0,0.06875]
[1778401502781,42.71,80818.66,1.1,0.00046,0.0,0.06875]
[1778401503256,42.71,80819.93,1.1,0.00046,0.0,0.06892]
[1778401503725,42.71,80819.93,1.1,0.00046,0.0,0.06892]
[1778401504747,42.71,80820.36,1.1,0.00046,0.0,0.06897]
[1778401506217,42.71,80820.8,1.1,0.00046,0.0,0.06903]
[1778401506638,42.71,80820.8,1.1,0.00046,0.0,0.06903]
[1778401507234,42.71,80820.8,1.1,0.00046,0.0,0.06903]
[1778401507796,42.71,80820.8,1.1,0.00046,0.0,0.06903]
[1778401508253,42.71,80820.63,1.1,0.00046,0.0,0.06901]
[1778401509083,42.71,80820.78,1.1,0.00046,0.0,0.06903]
[1778401514209,42.71,80820.77,1.1,0.00046,0.0,0.06902]
[1778401520251,42.71,80822.5,1.1,0.00046,0.0,0.06925]
[1778401523171,42.71,80824.27,1.1,0.00046,0.0,0.06948]
[1778401523815,42.71,80824.27,1.1,0.00046,0.0,0.06948]
[1778401527213,42.71,80833.93,1.1,0.00047,0.0,0.07074]
[1778401527735,42.71,80833.93,1.1,0.00047,0.0,0.07074]
[1778401531354,42.71,80839.38,1.1,0.00048,0.0,0.07145]
[1778401531383,42.71,80839.38,1.1,0.00048,0.0,0.07145]
[1778401532900,42.71,80843.25,1.1,0.00048,0.0,0.07167]
[1778401533687,42.71,80843.25,1.1,0.00048,0.0,0.07167]
[1778401536701,42.71,80861.41,1.1,0.0005,0.0,0.07412]
[1778401537318,42.71,80865.78,1.1,0.0005,0.0,0.07472]
[1778401537805,42.71,80865.78,1.1,0.0005,0.0,0.07472]
[1778401538124,42.71,80870.32,1.1,0.00051,0.0,0.07535]
[1778401538873,42.71,80870.62,1.1,0.00051,0.0,0.07539]
[1778401541399,42.71,80890.08,1.1,0.00053,0.0,0.07815]
[1778401542261,42.71,80890.08,1.1,0.00053,0.0,0.07815]
[1778401542765,42.71,80890.08,1.1,0.00053,0.0,0.07815]
[1778401545430,42.71,80876.45,1.1,0.00051,0.0,0.07621]
[1778401549474,42.71,80874.52,1.1,0.00051,0.0,0.07594]
[1778401549806,42.71,80874.52,1.1,0.00051,0.0,0.07594]
[1778401551592,42.71,80873.75,1.1,0.00051,0.0,0.07583]
[1778401552216,42.71,80872.09,1.1,0.00051,0.0,0.0756]
[1778401553713,42.71,80870.32,1.1,0.00051,0.0,0.07535]
[1778401554222,42.71,80867.9,1.1,0.0005,0.0,0.07501]
[1778401554666,42.71,80867.9,1.1,0.0005,0.0,0.07501]
[1778401555114,42.71,80867.49,1.1,0.0005,0.0,0.07496]
[1778401556099,42.71,80867.49,1.1,0.0005,0.0,0.07496]
[1778401556697,42.71,80867.49,1.1,0.0005,0.0,0.07496]
[1778401558063,42.71,80867.56,1.1,0.0005,0.0,0.07497]
[1778401558560,42.71,80867.56,1.1,0.0005,0.0,0.07497]
[1778401559501,42.71,80867.63,1.1,0.0005,0.0,0.07498]
[1778401560095,42.71,80867.49,1.1,0.0005,0.0,0.07496]
[1778401563712,42.71,80869.18,1.1,0.0005,0.0,0.07519]
[1778401564130,42.71,80869.32,1.1,0.0005,0.0,0.07521]
[1778401568595,42.71,80876.49,1.1,0.00051,0.0,0.07621]
[1778401569077,42.71,80876.39,1.1,0.00051,0.0,0.0762]
[1778401569294,42.71,80876.39,1.1,0.00051,0.0,0.0762]
[1778401569360,42.71,80876.39,1.1,0.00051,0.0,0.0762]
[1778401569619,42.71,80876.39,1.1,0.00051,0.0,0.0762]
[1778401569901,42.71,80872.0,1.1,0.00051,0.0,0.07558]
[1778401571441,42.71,80867.87,1.1,0.0005,0.0,0.07501]
[1778401572150,42.71,80866.04,1.1,0.0005,0.0,0.07476]
[1778401572638,42.71,80866.04,1.1,0.0005,0.0,0.07476]
[1778401572656,42.71,80866.04,1.1,0.0005,0.0,0.07476]
[1778401573531,42.71,80864.77,1.1,0.0005,0.0,0.07458]
[1778401573994,42.71,80860.77,1.1,0.0005,0.0,0.07403]
[1778401577928,42.71,80857.98,1.1,0.00049,0.0,0.07365]
[1778401578357,42.71,80857.98,1.1,0.00049,0.0,0.07365]
[1778401582105,42.71,80857.98,1.1,0.00049,0.0,0.07365]
[1778401583224,42.71,80857.98,1.1,0.00049,0.0,0.07365]
[1778401584304,42.71,80857.98,1.1,0.00049,0.0,0.07365]
[1778401584791,42.71,80857.98,1.1,0.00049,0.0,0.07365]
[1778401586796,42.71,80859.85,1.1,0.0005,0.0,0.07391]
[1778401587252,42.71,80860.29,1.1,0.0005,0.0,0.07397]
[1778401590706,42.71,80859.03,1.1,0.00049,0.0,0.07379]
[1778401591216,42.71,80859.07,1.1,0.00049,0.0,0.0738]
[1778401592433,42.71,80859.07,1.1,0.00049,0.0,0.07349]
[1778401593143,42.71,80860.73,1.1,0.00049,0.0,0.07371]
[1778401598803,42.71,80866.76,1.1,0.0005,0.0,0.07454]
[1778401604083,42.71,80867.75,1.1,0.0005,0.0,0.07468]
[1778401604508,42.71,80867.75,1.1,0.0005,0.0,0.07468]
[1778401605527,42.71,80867.75,1.1,0.0005,0.0,0.07468]
[1778401605958,42.71,80867.57,1.1,0.0005,0.0,0.07465]
[1778401608836,42.71,80867.39,1.1,0.0005,0.0,0.07463]
[1778401609400,42.71,80867.39,1.1,0.0005,0.0,0.07463]
[1778401611714,42.71,80867.39,1.1,0.0005,0.0,0.07463]
[1778401612273,42.71,80867.39,1.1,0.0005,0.0,0.07463]
[1778401615627,42.71,80867.17,1.1,0.0005,0.0,0.0746]
[1778401616143,42.71,80865.71,1.1,0.0005,0.0,0.0744]
[1778401619083,42.71,80864.27,1.1,0.0005,0.0,0.0742]
[1778401619502,42.71,80864.27,1.1,0.0005,0.0,0.0742]
[1778401620099,42.71,80864.27,1.1,0.0005,0.0,0.0742]
[1778401620164,42.71,80864.27,1.1,0.0005,0.0,0.0742]
[1778401622412,42.71,80862.44,1.1,0.0005,0.0,0.07395]
[1778401622872,42.71,80862.44,1.1,0.0005,0.0,0.07395]
[1778401626930,42.71,80861.02,1.1,0.00049,0.0,0.07375]
[1778401627362,42.71,80861.09,1.1,0.00049,0.0,0.07376]
[1778401628438,42.71,80861.16,1.1,0.00049,0.0,0.07377]
[1778401628926,42.71,80861.16,1.1,0.00049,0.0,0.07377]
[1778401632839,42.71,80861.02,1.1,0.00049,0.0,0.07375]
[1778401633352,42.71,80861.02,1.1,0.00049,0.0,0.07375]
[1778401634311,42.71,80861.02,1.1,0.00049,0.0,0.07375]
[1778401634838,42.71,80861.02,1.1,0.00049,0.0,0.07375]
[1778401637433,42.71,80861.02,1.1,0.00049,0.0,0.07375]
[1778401637990,42.71,80861.21,1.1,0.00049,0.0,0.07378]
[1778401638359,42.71,80861.21,1.1,0.00049,0.0,0.07378]
[1778401638897,42.71,80861.21,1.1,0.00049,0.0,0.07378]
[1778401641098,42.71,80861.66,1.1,0.0005,0.0,0.07384]
[1778401641822,42.71,80861.66,1.1,0.0005,0.0,0.07384]
[1778401644557,42.71,80861.62,1.1,0.0005,0.0,0.07384]
[1778401644961,42.71,80861.66,1.1,0.0005,0.0,0.07384]
[1778401645863,42.71,80861.66,1.1,0.0005,0.0,0.07384]
[1778401646332,42.71,80861.69,1.1,0.0005,0.0,0.07385]
[1778401649832,42.71,80860.5,1.1,0.00049,0.0,0.07368]
[1778401650284,42.71,80860.47,1.1,0.00049,0.0,0.07368]
[1778401651413,42.71,80860.56,1.1,0.00049,0.0,0.07369]
[1778401651864,42.71,80860.56,1.1,0.00049,0.0,0.07369]
[1778401654220,42.71,80860.56,1.1,0.00049,0.0,0.07338]
[1778401654772,42.71,80860.56,1.1,0.00049,0.0,0.07338]
[1778401656405,42.71,80860.56,1.1,0.00049,0.0,0.07338]
[1778401657437,42.71,80860.56,1.1,0.00049,0.0,0.07338]
[1778401658873,42.71,80860.6,1.1,0.00049,0.0,0.07339]
[1778401659260,42.71,80860.6,1.1,0.00049,0.0,0.07339]
[1778401662263,42.71,80860.6,1.1,0.00049,0.0,0.07339]
[1778401662776,42.71,80860.6,1.1,0.00049,0.0,0.07339]
[1778401663264,42.71,80860.6,1.1,0.00049,0.0,0.07339]
[1778401663609,42.71,80860.6,1.1,0.00049,0.0,0.07339]
[1778401664551,42.71,80860.6,1.1,0.00049,0.0,0.07339]
[1778401665484,42.71,80860.53,1.1,0.00049,0.0,0.07338]
[1778401670864,42.71,80860.49,1.1,0.00049,0.0,0.07337]
[1778401671274,42.71,80860.49,1.1,0.00049,0.0,0.07337]
[1778401671857,42.71,80860.49,1.1,0.00049,0.0,0.07337]
[1778401672684,42.71,80860.49,1.1,0.00049,0.0,0.07337]
[1778401673720,42.71,80860.38,1.1,0.00049,0.0,0.07336]
[1778401674274,42.71,80860.38,1.1,0.00049,0.0,0.07336]
[1778401676869,42.71,80860.38,1.1,0.00049,0.0,0.07336]
[1778401677355,42.71,80860.38,1.1,0.00049,0.0,0.07336]
[1778401679109,42.71,80860.38,1.1,0.00049,0.0,0.07336]
[1778401680031,42.71,80860.38,1.1,0.00049,0.0,0.07336]
[1778401681624,42.71,80860.38,1.1,0.00049,0.0,0.07336]
[1778401682800,42.71,80860.38,1.1,0.00049,0.0,0.07336]
[1778401685523,42.71,80860.75,1.1,0.00049,0.0,0.07341]
[1778401687078,42.71,80861.92,1.1,0.00049,0.0,0.07357]
[1778401692705,42.71,80862.38,1.1,0.00049,0.0,0.07363]
[1778401693126,42.71,80862.38,1.1,0.00049,0.0,0.07363]
[1778401696837,42.71,80862.97,1.1,0.00049,0.0,0.07371]
[1778401697745,42.71,80862.97,1.1,0.00049,0.0,0.07371]
[1778401698230,42.71,80862.97,1.1,0.00049,0.0,0.07371]
[1778401698699,42.71,80862.97,1.1,0.00049,0.0,0.07371]
[1778401702856,42.71,80866.58,1.1,0.0005,0.0,0.0742]
[1778401703308,42.71,80871.42,1.1,0.0005,0.0,0.07487]
[1778401708569,42.71,80877.68,1.1,0.00051,0.0,0.07574]
[1778401709813,42.71,80877.68,1.1,0.00051,0.0,0.07574]
[1778401711251,42.71,80877.82,1.1,0.00051,0.0,0.07576]
[1778401712201,42.71,80877.93,1.1,0.00051,0.0,0.07546]
[1778401712766,42.71,80877.93,1.1,0.00051,0.0,0.07546]
[1778401714262,42.71,80877.71,1.1,0.00051,0.0,0.07543]
[1778401714782,42.71,80877.71,1.1,0.00051,0.0,0.07543]
[1778401717199,42.71,80877.42,1.1,0.00051,0.0,0.07539]
[1778401717717,42.71,80877.42,1.1,0.00051,0.0,0.07539]
[1778401724623,42.71,80873.95,1.1,0.0005,0.0,0.07491]
[1778401725176,42.71,80873.95,1.1,0.0005,0.0,0.07491]
[1778401726828,42.71,80873.63,1.1,0.0005,0.0,0.07486]
[1778401727355,42.71,80873.88,1.1,0.0005,0.0,0.0749]
[1778401728799,42.71,80868.68,1.1,0.0005,0.0,0.07418]
[1778401729209,42.71,80866.3,1.1,0.0005,0.0,0.07385]
[1778401731829,42.71,80865.15,1.1,0.00049,0.0,0.0737]
[1778401732326,42.71,80863.85,1.1,0.00049,0.0,0.07352]
[1778401732798,42.71,80863.85,1.1,0.00049,0.0,0.07352]
[1778401733672,42.71,80862.65,1.1,0.00049,0.0,0.07335]
[1778401739791,42.71,80862.72,1.1,0.00049,0.0,0.07336]
[1778401740463,42.71,80862.72,1.1,0.00049,0.0,0.07336]
[1778401740931,42.71,80862.72,1.1,0.00049,0.0,0.07336]
[1778401742595,42.71,80862.62,1.1,0.00049,0.0,0.07335]
[1778401743051,42.71,80862.62,1.1,0.00049,0.0,0.07335]
[1778401744224,42.71,80862.47,1.1,0.00049,0.0,0.07333]
[1778401744594,42.71,80862.47,1.1,0.00049,0.0,0.07333]
[1778401748861,42.71,80862.4,1.1,0.00049,0.0,0.07332]
[1778401749308,42.71,80862.4,1.1,0.00049,0.0,0.07332]
[1778401751388,42.71,80862.44,1.1,0.00049,0.0,0.07333]
[1778401752111,42.71,80862.44,1.1,0.00049,0.0,0.07333]
[1778401753194,42.71,80861.97,1.1,0.00049,0.0,0.07326]
[1778401753681,42.71,80861.97,1.1,0.00049,0.0,0.07326]
[1778401758282,42.71,80859.44,1.1,0.00049,0.0,0.07292]
[1778401759294,42.71,80859.44,1.1,0.00049,0.0,0.07292]
[1778401764250,42.71,80861.18,1.1,0.00049,0.0,0.07316]
[1778401764839,42.71,80861.18,1.1,0.00049,0.0,0.07316]
[1778401766331,42.71,80861.54,1.1,0.00049,0.0,0.0732]
[1778401766832,42.71,80861.54,1.1,0.00049,0.0,0.0732]
[1778401772290,42.71,80861.57,1.1,0.00049,0.0,0.07321]
[1778401773618,42.71,80861.57,1.1,0.00049,0.0,0.0729]
[1778401774788,42.71,80861.57,1.1,0.00049,0.0,0.0729]
[1778401775248,42.71,80861.57,1.1,0.00049,0.0,0.0729]
[1778401776829,42.71,80861.57,1.1,0.00049,0.0,0.0729]
[1778401777323,42.71,80861.57,1.1,0.00049,0.0,0.0729]
[1778401781427,42.71,80861.57,1.1,0.00049,0.0,0.0729]
[1778401782006,42.71,80861.57,1.1,0.00049,0.0,0.0729]
[1778401782642,42.71,80861.57,1.1,0.00049,0.0,0.0729]
[1778401783541,42.71,80861.65,1.1,0.00049,0.0,0.07291]
[1778401786231,42.71,80861.68,1.1,0.00049,0.0,0.07291]
[1778401787341,42.71,80861.75,1.1,0.00049,0.0,0.07292]
[1778401788528,42.71,80861.79,1.1,0.00049,0.0,0.07293]
[1778401789758,42.71,80861.75,1.1,0.00049,0.0,0.07292]
[1778401793211,42.71,80861.82,1.1,0.00049,0.0,0.07293]
[1778401793767,42.71,80861.82,1.1,0.00049,0.0,0.07293]
[1778401795296,42.71,80861.82,1.1,0.00049,0.0,0.07293]
[1778401795820,42.71,80861.82,1.1,0.00049,0.0,0.07293]
[1778401800648,42.71,80861.77,1.1,0.00049,0.0,0.07293]
[1778401801896,42.71,80861.77,1.1,0.00049,0.0,0.07293]
[1778401806517,42.71,80861.77,1.1,0.00049,0.0,0.07293]
[1778401807052,42.71,80861.77,1.1,0.00049,0.0,0.07293]
[1778401807928,42.71,80861.77,1.1,0.00049,0.0,0.07293]
[1778401808385,42.71,80862.88,1.1,0.00049,0.0,0.07308]
[1778401812059,42.71,80862.96,1.1,0.00049,0.0,0.07309]
[1778401813394,42.71,80864.81,1.1,0.00049,0.0,0.07334]
[1778401817934,42.71,80866.98,1.1,0.00049,0.0,0.07363]
[1778401818343,42.71,80866.83,1.1,0.00049,0.0,0.07361]
[1778401818548,42.71,80866.83,1.1,0.00049,0.0,0.07361]
[1778401818588,42.71,80866.83,1.1,0.00049,0.0,0.07361]
[1778401819852,42.71,80866.83,1.1,0.00049,0.0,0.07361]
[1778401820062,42.71,80866.83,1.1,0.00049,0.0,0.07361]
[1778401819869,42.71,80885.78,1.1,0.00051,0.0,0.07624]
[1778401824144,42.71,80889.41,1.1,0.00052,0.0,0.07675]
[1778401824729,42.71,80889.41,1.1,0.00052,0.0,0.07675]
[1778401826201,42.71,80886.99,1.1,0.00051,0.0,0.07641]
[1778401827010,42.71,80886.99,1.1,0.00051,0.0,0.07641]
[1778401829830,42.71,80889.03,1.1,0.00052,0.0,0.0767]
[1778401830279,42.71,80888.89,1.1,0.00052,0.0,0.07668]
[1778401835465,42.71,80887.23,1.1,0.00051,0.0,0.07612]
[1778401837830,42.71,80887.23,1.1,0.00051,0.0,0.07612]
[1778401838301,42.71,80888.42,1.1,0.00051,0.0,0.07629]
[1778401843149,42.71,80888.71,1.1,0.00051,0.0,0.07633]
[1778401843547,42.71,80888.71,1.1,0.00051,0.0,0.07633]
[1778401844486,42.71,80889.12,1.1,0.00051,0.0,0.07639]
[1778401844969,42.71,80889.12,1.1,0.00051,0.0,0.07639]
[1778401845961,42.71,80890.98,1.1,0.00052,0.0,0.07665]
[1778401846524,42.71,80892.06,1.1,0.00052,0.0,0.07681]
[1778401847106,42.71,80892.06,1.1,0.00052,0.0,0.07681]
[1778401847574,42.71,80892.1,1.1,0.00052,0.0,0.07681]
[1778401853057,42.71,80891.95,1.1,0.00052,0.0,0.07679]
[1778401853503,42.71,80891.91,1.1,0.00052,0.0,0.07679]
[1778401858626,42.71,80892.69,1.1,0.00052,0.0,0.0769]
[1778401860870,42.71,80892.62,1.1,0.00052,0.0,0.07689]
[1778401861466,42.71,80892.18,1.1,0.00052,0.0,0.07682]
[1778401861538,42.71,80892.18,1.1,0.00052,0.0,0.07682]
[1778401861752,42.71,80892.18,1.1,0.00052,0.0,0.07682]
[1778401866561,42.71,80881.23,1.1,0.00051,0.0,0.07528]
[1778401867269,42.71,80881.17,1.1,0.00051,0.0,0.07528]
[1778401867754,42.71,80881.17,1.1,0.00051,0.0,0.07528]
[1778401868246,42.71,80881.26,1.1,0.00051,0.0,0.07529]
[1778401870022,42.71,80881.26,1.1,0.00051,0.0,0.07529]
[1778401871413,42.71,80881.26,1.1,0.00051,0.0,0.07529]
[1778401874475,42.71,80881.26,1.1,0.00051,0.0,0.07529]
[1778401875439,42.71,80881.26,1.1,0.00051,0.0,0.07529]
[1778401875798,42.71,80881.26,1.1,0.00051,0.0,0.07529]
[1778401876236,42.71,80881.26,1.1,0.00051,0.0,0.07529]
[1778401876829,42.71,80881.26,1.1,0.00051,0.0,0.07529]
[1778401877349,42.71,80880.81,1.1,0.00051,0.0,0.07523]
[1778401879728,42.71,80879.36,1.1,0.0005,0.0,0.07502]
[1778401880114,42.71,80879.36,1.1,0.0005,0.0,0.07502]
[1778401880989,42.71,80879.36,1.1,0.0005,0.0,0.07502]
[1778401881070,42.71,80879.36,1.1,0.0005,0.0,0.07502]
[1778401883830,42.71,80877.17,1.1,0.0005,0.0,0.07472]
[1778401884327,42.71,80877.19,1.1,0.0005,0.0,0.07472]
[1778401885294,42.71,80876.99,1.1,0.0005,0.0,0.0747]
[1778401885666,42.71,80876.99,1.1,0.0005,0.0,0.0747]
[1778401887891,42.71,80879.31,1.1,0.0005,0.0,0.07502]
[1778401888411,42.71,80879.31,1.1,0.0005,0.0,0.07502]
[1778401891947,42.71,80878.96,1.1,0.0005,0.0,0.07497]
[1778401893498,42.71,80878.96,1.1,0.0005,0.0,0.07465]
[1778401893954,42.71,80878.96,1.1,0.0005,0.0,0.07465]
[1778401894894,42.71,80878.96,1.1,0.0005,0.0,0.07465]
[1778401898400,42.71,80876.65,1.1,0.0005,0.0,0.07433]
[1778401898877,42.71,80876.65,1.1,0.0005,0.0,0.07433]
[1778401901406,42.71,80876.65,1.1,0.0005,0.0,0.07433]
[1778401902118,42.71,80876.65,1.1,0.0005,0.0,0.07433]
[1778401904210,42.71,80876.95,1.1,0.0005,0.0,0.07438]
[1778401904629,42.71,80876.95,1.1,0.0005,0.0,0.07438]
[1778401908332,42.71,80878.16,1.1,0.0005,0.0,0.07454]
[1778401908736,42.71,80878.16,1.1,0.0005,0.0,0.07454]
[1778401915018,42.71,80879.96,1.1,0.0005,0.0,0.07479]
[1778401918119,42.71,80879.97,1.1,0.0005,0.0,0.07479]
[1778401918688,42.71,80880.06,1.1,0.0005,0.0,0.07481]
[1778401924081,42.71,80875.54,1.1,0.0005,0.0,0.07418]
[1778401927252,42.71,80875.48,1.1,0.0005,0.0,0.07417]
[1778401927612,42.71,80875.48,1.1,0.0005,0.0,0.07417]
[1778401929660,42.71,80875.48,1.1,0.0005,0.0,0.07417]
[1778401929901,42.71,80875.48,1.1,0.0005,0.0,0.07417]
[1778401932166,42.71,80869.99,1.1,0.00049,0.0,0.07342]
[1778401932669,42.71,80870.11,1.1,0.00049,0.0,0.07344]
[1778401933590,42.71,80869.28,1.1,0.00049,0.0,0.07333]
[1778401934002,42.71,80869.28,1.1,0.00049,0.0,0.07333]
[1778401935747,42.71,80868.85,1.1,0.00049,0.0,0.07327]
[1778401936162,42.71,80868.85,1.1,0.00049,0.0,0.07327]
[1778401940941,42.71,80868.96,1.1,0.00049,0.0,0.07328]
[1778401941363,42.71,80868.96,1.1,0.00049,0.0,0.07328]
[1778401941937,42.71,80868.96,1.1,0.00049,0.0,0.07328]
[1778401942420,42.71,80868.26,1.1,0.00049,0.0,0.07319]
[1778401945779,42.71,80869.45,1.1,0.00049,0.0,0.07335]
[1778401946287,42.71,80869.45,1.1,0.00049,0.0,0.07335]
[1778401948246,42.71,80869.45,1.1,0.00049,0.0,0.07335]
[1778401948727,42.71,80869.45,1.1,0.00049,0.0,0.07335]
[1778401950670,42.71,80869.09,1.1,0.00049,0.0,0.0733]
[1778401951264,42.71,80869.09,1.1,0.00049,0.0,0.0733]
[1778401951877,42.71,80869.09,1.1,0.00049,0.0,0.0733]
[1778401952268,42.71,80869.09,1.1,0.00049,0.0,0.0733]
[1778401958739,42.71,80862.71,1.1,0.00048,0.0,0.07213]
[1778401959225,42.71,80862.71,1.1,0.00048,0.0,0.07213]
[1778401964528,42.71,80860.4,1.1,0.00048,0.0,0.07182]
[1778401965059,42.71,80860.4,1.1,0.00048,0.0,0.07182]
[1778401970408,42.71,80859.95,1.1,0.00048,0.0,0.07176]
[1778401975018,42.71,80859.32,1.1,0.00048,0.0,0.07168]
[1778401975358,42.71,80859.51,1.1,0.00048,0.0,0.0717]
[1778401979008,42.71,80855.79,1.1,0.00048,0.0,0.07121]
[1778401979417,42.71,80855.19,1.1,0.00048,0.0,0.07113]
[1778401982542,42.71,80855.12,1.1,0.00048,0.0,0.07112]
[1778401983227,42.71,80855.12,1.1,0.00048,0.0,0.07112]
[1778401984340,42.71,80852.78,1.1,0.00047,0.0,0.07081]
[1778401984753,42.71,80852.78,1.1,0.00047,0.0,0.07081]
[1778401985678,42.71,80850.5,1.1,0.00047,0.0,0.07051]
[1778401986217,42.71,80850.5,1.1,0.00047,0.0,0.07051]
[1778401986815,42.71,80849.42,1.1,0.00047,0.0,0.07037]
[1778401987349,42.71,80847.82,1.1,0.00047,0.0,0.07016]
[1778401988300,42.71,80847.82,1.1,0.00047,0.0,0.07016]
[1778401988717,42.71,80846.64,1.1,0.00047,0.0,0.07]
[1778401989576,42.71,80846.34,1.1,0.00047,0.0,0.06996]
[1778401990020,42.71,80846.34,1.1,0.00047,0.0,0.06996]
[1778401993783,42.71,80845.06,1.1,0.00047,0.0,0.0698]
[1778401994172,42.71,80845.06,1.1,0.00047,0.0,0.0698]
[1778401999616,42.71,80844.53,1.1,0.00047,0.0,0.06973]
[1778402000297,42.71,80844.53,1.1,0.00047,0.0,0.06973]
[1778402000875,42.71,80844.18,1.1,0.00047,0.0,0.06968]
[1778402001329,42.71,80844.54,1.1,0.00047,0.0,0.06973]
[1778402002005,42.71,80844.54,1.1,0.00047,0.0,0.06973]
[1778402002399,42.71,80847.45,1.1,0.00047,0.0,0.07011]
[1778402004879,42.71,80851.6,1.1,0.00047,0.0,0.07065]
[1778402005379,42.71,80851.65,1.1,0.00047,0.0,0.07066]
[1778402008595,42.71,80856.24,1.1,0.00048,0.0,0.07127]
[1778402009061,42.71,80856.24,1.1,0.00048,0.0,0.07127]
[1778402010226,42.71,80859.05,1.1,0.00048,0.0,0.07164]
[1778402010749,42.71,80859.48,1.1,0.00048,0.0,0.0717]
[1778402012712,42.71,80844.2,1.1,0.00046,0.0,0.06939]
[1778402013345,42.71,80844.2,1.1,0.00046,0.0,0.06939]
[1778402013864,42.71,80844.2,1.1,0.00046,0.0,0.06939]
[1778402015406,42.71,80843.62,1.1,0.00046,0.0,0.06931]
[1778402015877,42.71,80843.62,1.1,0.00046,0.0,0.06931]
[1778402023790,42.71,80843.55,1.1,0.00046,0.0,0.0693]
[1778402029833,42.71,80842.76,1.1,0.00046,0.0,0.0692]
[1778402031874,42.71,80843.11,1.1,0.00046,0.0,0.06925]
[1778402031947,42.71,80843.11,1.1,0.00046,0.0,0.06925]
[1778402033351,42.71,80842.8,1.1,0.00046,0.0,0.06921]
[1778402033758,42.71,80841.21,1.1,0.00046,0.0,0.069]
[1778402036874,42.71,80839.47,1.1,0.00046,0.0,0.06878]
[1778402037343,42.71,80839.47,1.1,0.00046,0.0,0.06878]
[1778402040132,42.71,80839.4,1.1,0.00046,0.0,0.06877]
[1778402040793,42.71,80839.4,1.1,0.00046,0.0,0.06877]
[1778402041412,42.71,80839.43,1.1,0.00046,0.0,0.06877]
[1778402042126,42.71,80839.43,1.1,0.00046,0.0,0.06877]
[1778402044268,42.71,80839.43,1.1,0.00046,0.0,0.06877]
[1778402045162,42.71,80839.4,1.1,0.00046,0.0,0.06877]
[1778402046701,42.71,80839.4,1.1,0.00046,0.0,0.06877]
[1778402047048,42.71,80839.4,1.1,0.00046,0.0,0.06877]
[1778402055074,42.71,80838.18,1.1,0.00046,0.0,0.06861]
[1778402055609,42.71,80837.87,1.1,0.00046,0.0,0.06857]
[1778402062616,42.71,80838.0,1.1,0.00046,0.0,0.06859]
[1778402063073,42.71,80838.0,1.1,0.00046,0.0,0.06859]
[1778402063676,42.71,80838.2,1.1,0.00046,0.0,0.06861]
[1778402064144,42.71,80838.2,1.1,0.00046,0.0,0.06861]
[1778402065078,42.71,80838.22,1.1,0.00046,0.0,0.06862]
[1778402065644,42.71,80838.22,1.1,0.00046,0.0,0.06862]
[1778402071307,42.71,80838.04,1.1,0.00046,0.0,0.06859]
[1778402071859,42.71,80838.04,1.1,0.00046,0.0,0.06859]
[1778402072923,42.71,80838.04,1.1,0.00046,0.0,0.0683]
[1778402073379,42.71,80838.04,1.1,0.00046,0.0,0.0683]
[1778402074457,42.71,80838.04,1.1,0.00046,0.0,0.0683]
[1778402074986,42.71,80838.04,1.1,0.00046,0.0,0.0683]
[1778402075831,42.71,80838.04,1.1,0.00046,0.0,0.0683]
[1778402076237,42.71,80838.04,1.1,0.00046,0.0,0.0683]
[1778402081528,42.71,80838.0,1.1,0.00046,0.0,0.0683]
[1778402082275,42.71,80838.0,1.1,0.00046,0.0,0.0683]
[1778402082712,42.71,80838.18,1.1,0.00046,0.0,0.06832]
[1778402083203,42.71,80838.18,1.1,0.00046,0.0,0.06832]
[1778402084701,42.71,80838.15,1.1,0.00046,0.0,0.06831]
[1778402085259,42.71,80838.15,1.1,0.00046,0.0,0.06831]
[1778402087810,42.71,80838.17,1.1,0.00046,0.0,0.06832]
[1778402088750,42.71,80838.35,1.1,0.00046,0.0,0.06834]
[1778402090773,42.71,80838.35,1.1,0.00046,0.0,0.06834]
[1778402091295,42.71,80838.35,1.1,0.00046,0.0,0.06834]
[1778402091814,42.71,80838.35,1.1,0.00046,0.0,0.06834]
[1778402092395,42.71,80838.35,1.1,0.00046,0.0,0.06834]
[1778402094220,42.71,80838.24,1.1,0.00046,0.0,0.06833]
[1778402094551,42.71,80838.24,1.1,0.00046,0.0,0.06833]
[1778402099020,42.71,80838.1,1.1,0.00046,0.0,0.06831]
[1778402099411,42.71,80838.1,1.1,0.00046,0.0,0.06831]
[1778402100033,42.71,80837.97,1.1,0.00046,0.0,0.06829]
[1778402100413,42.71,80837.97,1.1,0.00046,0.0,0.06829]
[1778402106365,42.71,80838.18,1.1,0.00046,0.0,0.06832]
[1778402106467,42.71,80838.18,1.1,0.00046,0.0,0.06832]
[1778402107043,42.71,80838.18,1.1,0.00046,0.0,0.06832]
[1778402107475,42.71,80838.18,1.1,0.00046,0.0,0.06832]
[1778402108340,42.71,80838.18,1.1,0.00046,0.0,0.06832]
[1778402109184,42.71,80838.18,1.1,0.00046,0.0,0.06832]
[1778402110094,42.71,80838.18,1.1,0.00046,0.0,0.06832]
[1778402113200,42.71,80838.18,1.1,0.00046,0.0,0.06832]
[1778402114281,42.71,80838.18,1.1,0.00046,0.0,0.06832]
[1778402117393,42.71,80838.44,1.1,0.00046,0.0,0.06835]
[1778402117950,42.71,80838.44,1.1,0.00046,0.0,0.06835]
[1778402123736,42.71,80840.83,1.1,0.00046,0.0,0.06866]
[1778402124119,42.71,80840.83,1.1,0.00046,0.0,0.06866]
[1778402127353,42.71,80838.45,1.1,0.00046,0.0,0.06835]
[1778402127798,42.71,80838.59,1.1,0.00046,0.0,0.06837]
[1778402128274,42.71,80838.59,1.1,0.00046,0.0,0.06837]
[1778402128625,42.71,80838.55,1.1,0.00046,0.0,0.06837]
[1778402131172,42.71,80842.88,1.1,0.00046,0.0,0.06892]
[1778402131773,42.71,80842.92,1.1,0.00046,0.0,0.06863]
[1778402133210,42.71,80843.42,1.1,0.00046,0.0,0.0687]
[1778402133854,42.71,80843.88,1.1,0.00046,0.0,0.06875]
[1778402135855,42.71,80844.8,1.1,0.00046,0.0,0.06887]
[1778402137027,42.71,80844.8,1.1,0.00046,0.0,0.06887]
[1778402138841,42.71,80846.55,1.1,0.00046,0.0,0.0691]
[1778402139307,42.71,80846.55,1.1,0.00046,0.0,0.0691]
[1778402139990,42.71,80846.77,1.1,0.00046,0.0,0.06913]
[1778402142297,42.71,80846.72,1.1,0.00046,0.0,0.06912]
[1778402144715,42.71,80847.21,1.1,0.00046,0.0,0.06918]
[1778402145250,42.71,80847.21,1.1,0.00046,0.0,0.06918]
[1778402145743,42.71,80847.14,1.1,0.00046,0.0,0.06917]
[1778402146226,42.71,80847.14,1.1,0.00046,0.0,0.06917]
[1778402146845,42.71,80847.17,1.1,0.00046,0.0,0.06918]
[1778402147367,42.71,80847.17,1.1,0.00046,0.0,0.06918]
[1778402152279,42.71,80849.27,1.1,0.00047,0.0,0.06945]
[1778402152764,42.71,80852.31,1.1,0.00047,0.0,0.06985]
[1778402158377,42.71,80849.46,1.1,0.00047,0.0,0.06948]
[1778402158774,42.71,80849.35,1.1,0.00047,0.0,0.06946]
[1778402159700,42.71,80849.28,1.1,0.00047,0.0,0.06945]
[1778402160156,42.71,80849.28,1.1,0.00047,0.0,0.06945]
[1778402161029,42.71,80849.21,1.1,0.00047,0.0,0.06944]
[1778402161125,42.71,80849.21,1.1,0.00047,0.0,0.06944]
[1778402163786,42.71,80846.57,1.1,0.00046,0.0,0.0691]
[1778402164262,42.71,80846.57,1.1,0.00046,0.0,0.0691]
[1778402165341,42.71,80846.5,1.1,0.00046,0.0,0.06909]
[1778402165776,42.71,80846.22,1.1,0.00046,0.0,0.06906]
[1778402166257,42.71,80846.22,1.1,0.00046,0.0,0.06906]
[1778402166681,42.71,80846.19,1.1,0.00046,0.0,0.06905]
[1778402168708,42.71,80845.99,1.1,0.00046,0.0,0.06903]
[1778402169148,42.71,80845.99,1.1,0.00046,0.0,0.06903]
[1778402172738,42.71,80845.92,1.1,0.00046,0.0,0.06902]
[1778402173171,42.71,80845.92,1.1,0.00046,0.0,0.06902]
[1778402174704,42.71,80848.22,1.1,0.00046,0.0,0.06931]
[1778402175618,42.71,80848.26,1.1,0.00046,0.0,0.06932]
[1778402178067,42.71,80848.22,1.1,0.00046,0.0,0.06931]
[1778402178531,42.71,80848.22,1.1,0.00046,0.0,0.06931]
[1778402179027,42.71,80848.31,1.1,0.00046,0.0,0.06933]
[1778402179528,42.71,80848.31,1.1,0.00046,0.0,0.06933]
[1778402181857,42.71,80848.38,1.1,0.00046,0.0,0.06934]
[1778402182364,42.71,80848.38,1.1,0.00046,0.0,0.06934]
[1778402185179,42.71,80848.38,1.1,0.00046,0.0,0.06934]
[1778402185686,42.71,80848.38,1.1,0.00046,0.0,0.06934]
[1778402186800,42.71,80848.59,1.1,0.00046,0.0,0.06936]
[1778402187728,42.71,80848.36,1.1,0.00046,0.0,0.06933]
[1778402190288,42.71,80848.31,1.1,0.00046,0.0,0.06933]
[1778402192489,42.71,80848.31,1.1,0.00046,0.0,0.06933]
[1778402195828,42.71,80848.31,1.1,0.00046,0.0,0.06903]
[1778402196316,42.71,80848.31,1.1,0.00046,0.0,0.06903]
[1778402196841,42.71,80848.31,1.1,0.00046,0.0,0.06903]
[1778402197005,42.71,80848.31,1.1,0.00046,0.0,0.06903]
[1778402202036,42.71,80842.66,1.1,0.00046,0.0,0.0683]
[1778402203573,42.71,80842.66,1.1,0.00046,0.0,0.0683]
[1778402204025,42.71,80842.66,1.1,0.00046,0.0,0.0683]
[1778402214120,42.71,80845.54,1.1,0.00046,0.0,0.06867]
[1778402221173,42.71,80843.33,1.1,0.00046,0.0,0.06839]
[1778402221789,42.71,80843.59,1.1,0.00046,0.0,0.06842]
[1778402227211,42.71,80844.08,1.1,0.00046,0.0,0.06849]
[1778402229917,42.71,80840.77,1.1,0.00046,0.0,0.06806]
[1778402230162,42.71,80840.77,1.1,0.00046,0.0,0.06806]
[1778402234833,42.71,80838.76,1.1,0.00045,0.0,0.06781]
[1778402235354,42.71,80838.76,1.1,0.00045,0.0,0.06781]
[1778402235865,42.71,80840.36,1.1,0.00045,0.0,0.06801]
[1778402236861,42.71,80840.18,1.1,0.00045,0.0,0.06799]
[1778402237857,42.71,80840.69,1.1,0.00046,0.0,0.06805]
[1778402238322,42.71,80840.69,1.1,0.00046,0.0,0.06805]
[1778402240930,42.71,80840.69,1.1,0.00046,0.0,0.06805]
[1778402241415,42.71,80840.69,1.1,0.00046,0.0,0.06805]
[1778402242053,42.71,80840.69,1.1,0.00046,0.0,0.06805]
[1778402242576,42.71,80840.69,1.1,0.00046,0.0,0.06805]
[1778402248358,42.71,80840.8,1.1,0.00046,0.0,0.06807]
[1778402252704,42.71,80840.83,1.1,0.00045,0.0,0.06778]
[1778402253095,42.71,80840.83,1.1,0.00045,0.0,0.06778]
[1778402257582,42.71,80840.9,1.1,0.00045,0.0,0.06779]
[1778402258502,42.71,80840.9,1.1,0.00045,0.0,0.06779]
[1778402262198,42.71,80841.27,1.1,0.00045,0.0,0.06783]
[1778402262651,42.71,80841.2,1.1,0.00045,0.0,0.06782]
[1778402265521,42.71,80841.38,1.1,0.00045,0.0,0.06785]
[1778402266029,42.71,80841.38,1.1,0.00045,0.0,0.06785]
[1778402270989,42.71,80841.42,1.1,0.00045,0.0,0.06785]
[1778402272197,42.71,80839.37,1.1,0.00045,0.0,0.06759]
[1778402275598,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402276210,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402282554,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402283127,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402283513,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402284601,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402285065,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402285483,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402286569,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402286991,42.71,80838.91,1.1,0.00045,0.0,0.06753]
[1778402287418,42.71,80838.91,1.1,0.00045,0.0,0.06753]
[1778402288380,42.71,80838.91,1.1,0.00045,0.0,0.06753]
[1778402289259,42.71,80838.91,1.1,0.00045,0.0,0.06753]
[1778402289797,42.71,80838.91,1.1,0.00045,0.0,0.06753]
[1778402294661,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402295015,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402296054,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402296668,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402297306,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402297834,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402298709,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402299108,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402300741,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402301302,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402301847,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402302328,42.71,80838.94,1.1,0.00045,0.0,0.06754]
[1778402306266,42.71,80839.3,1.1,0.00045,0.0,0.06758]
[1778402306613,42.71,80839.3,1.1,0.00045,0.0,0.06758]
[1778402310241,42.71,80839.33,1.1,0.00045,0.0,0.06759]
[1778402311215,42.71,80839.36,1.1,0.00045,0.0,0.06759]
[1778402311881,42.71,80839.36,1.1,0.00045,0.0,0.0673]
[1778402312356,42.71,80839.36,1.1,0.00045,0.0,0.0673]
[1778402316484,42.71,80839.33,1.1,0.00045,0.0,0.0673]
[1778402316997,42.71,80839.36,1.1,0.00045,0.0,0.0673]
[1778402318505,42.71,80839.36,1.1,0.00045,0.0,0.0673]
[1778402319006,42.71,80839.36,1.1,0.00045,0.0,0.0673]
[1778402325550,42.71,80839.36,1.1,0.00045,0.0,0.0673]
[1778402326213,42.71,80839.36,1.1,0.00045,0.0,0.0673]
[1778402328312,42.71,80839.36,1.1,0.00045,0.0,0.0673]
[1778402328827,42.71,80839.36,1.1,0.00045,0.0,0.0673]
[1778402330374,42.71,80839.36,1.1,0.00045,0.0,0.0673]
[1778402330869,42.71,80839.36,1.1,0.00045,0.0,0.0673]
[1778402332526,42.71,80839.6,1.1,0.00045,0.0,0.06733]
[1778402334053,42.71,80839.56,1.1,0.00045,0.0,0.06733]
[1778402334486,42.71,80839.56,1.1,0.00045,0.0,0.06733]
[1778402335007,42.71,80839.56,1.1,0.00045,0.0,0.06733]
[1778402338303,42.71,80839.53,1.1,0.00045,0.0,0.06732]
[1778402338782,42.71,80839.53,1.1,0.00045,0.0,0.06732]
[1778402342334,42.71,80839.64,1.1,0.00045,0.0,0.06734]
[1778402342803,42.71,80839.57,1.1,0.00045,0.0,0.06733]
[1778402343385,42.71,80839.57,1.1,0.00045,0.0,0.06733]
[1778402343920,42.71,80839.57,1.1,0.00045,0.0,0.06733]
[1778402345936,42.71,80839.57,1.1,0.00045,0.0,0.06733]
[1778402346372,42.71,80839.57,1.1,0.00045,0.0,0.06733]
[1778402354346,42.71,80839.89,1.1,0.00045,0.0,0.06737]
[1778402355286,42.71,80839.88,1.1,0.00045,0.0,0.06737]
[1778402355744,42.71,80839.88,1.1,0.00045,0.0,0.06737]
[1778402356287,42.71,80839.88,1.1,0.00045,0.0,0.06737]
[1778402362593,42.71,80839.89,1.1,0.00045,0.0,0.06737]
[1778402363047,42.71,80839.89,1.1,0.00045,0.0,0.06737]
[1778402364250,42.71,80839.89,1.1,0.00045,0.0,0.06737]
[1778402364724,42.71,80839.89,1.1,0.00045,0.0,0.06737]
[1778402366351,42.71,80839.89,1.1,0.00045,0.0,0.06737]
[1778402366375,42.71,80839.89,1.1,0.00045,0.0,0.06737]
[1778402366949,42.71,80839.89,1.1,0.00045,0.0,0.06737]
[1778402368407,42.71,80839.89,1.1,0.00045,0.0,0.06737]
[1778402368990,42.71,80839.89,1.1,0.00045,0.0,0.06737]
[1778402371286,42.71,80839.89,1.1,0.00045,0.0,0.06737]
[1778402372335,42.71,80839.89,1.1,0.00045,0.0,0.06708]
[1778402375096,42.71,80839.89,1.1,0.00045,0.0,0.06708]
[1778402375538,42.71,80839.89,1.1,0.00045,0.0,0.06708]
[1778402382342,42.71,80839.89,1.1,0.00045,0.0,0.06708]
[1778402382855,42.71,80839.89,1.1,0.00045,0.0,0.06708]
[1778402383450,42.71,80839.89,1.1,0.00045,0.0,0.06708]
[1778402383994,42.71,80839.89,1.1,0.00045,0.0,0.06708]
[1778402386462,42.71,80839.89,1.1,0.00045,0.0,0.06708]
[1778402387071,42.71,80839.89,1.1,0.00045,0.0,0.06708]
[1778402388344,42.71,80840.46,1.1,0.00045,0.0,0.06715]
[1778402388849,42.71,80840.46,1.1,0.00045,0.0,0.06715]
[1778402392348,42.71,80840.6,1.1,0.00045,0.0,0.06717]
[1778402392926,42.71,80840.6,1.1,0.00045,0.0,0.06717]
[1778402393849,42.71,80840.6,1.1,0.00045,0.0,0.06717]
[1778402394323,42.71,80840.6,1.1,0.00045,0.0,0.06717]
[1778402396215,42.71,80840.6,1.1,0.00045,0.0,0.06717]
[1778402396779,42.71,80840.63,1.1,0.00045,0.0,0.06717]
[1778402398756,42.71,80839.99,1.1,0.00045,0.0,0.06709]
[1778402399111,42.71,80839.54,1.1,0.00045,0.0,0.06703]
[1778402404206,42.71,80839.15,1.1,0.00045,0.0,0.06698]
[1778402404775,42.71,80839.15,1.1,0.00045,0.0,0.06698]
[1778402405553,42.71,80839.15,1.1,0.00045,0.0,0.06698]
[1778402406554,42.71,80839.16,1.1,0.00045,0.0,0.06699]
[1778402408225,42.71,80836.2,1.1,0.00045,0.0,0.06661]
[1778402408580,42.71,80836.2,1.1,0.00045,0.0,0.06661]
[1778402412690,42.71,80836.02,1.1,0.00045,0.0,0.06659]
[1778402413233,42.71,80836.02,1.1,0.00045,0.0,0.06659]
[1778402413690,42.71,80836.02,1.1,0.00045,0.0,0.06659]
[1778402414248,42.71,80836.59,1.1,0.00045,0.0,0.06666]
[1778402420043,42.71,80836.13,1.1,0.00045,0.0,0.06661]
[1778402421149,42.71,80836.13,1.1,0.00045,0.0,0.06661]
[1778402425732,42.71,80836.13,1.1,0.00045,0.0,0.06661]
[1778402426600,42.71,80836.13,1.1,0.00045,0.0,0.06661]
[1778402427770,42.71,80836.13,1.1,0.00045,0.0,0.06661]
[1778402428097,42.71,80836.13,1.1,0.00045,0.0,0.06661]
[1778402433648,42.71,80831.13,1.1,0.00044,0.0,0.0657]
[1778402435171,42.71,80831.13,1.1,0.00044,0.0,0.0657]
[1778402435615,42.71,80831.13,1.1,0.00044,0.0,0.0657]
[1778402438036,42.71,80831.09,1.1,0.00044,0.0,0.06569]
[1778402438515,42.71,80831.09,1.1,0.00044,0.0,0.06569]
[1778402439555,42.71,80831.09,1.1,0.00044,0.0,0.06569]
[1778402440038,42.71,80831.09,1.1,0.00044,0.0,0.06569]
[1778402442504,42.71,80830.58,1.1,0.00044,0.0,0.06563]
[1778402442666,42.71,80830.58,1.1,0.00044,0.0,0.06563]
[1778402443256,42.71,80826.03,1.1,0.00043,0.0,0.06507]
[1778402443772,42.71,80826.03,1.1,0.00043,0.0,0.06507]
[1778402448352,42.71,80820.8,1.1,0.00043,0.0,0.06443]
[1778402448843,42.71,80820.71,1.1,0.00043,0.0,0.06442]
[1778402452807,42.71,80820.01,1.1,0.00043,0.0,0.06434]
[1778402453155,42.71,80818.88,1.1,0.00043,0.0,0.0642]
[1778402458246,42.71,80810.72,1.1,0.00042,0.0,0.06322]
[1778402458735,42.71,80810.72,1.1,0.00042,0.0,0.06322]
[1778402463862,42.71,80807.5,1.1,0.00042,0.0,0.06284]
[1778402469341,42.71,80802.72,1.1,0.00041,0.0,0.06227]
[1778402469762,42.71,80802.72,1.1,0.00041,0.0,0.06227]
[1778402474130,42.71,80804.25,1.1,0.00042,0.0,0.06245]
[1778402475105,42.71,80804.57,1.1,0.00042,0.0,0.06249]
[1778402479215,42.71,80800.41,1.1,0.00041,0.0,0.062]
[1778402479770,42.71,80800.41,1.1,0.00041,0.0,0.062]
[1778402485223,42.71,80792.35,1.1,0.00041,0.0,0.06106]
[1778402485715,42.71,80792.35,1.1,0.00041,0.0,0.06106]
[1778402490734,42.71,80800.63,1.1,0.00041,0.0,0.06203]
[1778402491169,42.71,80801.13,1.1,0.00041,0.0,0.06208]
[1778402497092,42.71,80799.28,1.1,0.00041,0.0,0.0616]
[1778402497603,42.71,80799.28,1.1,0.00041,0.0,0.0616]
[1778402502111,42.71,80799.05,1.1,0.00041,0.0,0.06157]
[1778402502256,42.71,80799.05,1.1,0.00041,0.0,0.06157]
[1778402505499,42.71,80808.11,1.1,0.00042,0.0,0.06263]
[1778402506080,42.71,80808.11,1.1,0.00042,0.0,0.06263]
[1778402509365,42.71,80808.14,1.1,0.00042,0.0,0.06264]
[1778402511641,42.71,80809.7,1.1,0.00042,0.0,0.06282]
[1778402514165,42.71,80809.88,1.1,0.00042,0.0,0.06284]
[1778402514518,42.71,80809.88,1.1,0.00042,0.0,0.06284]
[1778402515666,42.71,80809.77,1.1,0.00042,0.0,0.06283]
[1778402518469,42.71,80809.77,1.1,0.00042,0.0,0.06283]
[1778402518946,42.71,80809.77,1.1,0.00042,0.0,0.06283]
[1778402519311,42.71,80809.77,1.1,0.00042,0.0,0.06283]
[1778402520289,42.71,80809.77,1.1,0.00042,0.0,0.06283]
[1778402525246,42.71,80809.79,1.1,0.00042,0.0,0.06283]
[1778402525703,42.71,80809.79,1.1,0.00042,0.0,0.06283]
[1778402526206,42.71,80809.79,1.1,0.00042,0.0,0.06283]
[1778402526884,42.71,80809.79,1.1,0.00042,0.0,0.06283]
[1778402528402,42.71,80809.79,1.1,0.00042,0.0,0.06283]
[1778402528894,42.71,80809.79,1.1,0.00042,0.0,0.06283]
[1778402529319,42.71,80809.79,1.1,0.00042,0.0,0.06283]
[1778402529789,42.71,80809.79,1.1,0.00042,0.0,0.06283]
[1778402532584,42.71,80809.79,1.1,0.00042,0.0,0.06283]
[1778402533106,42.71,80809.79,1.1,0.00042,0.0,0.06283]
[1778402538554,42.71,80813.99,1.1,0.00042,0.0,0.06333]
[1778402539074,42.71,80814.17,1.1,0.00042,0.0,0.06335]
[1778402542604,42.71,80814.46,1.1,0.00042,0.0,0.06339]
[1778402543193,42.71,80814.49,1.1,0.00042,0.0,0.06339]
[1778402549040,42.71,80814.74,1.1,0.00042,0.0,0.06342]
[1778402549539,42.71,80814.74,1.1,0.00042,0.0,0.06342]
[1778402549984,42.71,80814.74,1.1,0.00042,0.0,0.06342]
[1778402550427,42.71,80814.74,1.1,0.00042,0.0,0.06342]
[1778402552981,42.71,80814.74,1.1,0.00042,0.0,0.06342]
[1778402555835,42.71,80814.74,1.1,0.00042,0.0,0.06315]
[1778402557385,42.71,80814.6,1.1,0.00042,0.0,0.06313]
[1778402557498,42.71,80814.6,1.1,0.00042,0.0,0.06313]
[1778402558517,42.71,80814.6,1.1,0.00042,0.0,0.06313]
[1778402564566,42.71,80814.76,1.1,0.00042,0.0,0.06315]
[1778402565676,42.71,80814.76,1.1,0.00042,0.0,0.06315]
[1778402566135,42.71,80814.76,1.1,0.00042,0.0,0.06315]
[1778402567199,42.71,80814.76,1.1,0.00042,0.0,0.06315]
[1778402568754,42.71,80814.76,1.1,0.00042,0.0,0.06315]
[1778402569171,42.71,80814.76,1.1,0.00042,0.0,0.06315]
[1778402571863,42.71,80814.94,1.1,0.00042,0.0,0.06317]
[1778402572347,42.71,80814.77,1.1,0.00042,0.0,0.06315]
[1778402577686,42.71,80814.77,1.1,0.00042,0.0,0.06315]
[1778402578259,42.71,80814.77,1.1,0.00042,0.0,0.06315]
[1778402578834,42.71,80814.77,1.1,0.00042,0.0,0.06315]
[1778402579300,42.71,80814.77,1.1,0.00042,0.0,0.06315]
[1778402579808,42.71,80814.77,1.1,0.00042,0.0,0.06315]
[1778402580336,42.71,80814.76,1.1,0.00042,0.0,0.06315]
[1778402584250,42.71,80815.24,1.1,0.00042,0.0,0.06321]
[1778402584851,42.71,80815.24,1.1,0.00042,0.0,0.06321]
[1778402586793,42.71,80815.41,1.1,0.00042,0.0,0.06323]
[1778402587326,42.71,80816.46,1.1,0.00042,0.0,0.06335]
[1778402589331,42.71,80816.49,1.1,0.00042,0.0,0.06336]
[1778402589795,42.71,80816.49,1.1,0.00042,0.0,0.06336]
[1778402591469,42.71,80816.62,1.1,0.00042,0.0,0.06337]
[1778402592026,42.71,80816.72,1.1,0.00042,0.0,0.06338]
[1778402595261,42.71,80816.44,1.1,0.00042,0.0,0.06335]
[1778402595826,42.71,80816.44,1.1,0.00042,0.0,0.06335]
[1778402596280,42.71,80816.44,1.1,0.00042,0.0,0.06335]
[1778402596792,42.71,80816.44,1.1,0.00042,0.0,0.06335]
[1778402598526,42.71,80816.44,1.1,0.00042,0.0,0.06335]
[1778402599680,42.71,80816.44,1.1,0.00042,0.0,0.06335]
[1778402604265,42.71,80816.62,1.1,0.00042,0.0,0.06337]
[1778402604767,42.71,80816.62,1.1,0.00042,0.0,0.06337]
[1778402608655,42.71,80816.62,1.1,0.00042,0.0,0.06337]
[1778402610090,42.71,80816.62,1.1,0.00042,0.0,0.06337]
[1778402611725,42.71,80816.62,1.1,0.00042,0.0,0.06337]
[1778402612290,42.71,80816.58,1.1,0.00042,0.0,0.06309]
[1778402614369,42.71,80816.58,1.1,0.00042,0.0,0.06309]
[1778402614976,42.71,80816.58,1.1,0.00042,0.0,0.06309]
[1778402615818,42.71,80816.65,1.1,0.00042,0.0,0.0631]
[1778402616330,42.71,80816.65,1.1,0.00042,0.0,0.0631]
[1778402618647,42.71,80816.69,1.1,0.00042,0.0,0.0631]
[1778402619072,42.71,80816.76,1.1,0.00042,0.0,0.06311]
[1778402624818,42.71,80816.52,1.1,0.00042,0.0,0.06308]
[1778402625214,42.71,80816.69,1.1,0.00042,0.0,0.0631]
[1778402629223,42.71,80816.44,1.1,0.00042,0.0,0.06307]
[1778402629711,42.71,80816.44,1.1,0.00042,0.0,0.06307]
[1778402631303,42.71,80816.44,1.1,0.00042,0.0,0.06307]
[1778402631883,42.71,80816.44,1.1,0.00042,0.0,0.06307]
[1778402633223,42.71,80816.34,1.1,0.00042,0.0,0.06306]
[1778402633664,42.71,80816.34,1.1,0.00042,0.0,0.06306]
[1778402635151,42.71,80816.37,1.1,0.00042,0.0,0.06306]
[1778402635544,42.71,80816.37,1.1,0.00042,0.0,0.06306]
[1778402637358,42.71,80816.37,1.1,0.00042,0.0,0.06306]
[1778402637752,42.71,80816.37,1.1,0.00042,0.0,0.06306]
[1778402638124,42.71,80816.37,1.1,0.00042,0.0,0.06306]
[1778402638719,42.71,80816.37,1.1,0.00042,0.0,0.06306]
[1778402641277,42.71,80816.37,1.1,0.00042,0.0,0.06306]
[1778402641788,42.71,80816.37,1.1,0.00042,0.0,0.06306]
[1778402650176,42.71,80815.82,1.1,0.00042,0.0,0.063]
[1778402653267,42.71,80815.66,1.1,0.00042,0.0,0.06298]
[1778402653779,42.71,80815.66,1.1,0.00042,0.0,0.06298]
[1778402654139,42.71,80815.54,1.1,0.00042,0.0,0.06297]
[1778402655608,42.71,80815.11,1.1,0.00042,0.0,0.06291]
[1778402658675,42.71,80815.08,1.1,0.00042,0.0,0.06291]
[1778402659083,42.71,80815.57,1.1,0.00042,0.0,0.06297]
[1778402662989,42.71,80815.44,1.1,0.00042,0.0,0.06295]
[1778402663582,42.71,80815.51,1.1,0.00042,0.0,0.06296]
[1778402664548,42.71,80815.94,1.1,0.00042,0.0,0.06301]
[1778402665119,42.71,80815.66,1.1,0.00042,0.0,0.06298]
[1778402669270,42.71,80815.73,1.1,0.00042,0.0,0.06299]
[1778402669773,42.71,80815.73,1.1,0.00042,0.0,0.06299]
[1778402675047,42.71,80815.66,1.1,0.00042,0.0,0.0627]
[1778402675566,42.71,80815.66,1.1,0.00042,0.0,0.0627]
[1778402676091,42.71,80815.76,1.1,0.00042,0.0,0.06272]
[1778402676534,42.71,80815.76,1.1,0.00042,0.0,0.06272]
[1778402677564,42.71,80815.91,1.1,0.00042,0.0,0.06273]
[1778402678119,42.71,80815.65,1.1,0.00042,0.0,0.0627]
[1778402683406,42.71,80815.58,1.1,0.00042,0.0,0.0627]
[1778402684372,42.71,80815.58,1.1,0.00042,0.0,0.0627]
[1778402684970,42.71,80815.58,1.1,0.00042,0.0,0.0627]
[1778402687513,42.71,80815.65,1.1,0.00042,0.0,0.0627]
[1778402688027,42.71,80815.65,1.1,0.00042,0.0,0.0627]
[1778402692205,42.71,80815.76,1.1,0.00042,0.0,0.06272]
[1778402692733,42.71,80815.76,1.1,0.00042,0.0,0.06272]
[1778402694268,42.71,80815.72,1.1,0.00042,0.0,0.06271]
[1778402694833,42.71,80815.72,1.1,0.00042,0.0,0.06271]
[1778402698222,42.71,80815.76,1.1,0.00042,0.0,0.06272]
[1778402698692,42.71,80815.76,1.1,0.00042,0.0,0.06272]
[1778402700660,42.71,80815.76,1.1,0.00042,0.0,0.06272]
[1778402701255,42.71,80815.76,1.1,0.00042,0.0,0.06272]
[1778402706822,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402707325,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402708256,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402708637,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402712568,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402713017,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402713372,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402713866,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402715714,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402716120,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402718702,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402719286,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402719894,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402720335,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402721913,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402722374,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402722775,42.71,80815.93,1.1,0.00042,0.0,0.06274]
[1778402723259,42.71,80815.89,1.1,0.00042,0.0,0.06273]
[1778402729730,42.71,80816.11,1.1,0.00042,0.0,0.06276]
[1778402731327,42.71,80816.28,1.1,0.00042,0.0,0.06278]
[1778402731745,42.71,80816.28,1.1,0.00042,0.0,0.06278]
[1778402739803,42.71,80818.59,1.1,0.00042,0.0,0.06278]
[1778402745285,42.71,80816.28,1.1,0.00042,0.0,0.0625]
[1778402745627,42.71,80816.28,1.1,0.00042,0.0,0.0625]
[1778402748251,42.71,80816.28,1.1,0.00042,0.0,0.0625]
[1778402748773,42.71,80816.28,1.1,0.00042,0.0,0.0625]
[1778402756924,42.71,80816.24,1.1,0.00042,0.0,0.0625]
[1778402759579,42.71,80816.26,1.1,0.00042,0.0,0.0625]
[1778402760111,42.71,80816.26,1.1,0.00042,0.0,0.0625]
[1778402762358,42.71,80816.28,1.1,0.00042,0.0,0.0625]
[1778402762823,42.71,80816.28,1.1,0.00042,0.0,0.0625]
[1778402764231,42.71,80816.46,1.1,0.00042,0.0,0.06252]
[1778402764644,42.71,80816.46,1.1,0.00042,0.0,0.06252]
[1778402767808,42.71,80816.48,1.1,0.00042,0.0,0.06253]
[1778402768255,42.71,80816.48,1.1,0.00042,0.0,0.06253]
[1778402769170,42.71,80816.48,1.1,0.00042,0.0,0.06253]
[1778402769609,42.71,80816.48,1.1,0.00042,0.0,0.06253]
[1778402771649,42.71,80816.46,1.1,0.00042,0.0,0.06252]
[1778402772321,42.71,80816.46,1.1,0.00042,0.0,0.06252]
[1778402773929,42.71,80816.48,1.1,0.00042,0.0,0.06253]
[1778402774778,42.71,80816.46,1.1,0.00042,0.0,0.06252]
[1778402777768,42.71,80816.46,1.1,0.00042,0.0,0.06252]
[1778402778296,42.71,80816.27,1.1,0.00042,0.0,0.0625]
[1778402781957,42.71,80816.47,1.1,0.00042,0.0,0.06253]
[1778402782408,42.71,80816.47,1.1,0.00042,0.0,0.06253]
[1778402783461,42.71,80816.46,1.1,0.00042,0.0,0.06252]
[1778402784258,42.71,80816.43,1.1,0.00042,0.0,0.06252]
[1778402785852,42.71,80815.83,1.1,0.00042,0.0,0.06245]
[1778402786350,42.71,80815.27,1.1,0.00042,0.0,0.06238]
[1778402792169,42.71,80815.46,1.1,0.00041,0.0,0.06213]
[1778402792368,42.71,80815.46,1.1,0.00041,0.0,0.06213]
[1778402792877,42.71,80815.46,1.1,0.00041,0.0,0.06213]
[1778402796589,42.71,80815.46,1.1,0.00041,0.0,0.06213]
[1778402796682,42.71,80815.46,1.1,0.00041,0.0,0.06213]
[1778402798824,42.71,80812.44,1.1,0.00041,0.0,0.06178]
[1778402799855,42.71,80809.28,1.1,0.00041,0.0,0.06141]
[1778402805260,42.71,80809.5,1.1,0.00041,0.0,0.06144]
[1778402807256,42.71,80809.28,1.1,0.00041,0.0,0.06141]
[1778402808309,42.71,80809.32,1.1,0.00041,0.0,0.06141]
[1778402809880,42.71,80809.25,1.1,0.00041,0.0,0.06141]
[1778402810324,42.71,80809.28,1.1,0.00041,0.0,0.06141]
[1778402810851,42.71,80809.28,1.1,0.00041,0.0,0.06141]
[1778402811425,42.71,80809.28,1.1,0.00041,0.0,0.06141]
[1778402815814,42.71,80809.28,1.1,0.00041,0.0,0.06141]
[1778402816320,42.71,80809.28,1.1,0.00041,0.0,0.06141]
[1778402819846,42.71,80809.41,1.1,0.00041,0.0,0.06142]
[1778402820248,42.71,80809.41,1.1,0.00041,0.0,0.06142]
[1778402821310,42.71,80809.41,1.1,0.00041,0.0,0.06142]
[1778402821883,42.71,80809.41,1.1,0.00041,0.0,0.06142]
[1778402823368,42.71,80809.41,1.1,0.00041,0.0,0.06142]
[1778402823818,42.71,80809.41,1.1,0.00041,0.0,0.06142]
[1778402824768,42.71,80809.41,1.1,0.00041,0.0,0.06142]
[1778402825266,42.71,80809.3,1.1,0.00041,0.0,0.06141]
[1778402827689,42.71,80809.34,1.1,0.00041,0.0,0.06142]
[1778402828125,42.71,80809.34,1.1,0.00041,0.0,0.06142]
[1778402836482,42.71,80812.98,1.1,0.00041,0.0,0.06184]
[1778402840522,42.71,80812.8,1.1,0.00041,0.0,0.06182]
[1778402841077,42.71,80812.8,1.1,0.00041,0.0,0.06182]
[1778402842042,42.71,80812.83,1.1,0.00041,0.0,0.06182]
[1778402842633,42.71,80812.78,1.1,0.00041,0.0,0.06182]
[1778402849141,42.71,80812.78,1.1,0.00041,0.0,0.06182]
[1778402849618,42.71,80812.78,1.1,0.00041,0.0,0.06182]
[1778402850068,42.71,80812.78,1.1,0.00041,0.0,0.06182]
[1778402850777,42.71,80812.78,1.1,0.00041,0.0,0.06182]
[1778402853380,42.71,80812.39,1.1,0.00041,0.0,0.0615]
[1778402854372,42.71,80812.56,1.1,0.00041,0.0,0.06152]
[1778402855759,42.71,80816.1,1.1,0.00041,0.0,0.06194]
[1778402856153,42.71,80816.1,1.1,0.00041,0.0,0.06194]
[1778402856218,42.71,80830.43,1.1,0.00043,0.0,0.06364]
[1778402856736,42.71,80830.43,1.1,0.00043,0.0,0.06364]
[1778402857729,42.71,80833.44,1.1,0.00043,0.0,0.064]
[1778402862203,42.71,80833.19,1.1,0.00043,0.0,0.06397]
[1778402862626,42.71,80833.69,1.1,0.00043,0.0,0.06403]
[1778402863783,42.71,80833.76,1.1,0.00043,0.0,0.06404]
[1778402864158,42.71,80833.76,1.1,0.00043,0.0,0.06404]
[1778402868991,42.71,80834.4,1.1,0.00043,0.0,0.06412]
[1778402869483,42.71,80834.4,1.1,0.00043,0.0,0.06412]
[1778402872528,42.71,80834.26,1.1,0.00043,0.0,0.0641]
[1778402873388,42.71,80834.26,1.1,0.00043,0.0,0.0641]
[1778402873841,42.71,80834.26,1.1,0.00043,0.0,0.0641]
[1778402874270,42.71,80834.26,1.1,0.00043,0.0,0.0641]
[1778402874618,42.71,80836.5,1.1,0.00043,0.0,0.06437]
[1778402875254,42.71,80836.5,1.1,0.00043,0.0,0.06437]
[1778402878650,42.71,80836.74,1.1,0.00043,0.0,0.0644]
[1778402879736,42.71,80834.43,1.1,0.00043,0.0,0.06412]
[1778402885573,42.71,80834.39,1.1,0.00043,0.0,0.06412]
[1778402886028,42.71,80834.39,1.1,0.00043,0.0,0.06412]
[1778402887515,42.71,80834.46,1.1,0.00043,0.0,0.06412]
[1778402888068,42.71,80834.46,1.1,0.00043,0.0,0.06412]
[1778402891631,42.71,80834.43,1.1,0.00043,0.0,0.06412]
[1778402892155,42.71,80834.43,1.1,0.00043,0.0,0.06412]
[1778402892701,42.71,80834.43,1.1,0.00043,0.0,0.06412]
[1778402893084,42.71,80834.43,1.1,0.00043,0.0,0.06412]
[1778402895638,42.71,80835.99,1.1,0.00043,0.0,0.06431]
[1778402896237,42.71,80835.99,1.1,0.00043,0.0,0.06431]
[1778402896627,42.71,80836.06,1.1,0.00043,0.0,0.06432]
[1778402898193,42.71,80836.02,1.1,0.00043,0.0,0.06431]
[1778402900001,42.71,80835.85,1.1,0.00043,0.0,0.06429]
[1778402900427,42.71,80835.92,1.1,0.00043,0.0,0.0643]
[1778402902915,42.71,80836.02,1.1,0.00043,0.0,0.06431]
[1778402903325,42.71,80836.02,1.1,0.00043,0.0,0.06431]
[1778402907819,42.71,80836.02,1.1,0.00043,0.0,0.06431]
[1778402908249,42.71,80836.02,1.1,0.00043,0.0,0.06431]
[1778402915213,42.71,80833.61,1.1,0.00043,0.0,0.06402]
[1778402915761,42.71,80833.61,1.1,0.00043,0.0,0.06374]
[1778402916624,42.71,80833.61,1.1,0.00043,0.0,0.06374]
[1778402917253,42.71,80833.61,1.1,0.00043,0.0,0.06374]
[1778402917790,42.71,80833.61,1.1,0.00043,0.0,0.06374]
[1778402918223,42.71,80833.61,1.1,0.00043,0.0,0.06374]
[1778402918704,42.71,80833.61,1.1,0.00043,0.0,0.06374]
[1778402919247,42.71,80833.61,1.1,0.00043,0.0,0.06374]
[1778402922118,42.71,80833.61,1.1,0.00043,0.0,0.06374]
[1778402923755,42.71,80833.44,1.1,0.00043,0.0,0.06372]
[1778402924156,42.71,80833.44,1.1,0.00043,0.0,0.06372]
[1778402930849,42.71,80833.44,1.1,0.00043,0.0,0.06372]
[1778402932366,42.71,80833.44,1.1,0.00043,0.0,0.06372]
[1778402937231,42.71,80834.41,1.1,0.00043,0.0,0.06384]
[1778402938823,42.71,80834.64,1.1,0.00043,0.0,0.06387]
[1778402939756,42.71,80834.64,1.1,0.00043,0.0,0.06387]
[1778402940295,42.71,80834.64,1.1,0.00043,0.0,0.06387]
[1778402941257,42.71,80834.64,1.1,0.00043,0.0,0.06387]
[1778402942296,42.71,80834.64,1.1,0.00043,0.0,0.06387]
[1778402948261,42.71,80834.64,1.1,0.00043,0.0,0.06387]
[1778402954304,42.71,80836.98,1.1,0.00043,0.0,0.06415]
[1778402957826,42.71,80836.91,1.1,0.00043,0.0,0.06414]
[1778402958338,42.71,80836.91,1.1,0.00043,0.0,0.06414]
[1778402958999,42.71,80836.91,1.1,0.00043,0.0,0.06414]
[1778402959698,42.71,80836.91,1.1,0.00043,0.0,0.06414]
[1778402962756,42.71,80836.91,1.1,0.00043,0.0,0.06414]
[1778402964493,42.71,80836.91,1.1,0.00043,0.0,0.06414]
[1778402973024,42.71,80836.15,1.1,0.00043,0.0,0.06405]
[1778402974229,42.71,80833.84,1.1,0.00042,0.0,0.06349]
[1778402976621,42.71,80833.84,1.1,0.00042,0.0,0.06349]
[1778402977183,42.71,80833.84,1.1,0.00042,0.0,0.06349]
[1778402982390,42.71,80833.84,1.1,0.00042,0.0,0.06349]
[1778402982922,42.71,80833.84,1.1,0.00042,0.0,0.06349]
[1778402983624,42.71,80833.84,1.1,0.00042,0.0,0.06349]
[1778402984075,42.71,80833.84,1.1,0.00042,0.0,0.06349]
[1778402984862,42.71,80833.92,1.1,0.00042,0.0,0.0635]
[1778402985409,42.71,80833.84,1.1,0.00042,0.0,0.06349]
[1778402989791,42.71,80833.84,1.1,0.00042,0.0,0.06349]
[1778402991167,42.71,80833.84,1.1,0.00042,0.0,0.06349]
[1778402993233,42.71,80833.84,1.1,0.00042,0.0,0.06349]
[1778402993961,42.71,80833.84,1.1,0.00042,0.0,0.06349]
[1778402995928,42.71,80834.68,1.1,0.00043,0.0,0.06359]
[1778402996531,42.71,80834.64,1.1,0.00043,0.0,0.06359]
[1778402997810,42.71,80834.61,1.1,0.00043,0.0,0.06358]
[1778402998263,42.71,80834.61,1.1,0.00043,0.0,0.06358]
[1778403004936,42.71,80834.84,1.1,0.00043,0.0,0.06361]
[1778403007065,42.71,80834.84,1.1,0.00043,0.0,0.06361]
[1778403007847,42.71,80834.84,1.1,0.00043,0.0,0.06361]
[1778403008372,42.71,80834.84,1.1,0.00043,0.0,0.06361]
[1778403010000,42.71,80834.84,1.1,0.00043,0.0,0.06361]
[1778403011736,42.71,80834.84,1.1,0.00043,0.0,0.06361]
[1778403013879,42.71,80834.76,1.1,0.00043,0.0,0.0636]
[1778403014401,42.71,80834.76,1.1,0.00043,0.0,0.0636]
[1778403022064,42.71,80834.8,1.1,0.00043,0.0,0.06361]
[1778403022898,42.71,80834.8,1.1,0.00043,0.0,0.06361]
[1778403026128,42.71,80834.64,1.1,0.00043,0.0,0.06359]
[1778403026910,42.71,80834.74,1.1,0.00043,0.0,0.0636]
[1778403031120,42.71,80834.64,1.1,0.00043,0.0,0.06359]
[1778403031901,42.71,80834.64,1.1,0.00042,0.0,0.06331]
[1778403036015,42.71,80836.95,1.1,0.00043,0.0,0.06359]
[1778403036743,42.71,80836.95,1.1,0.00043,0.0,0.06359]
[1778403041915,42.71,80837.63,1.1,0.00043,0.0,0.06367]
[1778403043393,42.71,80837.63,1.1,0.00043,0.0,0.06367]
[1778403044753,42.71,80837.44,1.1,0.00043,0.0,0.06364]
[1778403045227,42.71,80837.44,1.1,0.00043,0.0,0.06364]
[1778403046510,42.71,80837.41,1.1,0.00043,0.0,0.06364]
[1778403049561,42.71,80838.96,1.1,0.00043,0.0,0.06383]
[1778403050240,42.71,80838.96,1.1,0.00043,0.0,0.06383]
[1778403057137,42.71,80836.24,1.1,0.00042,0.0,0.0635]
[1778403057792,42.71,80836.24,1.1,0.00042,0.0,0.0635]
[1778403058310,42.71,80836.24,1.1,0.00042,0.0,0.0635]
[1778403059070,42.71,80836.24,1.1,0.00042,0.0,0.0635]
[1778403064202,42.71,80836.82,1.1,0.00043,0.0,0.06357]
[1778403064910,42.71,80836.86,1.1,0.00043,0.0,0.06357]
[1778403073705,42.71,80836.83,1.1,0.00043,0.0,0.06357]
[1778403074153,42.71,80836.83,1.1,0.00043,0.0,0.06357]
[1778403077260,42.71,80836.8,1.1,0.00043,0.0,0.06357]
[1778403077912,42.71,80836.8,1.1,0.00043,0.0,0.06357]
[1778403080755,42.71,80836.69,1.1,0.00043,0.0,0.06355]
[1778403081329,42.71,80836.69,1.1,0.00043,0.0,0.06355]
[1778403082807,42.71,80836.76,1.1,0.00043,0.0,0.06356]
[1778403083452,42.71,80836.76,1.1,0.00043,0.0,0.06356]
[1778403090251,42.71,80833.99,1.1,0.00042,0.0,0.06323]
[1778403096282,42.71,80833.99,1.1,0.00042,0.0,0.06295]
[1778403096972,42.71,80834.2,1.1,0.00042,0.0,0.06298]
[1778403097658,42.71,80834.02,1.1,0.00042,0.0,0.06296]
[1778403098259,42.71,80834.02,1.1,0.00042,0.0,0.06296]
[1778403099028,42.71,80834.02,1.1,0.00042,0.0,0.06296]
[1778403100021,42.71,80834.02,1.1,0.00042,0.0,0.06296]
[1778403105356,42.71,80832.89,1.1,0.00042,0.0,0.06282]
[1778403107033,42.71,80832.89,1.1,0.00042,0.0,0.06282]
[1778403108056,42.71,80832.89,1.1,0.00042,0.0,0.06282]
[1778403108199,42.71,80832.89,1.1,0.00042,0.0,0.06282]
[1778403108339,42.71,80832.89,1.1,0.00042,0.0,0.06282]
[1778403112673,42.71,80828.98,1.1,0.00042,0.0,0.06236]
[1778403113216,42.71,80828.98,1.1,0.00042,0.0,0.06236]
[1778403114442,42.71,80828.98,1.1,0.00042,0.0,0.06236]
[1778403114939,42.71,80828.98,1.1,0.00042,0.0,0.06236]
[1778403115593,42.71,80828.91,1.1,0.00042,0.0,0.06235]
[1778403116110,42.71,80828.91,1.1,0.00042,0.0,0.06235]
[1778403121789,42.71,80828.36,1.1,0.00042,0.0,0.06228]
[1778403122408,42.71,80828.36,1.1,0.00042,0.0,0.06228]
[1778403123057,42.71,80827.8,1.1,0.00042,0.0,0.06222]
[1778403123606,42.71,80827.17,1.1,0.00042,0.0,0.06214]
[1778403125521,42.71,80826.99,1.1,0.00042,0.0,0.06212]
[1778403126057,42.71,80826.99,1.1,0.00042,0.0,0.06212]
[1778403127485,42.71,80826.99,1.1,0.00042,0.0,0.06212]
[1778403128058,42.71,80826.7,1.1,0.00041,0.0,0.06209]
[1778403136524,42.71,80829.0,1.1,0.00042,0.0,0.06236]
[1778403137136,42.71,80829.0,1.1,0.00042,0.0,0.06236]
[1778403137773,42.71,80829.0,1.1,0.00042,0.0,0.06236]
[1778403138455,42.71,80829.0,1.1,0.00042,0.0,0.06236]
[1778403140291,42.71,80829.18,1.1,0.00042,0.0,0.06238]
[1778403140901,42.71,80829.15,1.1,0.00042,0.0,0.06238]
[1778403147687,42.71,80829.78,1.1,0.00042,0.0,0.06245]
[1778403148093,42.71,80829.78,1.1,0.00042,0.0,0.06245]
[1778403150573,42.71,80829.74,1.1,0.00042,0.0,0.06245]
[1778403151011,42.71,80829.74,1.1,0.00042,0.0,0.06245]
[1778403151739,42.71,80829.74,1.1,0.00042,0.0,0.06217]
[1778403152927,42.71,80829.78,1.1,0.00042,0.0,0.06218]
[1778403156819,42.71,80830.19,1.1,0.00042,0.0,0.06223]
[1778403158031,42.71,80830.19,1.1,0.00042,0.0,0.06223]
[1778403159418,42.71,80830.29,1.1,0.00042,0.0,0.06224]
[1778403159896,42.71,80830.76,1.1,0.00042,0.0,0.06229]
[1778403164843,42.71,80830.4,1.1,0.00042,0.0,0.06225]
[1778403165442,42.71,80830.4,1.1,0.00042,0.0,0.06225]
[1778403168779,42.71,80830.67,1.1,0.00042,0.0,0.06228]
[1778403169351,42.71,80830.67,1.1,0.00042,0.0,0.06228]
[1778403171968,42.71,80831.15,1.1,0.00042,0.0,0.06234]
[1778403172626,42.71,80831.15,1.1,0.00042,0.0,0.06234]
[1778403180498,42.71,80828.84,1.1,0.00041,0.0,0.06207]
[1778403181103,42.71,80828.84,1.1,0.00041,0.0,0.06207]
[1778403187271,42.71,80828.88,1.1,0.00041,0.0,0.06207]
[1778403187973,42.71,80828.88,1.1,0.00041,0.0,0.06207]
[1778403191607,42.71,80828.95,1.1,0.00041,0.0,0.06208]
[1778403192423,42.71,80828.95,1.1,0.00041,0.0,0.06208]
[1778403198002,42.71,80828.92,1.1,0.00041,0.0,0.06208]
[1778403200089,42.71,80828.92,1.1,0.00041,0.0,0.06208]
[1778403200774,42.71,80828.92,1.1,0.00041,0.0,0.06208]
[1778403201347,42.71,80828.92,1.1,0.00041,0.0,0.06208]
[1778403202022,42.71,80828.92,1.1,0.00041,0.0,0.06208]
[1778403204409,42.71,80828.92,1.1,0.00041,0.0,0.06208]
[1778403204902,42.71,80828.74,1.1,0.00041,0.0,0.06205]
[1778403206825,42.71,80828.74,1.1,0.00041,0.0,0.06205]
[1778403207540,42.71,80828.74,1.1,0.00041,0.0,0.06205]
[1778403208074,42.71,80828.74,1.1,0.00041,0.0,0.06205]
[1778403208817,42.71,80828.43,1.1,0.00041,0.0,0.06202]
[1778403209409,42.71,80828.43,1.1,0.00041,0.0,0.06202]
[1778403209917,42.71,80828.43,1.1,0.00041,0.0,0.06202]
[1778403215024,42.71,80828.55,1.1,0.00041,0.0,0.06176]
[1778403216262,42.71,80828.55,1.1,0.00041,0.0,0.06176]
[1778403222176,42.71,80826.4,1.1,0.00041,0.0,0.06151]
[1778403222933,42.71,80823.05,1.1,0.00041,0.0,0.06112]
[1778403223628,42.71,80823.05,1.1,0.00041,0.0,0.06112]
[1778403224653,42.71,80823.18,1.1,0.00041,0.0,0.06113]
[1778403225873,42.71,80823.44,1.1,0.00041,0.0,0.06116]
[1778403226469,42.71,80823.44,1.1,0.00041,0.0,0.06116]
[1778403228285,42.71,80823.77,1.1,0.00041,0.0,0.0612]
[1778403228916,42.71,80822.28,1.1,0.00041,0.0,0.06103]
[1778403229442,42.71,80822.28,1.1,0.00041,0.0,0.06103]
[1778403230175,42.71,80822.28,1.1,0.00041,0.0,0.06103]
[1778403231543,42.71,80822.28,1.1,0.00041,0.0,0.06103]
[1778403232189,42.71,80822.28,1.1,0.00041,0.0,0.06103]
[1778403234537,42.71,80822.28,1.1,0.00041,0.0,0.06103]
[1778403235189,42.71,80822.28,1.1,0.00041,0.0,0.06103]
[1778403237124,42.71,80822.28,1.1,0.00041,0.0,0.06103]
[1778403237885,42.71,80822.28,1.1,0.00041,0.0,0.06103]
[1778403241683,42.71,80816.91,1.1,0.0004,0.0,0.06041]
[1778403242380,42.71,80816.91,1.1,0.0004,0.0,0.06041]
[1778403242968,42.71,80816.56,1.1,0.0004,0.0,0.06037]
[1778403243596,42.71,80816.56,1.1,0.0004,0.0,0.06037]
[1778403244036,42.71,80816.07,1.1,0.0004,0.0,0.06031]
[1778403244790,42.71,80816.19,1.1,0.0004,0.0,0.06032]
[1778403250377,42.71,80813.61,1.1,0.0004,0.0,0.06003]
[1778403255412,42.71,80813.36,1.1,0.0004,0.0,0.06]
[1778403256030,42.71,80813.37,1.1,0.0004,0.0,0.06]
[1778403256702,42.71,80813.14,1.1,0.0004,0.0,0.05998]
[1778403257263,42.71,80813.14,1.1,0.0004,0.0,0.05998]
[1778403260350,42.71,80813.36,1.1,0.0004,0.0,0.06]
[1778403260924,42.71,80813.36,1.1,0.0004,0.0,0.06]
[1778403263905,42.71,80813.64,1.1,0.0004,0.0,0.06003]
[1778403264554,42.71,80813.64,1.1,0.0004,0.0,0.06003]
[1778403269652,42.71,80813.71,1.1,0.0004,0.0,0.06004]
[1778403270968,42.71,80813.9,1.1,0.0004,0.0,0.06006]
[1778403271851,42.71,80813.91,1.1,0.0004,0.0,0.0598]
[1778403272518,42.71,80813.91,1.1,0.0004,0.0,0.0598]
[1778403274103,42.71,80813.91,1.1,0.0004,0.0,0.0598]
[1778403275346,42.71,80813.82,1.1,0.0004,0.0,0.05979]
[1778403280588,42.71,80819.41,1.1,0.0004,0.0,0.06043]
[1778403283925,42.71,80819.27,1.1,0.0004,0.0,0.06041]
[1778403284660,42.71,80819.27,1.1,0.0004,0.0,0.06041]
[1778403285951,42.71,80819.27,1.1,0.0004,0.0,0.06041]
[1778403286766,42.71,80819.27,1.1,0.0004,0.0,0.06041]
[1778403287364,42.71,80819.27,1.1,0.0004,0.0,0.06041]
[1778403287922,42.71,80819.27,1.1,0.0004,0.0,0.06041]
[1778403289313,42.71,80819.27,1.1,0.0004,0.0,0.06041]
[1778403290100,42.71,80819.28,1.1,0.0004,0.0,0.06041]
[1778403292116,42.71,80819.89,1.1,0.0004,0.0,0.06048]
[1778403292798,42.71,80820.32,1.1,0.0004,0.0,0.06053]
[1778403296112,42.71,80821.0,1.1,0.0004,0.0,0.06061]
[1778403296865,42.71,80821.98,1.1,0.00041,0.0,0.06072]
[1778403298606,42.71,80821.98,1.1,0.00041,0.0,0.06072]
[1778403299592,42.71,80822.51,1.1,0.00041,0.0,0.06078]
[1778403300235,42.71,80822.7,1.1,0.00041,0.0,0.06081]
[1778403301474,42.71,80822.73,1.1,0.00041,0.0,0.06081]
[1778403303614,42.71,80824.31,1.1,0.00041,0.0,0.06099]
[1778403304249,42.71,80824.31,1.1,0.00041,0.0,0.06099]
[1778403305629,42.71,80824.31,1.1,0.00041,0.0,0.06099]
[1778403306092,42.71,80824.31,1.1,0.00041,0.0,0.06099]
[1778403308004,42.71,80824.63,1.1,0.00041,0.0,0.06103]
[1778403308646,42.71,80824.63,1.1,0.00041,0.0,0.06103]
[1778403313072,42.71,80824.75,1.1,0.00041,0.0,0.06104]
[1778403314223,42.71,80824.75,1.1,0.00041,0.0,0.06104]
[1778403318610,42.71,80824.71,1.1,0.00041,0.0,0.06104]
[1778403319090,42.71,80824.63,1.1,0.00041,0.0,0.06103]
[1778403324896,42.71,80823.68,1.1,0.00041,0.0,0.06092]
[1778403328335,42.71,80823.43,1.1,0.00041,0.0,0.06089]
[1778403328853,42.71,80823.43,1.1,0.00041,0.0,0.06089]
[1778403329878,42.71,80823.1,1.1,0.00041,0.0,0.06085]
[1778403330338,42.71,80823.1,1.1,0.00041,0.0,0.06085]
[1778403331514,42.71,80823.35,1.1,0.00041,0.0,0.06088]
[1778403332207,42.71,80823.6,1.1,0.00041,0.0,0.06064]
[1778403334654,42.71,80823.6,1.1,0.00041,0.0,0.06064]
[1778403335806,42.71,80823.61,1.1,0.00041,0.0,0.06064]
[1778403337879,42.71,80823.61,1.1,0.00041,0.0,0.06064]
[1778403338523,42.71,80823.61,1.1,0.00041,0.0,0.06064]
[1778403339706,42.71,80823.61,1.1,0.00041,0.0,0.06064]
[1778403340094,42.71,80823.61,1.1,0.00041,0.0,0.06064]
[1778403349064,42.71,80823.58,1.1,0.00041,0.0,0.06064]
[1778403353860,42.71,80823.61,1.1,0.00041,0.0,0.06064]
[1778403354535,42.71,80823.61,1.1,0.00041,0.0,0.06064]
[1778403360104,42.71,80823.61,1.1,0.00041,0.0,0.06064]
[1778403361361,42.71,80823.61,1.1,0.00041,0.0,0.06064]
[1778403365272,42.71,80823.6,1.1,0.00041,0.0,0.06064]
[1778403366030,42.71,80823.6,1.1,0.00041,0.0,0.06064]
[1778403367412,42.71,80823.6,1.1,0.00041,0.0,0.06064]
[1778403369358,42.71,80823.6,1.1,0.00041,0.0,0.06064]
[1778403375104,42.71,80823.79,1.1,0.00041,0.0,0.06066]
[1778403375831,42.71,80823.79,1.1,0.00041,0.0,0.06066]
[1778403379701,42.71,80823.79,1.1,0.00041,0.0,0.06066]
[1778403382516,42.71,80823.79,1.1,0.00041,0.0,0.06066]
[1778403386866,42.71,80823.79,1.1,0.00041,0.0,0.06066]
[1778403387980,42.71,80823.79,1.1,0.00041,0.0,0.06066]
[1778403392656,42.71,80823.79,1.1,0.00041,0.0,0.06066]
[1778403393106,42.71,80823.79,1.1,0.0004,0.0,0.06039]
[1778403396903,42.71,80823.83,1.1,0.0004,0.0,0.0604]
[1778403398023,42.71,80823.79,1.1,0.0004,0.0,0.06039]
[1778403407470,42.71,80823.79,1.1,0.0004,0.0,0.06039]
[1778403408452,42.71,80823.79,1.1,0.0004,0.0,0.06039]
[1778403409776,42.71,80823.79,1.1,0.0004,0.0,0.06039]
[1778403410231,42.71,80823.79,1.1,0.0004,0.0,0.06039]
[1778403411557,42.71,80823.86,1.1,0.0004,0.0,0.0604]
[1778403414759,42.71,80823.68,1.1,0.0004,0.0,0.06038]
[1778403417531,42.71,80823.72,1.1,0.0004,0.0,0.06039]
[1778403418166,42.71,80823.72,1.1,0.0004,0.0,0.06039]
[1778403419378,42.71,80823.72,1.1,0.0004,0.0,0.06039]
[1778403419830,42.71,80823.72,1.1,0.0004,0.0,0.06039]
[1778403420983,42.71,80823.72,1.1,0.0004,0.0,0.06039]
[1778403422605,42.71,80823.72,1.1,0.0004,0.0,0.06039]
[1778403423095,42.71,80823.72,1.1,0.0004,0.0,0.06039]
[1778403423830,42.71,80823.72,1.1,0.0004,0.0,0.06039]
[1778403425014,42.71,80823.72,1.1,0.0004,0.0,0.06039]
[1778403425578,42.71,80823.72,1.1,0.0004,0.0,0.06039]
[1778403427095,42.71,80823.43,1.1,0.0004,0.0,0.06035]
[1778403427780,42.71,80823.43,1.1,0.0004,0.0,0.06035]
[1778403428469,42.71,80823.43,1.1,0.0004,0.0,0.06035]
[1778403428937,42.71,80823.43,1.1,0.0004,0.0,0.06035]
[1778403429979,42.71,80823.43,1.1,0.0004,0.0,0.06035]
[1778403437681,42.71,80823.26,1.1,0.0004,0.0,0.06033]
[1778403441883,42.71,80823.4,1.1,0.0004,0.0,0.06035]
[1778403441917,42.71,80823.4,1.1,0.0004,0.0,0.06035]
[1778403442039,42.71,80823.4,1.1,0.0004,0.0,0.06035]
[1778403442130,42.71,80823.4,1.1,0.0004,0.0,0.06035]
[1778403444819,42.71,80815.5,1.1,0.0004,0.0,0.05945]
[1778403446017,42.71,80814.16,1.1,0.0004,0.0,0.0593]
[1778403449777,42.71,80813.24,1.1,0.00039,0.0,0.05919]
[1778403451473,42.71,80812.77,1.1,0.00039,0.0,0.05914]
[1778403453208,42.71,80812.77,1.1,0.00039,0.0,0.05887]
[1778403454559,42.71,80812.63,1.1,0.00039,0.0,0.05886]
[1778403455795,42.71,80812.63,1.1,0.00039,0.0,0.05886]
[1778403456334,42.71,80812.63,1.1,0.00039,0.0,0.05886]
[1778403457131,42.71,80812.15,1.1,0.00039,0.0,0.0588]
[1778403457782,42.71,80812.15,1.1,0.00039,0.0,0.0588]
[1778403459473,42.71,80812.15,1.1,0.00039,0.0,0.0588]
[1778403461784,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403469906,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403473067,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403473909,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403474541,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403475027,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403475927,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403476582,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403478515,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403479014,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403480225,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403480853,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403481511,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403482089,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403483451,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403484021,42.71,80812.12,1.1,0.00039,0.0,0.0588]
[1778403491641,42.71,80810.6,1.1,0.00039,0.0,0.05863]
[1778403492431,42.71,80810.6,1.1,0.00039,0.0,0.05863]
[1778403494151,42.71,80810.6,1.1,0.00039,0.0,0.05863]
[1778403494814,42.71,80810.6,1.1,0.00039,0.0,0.05863]
[1778403496845,42.71,80810.6,1.1,0.00039,0.0,0.05863]
[1778403497316,42.71,80810.6,1.1,0.00039,0.0,0.05863]
[1778403502524,42.71,80809.95,1.1,0.00039,0.0,0.05856]
[1778403502985,42.71,80809.92,1.1,0.00039,0.0,0.05855]
[1778403504237,42.71,80809.92,1.1,0.00039,0.0,0.05855]
[1778403504905,42.71,80809.92,1.1,0.00039,0.0,0.05855]
[1778403506027,42.71,80809.92,1.1,0.00039,0.0,0.05855]
[1778403506748,42.71,80809.92,1.1,0.00039,0.0,0.05855]
[1778403512200,42.71,80809.92,1.1,0.00039,0.0,0.05829]
[1778403513115,42.71,80809.92,1.1,0.00039,0.0,0.05829]
[1778403513732,42.71,80809.92,1.1,0.00039,0.0,0.05829]
[1778403514235,42.71,80809.92,1.1,0.00039,0.0,0.05829]
[1778403514895,42.71,80809.92,1.1,0.00039,0.0,0.05829]
[1778403518841,42.71,80809.95,1.1,0.00039,0.0,0.0583]
[1778403519168,42.71,80809.95,1.1,0.00039,0.0,0.0583]
[1778403519951,42.71,80809.95,1.1,0.00039,0.0,0.0583]
[1778403521750,42.71,80810.09,1.1,0.00039,0.0,0.05831]
[1778403525904,42.71,80810.05,1.1,0.00039,0.0,0.05831]
[1778403526526,42.71,80810.05,1.1,0.00039,0.0,0.05831]
[1778403528473,42.71,80810.05,1.1,0.00039,0.0,0.05831]
[1778403530483,42.71,80809.98,1.1,0.00039,0.0,0.0583]
[1778403532633,42.71,80809.95,1.1,0.00039,0.0,0.0583]
[1778403533291,42.71,80809.95,1.1,0.00039,0.0,0.0583]
[1778403533817,42.71,80809.95,1.1,0.00039,0.0,0.0583]
[1778403534460,42.71,80809.95,1.1,0.00039,0.0,0.0583]
[1778403538770,42.71,80809.98,1.1,0.00039,0.0,0.0583]
[1778403539313,42.71,80809.98,1.1,0.00039,0.0,0.0583]
[1778403541822,42.71,80809.91,1.1,0.00039,0.0,0.05829]
[1778403542614,42.71,80809.91,1.1,0.00039,0.0,0.05829]
[1778403546012,42.71,80809.84,1.1,0.00039,0.0,0.05828]
[1778403548097,42.71,80809.84,1.1,0.00039,0.0,0.05828]
[1778403552325,42.71,80809.98,1.1,0.00039,0.0,0.0583]
[1778403552888,42.71,80809.98,1.1,0.00039,0.0,0.0583]
[1778403555465,42.71,80809.95,1.1,0.00039,0.0,0.0583]
[1778403556027,42.71,80809.88,1.1,0.00039,0.0,0.05829]
[1778403556667,42.71,80809.88,1.1,0.00039,0.0,0.05829]
[1778403557526,42.71,80809.88,1.1,0.00039,0.0,0.05829]
[1778403559538,42.71,80809.88,1.1,0.00039,0.0,0.05829]
[1778403560100,42.71,80809.84,1.1,0.00039,0.0,0.05828]
[1778403563502,42.71,80812.18,1.1,0.00039,0.0,0.05855]
[1778403564090,42.71,80812.25,1.1,0.00039,0.0,0.05855]
[1778403564606,42.71,80812.25,1.1,0.00039,0.0,0.05855]
[1778403565865,42.71,80812.25,1.1,0.00039,0.0,0.05855]
[1778403567871,42.71,80812.25,1.1,0.00039,0.0,0.05855]
[1778403568364,42.71,80812.25,1.1,0.00039,0.0,0.05855]
[1778403573000,42.71,80812.25,1.1,0.00039,0.0,0.05855]
[1778403573564,42.71,80812.25,1.1,0.00039,0.0,0.05855]
[1778403573990,42.71,80812.25,1.1,0.00039,0.0,0.05829]
[1778403574561,42.71,80812.25,1.1,0.00039,0.0,0.05829]
[1778403575073,42.71,80812.25,1.1,0.00039,0.0,0.05829]
[1778403575723,42.71,80812.25,1.1,0.00039,0.0,0.05829]
[1778403576262,42.71,80812.25,1.1,0.00039,0.0,0.05829]
[1778403577068,42.71,80812.25,1.1,0.00039,0.0,0.05829]
[1778403577734,42.71,80812.25,1.1,0.00039,0.0,0.05829]
[1778403578470,42.71,80812.25,1.1,0.00039,0.0,0.05829]
[1778403583701,42.71,80817.93,1.1,0.00039,0.0,0.05893]
[1778403584254,42.71,80817.93,1.1,0.00039,0.0,0.05893]
[1778403584889,42.71,80817.93,1.1,0.00039,0.0,0.05893]
[1778403588224,42.71,80818.38,1.1,0.00039,0.0,0.05898]
[1778403589628,42.71,80818.38,1.1,0.00039,0.0,0.05898]
[1778403595003,42.71,80821.45,1.1,0.0004,0.0,0.05933]
[1778403595619,42.71,80821.92,1.1,0.0004,0.0,0.05938]
[1778403600821,42.71,80821.36,1.1,0.0004,0.0,0.05932]
[1778403605856,42.71,80826.37,1.1,0.0004,0.0,0.05989]
[1778403608063,42.71,80835.74,1.1,0.00041,0.0,0.06097]
[1778403608728,42.71,80835.74,1.1,0.00041,0.0,0.06097]
[1778403615926,42.71,80837.28,1.1,0.00041,0.0,0.06114]
[1778403618098,42.71,80835.88,1.1,0.00041,0.0,0.06098]
[1778403619092,42.71,80835.75,1.1,0.00041,0.0,0.06097]
[1778403620933,42.71,80835.71,1.1,0.00041,0.0,0.06096]
[1778403622303,42.71,80836.06,1.1,0.00041,0.0,0.061]
[1778403622881,42.71,80836.06,1.1,0.00041,0.0,0.061]
[1778403622984,42.71,80836.06,1.1,0.00041,0.0,0.061]
[1778403623984,42.71,80867.13,1.1,0.00043,0.0,0.06471]
[1778403625260,42.71,80872.6,1.1,0.00044,0.0,0.06538]
[1778403625932,42.71,80872.6,1.1,0.00044,0.0,0.06538]
[1778403626734,42.71,80875.96,1.1,0.00044,0.0,0.0658]
[1778403627384,42.71,80876.22,1.1,0.00044,0.0,0.06583]
[1778403632043,42.71,80874.37,1.1,0.00044,0.0,0.06532]
[1778403632848,42.71,80872.34,1.1,0.00044,0.0,0.06506]
[1778403634032,42.71,80871.59,1.1,0.00044,0.0,0.06497]
[1778403634795,42.71,80871.59,1.1,0.00044,0.0,0.06497]
[1778403639789,42.71,80878.92,1.1,0.00044,0.0,0.06588]
[1778403641884,42.71,80879.24,1.1,0.00044,0.0,0.06592]
[1778403642597,42.71,80878.96,1.1,0.00044,0.0,0.06588]
[1778403643015,42.71,80878.96,1.1,0.00044,0.0,0.06588]
[1778403646811,42.71,80879.69,1.1,0.00044,0.0,0.06598]
[1778403647421,42.71,80881.67,1.1,0.00045,0.0,0.06622]
[1778403653981,42.71,80876.44,1.1,0.00044,0.0,0.06557]
[1778403655352,42.71,80874.22,1.1,0.00044,0.0,0.0653]
[1778403655945,42.71,80874.22,1.1,0.00044,0.0,0.0653]
[1778403656479,42.71,80873.83,1.1,0.00044,0.0,0.06525]
[1778403660157,42.71,80871.52,1.1,0.00044,0.0,0.06496]
[1778403660178,42.71,80871.52,1.1,0.00044,0.0,0.06496]
[1778403662854,42.71,80869.56,1.1,0.00044,0.0,0.06472]
[1778403663491,42.71,80868.7,1.1,0.00043,0.0,0.06462]
[1778403664767,42.71,80868.39,1.1,0.00043,0.0,0.06458]
[1778403665142,42.71,80868.39,1.1,0.00043,0.0,0.06458]
[1778403666229,42.71,80868.35,1.1,0.00043,0.0,0.06457]
[1778403666978,42.71,80868.35,1.1,0.00043,0.0,0.06457]
[1778403669622,42.71,80868.21,1.1,0.00043,0.0,0.06456]
[1778403670021,42.71,80868.21,1.1,0.00043,0.0,0.06456]
[1778403671750,42.71,80868.17,1.1,0.00043,0.0,0.06455]
[1778403672599,42.71,80868.21,1.1,0.00043,0.0,0.06456]
[1778403673232,42.71,80868.17,1.1,0.00043,0.0,0.06455]
[1778403673967,42.71,80868.17,1.1,0.00043,0.0,0.06455]
[1778403679333,42.71,80867.83,1.1,0.00043,0.0,0.06451]
[1778403680872,42.71,80870.17,1.1,0.00044,0.0,0.0648]
[1778403683523,42.71,80870.39,1.1,0.00044,0.0,0.06482]
[1778403684028,42.71,80870.39,1.1,0.00044,0.0,0.06482]
[1778403690339,42.71,80873.95,1.1,0.00044,0.0,0.06526]
[1778403693763,42.71,80874.05,1.1,0.00044,0.0,0.06499]
[1778403694164,42.71,80874.97,1.1,0.00044,0.0,0.0651]
[1778403694857,42.71,80874.97,1.1,0.00044,0.0,0.0651]
[1778403696037,42.71,80876.17,1.1,0.00044,0.0,0.06525]
[1778403696527,42.71,80876.26,1.1,0.00044,0.0,0.06526]
[1778403700074,42.71,80876.58,1.1,0.00044,0.0,0.0653]
[1778403701760,42.71,80875.67,1.1,0.00044,0.0,0.06519]
[1778403704133,42.71,80875.28,1.1,0.00044,0.0,0.06514]
[1778403704757,42.71,80875.28,1.1,0.00044,0.0,0.06514]
[1778403705239,42.71,80875.06,1.1,0.00044,0.0,0.06511]
[1778403706511,42.71,80875.16,1.1,0.00044,0.0,0.06513]
[1778403711593,42.71,80872.74,1.1,0.00044,0.0,0.06483]
[1778403711742,42.71,80872.74,1.1,0.00044,0.0,0.06483]
[1778403713007,42.71,80872.54,1.1,0.00044,0.0,0.0648]
[1778403713860,42.71,80863.45,1.1,0.00043,0.0,0.0637]
[1778403717901,42.71,80862.24,1.1,0.00043,0.0,0.06355]
[1778403718943,42.71,80862.54,1.1,0.00043,0.0,0.06359]
[1778403720065,42.71,80861.93,1.1,0.00043,0.0,0.06351]
[1778403721424,42.71,80862.34,1.1,0.00043,0.0,0.06356]
[1778403722045,42.71,80862.34,1.1,0.00043,0.0,0.06356]
[1778403722730,42.71,80861.34,1.1,0.00043,0.0,0.06344]
[1778403726142,42.71,80861.56,1.1,0.00043,0.0,0.06347]
[1778403726970,42.71,80861.56,1.1,0.00043,0.0,0.06347]
[1778403732746,42.71,80865.98,1.1,0.00043,0.0,0.064]
[1778403735469,42.71,80866.02,1.1,0.00043,0.0,0.06401]
[1778403736320,42.71,80866.15,1.1,0.00043,0.0,0.06402]
[1778403737413,42.71,80866.11,1.1,0.00043,0.0,0.06402]
[1778403737672,42.71,80866.11,1.1,0.00043,0.0,0.06402]
[1778403739936,42.71,80865.22,1.1,0.00043,0.0,0.06391]
[1778403740444,42.71,80865.22,1.1,0.00043,0.0,0.06391]
[1778403745837,42.71,80864.31,1.1,0.00043,0.0,0.0638]
[1778403746273,42.71,80864.31,1.1,0.00043,0.0,0.0638]
[1778403747009,42.71,80864.31,1.1,0.00043,0.0,0.0638]
[1778403747434,42.71,80864.31,1.1,0.00043,0.0,0.0638]
[1778403748107,42.71,80864.31,1.1,0.00043,0.0,0.0638]
[1778403748825,42.71,80864.35,1.1,0.00043,0.0,0.0638]
[1778403749390,42.71,80864.31,1.1,0.00043,0.0,0.0638]
[1778403754900,42.71,80864.43,1.1,0.00043,0.0,0.06353]
[1778403756475,42.71,80864.43,1.1,0.00043,0.0,0.06353]
[1778403757086,42.71,80864.43,1.1,0.00043,0.0,0.06353]
[1778403762330,42.71,80864.54,1.1,0.00043,0.0,0.06355]
[1778403763029,42.71,80864.54,1.1,0.00043,0.0,0.06355]
[1778403766488,42.71,80864.54,1.1,0.00043,0.0,0.06355]
[1778403767146,42.71,80864.54,1.1,0.00043,0.0,0.06355]
[1778403772275,42.71,80864.69,1.1,0.00043,0.0,0.06356]
[1778403773004,42.71,80864.69,1.1,0.00043,0.0,0.06356]
[1778403779167,42.71,80864.94,1.1,0.00043,0.0,0.06359]
[1778403779850,42.71,80864.94,1.1,0.00043,0.0,0.06359]
[1778403781595,42.71,80865.03,1.1,0.00043,0.0,0.0636]
[1778403782297,42.71,80864.94,1.1,0.00043,0.0,0.06359]
[1778403791152,42.71,80867.08,1.1,0.00043,0.0,0.06385]
[1778403792629,42.71,80867.08,1.1,0.00043,0.0,0.06385]
[1778403792645,42.71,80867.08,1.1,0.00043,0.0,0.06385]
[1778403793058,42.71,80867.08,1.1,0.00043,0.0,0.06385]
[1778403793467,42.71,80867.86,1.1,0.00043,0.0,0.06395]
[1778403793743,42.71,80867.86,1.1,0.00043,0.0,0.06395]
[1778403795140,42.71,80874.4,1.1,0.00044,0.0,0.06475]
[1778403795885,42.71,80878.58,1.1,0.00044,0.0,0.06526]
[1778403797961,42.71,80878.58,1.1,0.00044,0.0,0.06526]
[1778403799085,42.71,80878.58,1.1,0.00044,0.0,0.06526]
[1778403799940,42.71,80878.72,1.1,0.00044,0.0,0.06528]
[1778403804331,42.71,80880.4,1.1,0.00044,0.0,0.06549]
[1778403805554,42.71,80880.57,1.1,0.00044,0.0,0.06551]
[1778403810285,42.71,80893.71,1.1,0.00045,0.0,0.06716]
[1778403815260,42.71,80897.09,1.1,0.00045,0.0,0.06729]
[1778403815962,42.71,80897.09,1.1,0.00045,0.0,0.06729]
[1778403821362,42.71,80896.01,1.1,0.00045,0.0,0.06715]
[1778403822882,42.71,80896.01,1.1,0.00045,0.0,0.06715]
[1778403824667,42.71,80895.75,1.1,0.00045,0.0,0.06712]
[1778403830425,42.71,80895.37,1.1,0.00045,0.0,0.06707]
[1778403831319,42.71,80895.37,1.1,0.00045,0.0,0.06707]
[1778403831978,42.71,80895.37,1.1,0.00045,0.0,0.06707]
[1778403837059,42.71,80890.3,1.1,0.00045,0.0,0.06643]
[1778403837740,42.71,80890.3,1.1,0.00045,0.0,0.06643]
[1778403839681,42.71,80889.45,1.1,0.00045,0.0,0.06632]
[1778403840215,42.71,80889.45,1.1,0.00045,0.0,0.06632]
[1778403843119,42.71,80889.45,1.1,0.00045,0.0,0.06632]
[1778403843816,42.71,80889.45,1.1,0.00045,0.0,0.06632]
[1778403845458,42.71,80889.13,1.1,0.00045,0.0,0.06628]
[1778403845467,42.71,80889.13,1.1,0.00045,0.0,0.06628]
[1778403846411,42.71,80887.37,1.1,0.00045,0.0,0.06606]
[1778403847016,42.71,80887.37,1.1,0.00045,0.0,0.06606]
[1778403852475,42.71,80890.07,1.1,0.00045,0.0,0.0664]
[1778403853067,42.71,80890.07,1.1,0.00045,0.0,0.0664]
[1778403854215,42.71,80890.03,1.1,0.00045,0.0,0.0664]
[1778403855040,42.71,80887.62,1.1,0.00045,0.0,0.0661]
[1778403855814,42.71,80885.29,1.1,0.00044,0.0,0.0658]
[1778403856451,42.71,80884.88,1.1,0.00044,0.0,0.06575]
[1778403858383,42.71,80884.81,1.1,0.00044,0.0,0.06574]
[1778403858947,42.71,80884.81,1.1,0.00044,0.0,0.06574]
[1778403860928,42.71,80885.06,1.1,0.00044,0.0,0.06578]
[1778403862825,42.71,80886.53,1.1,0.00044,0.0,0.06596]
[1778403866247,42.71,80892.11,1.1,0.00045,0.0,0.06666]
[1778403867908,42.71,80892.39,1.1,0.00045,0.0,0.06669]
[1778403872827,42.71,80892.4,1.1,0.00045,0.0,0.0664]
[1778403873293,42.71,80892.4,1.1,0.00045,0.0,0.0664]
[1778403873774,42.71,80892.4,1.1,0.00045,0.0,0.0664]
[1778403874224,42.71,80892.4,1.1,0.00045,0.0,0.0664]
[1778403875278,42.71,80892.54,1.1,0.00045,0.0,0.06642]
[1778403875945,42.71,80892.84,1.1,0.00045,0.0,0.06646]
[1778403881782,42.71,80896.62,1.1,0.00045,0.0,0.06693]
[1778403886817,42.71,80898.14,1.1,0.00045,0.0,0.06713]
[1778403888146,42.71,80898.14,1.1,0.00045,0.0,0.06713]
[1778403888967,42.71,80897.32,1.1,0.00045,0.0,0.06702]
[1778403891021,42.71,80897.22,1.1,0.00045,0.0,0.06701]
[1778403891879,42.71,80897.22,1.1,0.00045,0.0,0.06701]
[1778403894483,42.71,80896.84,1.1,0.00045,0.0,0.06696]
[1778403895089,42.71,80896.84,1.1,0.00045,0.0,0.06696]
[1778403895914,42.71,80896.94,1.1,0.00045,0.0,0.06698]
[1778403896500,42.71,80896.77,1.1,0.00045,0.0,0.06695]
[1778403901928,42.71,80889.39,1.1,0.00045,0.0,0.06603]
[1778403905392,42.71,80879.05,1.1,0.00044,0.0,0.06474]
[1778403905407,42.71,80879.05,1.1,0.00044,0.0,0.06474]
[1778403906066,42.71,80879.05,1.1,0.00044,0.0,0.06474]
[1778403907568,42.71,80872.74,1.1,0.00043,0.0,0.06397]
[1778403908045,42.71,80872.74,1.1,0.00043,0.0,0.06397]
[1778403908690,42.71,80872.32,1.1,0.00043,0.0,0.06392]
[1778403909953,42.71,80872.12,1.1,0.00043,0.0,0.0639]
[1778403912496,42.71,80878.38,1.1,0.00044,0.0,0.06466]
[1778403913625,42.71,80877.4,1.1,0.00043,0.0,0.06454]
[1778403914322,42.71,80877.4,1.1,0.00043,0.0,0.06454]
[1778403922192,42.71,80873.01,1.1,0.00043,0.0,0.06401]
[1778403923243,42.71,80873.01,1.1,0.00043,0.0,0.06401]
[1778403924441,42.71,80872.53,1.1,0.00043,0.0,0.06395]
[1778403924973,42.71,80872.53,1.1,0.00043,0.0,0.06395]
[1778403927756,42.71,80872.53,1.1,0.00043,0.0,0.06395]
[1778403928320,42.71,80872.53,1.1,0.00043,0.0,0.06395]
[1778403930069,42.71,80872.53,1.1,0.00043,0.0,0.06395]
[1778403931156,42.71,80872.76,1.1,0.00043,0.0,0.06398]
[1778403933712,42.71,80872.57,1.1,0.00043,0.0,0.06367]
[1778403934210,42.71,80872.57,1.1,0.00043,0.0,0.06367]
[1778403936130,42.71,80872.61,1.1,0.00043,0.0,0.06368]
[1778403936888,42.71,80872.61,1.1,0.00043,0.0,0.06368]
[1778403942293,42.71,80872.61,1.1,0.00043,0.0,0.06368]
[1778403943056,42.71,80870.16,1.1,0.00043,0.0,0.06338]
[1778403948497,42.71,80869.9,1.1,0.00043,0.0,0.06335]
[1778403949035,42.71,80869.9,1.1,0.00043,0.0,0.06335]
[1778403953162,42.71,80869.74,1.1,0.00043,0.0,0.06333]
[1778403954831,42.71,80869.88,1.1,0.00043,0.0,0.06335]
[1778403956587,42.71,80869.04,1.1,0.00043,0.0,0.06324]
[1778403957026,42.71,80869.04,1.1,0.00043,0.0,0.06324]
[1778403963014,42.71,80869.29,1.1,0.00043,0.0,0.06327]
[1778403963699,42.71,80869.29,1.1,0.00043,0.0,0.06327]
[1778403966788,42.71,80869.01,1.1,0.00043,0.0,0.06324]
[1778403967640,42.71,80869.04,1.1,0.00043,0.0,0.06324]
[1778403973429,42.71,80869.71,1.1,0.00043,0.0,0.06333]
[1778403976698,42.71,80869.64,1.1,0.00043,0.0,0.06332]
[1778403978751,42.71,80869.36,1.1,0.00043,0.0,0.06328]
[1778403979923,42.71,80869.36,1.1,0.00043,0.0,0.06328]
[1778403980466,42.71,80869.54,1.1,0.00043,0.0,0.0633]
[1778403984785,42.71,80869.47,1.1,0.00043,0.0,0.0633]
[1778403985425,42.71,80869.47,1.1,0.00043,0.0,0.0633]
[1778403986585,42.71,80869.69,1.1,0.00043,0.0,0.06332]
[1778403987139,42.71,80869.69,1.1,0.00043,0.0,0.06332]
[1778403988812,42.71,80869.65,1.1,0.00043,0.0,0.06332]
[1778403989236,42.71,80869.65,1.1,0.00043,0.0,0.06332]
[1778403996992,42.71,80869.76,1.1,0.00042,0.0,0.06305]
[1778403997975,42.71,80869.33,1.1,0.00042,0.0,0.063]
[1778404001863,42.71,80869.58,1.1,0.00042,0.0,0.06303]
[1778404002423,42.71,80869.58,1.1,0.00042,0.0,0.06303]
[1778404005067,42.71,80869.58,1.1,0.00042,0.0,0.06303]
[1778404005739,42.71,80869.58,1.1,0.00042,0.0,0.06303]
[1778404010812,42.71,80869.29,1.1,0.00042,0.0,0.06299]
[1778404011472,42.71,80869.26,1.1,0.00042,0.0,0.06299]
[1778404012116,42.71,80869.26,1.1,0.00042,0.0,0.06299]
[1778404012828,42.71,80869.26,1.1,0.00042,0.0,0.06299]
[1778404013334,42.71,80869.26,1.1,0.00042,0.0,0.06299]
[1778404014210,42.71,80869.26,1.1,0.00042,0.0,0.06299]
[1778404015938,42.71,80869.26,1.1,0.00042,0.0,0.06299]
[1778404016663,42.71,80869.26,1.1,0.00042,0.0,0.06299]
[1778404018957,42.71,80863.1,1.1,0.00042,0.0,0.06226]
[1778404020238,42.71,80860.49,1.1,0.00042,0.0,0.06195]
[1778404020422,42.71,80860.49,1.1,0.00042,0.0,0.06195]
[1778404020638,42.71,80859.81,1.1,0.00042,0.0,0.06187]
[1778404025795,42.71,80849.76,1.1,0.00041,0.0,0.06069]
[1778404031401,42.71,80843.76,1.1,0.0004,0.0,0.06]
[1778404032134,42.71,80843.61,1.1,0.0004,0.0,0.05998]
[1778404038268,42.71,80844.82,1.1,0.0004,0.0,0.06012]
[1778404039860,42.71,80844.53,1.1,0.0004,0.0,0.06009]
[1778404040256,42.71,80844.53,1.1,0.0004,0.0,0.06009]
[1778404040726,42.71,80844.92,1.1,0.0004,0.0,0.06013]
[1778404041325,42.71,80844.92,1.1,0.0004,0.0,0.06013]
[1778404041874,42.71,80845.43,1.1,0.0004,0.0,0.06019]
[1778404042566,42.71,80845.28,1.1,0.0004,0.0,0.06018]
[1778404043117,42.71,80845.28,1.1,0.0004,0.0,0.06018]
[1778404046889,42.71,80845.49,1.1,0.0004,0.0,0.0602]
[1778404047354,42.71,80845.49,1.1,0.0004,0.0,0.0602]
[1778404048040,42.71,80845.46,1.1,0.0004,0.0,0.0602]
[1778404048655,42.71,80845.74,1.1,0.0004,0.0,0.06023]
[1778404049267,42.71,80845.74,1.1,0.0004,0.0,0.06023]
[1778404050055,42.71,80845.35,1.1,0.0004,0.0,0.06018]
[1778404051422,42.71,80845.36,1.1,0.0004,0.0,0.06018]
[1778404052245,42.71,80845.35,1.1,0.0004,0.0,0.06018]
[1778404053548,42.71,80844.83,1.1,0.0004,0.0,0.05985]
[1778404054184,42.71,80844.83,1.1,0.0004,0.0,0.05985]
[1778404058434,42.71,80845.0,1.1,0.0004,0.0,0.05987]
[1778404059007,42.71,80845.0,1.1,0.0004,0.0,0.05987]
[1778404063824,42.71,80845.05,1.1,0.0004,0.0,0.05988]
[1778404064970,42.71,80845.05,1.1,0.0004,0.0,0.05988]
[1778404066195,42.71,80844.85,1.1,0.0004,0.0,0.05986]
[1778404067066,42.71,80844.85,1.1,0.0004,0.0,0.05986]
[1778404073131,42.71,80835.15,1.1,0.00039,0.0,0.05876]
[1778404076781,42.71,80841.73,1.1,0.0004,0.0,0.0595]
[1778404077269,42.71,80841.73,1.1,0.0004,0.0,0.0595]
[1778404077650,42.71,80841.59,1.1,0.0004,0.0,0.05948]
[1778404077835,42.71,80841.59,1.1,0.0004,0.0,0.05948]
[1778404079523,42.71,80842.96,1.1,0.0004,0.0,0.05964]
[1778404080100,42.71,80842.96,1.1,0.0004,0.0,0.05964]
[1778404082345,42.71,80842.16,1.1,0.0004,0.0,0.05955]
[1778404082353,42.71,80842.16,1.1,0.0004,0.0,0.05955]
[1778404088236,42.71,80849.05,1.1,0.0004,0.0,0.06034]
[1778404090091,42.71,80850.39,1.1,0.00041,0.0,0.06049]
[1778404091772,42.71,80850.4,1.1,0.00041,0.0,0.0605]
[1778404092454,42.71,80850.4,1.1,0.00041,0.0,0.0605]
[1778404093072,42.71,80850.4,1.1,0.00041,0.0,0.0605]
[1778404097969,42.71,80852.95,1.1,0.00041,0.0,0.06079]
[1778404098599,42.71,80853.49,1.1,0.00041,0.0,0.06085]
[1778404101949,42.71,80853.49,1.1,0.00041,0.0,0.06085]
[1778404102780,42.71,80853.49,1.1,0.00041,0.0,0.06085]
[1778404103387,42.71,80853.49,1.1,0.00041,0.0,0.06085]
[1778404104722,42.71,80853.39,1.1,0.00041,0.0,0.06084]
[1778404105817,42.71,80853.39,1.1,0.00041,0.0,0.06084]
[1778404106388,42.71,80853.39,1.1,0.00041,0.0,0.06084]
[1778404112114,42.71,80851.26,1.1,0.00041,0.0,0.06059]
[1778404112751,42.71,80851.26,1.1,0.0004,0.0,0.06032]
[1778404114642,42.71,80851.26,1.1,0.0004,0.0,0.06032]
[1778404115186,42.71,80851.26,1.1,0.0004,0.0,0.06032]
[1778404117299,42.71,80851.23,1.1,0.0004,0.0,0.06032]
[1778404117983,42.71,80850.91,1.1,0.0004,0.0,0.06028]
[1778404118563,42.71,80850.91,1.1,0.0004,0.0,0.06028]
[1778404119022,42.71,80850.91,1.1,0.0004,0.0,0.06028]
[1778404122266,42.71,80850.91,1.1,0.0004,0.0,0.06028]
[1778404123053,42.71,80850.91,1.1,0.0004,0.0,0.06028]
[1778404128558,42.71,80850.98,1.1,0.0004,0.0,0.06029]
[1778404128758,42.71,80850.98,1.1,0.0004,0.0,0.06029]
[1778404129284,42.71,80850.98,1.1,0.0004,0.0,0.06029]
[1778404129990,42.71,80850.98,1.1,0.0004,0.0,0.06029]
[1778404131110,42.71,80850.98,1.1,0.0004,0.0,0.06029]
[1778404132658,42.71,80850.98,1.1,0.0004,0.0,0.06029]
[1778404133200,42.71,80850.98,1.1,0.0004,0.0,0.06029]
[1778404133804,42.71,80850.98,1.1,0.0004,0.0,0.06029]
[1778404135010,42.71,80850.98,1.1,0.0004,0.0,0.06029]
[1778404139088,42.71,80851.78,1.1,0.00041,0.0,0.06038]
[1778404140380,42.71,80851.66,1.1,0.00041,0.0,0.06037]
[1778404140962,42.71,80851.78,1.1,0.00041,0.0,0.06038]
[1778404141594,42.71,80851.39,1.1,0.0004,0.0,0.06034]
[1778404142361,42.71,80851.39,1.1,0.0004,0.0,0.06034]
[1778404143798,42.71,80851.81,1.1,0.00041,0.0,0.06039]
[1778404148598,42.71,80851.85,1.1,0.00041,0.0,0.06039]
[1778404149096,42.71,80851.85,1.1,0.00041,0.0,0.06039]
[1778404157921,42.71,80852.18,1.1,0.00041,0.0,0.06043]
[1778404158526,42.71,80852.18,1.1,0.00041,0.0,0.06043]
[1778404161084,42.71,80852.18,1.1,0.00041,0.0,0.06043]
[1778404161903,42.71,80852.18,1.1,0.00041,0.0,0.06043]
[1778404162508,42.71,80852.18,1.1,0.00041,0.0,0.06043]
[1778404163090,42.71,80852.18,1.1,0.00041,0.0,0.06043]
[1778404164150,42.71,80852.18,1.1,0.00041,0.0,0.06043]
[1778404164928,42.71,80852.18,1.1,0.00041,0.0,0.06043]
[1778404167346,42.71,80852.18,1.1,0.00041,0.0,0.06043]
[1778404167933,42.71,80852.22,1.1,0.00041,0.0,0.06043]
[1778404175555,42.71,80852.25,1.1,0.0004,0.0,0.06017]
[1778404176107,42.71,80852.25,1.1,0.0004,0.0,0.06017]
[1778404176726,42.71,80852.25,1.1,0.0004,0.0,0.06017]
[1778404177260,42.71,80852.25,1.1,0.0004,0.0,0.06017]
[1778404178648,42.71,80852.25,1.1,0.0004,0.0,0.06017]
[1778404179048,42.71,80852.25,1.1,0.0004,0.0,0.06017]
[1778404179800,42.71,80852.25,1.1,0.0004,0.0,0.06017]
[1778404181772,42.71,80852.29,1.1,0.0004,0.0,0.06017]
[1778404184140,42.71,80848.6,1.1,0.0004,0.0,0.05975]
[1778404184854,42.71,80849.18,1.1,0.0004,0.0,0.05982]
[1778404187254,42.71,80849.18,1.1,0.0004,0.0,0.05982]
[1778404187872,42.71,80849.51,1.1,0.0004,0.0,0.05985]
[1778404189611,42.71,80848.91,1.1,0.0004,0.0,0.05978]
[1778404190884,42.71,80848.91,1.1,0.0004,0.0,0.05978]
[1778404192073,42.71,80848.95,1.1,0.0004,0.0,0.05979]
[1778404192775,42.71,80848.95,1.1,0.0004,0.0,0.05979]
[1778404196044,42.71,80850.39,1.1,0.0004,0.0,0.05995]
[1778404197269,42.71,80850.21,1.1,0.0004,0.0,0.05993]
[1778404198595,42.71,80850.31,1.1,0.0004,0.0,0.05994]
[1778404198994,42.71,80850.35,1.1,0.0004,0.0,0.05995]
[1778404200906,42.71,80850.35,1.1,0.0004,0.0,0.05995]
[1778404202492,42.71,80850.35,1.1,0.0004,0.0,0.05995]
[1778404203226,42.71,80850.97,1.1,0.0004,0.0,0.06002]
[1778404203888,42.71,80851.08,1.1,0.0004,0.0,0.06003]
[1778404209458,42.71,80850.05,1.1,0.0004,0.0,0.05991]
[1778404209987,42.71,80849.24,1.1,0.0004,0.0,0.05982]
[1778404214087,42.71,80849.73,1.1,0.0004,0.0,0.05988]
[1778404214705,42.71,80849.69,1.1,0.0004,0.0,0.05987]
[1778404215280,42.71,80849.69,1.1,0.0004,0.0,0.05987]
[1778404215954,42.71,80849.55,1.1,0.0004,0.0,0.05986]
[1778404216431,42.71,80849.55,1.1,0.0004,0.0,0.05986]
[1778404216444,42.71,80849.55,1.1,0.0004,0.0,0.05986]
[1778404218189,42.71,80837.74,1.1,0.00039,0.0,0.05852]
[1778404223224,42.71,80837.9,1.1,0.00039,0.0,0.05854]
[1778404228777,42.71,80834.35,1.1,0.00039,0.0,0.05814]
[1778404229312,42.71,80834.35,1.1,0.00039,0.0,0.05814]
[1778404232230,42.71,80834.32,1.1,0.00039,0.0,0.05787]
[1778404232986,42.71,80834.25,1.1,0.00039,0.0,0.05787]
[1778404238367,42.71,80834.28,1.1,0.00039,0.0,0.05787]
[1778404239037,42.71,80834.28,1.1,0.00039,0.0,0.05787]
[1778404241840,42.71,80834.28,1.1,0.00039,0.0,0.05787]
[1778404242421,42.71,80834.28,1.1,0.00039,0.0,0.05787]
[1778404243755,42.71,80834.98,1.1,0.00039,0.0,0.05795]
[1778404244283,42.71,80834.98,1.1,0.00039,0.0,0.05795]
[1778404244933,42.71,80835.01,1.1,0.00039,0.0,0.05795]
[1778404245762,42.71,80835.01,1.1,0.00039,0.0,0.05795]
[1778404251424,42.71,80838.85,1.1,0.00039,0.0,0.05838]
[1778404252558,42.71,80838.85,1.1,0.00039,0.0,0.05838]
[1778404253132,42.71,80838.63,1.1,0.00039,0.0,0.05835]
[1778404257235,42.71,80838.64,1.1,0.00039,0.0,0.05836]
[1778404257868,42.71,80839.04,1.1,0.00039,0.0,0.0584]
[1778404262094,42.71,80839.11,1.1,0.00039,0.0,0.05841]
[1778404262848,42.71,80839.11,1.1,0.00039,0.0,0.05841]
[1778404263124,42.71,80839.11,1.1,0.00039,0.0,0.05841]
[1778404263334,42.71,80839.11,1.1,0.00039,0.0,0.05841]
[1778404263862,42.71,80838.83,1.1,0.00039,0.0,0.05838]
[1778404264270,42.71,80838.83,1.1,0.00039,0.0,0.05838]
[1778404269499,42.71,80838.73,1.1,0.00039,0.0,0.05837]
[1778404270067,42.71,80838.63,1.1,0.00039,0.0,0.05835]
[1778404274853,42.71,80838.91,1.1,0.00039,0.0,0.05839]
[1778404274938,42.71,80838.91,1.1,0.00039,0.0,0.05839]
[1778404276230,42.71,80838.95,1.1,0.00039,0.0,0.05839]
[1778404276950,42.71,80837.82,1.1,0.00039,0.0,0.05826]
[1778404277578,42.71,80837.82,1.1,0.00039,0.0,0.05826]
[1778404278031,42.71,80837.11,1.1,0.00039,0.0,0.05818]
[1778404282624,42.71,80835.04,1.1,0.00039,0.0,0.05795]
[1778404282813,42.71,80833.48,1.1,0.00039,0.0,0.05778]
[1778404288683,42.71,80831.57,1.1,0.00039,0.0,0.05757]
[1778404290272,42.71,80831.53,1.1,0.00039,0.0,0.05756]
[1778404290918,42.71,80831.53,1.1,0.00039,0.0,0.05756]
[1778404294073,42.71,80830.07,1.1,0.00038,0.0,0.05714]
[1778404295599,42.71,80829.22,1.1,0.00038,0.0,0.05705]
[1778404296992,42.71,80828.8,1.1,0.00038,0.0,0.057]
[1778404297727,42.71,80828.8,1.1,0.00038,0.0,0.057]
[1778404298097,42.71,80828.43,1.1,0.00038,0.0,0.05696]
[1778404298845,42.71,80828.43,1.1,0.00038,0.0,0.05696]
[1778404301879,42.71,80828.43,1.1,0.00038,0.0,0.05696]
[1778404302633,42.71,80828.43,1.1,0.00038,0.0,0.05696]
[1778404303235,42.71,80828.43,1.1,0.00038,0.0,0.05696]
[1778404303919,42.71,80828.43,1.1,0.00038,0.0,0.05696]
[1778404305074,42.71,80828.43,1.1,0.00038,0.0,0.05696]
[1778404305779,42.71,80828.43,1.1,0.00038,0.0,0.05696]
[1778404309473,42.71,80828.68,1.1,0.00038,0.0,0.05699]
[1778404310809,42.71,80830.88,1.1,0.00038,0.0,0.05723]
[1778404315910,42.71,80830.45,1.1,0.00038,0.0,0.05719]
[1778404321937,42.71,80830.59,1.1,0.00038,0.0,0.0572]
[1778404322422,42.71,80830.59,1.1,0.00038,0.0,0.0572]
[1778404325145,42.71,80832.67,1.1,0.00038,0.0,0.05743]
[1778404325903,42.71,80832.84,1.1,0.00038,0.0,0.05745]
[1778404327803,42.71,80832.84,1.1,0.00038,0.0,0.05745]
[1778404328462,42.71,80832.84,1.1,0.00038,0.0,0.05745]
[1778404335016,42.71,80833.37,1.1,0.00038,0.0,0.05751]
[1778404335806,42.71,80833.37,1.1,0.00038,0.0,0.05751]
[1778404342617,42.71,80835.94,1.1,0.00039,0.0,0.05779]
[1778404343099,42.71,80835.94,1.1,0.00039,0.0,0.05779]
[1778404348137,42.71,80841.44,1.1,0.00039,0.0,0.05841]
[1778404350286,42.71,80842.26,1.1,0.00039,0.0,0.0585]
[1778404350905,42.71,80843.1,1.1,0.00039,0.0,0.05859]
[1778404351636,42.71,80843.1,1.1,0.00039,0.0,0.05859]
[1778404351915,42.71,80843.1,1.1,0.00039,0.0,0.05833]
[1778404352304,42.71,80843.1,1.1,0.00039,0.0,0.05833]
[1778404352821,42.71,80843.27,1.1,0.00039,0.0,0.05835]
[1778404356939,42.71,80854.69,1.1,0.0004,0.0,0.05964]
[1778404357515,42.71,80854.69,1.1,0.0004,0.0,0.05964]
[1778404361398,42.71,80853.42,1.1,0.0004,0.0,0.05949]
[1778404362543,42.71,80853.53,1.1,0.0004,0.0,0.05951]
[1778404364823,42.71,80853.53,1.1,0.0004,0.0,0.05951]
[1778404365339,42.71,80853.53,1.1,0.0004,0.0,0.05951]
[1778404365907,42.71,80853.42,1.1,0.0004,0.0,0.05949]
[1778404366551,42.71,80853.42,1.1,0.0004,0.0,0.05949]
[1778404370951,42.71,80853.39,1.1,0.0004,0.0,0.05949]
[1778404371583,42.71,80853.39,1.1,0.0004,0.0,0.05949]
[1778404373583,42.71,80853.46,1.1,0.0004,0.0,0.0595]
[1778404374287,42.71,80853.39,1.1,0.0004,0.0,0.05949]
[1778404376148,42.71,80853.39,1.1,0.0004,0.0,0.05949]
[1778404376976,42.71,80853.39,1.1,0.0004,0.0,0.05949]
[1778404381524,42.71,80853.46,1.1,0.0004,0.0,0.0595]
[1778404382456,42.71,80853.46,1.1,0.0004,0.0,0.0595]
[1778404387215,42.71,80853.43,1.1,0.0004,0.0,0.0595]
[1778404387986,42.71,80853.43,1.1,0.0004,0.0,0.0595]
[1778404392377,42.71,80853.55,1.1,0.0004,0.0,0.05951]
[1778404393079,42.71,80853.35,1.1,0.0004,0.0,0.05949]
[1778404395525,42.71,80852.81,1.1,0.0004,0.0,0.05942]
[1778404396086,42.71,80852.81,1.1,0.0004,0.0,0.05942]
[1778404400781,42.71,80852.98,1.1,0.0004,0.0,0.05944]
[1778404401390,42.71,80853.23,1.1,0.0004,0.0,0.05947]
[1778404403320,42.71,80852.94,1.1,0.0004,0.0,0.05944]
[1778404405144,42.71,80852.83,1.1,0.0004,0.0,0.05943]
[1778404407055,42.71,80852.87,1.1,0.0004,0.0,0.05943]
[1778404407768,42.71,80852.87,1.1,0.0004,0.0,0.05943]
[1778404409008,42.71,80852.76,1.1,0.0004,0.0,0.05942]
[1778404409680,42.71,80852.76,1.1,0.0004,0.0,0.05942]
[1778404414653,42.71,80852.76,1.1,0.0004,0.0,0.05942]
[1778404415863,42.71,80852.76,1.1,0.0004,0.0,0.05915]
[1778404416484,42.71,80852.76,1.1,0.0004,0.0,0.05915]
[1778404417046,42.71,80853.04,1.1,0.0004,0.0,0.05918]
[1778404417812,42.71,80853.04,1.1,0.0004,0.0,0.05918]
[1778404418329,42.71,80852.47,1.1,0.0004,0.0,0.05912]
[1778404418924,42.71,80852.47,1.1,0.0004,0.0,0.05912]
[1778404419563,42.71,80852.47,1.1,0.0004,0.0,0.05912]
[1778404424332,42.71,80852.91,1.1,0.0004,0.0,0.05917]
[1778404425018,42.71,80852.91,1.1,0.0004,0.0,0.05917]
[1778404425716,42.71,80852.91,1.1,0.0004,0.0,0.05917]
[1778404426333,42.71,80852.91,1.1,0.0004,0.0,0.05917]
[1778404432727,42.71,80852.66,1.1,0.0004,0.0,0.05914]
[1778404433266,42.71,80852.66,1.1,0.0004,0.0,0.05914]
[1778404433924,42.71,80852.66,1.1,0.0004,0.0,0.05914]
[1778404436334,42.71,80852.86,1.1,0.0004,0.0,0.05916]
[1778404436967,42.71,80852.86,1.1,0.0004,0.0,0.05916]
[1778404443976,42.71,80852.79,1.1,0.0004,0.0,0.05916]
[1778404444625,42.71,80852.79,1.1,0.0004,0.0,0.05916]
[1778404446887,42.71,80852.79,1.1,0.0004,0.0,0.05916]
[1778404447533,42.71,80852.79,1.1,0.0004,0.0,0.05916]
[1778404451870,42.71,80852.69,1.1,0.0004,0.0,0.05914]
[1778404452594,42.71,80852.72,1.1,0.0004,0.0,0.05915]
[1778404453829,42.71,80852.72,1.1,0.0004,0.0,0.05915]
[1778404454259,42.71,80852.72,1.1,0.0004,0.0,0.05915]
[1778404456264,42.71,80852.72,1.1,0.0004,0.0,0.05915]
[1778404457206,42.71,80852.76,1.1,0.0004,0.0,0.05915]
[1778404459021,42.71,80852.76,1.1,0.0004,0.0,0.05915]
[1778404459854,42.71,80852.76,1.1,0.0004,0.0,0.05915]
[1778404461481,42.71,80852.76,1.1,0.0004,0.0,0.05915]
[1778404463462,42.71,80852.84,1.1,0.0004,0.0,0.05916]
[1778404464119,42.71,80852.88,1.1,0.0004,0.0,0.05917]
[1778404464835,42.71,80852.88,1.1,0.0004,0.0,0.05917]
[1778404468754,42.71,80852.77,1.1,0.0004,0.0,0.05915]
[1778404469342,42.71,80852.59,1.1,0.0004,0.0,0.05913]
[1778404473243,42.71,80852.59,1.1,0.0004,0.0,0.05913]
[1778404474049,42.71,80852.59,1.1,0.0004,0.0,0.05887]
[1778404476033,42.71,80852.59,1.1,0.0004,0.0,0.05887]
[1778404476822,42.71,80852.59,1.1,0.0004,0.0,0.05887]
[1778404477305,42.71,80852.59,1.1,0.0004,0.0,0.05887]
[1778404477999,42.71,80852.59,1.1,0.0004,0.0,0.05887]
[1778404478703,42.71,80852.59,1.1,0.0004,0.0,0.05887]
[1778404479337,42.71,80852.59,1.1,0.0004,0.0,0.05887]
[1778404479939,42.71,80852.64,1.1,0.0004,0.0,0.05887]
[1778404481790,42.71,80852.59,1.1,0.0004,0.0,0.05887]
[1778404485324,42.71,80852.59,1.1,0.0004,0.0,0.05887]
[1778404485932,42.71,80852.59,1.1,0.0004,0.0,0.05887]
[1778404487902,42.71,80852.59,1.1,0.0004,0.0,0.05887]
[1778404488528,42.71,80852.59,1.1,0.0004,0.0,0.05887]
[1778404491050,42.71,80852.84,1.1,0.0004,0.0,0.05889]
[1778404491846,42.71,80852.84,1.1,0.0004,0.0,0.05889]
[1778404494516,42.71,80851.61,1.1,0.00039,0.0,0.05876]
[1778404494535,42.71,80851.61,1.1,0.00039,0.0,0.05876]
[1778404494987,42.71,80851.0,1.1,0.00039,0.0,0.05869]
[1778404495600,42.71,80851.0,1.1,0.00039,0.0,0.05869]
[1778404496316,42.71,80846.79,1.1,0.00039,0.0,0.05821]
[1778404496597,42.71,80846.79,1.1,0.00039,0.0,0.05821]
[1778404498310,42.71,80842.56,1.1,0.00039,0.0,0.05774]
[1778404498650,42.71,80842.56,1.1,0.00039,0.0,0.05774]
[1778404499486,42.71,80841.45,1.1,0.00039,0.0,0.05762]
[1778404499998,42.71,80840.02,1.1,0.00039,0.0,0.05746]
[1778404500717,42.71,80840.02,1.1,0.00039,0.0,0.05746]
[1778404501166,42.71,80836.46,1.1,0.00038,0.0,0.05707]
[1778404505614,42.71,80834.22,1.1,0.00038,0.0,0.05682]
[1778404506352,42.71,80834.14,1.1,0.00038,0.0,0.05681]
[1778404506993,42.71,80834.14,1.1,0.00038,0.0,0.05681]
[1778404508262,42.71,80833.86,1.1,0.00038,0.0,0.05678]
[1778404510032,42.71,80841.32,1.1,0.00039,0.0,0.05761]
[1778404511855,42.71,80843.23,1.1,0.00039,0.0,0.05782]
[1778404514265,42.71,80843.16,1.1,0.00039,0.0,0.05781]
[1778404515405,42.71,80843.45,1.1,0.00039,0.0,0.05784]
[1778404517219,42.71,80843.38,1.1,0.00039,0.0,0.05783]
[1778404517874,42.71,80843.38,1.1,0.00039,0.0,0.05783]
[1778404526383,42.71,80842.87,1.1,0.00039,0.0,0.05778]
[1778404527768,42.71,80842.87,1.1,0.00039,0.0,0.05778]
[1778404528290,42.71,80842.87,1.1,0.00039,0.0,0.05778]
[1778404533432,42.71,80846.34,1.1,0.00039,0.0,0.0579]
[1778404535989,42.71,80846.09,1.1,0.00039,0.0,0.05787]
[1778404537147,42.71,80846.02,1.1,0.00039,0.0,0.05787]
[1778404537888,42.71,80846.02,1.1,0.00039,0.0,0.05787]
[1778404538611,42.71,80846.02,1.1,0.00039,0.0,0.05787]
[1778404542636,42.71,80846.09,1.1,0.00039,0.0,0.05787]
[1778404543245,42.71,80846.2,1.1,0.00039,0.0,0.05789]
[1778404545695,42.71,80846.27,1.1,0.00039,0.0,0.05789]
[1778404546229,42.71,80846.08,1.1,0.00039,0.0,0.05787]
[1778404550047,42.71,80846.16,1.1,0.00039,0.0,0.05788]
[1778404551240,42.71,80844.27,1.1,0.00039,0.0,0.05767]
[1778404554707,42.71,80842.25,1.1,0.00039,0.0,0.05745]
[1778404555404,42.71,80842.25,1.1,0.00039,0.0,0.05745]
[1778404561000,42.71,80841.49,1.1,0.00038,0.0,0.05736]
[1778404561004,42.71,80841.49,1.1,0.00038,0.0,0.05736]
[1778404564278,42.71,80839.7,1.1,0.00038,0.0,0.05717]
[1778404564971,42.71,80839.7,1.1,0.00038,0.0,0.05717]
[1778404565542,42.71,80839.7,1.1,0.00038,0.0,0.05717]
[1778404566073,42.71,80839.7,1.1,0.00038,0.0,0.05717]
[1778404568747,42.71,80839.7,1.1,0.00038,0.0,0.05717]
[1778404569418,42.71,80839.7,1.1,0.00038,0.0,0.05717]
[1778404571559,42.71,80839.7,1.1,0.00038,0.0,0.05717]
[1778404572382,42.71,80839.7,1.1,0.00038,0.0,0.05717]
[1778404576037,42.71,80839.8,1.1,0.00038,0.0,0.05718]
[1778404576899,42.71,80839.8,1.1,0.00038,0.0,0.05718]
[1778404586805,42.71,80839.34,1.1,0.00038,0.0,0.05713]
[1778404591326,42.71,80837.03,1.1,0.00038,0.0,0.05687]
[1778404591936,42.71,80837.03,1.1,0.00038,0.0,0.05687]
[1778404594582,42.71,80837.03,1.1,0.00038,0.0,0.05661]
[1778404595083,42.71,80837.03,1.1,0.00038,0.0,0.05661]
[1778404597103,42.71,80837.03,1.1,0.00038,0.0,0.05661]
[1778404597912,42.71,80837.03,1.1,0.00038,0.0,0.05661]
[1778404604622,42.71,80833.55,1.1,0.00038,0.0,0.05624]
[1778404605332,42.71,80833.55,1.1,0.00038,0.0,0.05624]
[1778404607867,42.71,80833.55,1.1,0.00038,0.0,0.05624]
[1778404608288,42.71,80833.55,1.1,0.00038,0.0,0.05624]
[1778404613811,42.71,80832.87,1.1,0.00038,0.0,0.05616]
[1778404614255,42.71,80832.16,1.1,0.00038,0.0,0.05608]
[1778404620053,42.71,80831.42,1.1,0.00037,0.0,0.056]
[1778404620872,42.71,80831.38,1.1,0.00037,0.0,0.056]
[1778404621625,42.71,80831.38,1.1,0.00037,0.0,0.056]
[1778404622253,42.71,80831.38,1.1,0.00037,0.0,0.056]
[1778404623538,42.71,80831.38,1.1,0.00037,0.0,0.056]
[1778404624112,42.71,80831.38,1.1,0.00037,0.0,0.056]
[1778404624728,42.71,80831.38,1.1,0.00037,0.0,0.056]
[1778404625790,42.71,80831.38,1.1,0.00037,0.0,0.056]
[1778404627112,42.71,80831.17,1.1,0.00037,0.0,0.05598]
[1778404627781,42.71,80831.17,1.1,0.00037,0.0,0.05598]
[1778404630078,42.71,80831.0,1.1,0.00037,0.0,0.05596]
[1778404631769,42.71,80831.0,1.1,0.00037,0.0,0.05596]
[1778404632304,42.71,80831.0,1.1,0.00037,0.0,0.05596]
[1778404646998,42.71,80830.71,1.1,0.00037,0.0,0.05593]
[1778404652300,42.71,80830.71,1.1,0.00037,0.0,0.05593]
[1778404663339,42.71,80830.64,1.1,0.00037,0.0,0.05567]
[1778404668374,42.71,80830.54,1.1,0.00037,0.0,0.05566]
[1778404674416,42.71,80830.34,1.1,0.00037,0.0,0.05563]
[1778404678567,42.71,80830.34,1.1,0.00037,0.0,0.05563]
[1778404681594,42.71,80830.34,1.1,0.00037,0.0,0.05563]
[1778404682289,42.71,80830.34,1.1,0.00037,0.0,0.05563]
[1778404687507,42.71,80832.44,1.1,0.00037,0.0,0.05586]
[1778404688508,42.71,80832.44,1.1,0.00037,0.0,0.05586]
[1778404689016,42.71,80832.44,1.1,0.00037,0.0,0.05586]
[1778404689845,42.71,80832.42,1.1,0.00037,0.0,0.05586]
[1778404691747,42.71,80832.52,1.1,0.00037,0.0,0.05587]
[1778404692959,42.71,80832.53,1.1,0.00037,0.0,0.05587]
[1778404693371,42.71,80832.52,1.1,0.00037,0.0,0.05587]
[1778404696341,42.71,80832.52,1.1,0.00037,0.0,0.05587]
[1778404697131,42.71,80832.52,1.1,0.00037,0.0,0.05587]
[1778404697822,42.71,80832.52,1.1,0.00037,0.0,0.05587]
[1778404698502,42.71,80832.48,1.1,0.00037,0.0,0.05586]
[1778404701239,42.71,80832.48,1.1,0.00037,0.0,0.05586]
[1778404701914,42.71,80832.48,1.1,0.00037,0.0,0.05586]
[1778404704627,42.71,80834.46,1.1,0.00038,0.0,0.05608]
[1778404705659,42.71,80838.74,1.1,0.00038,0.0,0.05654]
[1778404709105,42.71,80844.27,1.1,0.00038,0.0,0.05715]
[1778404709830,42.71,80844.27,1.1,0.00038,0.0,0.05715]
[1778404713086,42.71,80844.35,1.1,0.00038,0.0,0.0569]
[1778404713693,42.71,80844.32,1.1,0.00038,0.0,0.05689]
[1778404714807,42.71,80844.4,1.1,0.00038,0.0,0.0569]
[1778404715313,42.71,80844.65,1.1,0.00038,0.0,0.05693]
[1778404720738,42.71,80844.69,1.1,0.00038,0.0,0.05694]
[1778404723344,42.71,80845.36,1.1,0.00038,0.0,0.05701]
[1778404723855,42.71,80845.36,1.1,0.00038,0.0,0.05701]
[1778404730810,42.71,80851.42,1.1,0.00039,0.0,0.05768]
[1778404733648,42.71,80851.38,1.1,0.00039,0.0,0.05767]
[1778404734100,42.71,80851.38,1.1,0.00039,0.0,0.05767]
[1778404742893,42.71,80851.45,1.1,0.00039,0.0,0.05768]
[1778404747743,42.71,80851.34,1.1,0.00039,0.0,0.05767]
[1778404748537,42.71,80851.34,1.1,0.00039,0.0,0.05767]
[1778404753970,42.71,80849.6,1.1,0.00039,0.0,0.05748]
[1778404755547,42.71,80849.6,1.1,0.00039,0.0,0.05748]
[1778404756080,42.71,80849.6,1.1,0.00039,0.0,0.05748]
[1778404757536,42.71,80849.31,1.1,0.00039,0.0,0.05744]
[1778404758217,42.71,80849.53,1.1,0.00039,0.0,0.05747]
[1778404759513,42.71,80849.49,1.1,0.00039,0.0,0.05746]
[1778404760229,42.71,80849.49,1.1,0.00039,0.0,0.05746]
[1778404761033,42.71,80849.49,1.1,0.00039,0.0,0.05746]
[1778404761604,42.71,80850.13,1.1,0.00039,0.0,0.05754]
[1778404764846,42.71,80850.13,1.1,0.00039,0.0,0.05754]
[1778404765324,42.71,80850.1,1.1,0.00039,0.0,0.05753]
[1778404769142,42.71,80849.52,1.1,0.00039,0.0,0.05747]
[1778404769902,42.71,80849.31,1.1,0.00039,0.0,0.05744]
[1778404772330,42.71,80846.55,1.1,0.00038,0.0,0.05688]
[1778404772942,42.71,80846.55,1.1,0.00038,0.0,0.05688]
[1778404779958,42.71,80845.72,1.1,0.00038,0.0,0.05679]
[1778404782950,42.71,80845.83,1.1,0.00038,0.0,0.0568]
[1778404788016,42.71,80845.65,1.1,0.00038,0.0,0.05678]
[1778404789176,42.71,80845.65,1.1,0.00038,0.0,0.05678]
[1778404790082,42.71,80845.72,1.1,0.00038,0.0,0.05679]
[1778404790799,42.71,80844.31,1.1,0.00038,0.0,0.05663]
[1778404792558,42.71,80843.51,1.1,0.00038,0.0,0.05655]
[1778404793564,42.71,80842.27,1.1,0.00038,0.0,0.05641]
[1778404794276,42.71,80842.27,1.1,0.00038,0.0,0.05641]
[1778404794981,42.71,80842.27,1.1,0.00038,0.0,0.05641]
[1778404795518,42.71,80842.88,1.1,0.00038,0.0,0.05648]
[1778404795777,42.71,80842.88,1.1,0.00038,0.0,0.05648]
[1778404804170,42.71,80830.16,1.1,0.00037,0.0,0.05511]
[1778404804899,42.71,80830.19,1.1,0.00037,0.0,0.05511]
[1778404805524,42.71,80830.19,1.1,0.00037,0.0,0.05511]
[1778404806044,42.71,80830.19,1.1,0.00037,0.0,0.05511]
[1778404806720,42.71,80830.19,1.1,0.00037,0.0,0.05511]
[1778404807375,42.71,80830.19,1.1,0.00037,0.0,0.05511]
[1778404811781,42.71,80830.21,1.1,0.00037,0.0,0.05511]
[1778404812577,42.71,80830.21,1.1,0.00037,0.0,0.05511]
[1778404813717,42.71,80830.21,1.1,0.00037,0.0,0.05511]
[1778404814485,42.71,80830.21,1.1,0.00037,0.0,0.05511]
[1778404816056,42.71,80830.21,1.1,0.00037,0.0,0.05511]
[1778404816635,42.71,80830.21,1.1,0.00037,0.0,0.05511]
[1778404821032,42.71,80829.76,1.1,0.00037,0.0,0.05507]
[1778404821848,42.71,80829.6,1.1,0.00037,0.0,0.05505]
[1778404823417,42.71,80829.64,1.1,0.00037,0.0,0.05505]
[1778404823982,42.71,80829.64,1.1,0.00037,0.0,0.05505]
[1778404826221,42.71,80829.64,1.1,0.00037,0.0,0.05505]
[1778404827846,42.71,80829.78,1.1,0.00037,0.0,0.05507]
[1778404830805,42.71,80829.78,1.1,0.00037,0.0,0.05507]
[1778404831462,42.71,80829.78,1.1,0.00037,0.0,0.05507]
[1778404836536,42.71,80829.15,1.1,0.00037,0.0,0.05475]
[1778404837257,42.71,80829.15,1.1,0.00037,0.0,0.05475]
[1778404839375,42.71,80823.28,1.1,0.00036,0.0,0.05413]
[1778404841557,42.71,80822.54,1.1,0.00036,0.0,0.05405]
[1778404842369,42.71,80821.48,1.1,0.00036,0.0,0.05394]
[1778404843051,42.71,80821.48,1.1,0.00036,0.0,0.05394]
[1778404845438,42.71,80820.83,1.1,0.00036,0.0,0.05387]
[1778404846790,42.71,80820.83,1.1,0.00036,0.0,0.05387]
[1778404848625,42.71,80820.8,1.1,0.00036,0.0,0.05387]
[1778404849264,42.71,80820.8,1.1,0.00036,0.0,0.05387]
[1778404857205,42.71,80821.58,1.1,0.00036,0.0,0.05395]
[1778404857708,42.71,80821.54,1.1,0.00036,0.0,0.05395]
[1778404858824,42.71,80821.29,1.1,0.00036,0.0,0.05392]
[1778404859415,42.71,80821.47,1.1,0.00036,0.0,0.05394]
[1778404864346,42.71,80821.22,1.1,0.00036,0.0,0.05391]
[1778404864997,42.71,80821.22,1.1,0.00036,0.0,0.05391]
[1778404865514,42.71,80820.48,1.1,0.00036,0.0,0.05384]
[1778404866164,42.71,80820.48,1.1,0.00036,0.0,0.05384]
[1778404871757,42.71,80820.41,1.1,0.00036,0.0,0.05383]
[1778404872431,42.71,80820.45,1.1,0.00036,0.0,0.05383]
[1778404877839,42.71,80820.45,1.1,0.00036,0.0,0.05383]
[1778404882874,42.71,80820.41,1.1,0.00036,0.0,0.05383]
[1778404884428,42.71,80820.48,1.1,0.00036,0.0,0.05384]
[1778404884976,42.71,80820.48,1.1,0.00036,0.0,0.05384]
[1778404888055,42.71,80820.45,1.1,0.00036,0.0,0.05383]
[1778404888722,42.71,80820.45,1.1,0.00036,0.0,0.05383]
[1778404890968,42.71,80820.6,1.1,0.00036,0.0,0.05385]
[1778404892291,42.71,80819.89,1.1,0.00036,0.0,0.05353]
[1778404892904,42.71,80819.89,1.1,0.00036,0.0,0.05353]
[1778404894034,42.71,80819.97,1.1,0.00036,0.0,0.05354]
[1778404894903,42.71,80820.0,1.1,0.00036,0.0,0.05354]
[1778404896102,42.71,80820.0,1.1,0.00036,0.0,0.05354]
[1778404896977,42.71,80820.0,1.1,0.00036,0.0,0.05354]
[1778404897698,42.71,80820.35,1.1,0.00036,0.0,0.05358]
[1778404898217,42.71,80820.35,1.1,0.00036,0.0,0.05358]
[1778404898937,42.71,80820.35,1.1,0.00036,0.0,0.05358]
[1778404904021,42.71,80820.14,1.1,0.00036,0.0,0.05355]
[1778404905013,42.71,80820.14,1.1,0.00036,0.0,0.05355]
[1778404905539,42.71,80820.1,1.1,0.00036,0.0,0.05355]
[1778404912077,42.71,80820.03,1.1,0.00036,0.0,0.05354]
[1778404912656,42.71,80820.03,1.1,0.00036,0.0,0.05354]
[1778404913076,42.71,80820.03,1.1,0.00036,0.0,0.05354]
[1778404914364,42.71,80820.03,1.1,0.00036,0.0,0.05354]
[1778404915570,42.71,80820.03,1.1,0.00036,0.0,0.05354]
[1778404920487,42.71,80820.09,1.1,0.00036,0.0,0.05355]
[1778404920928,42.71,80820.09,1.1,0.00036,0.0,0.05355]
[1778404928244,42.71,80820.3,1.1,0.00036,0.0,0.05357]
[1778404928824,42.71,80820.3,1.1,0.00036,0.0,0.05357]
[1778404929423,42.71,80820.3,1.1,0.00036,0.0,0.05357]
[1778404930011,42.71,80820.3,1.1,0.00036,0.0,0.05357]
[1778404936638,42.71,80820.42,1.1,0.00036,0.0,0.05358]
[1778404938528,42.71,80820.3,1.1,0.00036,0.0,0.05357]
[1778404943821,42.71,80820.3,1.1,0.00036,0.0,0.05357]
[1778404944481,42.71,80820.3,1.1,0.00036,0.0,0.05357]
[1778404947686,42.71,80820.97,1.1,0.00036,0.0,0.05364]
[1778404948183,42.71,80820.97,1.1,0.00036,0.0,0.05364]
[1778404952139,42.71,80820.68,1.1,0.00036,0.0,0.05361]
[1778404952885,42.71,80820.68,1.1,0.00036,0.0,0.05336]
[1778404954582,42.71,80820.64,1.1,0.00036,0.0,0.05336]
[1778404955204,42.71,80820.64,1.1,0.00036,0.0,0.05336]
[1778404957125,42.71,80820.64,1.1,0.00036,0.0,0.05336]
[1778404957840,42.71,80820.64,1.1,0.00036,0.0,0.05336]
[1778404958326,42.71,80820.64,1.1,0.00036,0.0,0.05336]
[1778404959009,42.71,80820.64,1.1,0.00036,0.0,0.05336]
[1778404960010,42.71,80820.64,1.1,0.00036,0.0,0.05336]
[1778404961471,42.71,80820.64,1.1,0.00036,0.0,0.05336]
[1778404964882,42.71,80820.64,1.1,0.00036,0.0,0.05336]
[1778404965440,42.71,80820.64,1.1,0.00036,0.0,0.05336]
[1778404970484,42.71,80820.36,1.1,0.00036,0.0,0.05333]
[1778404973587,42.71,80820.36,1.1,0.00036,0.0,0.05333]
[1778404974052,42.71,80820.36,1.1,0.00036,0.0,0.05333]
[1778404975244,42.71,80820.36,1.1,0.00036,0.0,0.05333]
[1778404975908,42.71,80820.36,1.1,0.00036,0.0,0.05333]
[1778404977551,42.71,80820.36,1.1,0.00036,0.0,0.05333]
[1778404978223,42.71,80820.36,1.1,0.00036,0.0,0.05333]
[1778404982344,42.71,80820.36,1.1,0.00036,0.0,0.05333]
[1778404983012,42.71,80820.36,1.1,0.00036,0.0,0.05333]
[1778404984888,42.71,80820.53,1.1,0.00036,0.0,0.05335]
[1778404985501,42.71,80820.53,1.1,0.00036,0.0,0.05335]
[1778404986666,42.71,80820.53,1.1,0.00036,0.0,0.05335]
[1778404987936,42.71,80820.53,1.1,0.00036,0.0,0.05335]
[1778404991662,42.71,80819.78,1.1,0.00036,0.0,0.05327]
[1778404993100,42.71,80820.18,1.1,0.00036,0.0,0.05331]
[1778404997880,42.71,80815.39,1.1,0.00035,0.0,0.05282]
[1778404997952,42.71,80815.39,1.1,0.00035,0.0,0.05282]
[1778405003717,42.71,80809.77,1.1,0.00035,0.0,0.05224]
[1778405009060,42.71,80809.32,1.1,0.00035,0.0,0.0522]
[1778405009804,42.71,80809.28,1.1,0.00035,0.0,0.05219]
[1778405011040,42.71,80809.28,1.1,0.00035,0.0,0.05219]
[1778405012462,42.71,80809.25,1.1,0.00035,0.0,0.05195]
[1778405013724,42.71,80808.82,1.1,0.00035,0.0,0.05191]
[1778405014141,42.71,80808.82,1.1,0.00035,0.0,0.05191]
[1778405015749,42.71,80808.82,1.1,0.00035,0.0,0.05191]
[1778405016256,42.71,80808.82,1.1,0.00035,0.0,0.05191]
[1778405019662,42.71,80808.72,1.1,0.00035,0.0,0.0519]
[1778405020061,42.71,80808.72,1.1,0.00035,0.0,0.0519]
[1778405025625,42.71,80810.22,1.1,0.00035,0.0,0.05205]
[1778405026276,42.71,80810.22,1.1,0.00035,0.0,0.05205]
[1778405029744,42.71,80810.34,1.1,0.00035,0.0,0.05206]
[1778405030930,42.71,80810.34,1.1,0.00035,0.0,0.05206]
[1778405032301,42.71,80810.34,1.1,0.00035,0.0,0.05206]
[1778405034213,42.71,80810.39,1.1,0.00035,0.0,0.05206]
[1778405039604,42.71,80808.19,1.1,0.00035,0.0,0.05184]
[1778405040083,42.71,80808.19,1.1,0.00035,0.0,0.05184]
[1778405041334,42.71,80808.21,1.1,0.00035,0.0,0.05184]
[1778405042055,42.71,80808.21,1.1,0.00035,0.0,0.05184]
[1778405042749,42.71,80808.16,1.1,0.00035,0.0,0.05184]
[1778405044084,42.71,80808.16,1.1,0.00035,0.0,0.05184]
[1778405044826,42.71,80808.16,1.1,0.00035,0.0,0.05184]
[1778405045492,42.71,80808.16,1.1,0.00035,0.0,0.05184]
[1778405050017,42.71,80808.46,1.1,0.00035,0.0,0.05187]
[1778405052458,42.71,80808.47,1.1,0.00035,0.0,0.05187]
[1778405054839,42.71,80810.31,1.1,0.00035,0.0,0.05206]
[1778405056185,42.71,80810.31,1.1,0.00035,0.0,0.05206]
[1778405061085,42.71,80810.53,1.1,0.00035,0.0,0.05208]
[1778405061782,42.71,80810.53,1.1,0.00035,0.0,0.05208]
[1778405062433,42.71,80810.53,1.1,0.00035,0.0,0.05208]
[1778405063551,42.71,80810.56,1.1,0.00035,0.0,0.05208]
[1778405069172,42.71,80811.38,1.1,0.00035,0.0,0.05216]
[1778405071994,42.71,80811.84,1.1,0.00035,0.0,0.05197]
[1778405072690,42.71,80812.53,1.1,0.00035,0.0,0.05204]
[1778405074005,42.71,80814.59,1.1,0.00035,0.0,0.05225]
[1778405076614,42.71,80814.89,1.1,0.00035,0.0,0.05228]
[1778405083673,42.71,80814.92,1.1,0.00035,0.0,0.05228]
[1778405084100,42.71,80814.92,1.1,0.00035,0.0,0.05228]
[1778405084853,42.71,80814.92,1.1,0.00035,0.0,0.05228]
[1778405085276,42.71,80814.92,1.1,0.00035,0.0,0.05228]
[1778405088059,42.71,80814.92,1.1,0.00035,0.0,0.05228]
[1778405088845,42.71,80814.92,1.1,0.00035,0.0,0.05228]
[1778405090797,42.71,80814.89,1.1,0.00035,0.0,0.05228]
[1778405091358,42.71,80814.89,1.1,0.00035,0.0,0.05228]
[1778405094946,42.71,80814.89,1.1,0.00035,0.0,0.05228]
[1778405095483,42.71,80814.89,1.1,0.00035,0.0,0.05228]
[1778405096121,42.71,80817.2,1.1,0.00035,0.0,0.05252]
[1778405096850,42.71,80817.2,1.1,0.00035,0.0,0.05252]
[1778405097473,42.71,80817.2,1.1,0.00035,0.0,0.05252]
[1778405098102,42.71,80817.2,1.1,0.00035,0.0,0.05252]
[1778405101275,42.71,80815.03,1.1,0.00035,0.0,0.05229]
[1778405102104,42.71,80815.24,1.1,0.00035,0.0,0.05232]
[1778405103469,42.71,80815.13,1.1,0.00035,0.0,0.0523]
[1778405104573,42.71,80815.13,1.1,0.00035,0.0,0.0523]
[1778405112071,42.71,80815.11,1.1,0.00035,0.0,0.0523]
[1778405112960,42.71,80815.14,1.1,0.00035,0.0,0.0523]
[1778405116035,42.71,80815.11,1.1,0.00035,0.0,0.0523]
[1778405116552,42.71,80815.11,1.1,0.00035,0.0,0.0523]
[1778405127580,42.71,80815.48,1.1,0.00035,0.0,0.05234]
[1778405128619,42.71,80815.48,1.1,0.00035,0.0,0.05234]
[1778405130923,42.71,80815.48,1.1,0.00035,0.0,0.05234]
[1778405131581,42.71,80815.48,1.1,0.00035,0.0,0.05234]
[1778405132439,42.71,80815.48,1.1,0.00035,0.0,0.0521]
[1778405133022,42.71,80815.54,1.1,0.00035,0.0,0.0521]
[1778405134422,42.71,80815.55,1.1,0.00035,0.0,0.0521]
[1778405141796,42.71,80815.99,1.1,0.00035,0.0,0.05215]
[1778405143838,42.71,80815.78,1.1,0.00035,0.0,0.05213]
[1778405149734,42.71,80815.67,1.1,0.00035,0.0,0.05212]
[1778405152833,42.71,80815.67,1.1,0.00035,0.0,0.05212]
[1778405153453,42.71,80815.67,1.1,0.00035,0.0,0.05212]
[1778405154828,42.71,80815.67,1.1,0.00035,0.0,0.05212]
[1778405155922,42.71,80815.67,1.1,0.00035,0.0,0.05212]
[1778405157959,42.71,80815.67,1.1,0.00035,0.0,0.05212]
[1778405159510,42.71,80815.67,1.1,0.00035,0.0,0.05212]
[1778405165847,42.71,80815.35,1.1,0.00035,0.0,0.05208]
[1778405167470,42.71,80815.35,1.1,0.00035,0.0,0.05208]
[1778405168190,42.71,80815.35,1.1,0.00035,0.0,0.05208]
[1778405168781,42.71,80815.35,1.1,0.00035,0.0,0.05208]
[1778405169251,42.71,80815.35,1.1,0.00035,0.0,0.05208]
[1778405169915,42.71,80815.35,1.1,0.00035,0.0,0.05208]
[1778405171675,42.71,80815.35,1.1,0.00035,0.0,0.05208]
[1778405174622,42.71,80815.35,1.1,0.00035,0.0,0.05208]
[1778405175163,42.71,80815.35,1.1,0.00035,0.0,0.05208]
[1778405181476,42.71,80815.34,1.1,0.00035,0.0,0.05208]
[1778405182043,42.71,80815.37,1.1,0.00035,0.0,0.05209]
[1778405186057,42.71,80815.37,1.1,0.00035,0.0,0.05209]
[1778405186984,42.71,80815.28,1.1,0.00035,0.0,0.05208]
[1778405187523,42.71,80815.28,1.1,0.00035,0.0,0.05208]
[1778405188044,42.71,80815.28,1.1,0.00035,0.0,0.05208]
[1778405189888,42.71,80815.28,1.1,0.00035,0.0,0.05208]
[1778405190759,42.71,80815.47,1.1,0.00035,0.0,0.0521]
[1778405193218,42.71,80815.32,1.1,0.00035,0.0,0.05184]
[1778405193848,42.71,80815.32,1.1,0.00035,0.0,0.05184]
[1778405196376,42.71,80815.32,1.1,0.00035,0.0,0.05184]
[1778405197084,42.71,80815.32,1.1,0.00035,0.0,0.05184]
[1778405197787,42.71,80815.32,1.1,0.00035,0.0,0.05184]
[1778405198358,42.71,80815.32,1.1,0.00035,0.0,0.05184]
[1778405198894,42.71,80815.32,1.1,0.00035,0.0,0.05184]
[1778405199523,42.71,80815.32,1.1,0.00035,0.0,0.05184]
[1778405203118,42.71,80815.32,1.1,0.00035,0.0,0.05184]
[1778405203886,42.71,80815.32,1.1,0.00035,0.0,0.05184]
[1778405205677,42.71,80815.42,1.1,0.00035,0.0,0.05185]
[1778405206205,42.71,80815.42,1.1,0.00035,0.0,0.05185]
[1778405206958,42.71,80815.35,1.1,0.00035,0.0,0.05184]
[1778405207714,42.71,80815.37,1.1,0.00035,0.0,0.05184]
[1778405209020,42.71,80815.37,1.1,0.00035,0.0,0.05184]
[1778405209611,42.71,80815.37,1.1,0.00035,0.0,0.05184]
[1778405210747,42.71,80815.34,1.1,0.00035,0.0,0.05184]
[1778405211329,42.71,80815.34,1.1,0.00035,0.0,0.05184]
[1778405212588,42.71,80815.34,1.1,0.00035,0.0,0.05184]
[1778405212702,42.71,80815.34,1.1,0.00035,0.0,0.05184]
[1778405215318,42.71,80815.95,1.1,0.00035,0.0,0.0519]
[1778405215884,42.71,80815.95,1.1,0.00035,0.0,0.0519]
[1778405221101,42.71,80815.99,1.1,0.00035,0.0,0.05191]
[1778405221895,42.71,80815.99,1.1,0.00035,0.0,0.05191]
[1778405223076,42.71,80815.96,1.1,0.00035,0.0,0.0519]
[1778405223613,42.71,80815.96,1.1,0.00035,0.0,0.0519]
[1778405229866,42.71,80821.71,1.1,0.00035,0.0,0.05249]
[1778405232565,42.71,80821.5,1.1,0.00035,0.0,0.05247]
[1778405233869,42.71,80821.5,1.1,0.00035,0.0,0.05247]
[1778405234422,42.71,80821.5,1.1,0.00035,0.0,0.05247]
[1778405236161,42.71,80821.54,1.1,0.00035,0.0,0.05247]
[1778405237101,42.71,80821.54,1.1,0.00035,0.0,0.05247]
[1778405238929,42.71,80821.54,1.1,0.00035,0.0,0.05247]
[1778405239528,42.71,80821.54,1.1,0.00035,0.0,0.05247]
[1778405241399,42.71,80821.54,1.1,0.00035,0.0,0.05247]
[1778405242087,42.71,80821.5,1.1,0.00035,0.0,0.05247]
[1778405245812,42.71,80823.49,1.1,0.00035,0.0,0.05267]
[1778405246407,42.71,80823.49,1.1,0.00035,0.0,0.05267]
[1778405248550,42.71,80821.15,1.1,0.00035,0.0,0.05243]
[1778405248967,42.71,80821.15,1.1,0.00035,0.0,0.05243]
[1778405249678,42.71,80821.15,1.1,0.00035,0.0,0.05243]
[1778405250136,42.71,80821.15,1.1,0.00035,0.0,0.05243]
[1778405250833,42.71,80821.11,1.1,0.00035,0.0,0.05243]
[1778405251477,42.71,80821.11,1.1,0.00035,0.0,0.05243]
[1778405252914,42.71,80821.07,1.1,0.00035,0.0,0.05218]
[1778405253513,42.71,80821.07,1.1,0.00035,0.0,0.05218]
[1778405257205,42.71,80821.07,1.1,0.00035,0.0,0.05218]
[1778405257860,42.71,80821.07,1.1,0.00035,0.0,0.05218]
[1778405258463,42.71,80821.07,1.1,0.00035,0.0,0.05218]
[1778405258990,42.71,80821.07,1.1,0.00035,0.0,0.05218]
[1778405264543,42.71,80821.11,1.1,0.00035,0.0,0.05218]
[1778405264819,42.71,80821.11,1.1,0.00035,0.0,0.05218]
[1778405265353,42.71,80821.11,1.1,0.00035,0.0,0.05218]
[1778405266659,42.71,80821.11,1.1,0.00035,0.0,0.05218]
[1778405267260,42.71,80821.11,1.1,0.00035,0.0,0.05218]
[1778405270585,42.71,80821.14,1.1,0.00035,0.0,0.05219]
[1778405271185,42.71,80821.14,1.1,0.00035,0.0,0.05219]
[1778405274839,42.71,80821.18,1.1,0.00035,0.0,0.05219]
[1778405275344,42.71,80821.18,1.1,0.00035,0.0,0.05219]
[1778405284804,42.71,80821.7,1.1,0.00035,0.0,0.05224]
[1778405285325,42.71,80821.7,1.1,0.00035,0.0,0.05224]
[1778405290723,42.71,80821.81,1.1,0.00035,0.0,0.05226]
[1778405297772,42.71,80821.75,1.1,0.00035,0.0,0.05225]
[1778405299802,42.71,80821.79,1.1,0.00035,0.0,0.05225]
[1778405300347,42.71,80821.79,1.1,0.00035,0.0,0.05225]
[1778405302328,42.71,80821.79,1.1,0.00035,0.0,0.05225]
[1778405303522,42.71,80821.79,1.1,0.00035,0.0,0.05225]
[1778405305889,42.71,80821.82,1.1,0.00035,0.0,0.05226]
[1778405306635,42.71,80821.82,1.1,0.00035,0.0,0.05226]
[1778405309440,42.71,80821.79,1.1,0.00035,0.0,0.05225]
[1778405310025,42.71,80821.79,1.1,0.00035,0.0,0.05225]
[1778405312036,42.71,80821.79,1.1,0.00035,0.0,0.05225]
[1778405312735,42.71,80821.79,1.1,0.00035,0.0,0.05225]
[1778405314676,42.71,80821.79,1.1,0.00035,0.0,0.05201]
[1778405315208,42.71,80821.94,1.1,0.00035,0.0,0.05203]
[1778405321342,42.71,80821.82,1.1,0.00035,0.0,0.05201]
[1778405326202,42.71,80821.71,1.1,0.00035,0.0,0.052]
[1778405327061,42.71,80821.86,1.1,0.00035,0.0,0.05202]
[1778405327775,42.71,80821.86,1.1,0.00035,0.0,0.05202]
[1778405328213,42.71,80821.82,1.1,0.00035,0.0,0.05201]
[1778405329652,42.71,80821.82,1.1,0.00035,0.0,0.05201]
[1778405330227,42.71,80821.82,1.1,0.00035,0.0,0.05201]
[1778405332886,42.71,80821.82,1.1,0.00035,0.0,0.05201]
[1778405334104,42.71,80821.96,1.1,0.00035,0.0,0.05203]
[1778405335327,42.71,80821.86,1.1,0.00035,0.0,0.05202]
[1778405336009,42.71,80821.86,1.1,0.00035,0.0,0.05202]
[1778405337746,42.71,80821.9,1.1,0.00035,0.0,0.05202]
[1778405338337,42.71,80821.9,1.1,0.00035,0.0,0.05202]
[1778405345103,42.71,80822.64,1.1,0.00035,0.0,0.0521]
[1778405348994,42.71,80822.48,1.1,0.00035,0.0,0.05208]
[1778405349621,42.71,80822.48,1.1,0.00035,0.0,0.05208]
[1778405355173,42.71,80822.47,1.1,0.00035,0.0,0.05208]
[1778405357630,42.71,80822.47,1.1,0.00035,0.0,0.05208]
[1778405358145,42.71,80822.47,1.1,0.00035,0.0,0.05208]
[1778405361255,42.71,80822.55,1.1,0.00035,0.0,0.05209]
[1778405362269,42.71,80824.76,1.1,0.00035,0.0,0.05231]
[1778405363048,42.71,80824.76,1.1,0.00035,0.0,0.05231]
[1778405363746,42.71,80824.76,1.1,0.00035,0.0,0.05231]
[1778405369548,42.71,80822.57,1.1,0.00035,0.0,0.05209]
[1778405370034,42.71,80822.57,1.1,0.00035,0.0,0.05209]
[1778405371842,42.71,80822.57,1.1,0.00035,0.0,0.05209]
[1778405372807,42.71,80822.57,1.1,0.00035,0.0,0.05209]
[1778405373890,42.71,80822.44,1.1,0.00035,0.0,0.05184]
[1778405374458,42.71,80822.44,1.1,0.00035,0.0,0.05184]
[1778405374978,42.71,80822.44,1.1,0.00035,0.0,0.05184]
[1778405375595,42.71,80822.44,1.1,0.00035,0.0,0.05184]
[1778405376713,42.71,80822.55,1.1,0.00035,0.0,0.05185]
[1778405377263,42.71,80822.48,1.1,0.00035,0.0,0.05184]
[1778405383917,42.71,80822.57,1.1,0.00035,0.0,0.05185]
[1778405384639,42.71,80822.57,1.1,0.00035,0.0,0.05185]
[1778405390418,42.71,80824.81,1.1,0.00035,0.0,0.05208]
[1778405395454,42.71,80822.95,1.1,0.00035,0.0,0.05189]
[1778405397245,42.71,80821.78,1.1,0.00035,0.0,0.05177]
[1778405397938,42.71,80822.26,1.1,0.00035,0.0,0.05182]
[1778405398895,42.71,80822.26,1.1,0.00035,0.0,0.05182]
[1778405398908,42.71,80822.26,1.1,0.00035,0.0,0.05182]
[1778405399156,42.71,80822.26,1.1,0.00035,0.0,0.05182]
[1778405399791,42.71,80822.26,1.1,0.00035,0.0,0.05182]
[1778405400370,42.71,80816.86,1.1,0.00034,0.0,0.05127]
[1778405400972,42.71,80812.13,1.1,0.00034,0.0,0.0508]
[1778405404369,42.71,80810.32,1.1,0.00034,0.0,0.05062]
[1778405404858,42.71,80810.32,1.1,0.00034,0.0,0.05062]
[1778405407147,42.71,80810.29,1.1,0.00034,0.0,0.05062]
[1778405407945,42.71,80810.29,1.1,0.00034,0.0,0.05062]
[1778405409962,42.71,80810.46,1.1,0.00034,0.0,0.05064]
[1778405411583,42.71,80810.78,1.1,0.00034,0.0,0.05067]
[1778405417568,42.71,80810.63,1.1,0.00034,0.0,0.05065]
[1778405418076,42.71,80810.63,1.1,0.00034,0.0,0.05065]
[1778405419960,42.71,80810.63,1.1,0.00034,0.0,0.05065]
[1778405420720,42.71,80810.63,1.1,0.00034,0.0,0.05065]
[1778405432160,42.71,80810.6,1.1,0.00034,0.0,0.05065]
[1778405432818,42.71,80810.6,1.1,0.00034,0.0,0.05065]
[1778405435220,42.71,80818.49,1.1,0.00034,0.0,0.0512]
[1778405435905,42.71,80818.49,1.1,0.00034,0.0,0.0512]
[1778405442793,42.71,80818.3,1.1,0.00034,0.0,0.05118]
[1778405447828,42.71,80819.44,1.1,0.00034,0.0,0.05129]
[1778405448065,42.71,80819.44,1.1,0.00034,0.0,0.05129]
[1778405448845,42.71,80819.44,1.1,0.00034,0.0,0.05129]
[1778405452009,42.71,80819.53,1.1,0.00034,0.0,0.0513]
[1778405452755,42.71,80819.53,1.1,0.00034,0.0,0.0513]
[1778405455977,42.71,80819.64,1.1,0.00034,0.0,0.05131]
[1778405456703,42.71,80819.64,1.1,0.00034,0.0,0.05131]
[1778405459514,42.71,80819.81,1.1,0.00034,0.0,0.05133]
[1778405460198,42.71,80819.81,1.1,0.00034,0.0,0.05133]
[1778405465954,42.71,80818.69,1.1,0.00034,0.0,0.05122]
[1778405479046,42.71,80818.57,1.1,0.00034,0.0,0.05121]
[1778405483970,42.71,80818.57,1.1,0.00034,0.0,0.05121]
[1778405485358,42.71,80818.57,1.1,0.00034,0.0,0.05121]
[1778405486036,42.71,80818.57,1.1,0.00034,0.0,0.05121]
[1778405486648,42.71,80818.57,1.1,0.00034,0.0,0.05121]
[1778405490370,42.71,80818.57,1.1,0.00034,0.0,0.05121]
[1778405491027,42.71,80818.75,1.1,0.00034,0.0,0.05122]
[1778405491684,42.71,80818.75,1.1,0.00034,0.0,0.05122]
[1778405492248,42.71,80818.57,1.1,0.00034,0.0,0.05097]
[1778405493544,42.71,80818.57,1.1,0.00034,0.0,0.05097]
[1778405494096,42.71,80818.57,1.1,0.00034,0.0,0.05097]
[1778405495989,42.71,80818.53,1.1,0.00034,0.0,0.05096]
[1778405496670,42.71,80818.53,1.1,0.00034,0.0,0.05096]
[1778405503888,42.71,80818.53,1.1,0.00034,0.0,0.05096]
[1778405504473,42.71,80818.71,1.1,0.00034,0.0,0.05098]
[1778405507122,42.71,80818.53,1.1,0.00034,0.0,0.05096]
[1778405507899,42.71,80818.53,1.1,0.00034,0.0,0.05096]
[1778405509683,42.71,80818.53,1.1,0.00034,0.0,0.05096]
[1778405510624,42.71,80818.53,1.1,0.00034,0.0,0.05096]
[1778405511174,42.71,80818.53,1.1,0.00034,0.0,0.05096]
[1778405512062,42.71,80818.53,1.1,0.00034,0.0,0.05096]
[1778405512761,42.71,80818.53,1.1,0.00034,0.0,0.05096]
[1778405513365,42.71,80818.53,1.1,0.00034,0.0,0.05096]
[1778405516874,42.71,80820.98,1.1,0.00034,0.0,0.05121]
[1778405518067,42.71,80820.84,1.1,0.00034,0.0,0.05119]
[1778405523355,42.71,80819.71,1.1,0.00034,0.0,0.05108]
[1778405525618,42.71,80819.71,1.1,0.00034,0.0,0.05108]
[1778405527155,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405528888,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405529346,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405529838,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405531832,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405532463,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405533079,42.71,80819.75,1.1,0.00034,0.0,0.05108]
[1778405534477,42.71,80819.71,1.1,0.00034,0.0,0.05108]
[1778405534958,42.71,80819.71,1.1,0.00034,0.0,0.05108]
[1778405537062,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405537819,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405539862,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405540079,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405541120,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405541901,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405544175,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405544764,42.71,80819.68,1.1,0.00034,0.0,0.05108]
[1778405550346,42.71,80819.82,1.1,0.00034,0.0,0.05109]
[1778405550959,42.71,80819.82,1.1,0.00034,0.0,0.05109]
[1778405552125,42.71,80819.6,1.1,0.00034,0.0,0.05083]
[1778405552876,42.71,80819.6,1.1,0.00034,0.0,0.05083]
[1778405558931,42.71,80819.57,1.1,0.00034,0.0,0.05083]
[1778405559854,42.71,80819.57,1.1,0.00034,0.0,0.05083]
[1778405563586,42.71,80819.57,1.1,0.00034,0.0,0.05083]
[1778405564154,42.71,80819.57,1.1,0.00034,0.0,0.05083]
[1778405565495,42.71,80819.6,1.1,0.00034,0.0,0.05083]
[1778405566747,42.71,80819.6,1.1,0.00034,0.0,0.05083]
[1778405570565,42.71,80819.6,1.1,0.00034,0.0,0.05083]
[1778405571073,42.71,80819.6,1.1,0.00034,0.0,0.05083]
[1778405574803,42.71,80819.6,1.1,0.00034,0.0,0.05083]
[1778405575269,42.71,80819.6,1.1,0.00034,0.0,0.05083]
[1778405576635,42.71,80819.6,1.1,0.00034,0.0,0.05083]
[1778405577090,42.71,80819.57,1.1,0.00034,0.0,0.05083]
[1778405577888,42.71,80819.57,1.1,0.00034,0.0,0.05083]
[1778405578601,42.71,80819.57,1.1,0.00034,0.0,0.05083]
[1778405579823,42.71,80819.57,1.1,0.00034,0.0,0.05083]
[1778405580519,42.71,80819.57,1.1,0.00034,0.0,0.05083]
[1778405581056,42.71,80819.57,1.1,0.00034,0.0,0.05083]
[1778405581858,42.71,80819.71,1.1,0.00034,0.0,0.05084]
[1778405588814,42.71,80818.26,1.1,0.00034,0.0,0.0507]
[1778405594306,42.71,80818.26,1.1,0.00034,0.0,0.0507]
[1778405594976,42.71,80818.26,1.1,0.00034,0.0,0.0507]
[1778405596096,42.71,80818.26,1.1,0.00034,0.0,0.0507]
[1778405596889,42.71,80818.26,1.1,0.00034,0.0,0.0507]
[1778405598818,42.71,80818.26,1.1,0.00034,0.0,0.0507]
[1778405599379,42.71,80818.26,1.1,0.00034,0.0,0.0507]
[1778405605933,42.71,80818.04,1.1,0.00034,0.0,0.05068]
[1778405606300,42.71,80818.04,1.1,0.00034,0.0,0.05068]
[1778405606967,42.71,80818.04,1.1,0.00034,0.0,0.05068]
[1778405609390,42.71,80818.08,1.1,0.00034,0.0,0.05068]
[1778405609970,42.71,80818.08,1.1,0.00034,0.0,0.05068]
[1778405611337,42.71,80818.08,1.1,0.00034,0.0,0.05068]
[1778405612151,42.71,80818.08,1.1,0.00034,0.0,0.05044]
[1778405618017,42.71,80817.75,1.1,0.00034,0.0,0.05041]
[1778405624597,42.71,80817.71,1.1,0.00034,0.0,0.05041]
[1778405626571,42.71,80817.71,1.1,0.00034,0.0,0.05041]
[1778405630625,42.71,80817.71,1.1,0.00034,0.0,0.05041]
[1778405631149,42.71,80817.71,1.1,0.00034,0.0,0.05041]
[1778405637578,42.71,80817.71,1.1,0.00034,0.0,0.05041]
[1778405639036,42.71,80817.71,1.1,0.00034,0.0,0.05041]
[1778405642100,42.71,80817.08,1.1,0.00034,0.0,0.05034]
[1778405642810,42.71,80816.97,1.1,0.00034,0.0,0.05033]
[1778405646406,42.71,80817.15,1.1,0.00034,0.0,0.05035]
[1778405647880,42.71,80817.11,1.1,0.00034,0.0,0.05035]
[1778405652332,42.71,80817.11,1.1,0.00034,0.0,0.05035]
[1778405653025,42.71,80817.11,1.1,0.00034,0.0,0.05035]
[1778405661299,42.71,80817.04,1.1,0.00034,0.0,0.05034]
[1778405662026,42.71,80817.04,1.1,0.00034,0.0,0.05034]
[1778405664367,42.71,80816.46,1.1,0.00034,0.0,0.05028]
[1778405665272,42.71,80816.46,1.1,0.00034,0.0,0.05028]
[1778405667561,42.71,80814.15,1.1,0.00033,0.0,0.05006]
[1778405668927,42.71,80814.15,1.1,0.00033,0.0,0.05006]
[1778405675545,42.71,80813.69,1.1,0.00033,0.0,0.04978]
[1778405676051,42.71,80813.69,1.1,0.00033,0.0,0.04978]
[1778405679834,42.71,80813.76,1.1,0.00033,0.0,0.04978]
[1778405681937,42.71,80813.76,1.1,0.00033,0.0,0.04978]
[1778405683285,42.71,80814.23,1.1,0.00033,0.0,0.04983]
[1778405683924,42.71,80814.23,1.1,0.00033,0.0,0.04983]
[1778405685053,42.71,80814.23,1.1,0.00033,0.0,0.04983]
[1778405685741,42.71,80814.23,1.1,0.00033,0.0,0.04983]
[1778405687228,42.71,80814.27,1.1,0.00033,0.0,0.04983]
[1778405687922,42.71,80814.27,1.1,0.00033,0.0,0.04983]
[1778405694413,42.71,80812.27,1.1,0.00033,0.0,0.04964]
[1778405694570,42.71,80812.27,1.1,0.00033,0.0,0.04964]
[1778405698605,42.71,80803.16,1.1,0.00033,0.0,0.04876]
[1778405698677,42.71,80803.16,1.1,0.00033,0.0,0.04876]
[1778405698870,42.71,80803.16,1.1,0.00033,0.0,0.04876]
[1778405699000,42.71,80803.16,1.1,0.00033,0.0,0.04876]
[1778405700091,42.71,80801.89,1.1,0.00032,0.0,0.04864]
[1778405700592,42.71,80795.88,1.1,0.00032,0.0,0.04806]
[1778405701831,42.71,80789.46,1.1,0.00032,0.0,0.04746]
[1778405702500,42.71,80786.49,1.1,0.00031,0.0,0.04718]
[1778405707194,42.71,80785.21,1.1,0.00031,0.0,0.04707]
[1778405708007,42.71,80785.21,1.1,0.00031,0.0,0.04707]
[1778405709086,42.71,80784.73,1.1,0.00031,0.0,0.04702]
[1778405709168,42.71,80784.73,1.1,0.00031,0.0,0.04702]
[1778405709287,42.71,80784.73,1.1,0.00031,0.0,0.04702]
[1778405709426,42.71,80784.73,1.1,0.00031,0.0,0.04702]
[1778405713066,42.71,80779.54,1.1,0.00031,0.0,0.04654]
[1778405713872,42.71,80778.79,1.1,0.00031,0.0,0.04647]
[1778405714439,42.71,80778.79,1.1,0.00031,0.0,0.04647]
[1778405715005,42.71,80778.79,1.1,0.00031,0.0,0.04647]
[1778405716262,42.71,80778.72,1.1,0.00031,0.0,0.04647]
[1778405717108,42.71,80778.72,1.1,0.00031,0.0,0.04647]
[1778405720871,42.71,80778.43,1.1,0.00031,0.0,0.04644]
[1778405721398,42.71,80778.4,1.1,0.00031,0.0,0.04644]
[1778405727049,42.71,80779.24,1.1,0.00031,0.0,0.04651]
[1778405727802,42.71,80779.24,1.1,0.00031,0.0,0.04651]
[1778405731544,42.71,80778.54,1.1,0.00031,0.0,0.04645]
[1778405732216,42.71,80778.54,1.1,0.00031,0.0,0.04623]
[1778405738858,42.71,80778.54,1.1,0.00031,0.0,0.04623]
[1778405747107,42.71,80778.54,1.1,0.00031,0.0,0.04623]
[1778405747891,42.71,80778.81,1.1,0.00031,0.0,0.04625]
[1778405749945,42.71,80778.92,1.1,0.00031,0.0,0.04626]
[1778405750650,42.71,80778.92,1.1,0.00031,0.0,0.04626]
[1778405751854,42.71,80778.92,1.1,0.00031,0.0,0.04626]
[1778405752496,42.71,80778.92,1.1,0.00031,0.0,0.04626]
[1778405753000,42.71,80778.92,1.1,0.00031,0.0,0.04626]
[1778405753560,42.71,80778.92,1.1,0.00031,0.0,0.04626]
[1778405754072,42.71,80778.92,1.1,0.00031,0.0,0.04626]
[1778405754806,42.71,80778.92,1.1,0.00031,0.0,0.04626]
[1778405757938,42.71,80778.83,1.1,0.00031,0.0,0.04626]
[1778405758451,42.71,80778.83,1.1,0.00031,0.0,0.04626]
[1778405759006,42.71,80778.83,1.1,0.00031,0.0,0.04626]
[1778405759680,42.71,80778.83,1.1,0.00031,0.0,0.04626]
[1778405760869,42.71,80778.83,1.1,0.00031,0.0,0.04626]
[1778405761384,42.71,80778.11,1.1,0.00031,0.0,0.04619]
[1778405764783,42.71,80777.95,1.1,0.00031,0.0,0.04618]
[1778405766553,42.71,80777.95,1.1,0.00031,0.0,0.04618]
[1778405768336,42.71,80777.73,1.1,0.00031,0.0,0.04616]
[1778405768832,42.71,80777.73,1.1,0.00031,0.0,0.04616]
[1778405775115,42.71,80773.34,1.1,0.0003,0.0,0.04576]
[1778405775274,42.71,80773.34,1.1,0.0003,0.0,0.04576]
[1778405775532,42.71,80773.34,1.1,0.0003,0.0,0.04576]
[1778405779569,42.71,80767.0,1.1,0.0003,0.0,0.04519]
[1778405780520,42.71,80767.33,1.1,0.0003,0.0,0.04522]
[1778405781243,42.71,80767.33,1.1,0.0003,0.0,0.04522]
[1778405782137,42.71,80767.34,1.1,0.0003,0.0,0.04522]
[1778405787199,42.71,80767.24,1.1,0.0003,0.0,0.04521]
[1778405788989,42.71,80765.92,1.1,0.0003,0.0,0.04509]
[1778405789663,42.71,80764.93,1.1,0.0003,0.0,0.045]
[1778405790602,42.71,80764.64,1.1,0.0003,0.0,0.04498]
[1778405791078,42.71,80764.64,1.1,0.0003,0.0,0.04498]
[1778405795425,42.71,80764.49,1.1,0.0003,0.0,0.04475]
[1778405796824,42.71,80763.96,1.1,0.0003,0.0,0.0447]
[1778405798838,42.71,80763.21,1.1,0.0003,0.0,0.04463]
[1778405799224,42.71,80763.21,1.1,0.0003,0.0,0.04463]
[1778405807545,42.71,80761.82,1.1,0.0003,0.0,0.04451]
[1778405807981,42.71,80761.82,1.1,0.0003,0.0,0.04451]
[1778405813529,42.71,80756.5,1.1,0.00029,0.0,0.04404]
[1778405814044,42.71,80756.5,1.1,0.00029,0.0,0.04404]
[1778405819138,42.71,80756.39,1.1,0.00029,0.0,0.04403]
[1778405819820,42.71,80756.36,1.1,0.00029,0.0,0.04403]
[1778405822291,42.71,80754.68,1.1,0.00029,0.0,0.04388]
[1778405822972,42.71,80754.1,1.1,0.00029,0.0,0.04383]
[1778405827236,42.71,80754.34,1.1,0.00029,0.0,0.04386]
[1778405827857,42.71,80754.34,1.1,0.00029,0.0,0.04386]
[1778405828473,42.71,80753.86,1.1,0.00029,0.0,0.04381]
[1778405829062,42.71,80753.86,1.1,0.00029,0.0,0.04381]
[1778405838559,42.71,80751.67,1.1,0.00029,0.0,0.04362]
[1778405843594,42.71,80751.78,1.1,0.00029,0.0,0.04363]
[1778405844530,42.71,80751.78,1.1,0.00029,0.0,0.04363]
[1778405845885,42.71,80751.78,1.1,0.00029,0.0,0.04363]
[1778405849037,42.71,80751.89,1.1,0.00029,0.0,0.04364]
[1778405849674,42.71,80752.25,1.1,0.00029,0.0,0.04367]
[1778405853302,42.71,80752.07,1.1,0.00029,0.0,0.04345]
[1778405853970,42.71,80752.13,1.1,0.00029,0.0,0.04345]
[1778405859706,42.71,80752.28,1.1,0.00029,0.0,0.04347]
[1778405864741,42.71,80751.91,1.1,0.00029,0.0,0.04343]
[1778405867122,42.71,80751.53,1.1,0.00029,0.0,0.0434]
[1778405867824,42.71,80751.71,1.1,0.00029,0.0,0.04342]
[1778405870109,42.71,80751.42,1.1,0.00029,0.0,0.04339]
[1778405870892,42.71,80751.85,1.1,0.00029,0.0,0.04343]
[1778405873561,42.71,80751.77,1.1,0.00029,0.0,0.04342]
[1778405873974,42.71,80751.77,1.1,0.00029,0.0,0.04342]
[1778405876630,42.71,80752.21,1.1,0.00029,0.0,0.04346]
[1778405877931,42.71,80753.51,1.1,0.00029,0.0,0.04357]
[1778405879863,42.71,80753.48,1.1,0.00029,0.0,0.04357]
[1778405880953,42.71,80753.13,1.1,0.00029,0.0,0.04354]
[1778405886609,42.71,80751.92,1.1,0.00029,0.0,0.04344]
[1778405887201,42.71,80751.92,1.1,0.00029,0.0,0.04344]
[1778405891524,42.71,80752.92,1.1,0.00029,0.0,0.04352]
[1778405892897,42.71,80752.89,1.1,0.00029,0.0,0.04352]
[1778405894027,42.71,80752.92,1.1,0.00029,0.0,0.04352]
[1778405894716,42.71,80752.92,1.1,0.00029,0.0,0.04352]
[1778405900312,42.71,80753.08,1.1,0.00029,0.0,0.04354]
[1778405900966,42.71,80753.9,1.1,0.00029,0.0,0.04361]
[1778405904581,42.71,80754.86,1.1,0.00029,0.0,0.04369]
[1778405905117,42.71,80754.86,1.1,0.00029,0.0,0.04369]
[1778405909873,42.71,80754.86,1.1,0.00029,0.0,0.04369]
[1778405910555,42.71,80754.86,1.1,0.00029,0.0,0.04369]
[1778405914101,42.71,80754.44,1.1,0.00029,0.0,0.04344]
[1778405914882,42.71,80754.19,1.1,0.00029,0.0,0.04342]
[1778405922352,42.71,80754.04,1.1,0.00029,0.0,0.04341]
[1778405923016,42.71,80754.04,1.1,0.00029,0.0,0.04341]
[1778405928851,42.71,80754.25,1.1,0.00029,0.0,0.04343]
[1778405929300,42.71,80754.25,1.1,0.00029,0.0,0.04343]
[1778405930862,42.71,80754.32,1.1,0.00029,0.0,0.04343]
[1778405931444,42.71,80754.32,1.1,0.00029,0.0,0.04343]
[1778405932575,42.71,80754.32,1.1,0.00029,0.0,0.04343]
[1778405933235,42.71,80754.32,1.1,0.00029,0.0,0.04343]
[1778405934580,42.71,80756.85,1.1,0.00029,0.0,0.04365]
[1778405935265,42.71,80756.85,1.1,0.00029,0.0,0.04365]
[1778405940034,42.71,80753.9,1.1,0.00029,0.0,0.0434]
[1778405941353,42.71,80753.93,1.1,0.00029,0.0,0.0434]
[1778405944564,42.71,80753.89,1.1,0.00029,0.0,0.0434]
[1778405948167,42.71,80753.89,1.1,0.00029,0.0,0.0434]
[1778405949571,42.71,80754.25,1.1,0.00029,0.0,0.04343]
[1778405952295,42.71,80754.25,1.1,0.00029,0.0,0.04343]
[1778405961422,42.71,80754.0,1.1,0.00029,0.0,0.04341]
[1778405965555,42.71,80754.36,1.1,0.00029,0.0,0.04344]
[1778405966104,42.71,80754.36,1.1,0.00029,0.0,0.04344]
[1778405970021,42.71,80756.53,1.1,0.00029,0.0,0.04362]
[1778405970631,42.71,80756.13,1.1,0.00029,0.0,0.04359]
[1778405976528,42.71,80752.57,1.1,0.00029,0.0,0.04307]
[1778405981568,42.71,80752.07,1.1,0.00029,0.0,0.04303]
[1778405986619,42.71,80756.31,1.1,0.00029,0.0,0.0434]
[1778405987292,42.71,80756.31,1.1,0.00029,0.0,0.0434]
[1778405990609,42.71,80760.43,1.1,0.00029,0.0,0.04375]
[1778405992019,42.71,80761.43,1.1,0.00029,0.0,0.04384]
[1778405994682,42.71,80761.65,1.1,0.00029,0.0,0.04386]
[1778405995054,42.71,80761.65,1.1,0.00029,0.0,0.04386]
[1778405995451,42.71,80761.65,1.1,0.00029,0.0,0.04386]
[1778405995754,42.71,80762.03,1.1,0.00029,0.0,0.04389]
[1778405996336,42.71,80762.03,1.1,0.00029,0.0,0.04389]
[1778405997103,42.71,80764.71,1.1,0.00029,0.0,0.04413]
[1778406002715,42.71,80769.08,1.1,0.0003,0.0,0.04451]
[1778406007752,42.71,80768.57,1.1,0.0003,0.0,0.04447]
[1778406012787,42.71,80770.61,1.1,0.0003,0.0,0.04465]
[1778406017822,42.71,80769.16,1.1,0.0003,0.0,0.04452]
[1778406019685,42.71,80769.16,1.1,0.0003,0.0,0.04452]
[1778406020579,42.71,80768.92,1.1,0.0003,0.0,0.0445]
[1778406021931,42.71,80769.2,1.1,0.0003,0.0,0.04452]
[1778406023111,42.71,80769.2,1.1,0.0003,0.0,0.04452]
[1778406024394,42.71,80769.07,1.1,0.0003,0.0,0.04451]
[1778406025735,42.71,80769.15,1.1,0.0003,0.0,0.04452]
[1778406030781,42.71,80771.34,1.1,0.0003,0.0,0.04471]
[1778406031265,42.71,80771.34,1.1,0.0003,0.0,0.04471]
[1778406035811,42.71,80771.3,1.1,0.0003,0.0,0.04449]
[1778406036378,42.71,80771.3,1.1,0.0003,0.0,0.04449]
[1778406041990,42.71,80771.26,1.1,0.0003,0.0,0.04449]
[1778406045982,42.71,80770.88,1.1,0.0003,0.0,0.04446]
[1778406046787,42.71,80768.57,1.1,0.00029,0.0,0.04425]
[1778406048232,42.71,80768.61,1.1,0.00029,0.0,0.04426]
[1778406048868,42.71,80768.61,1.1,0.00029,0.0,0.04426]
[1778406053817,42.71,80768.61,1.1,0.00029,0.0,0.04426]
[1778406054150,42.71,80768.61,1.1,0.00029,0.0,0.04426]
[1778406056434,42.71,80768.61,1.1,0.00029,0.0,0.04426]
[1778406057222,42.71,80768.61,1.1,0.00029,0.0,0.04426]
[1778406061399,42.71,80767.91,1.1,0.00029,0.0,0.04419]
[1778406062649,42.71,80767.51,1.1,0.00029,0.0,0.04416]
[1778406066339,42.71,80764.2,1.1,0.00029,0.0,0.04387]
[1778406067106,42.71,80764.2,1.1,0.00029,0.0,0.04387]
[1778406072496,42.71,80761.89,1.1,0.00029,0.0,0.04367]
[1778406072948,42.71,80761.25,1.1,0.00029,0.0,0.04361]
[1778406076076,42.71,80761.18,1.1,0.00029,0.0,0.04361]
[1778406076818,42.71,80761.18,1.1,0.00029,0.0,0.04361]
[1778406079383,42.71,80760.87,1.1,0.00029,0.0,0.04358]
[1778406079959,42.71,80760.52,1.1,0.00029,0.0,0.04355]
[1778406080778,42.71,80760.56,1.1,0.00029,0.0,0.04355]
[1778406081394,42.71,80760.56,1.1,0.00029,0.0,0.04355]
[1778406090239,42.71,80762.49,1.1,0.00029,0.0,0.04372]
[1778406090896,42.71,80762.49,1.1,0.00029,0.0,0.04372]
[1778406092381,42.71,80762.49,1.1,0.00029,0.0,0.04372]
[1778406094087,42.71,80762.97,1.1,0.00029,0.0,0.04355]
[1778406095113,42.71,80762.46,1.1,0.00029,0.0,0.04351]
[1778406095668,42.71,80762.46,1.1,0.00029,0.0,0.04351]
[1778406099356,42.71,80762.46,1.1,0.00029,0.0,0.04351]
[1778406099963,42.71,80762.26,1.1,0.00029,0.0,0.04349]
[1778406104188,42.71,80762.31,1.1,0.00029,0.0,0.0435]
[1778406104842,42.71,80762.31,1.1,0.00029,0.0,0.0435]
[1778406107257,42.71,80760.01,1.1,0.00029,0.0,0.0433]
[1778406107949,42.71,80760.01,1.1,0.00029,0.0,0.0433]
[1778406114499,42.71,80760.04,1.1,0.00029,0.0,0.0433]
[1778406114788,42.71,80760.04,1.1,0.00029,0.0,0.0433]
[1778406115395,42.71,80760.04,1.1,0.00029,0.0,0.0433]
[1778406118282,42.71,80760.04,1.1,0.00029,0.0,0.0433]
[1778406118822,42.71,80760.01,1.1,0.00029,0.0,0.0433]
[1778406125689,42.71,80760.37,1.1,0.00029,0.0,0.04333]
[1778406126275,42.71,80760.37,1.1,0.00029,0.0,0.04333]
[1778406128102,42.71,80760.37,1.1,0.00029,0.0,0.04333]
[1778406129423,42.71,80760.37,1.1,0.00029,0.0,0.04333]
[1778406133321,42.71,80760.37,1.1,0.00029,0.0,0.04333]
[1778406133935,42.71,80760.37,1.1,0.00029,0.0,0.04333]
[1778406135840,42.71,80760.37,1.1,0.00029,0.0,0.04333]
[1778406137263,42.71,80760.37,1.1,0.00029,0.0,0.04333]
[1778406150751,42.71,80760.34,1.1,0.00029,0.0,0.04333]
[1778406155786,42.71,80759.27,1.1,0.00029,0.0,0.04302]
[1778406156707,42.71,80759.27,1.1,0.00029,0.0,0.04302]
[1778406157297,42.71,80759.27,1.1,0.00029,0.0,0.04302]
[1778406159082,42.71,80758.62,1.1,0.00029,0.0,0.04297]
[1778406161509,42.71,80758.62,1.1,0.00029,0.0,0.04297]
[1778406167535,42.71,80760.92,1.1,0.00029,0.0,0.04317]
[1778406168056,42.71,80760.92,1.1,0.00029,0.0,0.04317]
[1778406173912,42.71,80760.85,1.1,0.00029,0.0,0.04316]
[1778406178770,42.71,80760.83,1.1,0.00029,0.0,0.04316]
[1778406179139,42.71,80760.83,1.1,0.00029,0.0,0.04316]
[1778406181085,42.71,80758.33,1.1,0.00028,0.0,0.04294]
[1778406181949,42.71,80757.34,1.1,0.00028,0.0,0.04286]
[1778406182578,42.71,80757.34,1.1,0.00028,0.0,0.04286]
[1778406183934,42.71,80757.3,1.1,0.00028,0.0,0.04286]
[1778406187147,42.71,80757.65,1.1,0.00028,0.0,0.04289]
[1778406187819,42.71,80757.62,1.1,0.00028,0.0,0.04288]
[1778406193763,42.71,80757.66,1.1,0.00028,0.0,0.04289]
[1778406194257,42.71,80757.66,1.1,0.00028,0.0,0.04289]
[1778406195994,42.71,80757.66,1.1,0.00028,0.0,0.04289]
[1778406196818,42.71,80757.66,1.1,0.00028,0.0,0.04289]
[1778406201991,42.71,80757.66,1.1,0.00028,0.0,0.04289]
[1778406202746,42.71,80757.65,1.1,0.00028,0.0,0.04289]
[1778406207936,42.71,80759.85,1.1,0.00029,0.0,0.04307]
[1778406208639,42.71,80759.85,1.1,0.00029,0.0,0.04307]
[1778406210319,42.71,80759.93,1.1,0.00029,0.0,0.04308]
[1778406210984,42.71,80759.93,1.1,0.00029,0.0,0.04308]
[1778406215452,42.71,80759.93,1.1,0.00028,0.0,0.04287]
[1778406216132,42.71,80760.0,1.1,0.00028,0.0,0.04288]
[1778406217698,42.71,80760.0,1.1,0.00028,0.0,0.04288]
[1778406218983,42.71,80760.0,1.1,0.00028,0.0,0.04288]
[1778406221426,42.71,80760.0,1.1,0.00028,0.0,0.04288]
[1778406222980,42.71,80760.0,1.1,0.00028,0.0,0.04288]
[1778406223463,42.71,80760.0,1.1,0.00028,0.0,0.04288]
[1778406223573,42.71,80760.0,1.1,0.00028,0.0,0.04288]
[1778406224953,42.71,80757.87,1.1,0.00028,0.0,0.0427]
[1778406225529,42.71,80757.87,1.1,0.00028,0.0,0.0427]
[1778406234336,42.71,80754.04,1.1,0.00028,0.0,0.04237]
[1778406235370,42.71,80754.04,1.1,0.00028,0.0,0.04237]
[1778406235564,42.71,80754.04,1.1,0.00028,0.0,0.04237]
[1778406240853,42.71,80751.07,1.1,0.00028,0.0,0.04212]
[1778406241632,42.71,80751.07,1.1,0.00028,0.0,0.04212]
[1778406247258,42.71,80748.55,1.1,0.00028,0.0,0.04191]
[1778406248058,42.71,80748.18,1.1,0.00028,0.0,0.04188]
[1778406249881,42.71,80748.55,1.1,0.00028,0.0,0.04191]
[1778406251789,42.71,80748.55,1.1,0.00028,0.0,0.04191]
[1778406252562,42.71,80748.55,1.1,0.00028,0.0,0.04191]
[1778406252990,42.71,80748.55,1.1,0.00028,0.0,0.04191]
[1778406255649,42.71,80748.55,1.1,0.00028,0.0,0.04191]
[1778406255741,42.71,80748.55,1.1,0.00028,0.0,0.04191]
[1778406261524,42.71,80747.86,1.1,0.00028,0.0,0.04185]
[1778406262054,42.71,80747.86,1.1,0.00028,0.0,0.04185]
[1778406263248,42.71,80745.87,1.1,0.00028,0.0,0.04169]
[1778406264475,42.71,80742.27,1.1,0.00027,0.0,0.04139]
[1778406265068,42.71,80741.95,1.1,0.00027,0.0,0.04136]
[1778406265691,42.71,80741.95,1.1,0.00027,0.0,0.04136]
[1778406266051,42.71,80741.91,1.1,0.00027,0.0,0.04136]
[1778406266425,42.71,80741.91,1.1,0.00027,0.0,0.04136]
[1778406267398,42.71,80741.9,1.1,0.00027,0.0,0.04136]
[1778406268238,42.71,80741.9,1.1,0.00027,0.0,0.04136]
[1778406271474,42.71,80742.97,1.1,0.00027,0.0,0.04144]
[1778406272986,42.71,80742.97,1.1,0.00027,0.0,0.04124]
[1778406273545,42.71,80742.97,1.1,0.00027,0.0,0.04124]
[1778406274071,42.71,80742.97,1.1,0.00027,0.0,0.04124]
[1778406278559,42.71,80745.04,1.1,0.00027,0.0,0.04141]
[1778406279065,42.71,80744.53,1.1,0.00027,0.0,0.04137]
[1778406285698,42.71,80744.68,1.1,0.00027,0.0,0.04138]
[1778406290472,42.71,80753.64,1.1,0.00028,0.0,0.04213]
[1778406291019,42.71,80753.64,1.1,0.00028,0.0,0.04213]
[1778406293102,42.71,80753.86,1.1,0.00028,0.0,0.04215]
[1778406293908,42.71,80754.1,1.1,0.00028,0.0,0.04217]
[1778406294573,42.71,80754.1,1.1,0.00028,0.0,0.04217]
[1778406295303,42.71,80754.42,1.1,0.00028,0.0,0.0422]
[1778406300803,42.71,80750.08,1.1,0.00028,0.0,0.04183]
[1778406302740,42.71,80750.08,1.1,0.00028,0.0,0.04183]
[1778406303376,42.71,80754.07,1.1,0.00028,0.0,0.04217]
[1778406304775,42.71,80754.75,1.1,0.00028,0.0,0.04223]
[1778406305313,42.71,80754.78,1.1,0.00028,0.0,0.04223]
[1778406310873,42.71,80753.97,1.1,0.00028,0.0,0.04216]
[1778406312288,42.71,80753.97,1.1,0.00028,0.0,0.04216]
[1778406313722,42.71,80753.87,1.1,0.00028,0.0,0.04215]
[1778406316031,42.71,80753.53,1.1,0.00028,0.0,0.04212]
[1778406316789,42.71,80753.53,1.1,0.00028,0.0,0.04212]
[1778406324040,42.71,80754.52,1.1,0.00028,0.0,0.04221]
[1778406324799,42.71,80754.52,1.1,0.00028,0.0,0.04221]
[1778406325389,42.71,80754.64,1.1,0.00028,0.0,0.04222]
[1778406325823,42.71,80754.57,1.1,0.00028,0.0,0.04221]
[1778406328293,42.71,80754.47,1.1,0.00028,0.0,0.0422]
[1778406328921,42.71,80754.45,1.1,0.00028,0.0,0.0422]
[1778406330116,42.71,80753.88,1.1,0.00028,0.0,0.04215]
[1778406330841,42.71,80753.88,1.1,0.00028,0.0,0.04215]
[1778406332354,42.71,80753.88,1.1,0.00028,0.0,0.04215]
[1778406333485,42.71,80753.88,1.1,0.00028,0.0,0.04195]
[1778406338692,42.71,80754.9,1.1,0.00028,0.0,0.04203]
[1778406339186,42.71,80753.68,1.1,0.00028,0.0,0.04193]
[1778406339901,42.71,80753.32,1.1,0.00028,0.0,0.0419]
[1778406341785,42.71,80753.35,1.1,0.00028,0.0,0.0419]
[1778406345264,42.71,80753.41,1.1,0.00028,0.0,0.04191]
[1778406345878,42.71,80753.43,1.1,0.00028,0.0,0.04191]
[1778406352160,42.71,80753.46,1.1,0.00028,0.0,0.04191]
[1778406357195,42.71,80753.5,1.1,0.00028,0.0,0.04192]
[1778406359754,42.71,80753.57,1.1,0.00028,0.0,0.04192]
[1778406360422,42.71,80753.57,1.1,0.00028,0.0,0.04192]
[1778406362543,42.71,80753.57,1.1,0.00028,0.0,0.04192]
[1778406363019,42.71,80753.57,1.1,0.00028,0.0,0.04192]
[1778406364767,42.71,80753.45,1.1,0.00028,0.0,0.04191]
[1778406365157,42.71,80753.5,1.1,0.00028,0.0,0.04192]
[1778406367829,42.71,80756.02,1.1,0.00028,0.0,0.04213]
[1778406368499,42.71,80756.02,1.1,0.00028,0.0,0.04213]
[1778406374314,42.71,80754.64,1.1,0.00028,0.0,0.04201]
[1778406379349,42.71,80756.04,1.1,0.00028,0.0,0.04213]
[1778406379942,42.71,80756.04,1.1,0.00028,0.0,0.04213]
[1778406380607,42.71,80756.04,1.1,0.00028,0.0,0.04213]
[1778406382766,42.71,80755.97,1.1,0.00028,0.0,0.04212]
[1778406383316,42.71,80755.64,1.1,0.00028,0.0,0.0421]
[1778406384007,42.71,80755.64,1.1,0.00028,0.0,0.0421]
[1778406384613,42.71,80755.64,1.1,0.00028,0.0,0.0421]
[1778406387388,42.71,80755.89,1.1,0.00028,0.0,0.04212]
[1778406387982,42.71,80758.32,1.1,0.00028,0.0,0.04232]
[1778406392306,42.71,80758.01,1.1,0.00028,0.0,0.04209]
[1778406393028,42.71,80755.7,1.1,0.00028,0.0,0.0419]
[1778406394270,42.71,80755.66,1.1,0.00028,0.0,0.04189]
[1778406395017,42.71,80755.66,1.1,0.00028,0.0,0.04189]
[1778406397921,42.71,80755.5,1.1,0.00028,0.0,0.04188]
[1778406398383,42.71,80755.5,1.1,0.00028,0.0,0.04188]
[1778406399077,42.71,80755.42,1.1,0.00028,0.0,0.04187]
[1778406401771,42.71,80755.24,1.1,0.00028,0.0,0.04186]
[1778406405391,42.71,80755.04,1.1,0.00028,0.0,0.04184]
[1778406406040,42.71,80754.55,1.1,0.00028,0.0,0.0418]
[1778406406816,42.71,80754.55,1.1,0.00028,0.0,0.0418]
[1778406407414,42.71,80754.55,1.1,0.00028,0.0,0.0418]
[1778406408137,42.71,80754.55,1.1,0.00028,0.0,0.0418]
[1778406408787,42.71,80754.55,1.1,0.00028,0.0,0.0418]
[1778406413466,42.71,80754.57,1.1,0.00028,0.0,0.0418]
[1778406413965,42.71,80754.26,1.1,0.00028,0.0,0.04178]
[1778406414522,42.71,80754.26,1.1,0.00028,0.0,0.04178]
[1778406415648,42.71,80756.74,1.1,0.00028,0.0,0.04198]
[1778406420846,42.71,80754.43,1.1,0.00028,0.0,0.04179]
[1778406421565,42.71,80754.43,1.1,0.00028,0.0,0.04179]
[1778406423860,42.71,80754.59,1.1,0.00028,0.0,0.0418]
[1778406424341,42.71,80754.47,1.1,0.00028,0.0,0.04179]
[1778406429700,42.71,80754.97,1.1,0.00028,0.0,0.04184]
[1778406432689,42.71,80758.34,1.1,0.00028,0.0,0.04212]
[1778406432796,42.71,80758.34,1.1,0.00028,0.0,0.04212]
[1778406434300,42.71,80770.74,1.1,0.00029,0.0,0.04317]
[1778406434881,42.71,80770.74,1.1,0.00029,0.0,0.04317]
[1778406436695,42.71,80772.21,1.1,0.00029,0.0,0.0433]
[1778406437334,42.71,80773.92,1.1,0.00029,0.0,0.04345]
[1778406442791,42.71,80774.29,1.1,0.00029,0.0,0.04348]
[1778406444967,42.71,80774.25,1.1,0.00029,0.0,0.04348]
[1778406445596,42.71,80774.25,1.1,0.00029,0.0,0.04348]
[1778406447667,42.71,80776.57,1.1,0.00029,0.0,0.04368]
[1778406447762,42.71,80776.57,1.1,0.00029,0.0,0.04368]
[1778406451742,42.71,80778.15,1.1,0.00029,0.0,0.04382]
[1778406452202,42.71,80778.15,1.1,0.00029,0.0,0.04361]
[1778406455006,42.71,80778.36,1.1,0.00029,0.0,0.04362]
[1778406455756,42.71,80778.36,1.1,0.00029,0.0,0.04362]
[1778406458304,42.71,80775.41,1.1,0.00029,0.0,0.04337]
[1778406459022,42.71,80775.54,1.1,0.00029,0.0,0.04338]
[1778406461955,42.71,80775.78,1.1,0.00029,0.0,0.0434]
[1778406462683,42.71,80775.78,1.1,0.00029,0.0,0.0434]
[1778406464909,42.71,80775.73,1.1,0.00029,0.0,0.0434]
[1778406465612,42.71,80775.92,1.1,0.00029,0.0,0.04341]
[1778406469969,42.71,80775.89,1.1,0.00029,0.0,0.04341]
[1778406470513,42.71,80775.89,1.1,0.00029,0.0,0.04341]
[1778406475501,42.71,80775.84,1.1,0.00029,0.0,0.0434]
[1778406476930,42.71,80775.8,1.1,0.00029,0.0,0.0434]
[1778406477569,42.71,80775.76,1.1,0.00029,0.0,0.0434]
[1778406478074,42.71,80775.91,1.1,0.00029,0.0,0.04341]
[1778406478884,42.71,80775.91,1.1,0.00029,0.0,0.04341]
[1778406479529,42.71,80778.22,1.1,0.00029,0.0,0.04361]
[1778406484626,42.71,80775.91,1.1,0.00029,0.0,0.04341]
[1778406485794,42.71,80775.91,1.1,0.00029,0.0,0.04341]
[1778406491128,42.71,80777.92,1.1,0.00029,0.0,0.04359]
[1778406494225,42.71,80777.94,1.1,0.00029,0.0,0.04359]
[1778406494884,42.71,80777.94,1.1,0.00029,0.0,0.04359]
[1778406496984,42.71,80777.96,1.1,0.00029,0.0,0.04359]
[1778406497512,42.71,80777.96,1.1,0.00029,0.0,0.04359]
[1778406499064,42.71,80777.96,1.1,0.00029,0.0,0.04359]
[1778406499233,42.71,80777.96,1.1,0.00029,0.0,0.04359]
[1778406503273,42.71,80785.85,1.1,0.00029,0.0,0.04428]
[1778406503915,42.71,80785.85,1.1,0.00029,0.0,0.04428]
[1778406505741,42.71,80786.1,1.1,0.0003,0.0,0.0443]
[1778406506282,42.71,80785.91,1.1,0.00029,0.0,0.04428]
[1778406509230,42.71,80786.55,1.1,0.0003,0.0,0.04434]
[1778406512469,42.71,80788.36,1.1,0.0003,0.0,0.04429]
[1778406516030,42.71,80789.52,1.1,0.0003,0.0,0.04439]
[1778406517323,42.71,80789.17,1.1,0.0003,0.0,0.04436]
[1778406522346,42.71,80789.12,1.1,0.0003,0.0,0.04435]
[1778406527381,42.71,80789.17,1.1,0.0003,0.0,0.04436]
[1778406530317,42.71,80789.17,1.1,0.0003,0.0,0.04436]
[1778406530930,42.71,80789.17,1.1,0.0003,0.0,0.04436]
[1778406531677,42.71,80789.27,1.1,0.0003,0.0,0.04437]
[1778406532383,42.71,80789.29,1.1,0.0003,0.0,0.04437]
[1778406534222,42.71,80789.22,1.1,0.0003,0.0,0.04436]
[1778406534847,42.71,80789.22,1.1,0.0003,0.0,0.04436]
[1778406537357,42.71,80789.1,1.1,0.0003,0.0,0.04435]
[1778406538069,42.71,80789.1,1.1,0.0003,0.0,0.04435]
[1778406543992,42.71,80787.82,1.1,0.00029,0.0,0.04424]
[1778406544566,42.71,80787.82,1.1,0.00029,0.0,0.04424]
[1778406550543,42.71,80780.56,1.1,0.00029,0.0,0.0436]
[1778406555546,42.71,80780.6,1.1,0.00029,0.0,0.04361]
[1778406556826,42.71,80780.49,1.1,0.00029,0.0,0.0436]
[1778406557457,42.71,80780.49,1.1,0.00029,0.0,0.0436]
[1778406558064,42.71,80780.38,1.1,0.00029,0.0,0.04359]
[1778406562412,42.71,80780.25,1.1,0.00029,0.0,0.04358]
[1778406563216,42.71,80780.25,1.1,0.00029,0.0,0.04358]
[1778406564252,42.71,80780.25,1.1,0.00029,0.0,0.04358]
[1778406564851,42.71,80780.25,1.1,0.00029,0.0,0.04358]
[1778406567997,42.71,80784.24,1.1,0.00029,0.0,0.04392]
[1778406568492,42.71,80790.38,1.1,0.0003,0.0,0.04446]
[1778406572495,42.71,80791.13,1.1,0.0003,0.0,0.04432]
[1778406574076,42.71,80791.52,1.1,0.0003,0.0,0.04435]
[1778406574763,42.71,80791.52,1.1,0.0003,0.0,0.04435]
[1778406575937,42.71,80791.48,1.1,0.0003,0.0,0.04435]
[1778406583782,42.71,80789.78,1.1,0.00029,0.0,0.0442]
[1778406587406,42.71,80791.32,1.1,0.0003,0.0,0.04433]
[1778406588072,42.71,80791.32,1.1,0.0003,0.0,0.04433]
[1778406589837,42.71,80791.32,1.1,0.0003,0.0,0.04433]
[1778406591240,42.71,80789.57,1.1,0.00029,0.0,0.04418]
[1778406594095,42.71,80788.55,1.1,0.00029,0.0,0.04409]
[1778406594769,42.71,80788.55,1.1,0.00029,0.0,0.04409]
[1778406599736,42.71,80782.45,1.1,0.00029,0.0,0.04356]
[1778406600155,42.71,80782.79,1.1,0.00029,0.0,0.04359]
[1778406604001,42.71,80782.19,1.1,0.00029,0.0,0.04353]
[1778406604553,42.71,80782.19,1.1,0.00029,0.0,0.04353]
[1778406604986,42.71,80782.19,1.1,0.00029,0.0,0.04353]
[1778406605434,42.71,80782.11,1.1,0.00029,0.0,0.04353]
[1778406605919,42.71,80782.11,1.1,0.00029,0.0,0.04353]
[1778406605978,42.71,80782.11,1.1,0.00029,0.0,0.04353]
[1778406609402,42.71,80778.34,1.1,0.00029,0.0,0.0432]
[1778406609828,42.71,80778.34,1.1,0.00029,0.0,0.0432]
[1778406612403,42.71,80777.4,1.1,0.00029,0.0,0.04312]
[1778406613738,42.71,80777.37,1.1,0.00029,0.0,0.04312]
[1778406615348,42.71,80777.47,1.1,0.00029,0.0,0.04313]
[1778406616018,42.71,80777.47,1.1,0.00029,0.0,0.04313]
[1778406616751,42.71,80777.22,1.1,0.00029,0.0,0.0431]
[1778406617424,42.71,80777.22,1.1,0.00029,0.0,0.0431]
[1778406619110,42.71,80777.37,1.1,0.00029,0.0,0.04312]
[1778406619909,42.71,80777.37,1.1,0.00029,0.0,0.04312]
[1778406624550,42.71,80777.36,1.1,0.00029,0.0,0.04312]
[1778406624939,42.71,80777.36,1.1,0.00029,0.0,0.04312]
[1778406625614,42.71,80777.36,1.1,0.00029,0.0,0.04312]
[1778406626131,42.71,80777.36,1.1,0.00029,0.0,0.04312]
[1778406627983,42.71,80777.36,1.1,0.00029,0.0,0.04312]
[1778406628669,42.71,80778.05,1.1,0.00029,0.0,0.04318]
[1778406629076,42.71,80778.05,1.1,0.00029,0.0,0.04318]
[1778406629777,42.71,80778.05,1.1,0.00029,0.0,0.04318]
[1778406634960,42.71,80778.12,1.1,0.00029,0.0,0.04297]
[1778406635663,42.71,80778.01,1.1,0.00029,0.0,0.04296]
[1778406638297,42.71,80778.01,1.1,0.00029,0.0,0.04296]
[1778406639091,42.71,80778.01,1.1,0.00029,0.0,0.04296]
[1778406639668,42.71,80777.8,1.1,0.00029,0.0,0.04294]
[1778406640033,42.71,80777.8,1.1,0.00029,0.0,0.04294]
[1778406643152,42.71,80779.53,1.1,0.00029,0.0,0.04309]
[1778406644031,42.71,80779.53,1.1,0.00029,0.0,0.04309]
[1778406648514,42.71,80777.0,1.1,0.00029,0.0,0.04288]
[1778406649030,42.71,80777.0,1.1,0.00029,0.0,0.04288]
[1778406652067,42.71,80777.04,1.1,0.00029,0.0,0.04288]
[1778406652721,42.71,80777.04,1.1,0.00029,0.0,0.04288]
[1778406653920,42.71,80777.04,1.1,0.00029,0.0,0.04288]
[1778406654522,42.71,80777.04,1.1,0.00029,0.0,0.04288]
[1778406655936,42.71,80777.04,1.1,0.00029,0.0,0.04288]
[1778406657288,42.71,80777.04,1.1,0.00029,0.0,0.04288]
[1778406663988,42.71,80777.04,1.1,0.00029,0.0,0.04288]
[1778406664447,42.71,80777.04,1.1,0.00029,0.0,0.04288]
[1778406665784,42.71,80777.04,1.1,0.00029,0.0,0.04288]
[1778406666178,42.71,80777.04,1.1,0.00029,0.0,0.04288]
[1778406672405,42.71,80776.62,1.1,0.00029,0.0,0.04284]
[1778406674384,42.71,80776.62,1.1,0.00029,0.0,0.04284]
[1778406674990,42.71,80776.62,1.1,0.00029,0.0,0.04284]
[1778406675612,42.71,80776.58,1.1,0.00029,0.0,0.04284]
[1778406676966,42.71,80776.58,1.1,0.00029,0.0,0.04284]
[1778406677687,42.71,80776.58,1.1,0.00029,0.0,0.04284]
[1778406678927,42.71,80776.58,1.1,0.00029,0.0,0.04284]
[1778406679554,42.71,80776.58,1.1,0.00029,0.0,0.04284]
[1778406680079,42.71,80776.58,1.1,0.00029,0.0,0.04284]
[1778406682298,42.71,80776.58,1.1,0.00029,0.0,0.04284]
[1778406683429,42.71,80776.58,1.1,0.00029,0.0,0.04284]
[1778406684068,42.71,80776.58,1.1,0.00029,0.0,0.04284]
[1778406685538,42.71,80776.61,1.1,0.00029,0.0,0.04284]
[1778406686826,42.71,80776.61,1.1,0.00029,0.0,0.04284]
[1778406687395,42.71,80776.61,1.1,0.00029,0.0,0.04284]
[1778406690829,42.71,80776.65,1.1,0.00029,0.0,0.04285]
[1778406691391,42.71,80776.65,1.1,0.00029,0.0,0.04285]
[1778406692790,42.71,80776.61,1.1,0.00028,0.0,0.04263]
[1778406693255,42.71,80776.61,1.1,0.00028,0.0,0.04263]
[1778406698587,42.71,80778.96,1.1,0.00029,0.0,0.04283]
[1778406706643,42.71,80776.69,1.1,0.00028,0.0,0.04264]
[1778406708083,42.71,80776.69,1.1,0.00028,0.0,0.04264]
[1778406709274,42.71,80776.36,1.1,0.00028,0.0,0.04261]
[1778406713964,42.71,80776.36,1.1,0.00028,0.0,0.04261]
[1778406714565,42.71,80776.29,1.1,0.00028,0.0,0.04261]
[1778406716272,42.71,80776.33,1.1,0.00028,0.0,0.04261]
[1778406718227,42.71,80776.29,1.1,0.00028,0.0,0.04261]
[1778406720051,42.71,80776.29,1.1,0.00028,0.0,0.04261]
[1778406720783,42.71,80776.44,1.1,0.00028,0.0,0.04262]
[1778406723935,42.71,80776.44,1.1,0.00028,0.0,0.04262]
[1778406724466,42.71,80776.44,1.1,0.00028,0.0,0.04262]
[1778406726179,42.71,80776.44,1.1,0.00028,0.0,0.04262]
[1778406726994,42.71,80776.44,1.1,0.00028,0.0,0.04262]
[1778406727582,42.71,80774.95,1.1,0.00028,0.0,0.04249]
[1778406728119,42.71,80774.95,1.1,0.00028,0.0,0.04249]
[1778406729341,42.71,80773.68,1.1,0.00028,0.0,0.04238]
[1778406729938,42.71,80773.68,1.1,0.00028,0.0,0.04238]
[1778406735969,42.71,80773.38,1.1,0.00028,0.0,0.04236]
[1778406736564,42.71,80773.38,1.1,0.00028,0.0,0.04236]
[1778406739661,42.71,80773.41,1.1,0.00028,0.0,0.04236]
[1778406741346,42.71,80773.41,1.1,0.00028,0.0,0.04236]
[1778406742220,42.71,80773.41,1.1,0.00028,0.0,0.04236]
[1778406742985,42.71,80773.41,1.1,0.00028,0.0,0.04236]
[1778406744932,42.71,80773.41,1.1,0.00028,0.0,0.04236]
[1778406745511,42.71,80773.41,1.1,0.00028,0.0,0.04236]
[1778406746226,42.71,80773.41,1.1,0.00028,0.0,0.04236]
[1778406746857,42.71,80773.41,1.1,0.00028,0.0,0.04236]
[1778406748277,42.71,80773.83,1.1,0.00028,0.0,0.0424]
[1778406748867,42.71,80773.83,1.1,0.00028,0.0,0.0424]
[1778406752085,42.71,80773.83,1.1,0.00028,0.0,0.0424]
[1778406752797,42.71,80773.79,1.1,0.00028,0.0,0.04219]
[1778406755054,42.71,80773.83,1.1,0.00028,0.0,0.04219]
[1778406755775,42.71,80773.83,1.1,0.00028,0.0,0.04219]
[1778406756392,42.71,80773.83,1.1,0.00028,0.0,0.04219]
[1778406756960,42.71,80773.83,1.1,0.00028,0.0,0.04219]
[1778406758125,42.71,80773.83,1.1,0.00028,0.0,0.04219]
[1778406758893,42.71,80773.83,1.1,0.00028,0.0,0.04219]
[1778406762959,42.71,80773.83,1.1,0.00028,0.0,0.04219]
[1778406763688,42.71,80773.65,1.1,0.00028,0.0,0.04218]
[1778406767792,42.71,80773.65,1.1,0.00028,0.0,0.04218]
[1778406768380,42.71,80773.65,1.1,0.00028,0.0,0.04218]
[1778406782170,42.71,80773.54,1.1,0.00028,0.0,0.04217]
[1778406782375,42.71,80773.54,1.1,0.00028,0.0,0.04217]
[1778406782957,42.71,80773.54,1.1,0.00028,0.0,0.04217]
[1778406784777,42.71,80773.54,1.1,0.00028,0.0,0.04217]
[1778406785190,42.71,80773.54,1.1,0.00028,0.0,0.04217]
[1778406785486,42.71,80773.54,1.1,0.00028,0.0,0.04217]
[1778406785872,42.71,80773.54,1.1,0.00028,0.0,0.04217]
[1778406787894,42.71,80770.93,1.1,0.00028,0.0,0.04195]
[1778406788933,42.71,80770.93,1.1,0.00028,0.0,0.04195]
[1778406796272,42.71,80761.91,1.1,0.00027,0.0,0.04119]
[1778406799504,42.71,80762.07,1.1,0.00027,0.0,0.04121]
[1778406799956,42.71,80762.07,1.1,0.00027,0.0,0.04121]
[1778406804083,42.71,80761.92,1.1,0.00027,0.0,0.0412]
[1778406805156,42.71,80761.98,1.1,0.00027,0.0,0.0412]
[1778406810019,42.71,80762.03,1.1,0.00027,0.0,0.0412]
[1778406810757,42.71,80762.03,1.1,0.00027,0.0,0.0412]
[1778406812827,42.71,80762.03,1.1,0.00027,0.0,0.0412]
[1778406813357,42.71,80762.03,1.1,0.00027,0.0,0.041]
[1778406817154,42.71,80761.89,1.1,0.00027,0.0,0.04099]
[1778406818445,42.71,80760.89,1.1,0.00027,0.0,0.04091]
[1778406822964,42.71,80761.42,1.1,0.00027,0.0,0.04095]
[1778406823978,42.71,80761.42,1.1,0.00027,0.0,0.04095]
[1778406824722,42.71,80761.42,1.1,0.00027,0.0,0.04095]
[1778406825881,42.71,80761.42,1.1,0.00027,0.0,0.04095]
[1778406832102,42.71,80761.24,1.1,0.00027,0.0,0.04094]
[1778406833425,42.71,80761.09,1.1,0.00027,0.0,0.04093]
[1778406839884,42.71,80761.2,1.1,0.00027,0.0,0.04093]
[1778406840446,42.71,80761.2,1.1,0.00027,0.0,0.04093]
[1778406845616,42.71,80758.16,1.1,0.00027,0.0,0.04069]
[1778406847337,42.71,80758.16,1.1,0.00027,0.0,0.04069]
[1778406848054,42.71,80758.16,1.1,0.00027,0.0,0.04069]
[1778406854679,42.71,80758.04,1.1,0.00027,0.0,0.04068]
[1778406855504,42.71,80758.04,1.1,0.00027,0.0,0.04068]
[1778406856866,42.71,80758.17,1.1,0.00027,0.0,0.04069]
[1778406857474,42.71,80758.17,1.1,0.00027,0.0,0.04069]
[1778406857966,42.71,80758.17,1.1,0.00027,0.0,0.04069]
[1778406860942,42.71,80757.8,1.1,0.00027,0.0,0.04066]
[1778406861630,42.71,80757.8,1.1,0.00027,0.0,0.04066]
[1778406867104,42.71,80762.18,1.1,0.00027,0.0,0.04102]
[1778406867810,42.71,80761.1,1.1,0.00027,0.0,0.04093]
[1778406871041,42.71,80763.24,1.1,0.00027,0.0,0.0411]
[1778406871762,42.71,80763.28,1.1,0.00027,0.0,0.0409]
[1778406875250,42.71,80765.15,1.1,0.00027,0.0,0.04106]
[1778406875845,42.71,80765.15,1.1,0.00027,0.0,0.04106]
[1778406880862,42.71,80777.75,1.1,0.00028,0.0,0.04211]
[1778406884004,42.71,80782.68,1.1,0.00028,0.0,0.04253]
[1778406884625,42.71,80782.22,1.1,0.00028,0.0,0.04249]
[1778406885179,42.71,80782.22,1.1,0.00028,0.0,0.04249]
[1778406885864,42.71,80782.3,1.1,0.00028,0.0,0.0425]
[1778406886361,42.71,80782.3,1.1,0.00028,0.0,0.0425]
[1778406887000,42.71,80782.79,1.1,0.00028,0.0,0.04254]
[1778406889824,42.71,80783.43,1.1,0.00028,0.0,0.04259]
[1778406890141,42.71,80783.43,1.1,0.00028,0.0,0.04259]
[1778406890853,42.71,80783.86,1.1,0.00028,0.0,0.04263]
[1778406891259,42.71,80783.86,1.1,0.00028,0.0,0.04263]
[1778406895084,42.71,80787.32,1.1,0.00029,0.0,0.04292]
[1778406896368,42.71,80789.52,1.1,0.00029,0.0,0.04311]
[1778406897760,42.71,80789.97,1.1,0.00029,0.0,0.04315]
[1778406898365,42.71,80789.97,1.1,0.00029,0.0,0.04315]
[1778406899540,42.71,80790.11,1.1,0.00029,0.0,0.04316]
[1778406900093,42.71,80790.11,1.1,0.00029,0.0,0.04316]
[1778406902077,42.71,80792.09,1.1,0.00029,0.0,0.04334]
[1778406902775,42.71,80792.57,1.1,0.00029,0.0,0.04338]
[1778406904605,42.71,80792.25,1.1,0.00029,0.0,0.04335]
[1778406905114,42.71,80792.25,1.1,0.00029,0.0,0.04335]
[1778406913087,42.71,80792.46,1.1,0.00029,0.0,0.04337]
[1778406915555,42.71,80792.53,1.1,0.00029,0.0,0.04337]
[1778406916050,42.71,80792.53,1.1,0.00029,0.0,0.04337]
[1778406918678,42.71,80792.35,1.1,0.00029,0.0,0.04336]
[1778406918707,42.71,80792.35,1.1,0.00029,0.0,0.04336]
[1778406919993,42.71,80789.34,1.1,0.00029,0.0,0.0431]
[1778406920744,42.71,80787.52,1.1,0.00029,0.0,0.04294]
[1778406921596,42.71,80787.31,1.1,0.00029,0.0,0.04292]
[1778406921993,42.71,80787.31,1.1,0.00029,0.0,0.04292]
[1778406927193,42.71,80786.7,1.1,0.00029,0.0,0.04287]
[1778406928827,42.71,80785.56,1.1,0.00029,0.0,0.04277]
[1778406929276,42.71,80785.56,1.1,0.00029,0.0,0.04277]
[1778406934140,42.71,80784.78,1.1,0.00028,0.0,0.0425]
[1778406934775,42.71,80783.96,1.1,0.00028,0.0,0.04243]
[1778406935706,42.71,80783.89,1.1,0.00028,0.0,0.04242]
[1778406936307,42.71,80783.89,1.1,0.00028,0.0,0.04242]
[1778406938901,42.71,80783.89,1.1,0.00028,0.0,0.04242]
[1778406939315,42.71,80783.89,1.1,0.00028,0.0,0.04242]
[1778406939984,42.71,80783.89,1.1,0.00028,0.0,0.04242]
[1778406941821,42.71,80783.89,1.1,0.00028,0.0,0.04242]
[1778406944103,42.71,80783.86,1.1,0.00028,0.0,0.04242]
[1778406944932,42.71,80783.86,1.1,0.00028,0.0,0.04242]
[1778406946215,42.71,80783.86,1.1,0.00028,0.0,0.04242]
[1778406947100,42.71,80784.03,1.1,0.00028,0.0,0.04243]
[1778406952369,42.71,80787.2,1.1,0.00028,0.0,0.0427]
[1778406955724,42.71,80788.68,1.1,0.00029,0.0,0.04283]
[1778406956122,42.71,80788.68,1.1,0.00029,0.0,0.04283]
[1778406958584,42.71,80789.06,1.1,0.00029,0.0,0.04286]
[1778406959039,42.71,80789.06,1.1,0.00029,0.0,0.04286]
[1778406963786,42.71,80792.16,1.1,0.00029,0.0,0.04313]
[1778406964263,42.71,80792.16,1.1,0.00029,0.0,0.04313]
[1778406966067,42.71,80792.06,1.1,0.00029,0.0,0.04312]
[1778406966905,42.71,80792.06,1.1,0.00029,0.0,0.04312]
[1778406969970,42.71,80792.13,1.1,0.00029,0.0,0.04313]
[1778406971912,42.71,80792.16,1.1,0.00029,0.0,0.04313]
[1778406972749,42.71,80792.16,1.1,0.00029,0.0,0.04313]
[1778406973386,42.71,80792.16,1.1,0.00029,0.0,0.04313]
[1778406976068,42.71,80791.91,1.1,0.00029,0.0,0.04311]
[1778406976081,42.71,80791.91,1.1,0.00029,0.0,0.04311]
[1778406977810,42.71,80790.33,1.1,0.00029,0.0,0.04297]
[1778406978402,42.71,80790.33,1.1,0.00029,0.0,0.04297]
[1778406980706,42.71,80781.82,1.1,0.00028,0.0,0.04225]
[1778406981343,42.71,80781.82,1.1,0.00028,0.0,0.04225]
[1778406986893,42.71,80781.53,1.1,0.00028,0.0,0.04222]
[1778406987541,42.71,80783.84,1.1,0.00028,0.0,0.04242]
[1778406989224,42.71,80783.84,1.1,0.00028,0.0,0.04242]
[1778406989876,42.71,80783.84,1.1,0.00028,0.0,0.04242]
[1778406991897,42.71,80783.84,1.1,0.00028,0.0,0.04242]
[1778406992585,42.71,80783.84,1.1,0.00028,0.0,0.04221]
[1778406993037,42.71,80783.84,1.1,0.00028,0.0,0.04221]
[1778406993897,42.71,80783.84,1.1,0.00028,0.0,0.04221]
[1778406999699,42.71,80786.98,1.1,0.00028,0.0,0.04248]
[1778407004734,42.71,80786.85,1.1,0.00028,0.0,0.04247]
[1778407005874,42.71,80786.85,1.1,0.00028,0.0,0.04247]
[1778407007233,42.71,80786.85,1.1,0.00028,0.0,0.04247]
[1778407007882,42.71,80784.57,1.1,0.00028,0.0,0.04227]
[1778407010398,42.71,80784.57,1.1,0.00028,0.0,0.04227]
[1778407013813,42.71,80784.57,1.1,0.00028,0.0,0.04227]
[1778407014501,42.71,80784.57,1.1,0.00028,0.0,0.04227]
[1778407015510,42.71,80785.56,1.1,0.00028,0.0,0.04236]
[1778407016172,42.71,80785.56,1.1,0.00028,0.0,0.04236]
[1778407018524,42.71,80785.56,1.1,0.00028,0.0,0.04236]
[1778407018951,42.71,80785.56,1.1,0.00028,0.0,0.04236]
[1778407022960,42.71,80785.56,1.1,0.00028,0.0,0.04236]
[1778407023645,42.71,80785.56,1.1,0.00028,0.0,0.04236]
[1778407026073,42.71,80785.56,1.1,0.00028,0.0,0.04236]
[1778407028092,42.71,80785.56,1.1,0.00028,0.0,0.04236]
[1778407032029,42.71,80786.75,1.1,0.00028,0.0,0.04246]
[1778407032619,42.71,80787.68,1.1,0.00028,0.0,0.04254]
[1778407036435,42.71,80789.21,1.1,0.00028,0.0,0.04267]
[1778407037240,42.71,80789.21,1.1,0.00028,0.0,0.04267]
[1778407038410,42.71,80790.8,1.1,0.00029,0.0,0.0428]
[1778407039788,42.71,80790.78,1.1,0.00029,0.0,0.0428]
[1778407041170,42.71,80790.78,1.1,0.00029,0.0,0.0428]
[1778407041972,42.71,80790.78,1.1,0.00029,0.0,0.0428]
[1778407042694,42.71,80790.99,1.1,0.00029,0.0,0.04282]
[1778407043325,42.71,80790.99,1.1,0.00029,0.0,0.04282]
[1778407050860,42.71,80794.2,1.1,0.00029,0.0,0.0431]
[1778407052895,42.71,80793.29,1.1,0.00029,0.0,0.04281]
[1778407055508,42.71,80793.45,1.1,0.00029,0.0,0.04282]
[1778407055968,42.71,80793.66,1.1,0.00029,0.0,0.04284]
[1778407057231,42.71,80793.82,1.1,0.00029,0.0,0.04285]
[1778407058488,42.71,80793.78,1.1,0.00029,0.0,0.04285]
[1778407062322,42.71,80793.88,1.1,0.00029,0.0,0.04286]
[1778407062877,42.71,80789.51,1.1,0.00028,0.0,0.04249]
[1778407063511,42.71,80789.51,1.1,0.00028,0.0,0.04249]
[1778407064036,42.71,80790.86,1.1,0.00028,0.0,0.0426]
[1778407067963,42.71,80790.28,1.1,0.00028,0.0,0.04255]
[1778407068540,42.71,80790.28,1.1,0.00028,0.0,0.04255]
[1778407073374,42.71,80790.53,1.1,0.00028,0.0,0.04257]
[1778407074595,42.71,80790.51,1.1,0.00028,0.0,0.04257]
[1778407080450,42.71,80790.51,1.1,0.00028,0.0,0.04257]
[1778407081799,42.71,80790.82,1.1,0.00028,0.0,0.0426]
[1778407082359,42.71,80790.82,1.1,0.00028,0.0,0.0426]
[1778407083009,42.71,80790.63,1.1,0.00028,0.0,0.04258]
[1778407084077,42.71,80790.66,1.1,0.00028,0.0,0.04258]
[1778407085371,42.71,80790.77,1.1,0.00028,0.0,0.04259]
[1778407085877,42.71,80790.67,1.1,0.00028,0.0,0.04258]
[1778407086676,42.71,80790.67,1.1,0.00028,0.0,0.04258]
[1778407092360,42.71,80790.88,1.1,0.00028,0.0,0.0426]
[1778407093185,42.71,80792.49,1.1,0.00029,0.0,0.04274]
[1778407094686,42.71,80793.47,1.1,0.00029,0.0,0.04282]
[1778407095979,42.71,80793.89,1.1,0.00029,0.0,0.04286]
[1778407096591,42.71,80793.89,1.1,0.00029,0.0,0.04286]
[1778407097388,42.71,80793.89,1.1,0.00029,0.0,0.04286]
[1778407102524,42.71,80793.96,1.1,0.00029,0.0,0.04287]
[1778407103173,42.71,80793.96,1.1,0.00029,0.0,0.04287]
[1778407103816,42.71,80793.96,1.1,0.00029,0.0,0.04287]
[1778407104418,42.71,80793.96,1.1,0.00029,0.0,0.04287]
[1778407105045,42.71,80793.93,1.1,0.00029,0.0,0.04286]
[1778407105799,42.71,80793.93,1.1,0.00029,0.0,0.04286]
[1778407107016,42.71,80794.14,1.1,0.00029,0.0,0.04288]
[1778407107575,42.71,80794.14,1.1,0.00029,0.0,0.04288]
[1778407108828,42.71,80794.32,1.1,0.00029,0.0,0.0429]
[1778407109444,42.71,80794.32,1.1,0.00029,0.0,0.0429]
[1778407115363,42.71,80796.48,1.1,0.00029,0.0,0.04287]
[1778407117056,42.71,80796.72,1.1,0.00029,0.0,0.04289]
[1778407118847,42.71,80796.52,1.1,0.00029,0.0,0.04288]
[1778407119850,42.71,80796.52,1.1,0.00029,0.0,0.04288]
[1778407121836,42.71,80797.67,1.1,0.00029,0.0,0.04297]
[1778407122451,42.71,80797.67,1.1,0.00029,0.0,0.04297]
[1778407125021,42.71,80795.64,1.1,0.00029,0.0,0.0428]
[1778407125785,42.71,80795.88,1.1,0.00029,0.0,0.04282]
[1778407128878,42.71,80795.96,1.1,0.00029,0.0,0.04283]
[1778407129550,42.71,80795.96,1.1,0.00029,0.0,0.04283]
[1778407132129,42.71,80795.92,1.1,0.00029,0.0,0.04282]
[1778407132899,42.71,80795.92,1.1,0.00029,0.0,0.04282]
[1778407135251,42.71,80795.91,1.1,0.00029,0.0,0.04282]
[1778407136072,42.71,80795.91,1.1,0.00029,0.0,0.04282]
[1778407136739,42.71,80795.91,1.1,0.00029,0.0,0.04282]
[1778407137368,42.71,80795.91,1.1,0.00029,0.0,0.04282]
[1778407139750,42.71,80795.91,1.1,0.00029,0.0,0.04282]
[1778407140143,42.71,80795.91,1.1,0.00029,0.0,0.04282]
[1778407145222,42.71,80795.77,1.1,0.00029,0.0,0.04281]
[1778407145936,42.71,80795.77,1.1,0.00029,0.0,0.04281]
[1778407147933,42.71,80795.77,1.1,0.00029,0.0,0.04281]
[1778407149041,42.71,80795.77,1.1,0.00029,0.0,0.04281]
[1778407153597,42.71,80795.77,1.1,0.00029,0.0,0.04281]
[1778407154682,42.71,80795.77,1.1,0.00029,0.0,0.04281]
[1778407156396,42.71,80795.09,1.1,0.00029,0.0,0.04275]
[1778407157440,42.71,80795.03,1.1,0.00029,0.0,0.04275]
[1778407164851,42.71,80794.99,1.1,0.00029,0.0,0.04274]
[1778407165871,42.71,80794.99,1.1,0.00029,0.0,0.04274]
[1778407166503,42.71,80794.99,1.1,0.00029,0.0,0.04274]
[1778407175289,42.71,80794.99,1.1,0.00029,0.0,0.04274]
[1778407175904,42.71,80794.99,1.1,0.00028,0.0,0.04254]
[1778407182355,42.71,80794.99,1.1,0.00028,0.0,0.04254]
[1778407182882,42.71,80794.99,1.1,0.00028,0.0,0.04254]
[1778407183604,42.71,80794.99,1.1,0.00028,0.0,0.04254]
[1778407184341,42.71,80794.99,1.1,0.00028,0.0,0.04254]
[1778407185989,42.71,80794.99,1.1,0.00028,0.0,0.04254]
[1778407186675,42.71,80794.99,1.1,0.00028,0.0,0.04254]
[1778407188018,42.71,80794.08,1.1,0.00028,0.0,0.04246]
[1778407188644,42.71,80794.08,1.1,0.00028,0.0,0.04246]
[1778407191043,42.71,80794.1,1.1,0.00028,0.0,0.04246]
[1778407191869,42.71,80794.1,1.1,0.00028,0.0,0.04246]
[1778407193714,42.71,80794.0,1.1,0.00028,0.0,0.04245]
[1778407194126,42.71,80794.0,1.1,0.00028,0.0,0.04245]
[1778407198239,42.71,80794.0,1.1,0.00028,0.0,0.04245]
[1778407199586,42.71,80794.0,1.1,0.00028,0.0,0.04245]
[1778407201727,42.71,80793.88,1.1,0.00028,0.0,0.04244]
[1778407202166,42.71,80793.88,1.1,0.00028,0.0,0.04244]
[1778407202826,42.71,80793.82,1.1,0.00028,0.0,0.04244]
[1778407203457,42.71,80793.82,1.1,0.00028,0.0,0.04244]
[1778407203968,42.71,80794.0,1.1,0.00028,0.0,0.04245]
[1778407205218,42.71,80794.48,1.1,0.00028,0.0,0.04249]
[1778407206359,42.71,80794.0,1.1,0.00028,0.0,0.04245]
[1778407207157,42.71,80794.34,1.1,0.00028,0.0,0.04248]
[1778407213188,42.71,80794.06,1.1,0.00028,0.0,0.04246]
[1778407216351,42.71,80794.11,1.1,0.00028,0.0,0.04246]
[1778407217107,42.71,80793.89,1.1,0.00028,0.0,0.04244]
[1778407219075,42.71,80793.69,1.1,0.00028,0.0,0.04242]
[1778407219751,42.71,80793.69,1.1,0.00028,0.0,0.04242]
[1778407222420,42.71,80794.01,1.1,0.00028,0.0,0.04245]
[1778407223016,42.71,80794.04,1.1,0.00028,0.0,0.04245]
[1778407225358,42.71,80794.04,1.1,0.00028,0.0,0.04245]
[1778407227013,42.71,80794.07,1.1,0.00028,0.0,0.04246]
[1778407228210,42.71,80794.07,1.1,0.00028,0.0,0.04246]
[1778407228791,42.71,80794.04,1.1,0.00028,0.0,0.04245]
[1778407233009,42.71,80794.04,1.1,0.00028,0.0,0.04245]
[1778407235640,42.71,80793.99,1.1,0.00028,0.0,0.04224]
[1778407236678,42.71,80794.04,1.1,0.00028,0.0,0.04225]
[1778407237111,42.71,80794.04,1.1,0.00028,0.0,0.04225]
[1778407242620,42.71,80799.04,1.1,0.00028,0.0,0.04267]
[1778407243939,42.71,80798.97,1.1,0.00028,0.0,0.04267]
[1778407254478,42.71,80799.22,1.1,0.00029,0.0,0.04269]
[1778407256771,42.71,80799.49,1.1,0.00029,0.0,0.04271]
[1778407257282,42.71,80799.49,1.1,0.00029,0.0,0.04271]
[1778407263541,42.71,80799.53,1.1,0.00029,0.0,0.04271]
[1778407266458,42.71,80799.77,1.1,0.00029,0.0,0.04273]
[1778407267007,42.71,80799.81,1.1,0.00029,0.0,0.04274]
[1778407274618,42.71,80803.82,1.1,0.00029,0.0,0.04308]
[1778407275388,42.71,80803.82,1.1,0.00029,0.0,0.04308]
[1778407275782,42.71,80809.19,1.1,0.00029,0.0,0.04355]
[1778407281225,42.71,80822.12,1.1,0.0003,0.0,0.04469]
[1778407281947,42.71,80822.37,1.1,0.0003,0.0,0.04471]
[1778407287710,42.71,80819.65,1.1,0.0003,0.0,0.04447]
[1778407289389,42.71,80817.81,1.1,0.0003,0.0,0.04431]
[1778407289944,42.71,80818.0,1.1,0.0003,0.0,0.04432]
[1778407295488,42.71,80818.23,1.1,0.0003,0.0,0.04413]
[1778407296845,42.71,80817.82,1.1,0.0003,0.0,0.04409]
[1778407302824,42.71,80819.23,1.1,0.0003,0.0,0.04422]
[1778407304251,42.71,80819.23,1.1,0.0003,0.0,0.04422]
[1778407304850,42.71,80819.34,1.1,0.0003,0.0,0.04423]
[1778407310535,42.71,80817.03,1.1,0.00029,0.0,0.04402]
[1778407311112,42.71,80817.03,1.1,0.00029,0.0,0.04402]
[1778407317222,42.71,80817.17,1.1,0.00029,0.0,0.04403]
[1778407318403,42.71,80817.21,1.1,0.00029,0.0,0.04404]
[1778407320781,42.71,80817.03,1.1,0.00029,0.0,0.04402]
[1778407322470,42.71,80817.07,1.1,0.00029,0.0,0.04403]
[1778407322858,42.71,80817.07,1.1,0.00029,0.0,0.04403]
[1778407322984,42.71,80817.07,1.1,0.00029,0.0,0.04403]
[1778407324735,42.71,80814.35,1.1,0.00029,0.0,0.04379]
[1778407325410,42.71,80813.37,1.1,0.00029,0.0,0.0437]
[1778407325721,42.71,80813.37,1.1,0.00029,0.0,0.0437]
[1778407325757,42.71,80813.37,1.1,0.00029,0.0,0.0437]
[1778407327090,42.71,80808.9,1.1,0.00029,0.0,0.04331]
[1778407327841,42.71,80803.0,1.1,0.00029,0.0,0.0428]
[1778407329988,42.71,80803.94,1.1,0.00029,0.0,0.04288]
[1778407331704,42.71,80804.11,1.1,0.00029,0.0,0.0429]
[1778407332322,42.71,80804.11,1.1,0.00029,0.0,0.0429]
[1778407332928,42.71,80804.07,1.1,0.00029,0.0,0.04289]
[1778407334750,42.71,80803.9,1.1,0.00029,0.0,0.04288]
[1778407335437,42.71,80803.99,1.1,0.00029,0.0,0.04289]
[1778407341090,42.71,80803.67,1.1,0.00029,0.0,0.04286]
[1778407343069,42.71,80803.67,1.1,0.00029,0.0,0.04286]
[1778407343901,42.71,80803.67,1.1,0.00029,0.0,0.04286]
[1778407349008,42.71,80802.91,1.1,0.00029,0.0,0.04279]
[1778407349609,42.71,80802.91,1.1,0.00029,0.0,0.04279]
[1778407350024,42.71,80802.94,1.1,0.00029,0.0,0.0428]
[1778407350613,42.71,80802.94,1.1,0.00029,0.0,0.0428]
[1778407352554,42.71,80802.97,1.1,0.00028,0.0,0.04259]
[1778407353277,42.71,80802.77,1.1,0.00028,0.0,0.04257]
[1778407359579,42.71,80802.77,1.1,0.00028,0.0,0.04257]
[1778407360194,42.71,80802.77,1.1,0.00028,0.0,0.04257]
[1778407362932,42.71,80802.77,1.1,0.00028,0.0,0.04257]
[1778407363582,42.71,80802.77,1.1,0.00028,0.0,0.04257]
[1778407369286,42.71,80802.79,1.1,0.00028,0.0,0.04257]
[1778407381370,42.71,80802.72,1.1,0.00028,0.0,0.04257]
[1778407386405,42.71,80795.94,1.1,0.00028,0.0,0.04199]
[1778407387016,42.71,80795.94,1.1,0.00028,0.0,0.04199]
[1778407387685,42.71,80795.94,1.1,0.00028,0.0,0.04199]
[1778407388909,42.71,80792.73,1.1,0.00028,0.0,0.04172]
[1778407389503,42.71,80792.73,1.1,0.00028,0.0,0.04172]
[1778407392337,42.71,80781.93,1.1,0.00027,0.0,0.04083]
[1778407392975,42.71,80781.61,1.1,0.00027,0.0,0.0408]
[1778407398489,42.71,80780.35,1.1,0.00027,0.0,0.0407]
[1778407401334,42.71,80776.78,1.1,0.00027,0.0,0.0404]
[1778407402013,42.71,80772.85,1.1,0.00027,0.0,0.04008]
[1778407402630,42.71,80772.85,1.1,0.00027,0.0,0.04008]
[1778407403293,42.71,80774.42,1.1,0.00027,0.0,0.04021]
[1778407405423,42.71,80781.35,1.1,0.00027,0.0,0.04078]
[1778407407406,42.71,80782.9,1.1,0.00027,0.0,0.04091]
[1778407407920,42.71,80782.81,1.1,0.00027,0.0,0.0409]
[1778407408576,42.71,80782.81,1.1,0.00027,0.0,0.0409]
[1778407412430,42.71,80783.07,1.1,0.00027,0.0,0.04072]
[1778407413529,42.71,80782.7,1.1,0.00027,0.0,0.04069]
[1778407415642,42.71,80786.47,1.1,0.00027,0.0,0.041]
[1778407416340,42.71,80790.24,1.1,0.00028,0.0,0.04131]
[1778407421653,42.71,80790.84,1.1,0.00028,0.0,0.04136]
[1778407423098,42.71,80791.02,1.1,0.00028,0.0,0.04137]
[1778407423742,42.71,80791.02,1.1,0.00028,0.0,0.04137]
[1778407424298,42.71,80790.98,1.1,0.00028,0.0,0.04137]
[1778407424846,42.71,80790.98,1.1,0.00028,0.0,0.04137]
[1778407425577,42.71,80791.05,1.1,0.00028,0.0,0.04138]
[1778407425705,42.71,80791.05,1.1,0.00028,0.0,0.04138]
[1778407428784,42.71,80784.74,1.1,0.00027,0.0,0.04085]
[1778407428906,42.71,80784.74,1.1,0.00027,0.0,0.04085]
[1778407434057,42.71,80780.28,1.1,0.00027,0.0,0.04049]
[1778407434104,42.71,80780.28,1.1,0.00027,0.0,0.04049]
[1778407437084,42.71,80777.58,1.1,0.00027,0.0,0.04027]
[1778407437707,42.71,80777.58,1.1,0.00027,0.0,0.04027]
[1778407438272,42.71,80777.7,1.1,0.00027,0.0,0.04028]
[1778407438912,42.71,80777.7,1.1,0.00027,0.0,0.04028]
[1778407442615,42.71,80777.33,1.1,0.00027,0.0,0.04025]
[1778407443241,42.71,80776.86,1.1,0.00027,0.0,0.04021]
[1778407443882,42.71,80776.86,1.1,0.00027,0.0,0.04021]
[1778407444550,42.71,80776.86,1.1,0.00027,0.0,0.04021]
[1778407445116,42.71,80777.25,1.1,0.00027,0.0,0.04024]
[1778407445676,42.71,80777.25,1.1,0.00027,0.0,0.04024]
[1778407450176,42.71,80774.0,1.1,0.00027,0.0,0.03998]
[1778407451749,42.71,80774.17,1.1,0.00027,0.0,0.03999]
[1778407456530,42.71,80773.8,1.1,0.00027,0.0,0.03996]
[1778407456854,42.71,80773.8,1.1,0.00027,0.0,0.03996]
[1778407459849,42.71,80769.08,1.1,0.00026,0.0,0.03958]
[1778407460840,42.71,80769.05,1.1,0.00026,0.0,0.03958]
[1778407465072,42.71,80769.22,1.1,0.00026,0.0,0.03959]
[1778407466223,42.71,80769.22,1.1,0.00026,0.0,0.03959]
[1778407467280,42.71,80758.05,1.1,0.00026,0.0,0.03871]
[1778407469662,42.71,80743.2,1.1,0.00025,0.0,0.03756]
[1778407471714,42.71,80742.75,1.1,0.00025,0.0,0.03753]
[1778407472334,42.71,80741.55,1.1,0.00025,0.0,0.03725]
[1778407473686,42.71,80735.36,1.1,0.00024,0.0,0.03678]
[1778407474432,42.71,80734.6,1.1,0.00024,0.0,0.03673]
[1778407475787,42.71,80734.22,1.1,0.00024,0.0,0.0367]
[1778407477192,42.71,80733.96,1.1,0.00024,0.0,0.03668]
[1778407479124,42.71,80733.4,1.1,0.00024,0.0,0.03664]
[1778407479883,42.71,80733.4,1.1,0.00024,0.0,0.03664]
[1778407490144,42.71,80733.69,1.1,0.00024,0.0,0.03666]
[1778407493848,42.71,80733.34,1.1,0.00024,0.0,0.03663]
[1778407494458,42.71,80732.92,1.1,0.00024,0.0,0.0366]
[1778407495674,42.71,80732.92,1.1,0.00024,0.0,0.0366]
[1778407496243,42.71,80736.82,1.1,0.00024,0.0,0.03689]
[1778407497617,42.71,80729.82,1.1,0.00024,0.0,0.03637]
[1778407498298,42.71,80730.57,1.1,0.00024,0.0,0.03643]
[1778407499780,42.71,80730.02,1.1,0.00024,0.0,0.03638]
[1778407501256,42.71,80730.07,1.1,0.00024,0.0,0.03639]
[1778407501980,42.71,80730.07,1.1,0.00024,0.0,0.03639]
[1778407502551,42.71,80730.11,1.1,0.00024,0.0,0.03639]
[1778407503160,42.71,80730.11,1.1,0.00024,0.0,0.03639]
[1778407503761,42.71,80730.11,1.1,0.00024,0.0,0.03639]
[1778407507137,42.71,80732.03,1.1,0.00024,0.0,0.03653]
[1778407507837,42.71,80732.03,1.1,0.00024,0.0,0.03653]
[1778407513305,42.71,80734.08,1.1,0.00024,0.0,0.03669]
[1778407518340,42.71,80735.72,1.1,0.00024,0.0,0.03681]
[1778407519310,42.71,80735.72,1.1,0.00024,0.0,0.03681]
[1778407519806,42.71,80735.72,1.1,0.00024,0.0,0.03681]
[1778407521241,42.71,80735.33,1.1,0.00024,0.0,0.03678]
[1778407521999,42.71,80735.33,1.1,0.00024,0.0,0.03678]
[1778407525494,42.71,80735.47,1.1,0.00024,0.0,0.03679]
[1778407525999,42.71,80735.47,1.1,0.00024,0.0,0.03679]
[1778407527407,42.71,80735.47,1.1,0.00024,0.0,0.03679]
[1778407527909,42.71,80735.47,1.1,0.00024,0.0,0.03679]
[1778407535459,42.71,80733.46,1.1,0.00024,0.0,0.03646]
[1778407540494,42.71,80732.58,1.1,0.00024,0.0,0.03639]
[1778407541548,42.71,80732.58,1.1,0.00024,0.0,0.03639]
[1778407542305,42.71,80732.51,1.1,0.00024,0.0,0.03639]
[1778407543589,42.71,80732.47,1.1,0.00024,0.0,0.03638]
[1778407544279,42.71,80732.01,1.1,0.00024,0.0,0.03635]
[1778407549557,42.71,80731.35,1.1,0.00024,0.0,0.0363]
[1778407554592,42.71,80731.48,1.1,0.00024,0.0,0.03631]
[1778407555606,42.71,80731.48,1.1,0.00024,0.0,0.03631]
[1778407556074,42.71,80731.48,1.1,0.00024,0.0,0.03631]
[1778407557709,42.71,80731.58,1.1,0.00024,0.0,0.03632]
[1778407558277,42.71,80731.58,1.1,0.00024,0.0,0.03632]
[1778407559601,42.71,80731.58,1.1,0.00024,0.0,0.03632]
[1778407560199,42.71,80730.21,1.1,0.00024,0.0,0.03622]
[1778407565670,42.71,80725.92,1.1,0.00024,0.0,0.0359]
[1778407566382,42.71,80725.92,1.1,0.00024,0.0,0.0359]
[1778407569030,42.71,80725.18,1.1,0.00024,0.0,0.03585]
[1778407573953,42.71,80728.7,1.1,0.00024,0.0,0.0361]
[1778407575110,42.71,80728.13,1.1,0.00024,0.0,0.03606]
[1778407577508,42.71,80727.79,1.1,0.00024,0.0,0.03604]
[1778407578039,42.71,80727.79,1.1,0.00024,0.0,0.03604]
[1778407582869,42.71,80727.79,1.1,0.00024,0.0,0.03604]
[1778407583541,42.71,80727.79,1.1,0.00024,0.0,0.03604]
[1778407588966,42.71,80727.65,1.1,0.00024,0.0,0.03603]
[1778407589581,42.71,80727.5,1.1,0.00024,0.0,0.03602]
[1778407592101,42.71,80727.72,1.1,0.00024,0.0,0.03603]
[1778407592825,42.71,80727.47,1.1,0.00024,0.0,0.03583]
[1778407597894,42.71,80729.81,1.1,0.00024,0.0,0.036]
[1778407598992,42.71,80729.81,1.1,0.00024,0.0,0.036]
[1778407599620,42.71,80729.92,1.1,0.00024,0.0,0.03601]
[1778407601672,42.71,80729.88,1.1,0.00024,0.0,0.03601]
[1778407602257,42.71,80728.81,1.1,0.00024,0.0,0.03593]
[1778407603606,42.71,80727.55,1.1,0.00024,0.0,0.03584]
[1778407603689,42.71,80727.55,1.1,0.00024,0.0,0.03584]
[1778407604193,42.71,80726.96,1.1,0.00024,0.0,0.0358]
[1778407604902,42.71,80726.96,1.1,0.00024,0.0,0.0358]
[1778407607154,42.71,80724.44,1.1,0.00024,0.0,0.03561]
[1778407607877,42.71,80722.06,1.1,0.00023,0.0,0.03544]
[1778407612268,42.71,80724.01,1.1,0.00024,0.0,0.03558]
[1778407612939,42.71,80724.01,1.1,0.00024,0.0,0.03558]
[1778407618034,42.71,80728.27,1.1,0.00024,0.0,0.03589]
[1778407619064,42.71,80728.27,1.1,0.00024,0.0,0.03589]
[1778407619712,42.71,80728.12,1.1,0.00024,0.0,0.03588]
[1778407623299,42.71,80730.84,1.1,0.00024,0.0,0.03608]
[1778407624009,42.71,80730.84,1.1,0.00024,0.0,0.03608]
[1778407625222,42.71,80730.59,1.1,0.00024,0.0,0.03606]
[1778407627255,42.71,80730.15,1.1,0.00024,0.0,0.03603]
[1778407629436,42.71,80729.83,1.1,0.00024,0.0,0.03601]
[1778407631792,42.71,80729.79,1.1,0.00024,0.0,0.036]
[1778407636734,42.71,80727.09,1.1,0.00024,0.0,0.0358]
[1778407636935,42.71,80727.09,1.1,0.00024,0.0,0.0358]
[1778407643209,42.71,80718.44,1.1,0.00023,0.0,0.03518]
[1778407646171,42.71,80718.44,1.1,0.00023,0.0,0.03518]
[1778407647484,42.71,80719.27,1.1,0.00023,0.0,0.03524]
[1778407649076,42.71,80720.59,1.1,0.00023,0.0,0.03533]
[1778407649817,42.71,80720.52,1.1,0.00023,0.0,0.03533]
[1778407655901,42.71,80719.9,1.1,0.00023,0.0,0.0351]
[1778407656377,42.71,80719.93,1.1,0.00023,0.0,0.03511]
[1778407657811,42.71,80720.19,1.1,0.00023,0.0,0.03512]
[1778407658862,42.71,80720.19,1.1,0.00023,0.0,0.03512]
[1778407661473,42.71,80718.65,1.1,0.00023,0.0,0.03501]
[1778407661556,42.71,80718.65,1.1,0.00023,0.0,0.03501]
[1778407662264,42.71,80717.74,1.1,0.00023,0.0,0.03495]
[1778407663170,42.71,80717.74,1.1,0.00023,0.0,0.03495]
[1778407662342,42.71,80702.47,1.1,0.00022,0.0,0.03387]
[1778407667377,42.71,80703.77,1.1,0.00022,0.0,0.03396]
[1778407669897,42.71,80703.87,1.1,0.00022,0.0,0.03397]
[1778407670804,42.71,80703.69,1.1,0.00022,0.0,0.03396]
[1778407671429,42.71,80703.62,1.1,0.00022,0.0,0.03395]
[1778407673074,42.71,80703.59,1.1,0.00022,0.0,0.03395]
[1778407673753,42.71,80703.11,1.1,0.00022,0.0,0.03392]
[1778407674174,42.71,80703.11,1.1,0.00022,0.0,0.03392]
[1778407674862,42.71,80700.92,1.1,0.00022,0.0,0.03377]
[1778407675412,42.71,80700.3,1.1,0.00022,0.0,0.03372]
[1778407681041,42.71,80702.88,1.1,0.00022,0.0,0.0339]
[1778407681862,42.71,80702.85,1.1,0.00022,0.0,0.0339]
[1778407682618,42.71,80702.85,1.1,0.00022,0.0,0.0339]
[1778407683087,42.71,80702.85,1.1,0.00022,0.0,0.0339]
[1778407688799,42.71,80703.4,1.1,0.00022,0.0,0.03394]
[1778407689356,42.71,80703.35,1.1,0.00022,0.0,0.03393]
[1778407694568,42.71,80701.86,1.1,0.00022,0.0,0.03383]
[1778407696964,42.71,80701.97,1.1,0.00022,0.0,0.03384]
[1778407697992,42.71,80701.96,1.1,0.00022,0.0,0.03384]
[1778407701249,42.71,80701.89,1.1,0.00022,0.0,0.03383]
[1778407701931,42.71,80701.89,1.1,0.00022,0.0,0.03383]
[1778407704588,42.71,80702.0,1.1,0.00022,0.0,0.03384]
[1778407705069,42.71,80702.0,1.1,0.00022,0.0,0.03384]
[1778407706551,42.71,80701.83,1.1,0.00022,0.0,0.03383]
[1778407707084,42.71,80701.83,1.1,0.00022,0.0,0.03383]
[1778407708430,42.71,80704.34,1.1,0.00022,0.0,0.034]
[1778407709876,42.71,80704.1,1.1,0.00022,0.0,0.03399]
[1778407711058,42.71,80704.17,1.1,0.00022,0.0,0.03399]
[1778407711817,42.71,80704.38,1.1,0.00022,0.0,0.03383]
[1778407716052,42.71,80704.48,1.1,0.00022,0.0,0.03384]
[1778407716783,42.71,80704.52,1.1,0.00022,0.0,0.03384]
[1778407719126,42.71,80704.52,1.1,0.00022,0.0,0.03384]
[1778407719820,42.71,80704.52,1.1,0.00022,0.0,0.03384]
[1778407721469,42.71,80706.52,1.1,0.00022,0.0,0.03398]
[1778407722258,42.71,80706.52,1.1,0.00022,0.0,0.03398]
[1778407723629,42.71,80709.15,1.1,0.00023,0.0,0.03417]
[1778407723727,42.71,80709.15,1.1,0.00023,0.0,0.03417]
[1778407727335,42.71,80711.47,1.1,0.00023,0.0,0.03433]
[1778407728385,42.71,80711.08,1.1,0.00023,0.0,0.0343]
[1778407731016,42.71,80711.11,1.1,0.00023,0.0,0.0343]
[1778407731564,42.71,80712.45,1.1,0.00023,0.0,0.0344]
[1778407733085,42.71,80715.33,1.1,0.00023,0.0,0.0346]
[1778407733682,42.71,80715.6,1.1,0.00023,0.0,0.03462]
[1778407736179,42.71,80715.32,1.1,0.00023,0.0,0.0346]
[1778407737740,42.71,80714.93,1.1,0.00023,0.0,0.03457]
[1778407743019,42.71,80715.69,1.1,0.00023,0.0,0.03463]
[1778407743830,42.71,80715.69,1.1,0.00023,0.0,0.03463]
[1778407748949,42.71,80714.67,1.1,0.00023,0.0,0.03455]
[1778407753985,42.71,80713.02,1.1,0.00023,0.0,0.03444]
[1778407759020,42.71,80712.84,1.1,0.00023,0.0,0.03442]
[1778407760994,42.71,80712.84,1.1,0.00023,0.0,0.03442]
[1778407761843,42.71,80712.84,1.1,0.00023,0.0,0.03442]
[1778407765913,42.71,80712.84,1.1,0.00023,0.0,0.03442]
[1778407766527,42.71,80712.84,1.1,0.00023,0.0,0.03442]
[1778407770395,42.71,80712.84,1.1,0.00023,0.0,0.03442]
[1778407770424,42.71,80712.84,1.1,0.00023,0.0,0.03442]
[1778407770443,42.71,80712.91,1.1,0.00023,0.0,0.03443]
[1778407771297,42.71,80712.91,1.1,0.00023,0.0,0.03443]
[1778407771107,42.71,80728.8,1.1,0.00023,0.0,0.03539]
[1778407773985,42.71,80737.02,1.1,0.00024,0.0,0.03599]
[1778407774431,42.71,80738.08,1.1,0.00024,0.0,0.03606]
[1778407774456,42.71,80738.08,1.1,0.00024,0.0,0.03606]
[1778407774474,42.71,80738.08,1.1,0.00024,0.0,0.03606]
[1778407775139,42.71,80758.04,1.1,0.00025,0.0,0.03756]
[1778407778527,42.71,80768.18,1.1,0.00026,0.0,0.03834]
[1778407778663,42.71,80768.18,1.1,0.00026,0.0,0.03834]
[1778407779167,42.71,80782.66,1.1,0.00026,0.0,0.03949]
[1778407781481,42.71,80788.15,1.1,0.00027,0.0,0.03993]
[1778407782466,42.71,80796.78,1.1,0.00027,0.0,0.04063]
[1778407785154,42.71,80799.4,1.1,0.00027,0.0,0.04085]
[1778407786232,42.71,80826.38,1.1,0.00029,0.0,0.04313]
[1778407787199,42.71,80826.38,1.1,0.00029,0.0,0.04313]
[1778407789819,42.71,80826.22,1.1,0.00029,0.0,0.04311]
[1778407789839,42.71,80826.22,1.1,0.00029,0.0,0.04311]
[1778407790480,42.71,80824.26,1.1,0.00029,0.0,0.04294]
[1778407791116,42.71,80824.26,1.1,0.00029,0.0,0.04294]
[1778407797311,42.71,80819.15,1.1,0.00028,0.0,0.04251]
[1778407799893,42.71,80819.26,1.1,0.00028,0.0,0.04251]
[1778407800483,42.71,80819.33,1.1,0.00028,0.0,0.04252]
[1778407800650,42.71,80819.33,1.1,0.00028,0.0,0.04252]
[1778407801064,42.71,80819.33,1.1,0.00028,0.0,0.04252]
[1778407801796,42.71,80815.14,1.1,0.00028,0.0,0.04216]
[1778407802475,42.71,80811.35,1.1,0.00028,0.0,0.04184]
[1778407803842,42.71,80810.7,1.1,0.00028,0.0,0.04179]
[1778407804320,42.71,80810.7,1.1,0.00028,0.0,0.04179]
[1778407807332,42.71,80808.23,1.1,0.00028,0.0,0.04158]
[1778407807983,42.71,80805.78,1.1,0.00028,0.0,0.04138]
[1778407811656,42.71,80804.29,1.1,0.00028,0.0,0.04125]
[1778407811694,42.71,80804.29,1.1,0.00028,0.0,0.04125]
[1778407812344,42.71,80804.29,1.1,0.00028,0.0,0.04125]
[1778407812945,42.71,80804.22,1.1,0.00028,0.0,0.04125]
[1778407816078,42.71,80800.98,1.1,0.00027,0.0,0.04098]
[1778407816810,42.71,80801.16,1.1,0.00027,0.0,0.04099]
[1778407819654,42.71,80801.16,1.1,0.00027,0.0,0.04099]
[1778407821052,42.71,80801.61,1.1,0.00027,0.0,0.04103]
[1778407827124,42.71,80801.77,1.1,0.00027,0.0,0.04104]
[1778407829588,42.71,80801.77,1.1,0.00027,0.0,0.04104]
[1778407833792,42.71,80801.77,1.1,0.00027,0.0,0.04104]
[1778407834479,42.71,80801.77,1.1,0.00027,0.0,0.04084]
[1778407835626,42.71,80801.77,1.1,0.00027,0.0,0.04084]
[1778407835737,42.71,80801.77,1.1,0.00027,0.0,0.04084]
[1778407839584,42.71,80808.73,1.1,0.00028,0.0,0.04142]
[1778407839595,42.71,80808.73,1.1,0.00028,0.0,0.04142]
[1778407841763,42.71,80806.06,1.1,0.00028,0.0,0.04119]
[1778407842325,42.71,80806.06,1.1,0.00028,0.0,0.04119]
[1778407847367,42.71,80804.65,1.1,0.00027,0.0,0.04108]
[1778407847890,42.71,80804.47,1.1,0.00027,0.0,0.04106]
[1778407848491,42.71,80804.47,1.1,0.00027,0.0,0.04106]
[1778407849025,42.71,80804.47,1.1,0.00027,0.0,0.04106]
[1778407850863,42.71,80804.43,1.1,0.00027,0.0,0.04106]
[1778407851486,42.71,80804.43,1.1,0.00027,0.0,0.04106]
[1778407858739,42.71,80804.43,1.1,0.00027,0.0,0.04106]
[1778407860635,42.71,80804.43,1.1,0.00027,0.0,0.04106]
[1778407860651,42.71,80804.43,1.1,0.00027,0.0,0.04106]
[1778407863749,42.71,80799.96,1.1,0.00027,0.0,0.04069]
[1778407864253,42.71,80799.96,1.1,0.00027,0.0,0.04069]
[1778407864937,42.71,80799.96,1.1,0.00027,0.0,0.04069]
[1778407865574,42.71,80799.99,1.1,0.00027,0.0,0.04069]
[1778407867415,42.71,80800.06,1.1,0.00027,0.0,0.0407]
[1778407868652,42.71,80800.87,1.1,0.00027,0.0,0.04076]
[1778407869147,42.71,80800.87,1.1,0.00027,0.0,0.04076]
[1778407869783,42.71,80800.87,1.1,0.00027,0.0,0.04076]
[1778407872165,42.71,80801.01,1.1,0.00027,0.0,0.04078]
[1778407872985,42.71,80801.01,1.1,0.00027,0.0,0.04078]
[1778407876081,42.71,80800.94,1.1,0.00027,0.0,0.04077]
[1778407876917,42.71,80800.94,1.1,0.00027,0.0,0.04077]
[1778407877647,42.71,80800.91,1.1,0.00027,0.0,0.04077]
[1778407878102,42.71,80800.91,1.1,0.00027,0.0,0.04077]
[1778407880044,42.71,80800.87,1.1,0.00027,0.0,0.04076]
[1778407880790,42.71,80800.87,1.1,0.00027,0.0,0.04076]
[1778407883801,42.71,80801.1,1.1,0.00027,0.0,0.04078]
[1778407884457,42.71,80801.1,1.1,0.00027,0.0,0.04078]
[1778407885760,42.71,80800.55,1.1,0.00027,0.0,0.04074]
[1778407886220,42.71,80800.55,1.1,0.00027,0.0,0.04074]
[1778407887009,42.71,80800.55,1.1,0.00027,0.0,0.04074]
[1778407887703,42.71,80800.55,1.1,0.00027,0.0,0.04074]
[1778407892978,42.71,80800.55,1.1,0.00027,0.0,0.04054]
[1778407895381,42.71,80800.55,1.1,0.00027,0.0,0.04054]
[1778407895433,42.71,80800.55,1.1,0.00027,0.0,0.04054]
[1778407896028,42.71,80780.71,1.1,0.00026,0.0,0.03894]
[1778407897023,42.71,80747.88,1.1,0.00024,0.0,0.03642]
[1778407899125,42.71,80749.88,1.1,0.00024,0.0,0.03657]
[1778407899866,42.71,80752.63,1.1,0.00024,0.0,0.03678]
[1778407901765,42.71,80753.91,1.1,0.00024,0.0,0.03687]
[1778407902125,42.71,80753.91,1.1,0.00024,0.0,0.03687]
[1778407902825,42.71,80753.68,1.1,0.00024,0.0,0.03686]
[1778407903426,42.71,80753.68,1.1,0.00024,0.0,0.03686]
[1778407905834,42.71,80754.34,1.1,0.00025,0.0,0.03691]
[1778407906418,42.71,80754.34,1.1,0.00025,0.0,0.03691]
[1778407907028,42.71,80753.41,1.1,0.00024,0.0,0.03684]
[1778407908271,42.71,80751.31,1.1,0.00024,0.0,0.03668]
[1778407910061,42.71,80749.93,1.1,0.00024,0.0,0.03658]
[1778407911421,42.71,80749.93,1.1,0.00024,0.0,0.03658]
[1778407915242,42.71,80750.01,1.1,0.00024,0.0,0.03658]
[1778407915858,42.71,80750.01,1.1,0.00024,0.0,0.03658]
[1778407917060,42.71,80750.01,1.1,0.00024,0.0,0.03658]
[1778407917697,42.71,80750.09,1.1,0.00024,0.0,0.03659]
[1778407918260,42.71,80750.09,1.1,0.00024,0.0,0.03659]
[1778407918905,42.71,80750.61,1.1,0.00024,0.0,0.03663]
[1778407921948,42.71,80753.21,1.1,0.00024,0.0,0.03682]
[1778407923232,42.71,80753.21,1.1,0.00024,0.0,0.03682]
[1778407924447,42.71,80753.25,1.1,0.00024,0.0,0.03682]
[1778407924967,42.71,80753.21,1.1,0.00024,0.0,0.03682]
[1778407930254,42.71,80750.58,1.1,0.00024,0.0,0.03662]
[1778407931700,42.71,80750.99,1.1,0.00024,0.0,0.03665]
[1778407932176,42.71,80750.99,1.1,0.00024,0.0,0.03665]
[1778407935171,42.71,80750.79,1.1,0.00024,0.0,0.03664]
[1778407935841,42.71,80750.57,1.1,0.00024,0.0,0.03662]
[1778407937929,42.71,80752.72,1.1,0.00024,0.0,0.03678]
[1778407938611,42.71,80752.6,1.1,0.00024,0.0,0.03677]
[1778407939081,42.71,80752.6,1.1,0.00024,0.0,0.03677]
[1778407939922,42.71,80752.72,1.1,0.00024,0.0,0.03678]
[1778407943019,42.71,80752.72,1.1,0.00024,0.0,0.03678]
[1778407944091,42.71,80752.72,1.1,0.00024,0.0,0.03678]
[1778407947503,42.71,80752.72,1.1,0.00024,0.0,0.03678]
[1778407948040,42.71,80752.72,1.1,0.00024,0.0,0.03678]
[1778407951694,42.71,80752.46,1.1,0.00024,0.0,0.03658]
[1778407952444,42.71,80752.46,1.1,0.00024,0.0,0.03658]
[1778407953709,42.71,80752.46,1.1,0.00024,0.0,0.03658]
[1778407954200,42.71,80752.46,1.1,0.00024,0.0,0.03658]
[1778407963493,42.71,80755.46,1.1,0.00024,0.0,0.0368]
[1778407964916,42.71,80753.3,1.1,0.00024,0.0,0.03664]
[1778407965575,42.71,80753.3,1.1,0.00024,0.0,0.03664]
[1778407966038,42.71,80753.16,1.1,0.00024,0.0,0.03663]
[1778407966926,42.71,80753.3,1.1,0.00024,0.0,0.03664]
[1778407967005,42.71,80753.3,1.1,0.00024,0.0,0.03664]
[1778407967546,42.71,80753.3,1.1,0.00024,0.0,0.03664]
[1778407970593,42.71,80759.48,1.1,0.00025,0.0,0.03711]
[1778407971098,42.71,80759.48,1.1,0.00025,0.0,0.03711]
[1778407977591,42.71,80760.63,1.1,0.00025,0.0,0.03719]
[1778407979630,42.71,80760.7,1.1,0.00025,0.0,0.0372]
[1778407980959,42.71,80760.8,1.1,0.00025,0.0,0.03721]
[1778407981707,42.71,80760.93,1.1,0.00025,0.0,0.03722]
[1778407982456,42.71,80760.93,1.1,0.00025,0.0,0.03722]
[1778407986056,42.71,80761.0,1.1,0.00025,0.0,0.03722]
[1778407986837,42.71,80761.0,1.1,0.00025,0.0,0.03722]
[1778407987315,42.71,80761.0,1.1,0.00025,0.0,0.03722]
[1778407989064,42.71,80761.81,1.1,0.00025,0.0,0.03728]
[1778407992905,42.71,80762.15,1.1,0.00025,0.0,0.03731]
[1778407993513,42.71,80762.15,1.1,0.00025,0.0,0.03731]
[1778407995838,42.71,80762.12,1.1,0.00025,0.0,0.03731]
[1778407996377,42.71,80762.12,1.1,0.00025,0.0,0.03731]
[1778407997301,42.71,80762.48,1.1,0.00025,0.0,0.03733]
[1778407997871,42.71,80762.89,1.1,0.00025,0.0,0.03737]
[1778408002100,42.71,80765.55,1.1,0.00025,0.0,0.03757]
[1778408002883,42.71,80768.0,1.1,0.00025,0.0,0.03776]
[1778408003528,42.71,80768.0,1.1,0.00025,0.0,0.03776]
[1778408004013,42.71,80768.56,1.1,0.00025,0.0,0.0378]
[1778408007916,42.71,80767.92,1.1,0.00025,0.0,0.03775]
[1778408008306,42.71,80767.92,1.1,0.00025,0.0,0.03775]
[1778408008935,42.71,80767.92,1.1,0.00025,0.0,0.03775]
[1778408009647,42.71,80767.96,1.1,0.00025,0.0,0.03775]
[1778408010191,42.71,80767.96,1.1,0.00025,0.0,0.03775]
[1778408011026,42.71,80767.96,1.1,0.00025,0.0,0.03775]
[1778408012309,42.71,80767.91,1.1,0.00025,0.0,0.03756]
[1778408013055,42.71,80767.91,1.1,0.00025,0.0,0.03756]
[1778408018885,42.71,80770.04,1.1,0.00025,0.0,0.03772]
[1778408019309,42.71,80770.04,1.1,0.00025,0.0,0.03772]
[1778408019698,42.71,80770.04,1.1,0.00025,0.0,0.03772]
[1778408021353,42.71,80770.04,1.1,0.00025,0.0,0.03772]
[1778408026937,42.71,80767.14,1.1,0.00025,0.0,0.0375]
[1778408027887,42.71,80767.14,1.1,0.00025,0.0,0.0375]
[1778408027895,42.71,80767.14,1.1,0.00025,0.0,0.0375]
[1778408027912,42.71,80767.14,1.1,0.00025,0.0,0.0375]
[1778408028936,42.71,80762.54,1.1,0.00025,0.0,0.03715]
[1778408028952,42.71,80747.77,1.1,0.00024,0.0,0.03605]
[1778408030096,42.71,80747.77,1.1,0.00024,0.0,0.03605]
[1778408030729,42.71,80749.24,1.1,0.00024,0.0,0.03616]
[1778408030889,42.71,80749.24,1.1,0.00024,0.0,0.03616]
[1778408031870,42.71,80744.11,1.1,0.00024,0.0,0.03578]
[1778408034053,42.71,80737.41,1.1,0.00023,0.0,0.03529]
[1778408034349,42.71,80737.41,1.1,0.00023,0.0,0.03529]
[1778408036824,42.71,80733.4,1.1,0.00023,0.0,0.035]
[1778408038283,42.71,80733.61,1.1,0.00023,0.0,0.03502]
[1778408044553,42.71,80733.03,1.1,0.00023,0.0,0.03498]
[1778408045105,42.71,80733.0,1.1,0.00023,0.0,0.03497]
[1778408047204,42.71,80732.64,1.1,0.00023,0.0,0.03495]
[1778408047571,42.71,80732.64,1.1,0.00023,0.0,0.03495]
[1778408053615,42.71,80729.27,1.1,0.00023,0.0,0.03471]
[1778408054024,42.71,80729.4,1.1,0.00023,0.0,0.03472]
[1778408054728,42.71,80729.33,1.1,0.00023,0.0,0.03471]
[1778408055350,42.71,80729.33,1.1,0.00023,0.0,0.03471]
[1778408056606,42.71,80729.54,1.1,0.00023,0.0,0.03473]
[1778408057836,42.71,80729.54,1.1,0.00023,0.0,0.03473]
[1778408063190,42.71,80726.3,1.1,0.00023,0.0,0.0345]
[1778408064758,42.71,80726.42,1.1,0.00023,0.0,0.0345]
[1778408065313,42.71,80726.42,1.1,0.00023,0.0,0.0345]
[1778408070633,42.71,80725.5,1.1,0.00023,0.0,0.03444]
[1778408071143,42.71,80725.27,1.1,0.00023,0.0,0.03442]
[1778408075544,42.71,80725.27,1.1,0.00023,0.0,0.03425]
[1778408076188,42.71,80725.27,1.1,0.00023,0.0,0.03425]
[1778408078020,42.71,80725.42,1.1,0.00023,0.0,0.03426]
[1778408078837,42.71,80725.42,1.1,0.00023,0.0,0.03426]
[1778408079282,42.71,80725.42,1.1,0.00023,0.0,0.03426]
[1778408079930,42.71,80725.42,1.1,0.00023,0.0,0.03426]
[1778408085344,42.71,80728.05,1.1,0.00023,0.0,0.03444]
[1778408087744,42.71,80724.78,1.1,0.00023,0.0,0.03421]
[1778408088125,42.71,80724.78,1.1,0.00023,0.0,0.03421]
[1778408088276,42.71,80724.78,1.1,0.00023,0.0,0.03421]
[1778408088875,42.71,80723.45,1.1,0.00023,0.0,0.03412]
[1778408091461,42.71,80720.19,1.1,0.00022,0.0,0.03389]
[1778408092102,42.71,80720.12,1.1,0.00022,0.0,0.03389]
[1778408095928,42.71,80719.91,1.1,0.00022,0.0,0.03387]
[1778408096859,42.71,80719.62,1.1,0.00022,0.0,0.03385]
[1778408097558,42.71,80719.62,1.1,0.00022,0.0,0.03385]
[1778408098858,42.71,80719.84,1.1,0.00022,0.0,0.03387]
[1778408102864,42.71,80720.3,1.1,0.00022,0.0,0.0339]
[1778408103444,42.71,80720.3,1.1,0.00022,0.0,0.0339]
[1778408104482,42.71,80719.56,1.1,0.00022,0.0,0.03385]
[1778408104996,42.71,80719.56,1.1,0.00022,0.0,0.03385]
[1778408110519,42.71,80714.2,1.1,0.00022,0.0,0.03348]
[1778408114800,42.71,80713.92,1.1,0.00022,0.0,0.03346]
[1778408115376,42.71,80713.92,1.1,0.00022,0.0,0.03346]
[1778408120882,42.71,80713.6,1.1,0.00022,0.0,0.03344]
[1778408121573,42.71,80713.6,1.1,0.00022,0.0,0.03344]
[1778408124708,42.71,80713.2,1.1,0.00022,0.0,0.03341]
[1778408125509,42.71,80713.18,1.1,0.00022,0.0,0.03341]
[1778408126077,42.71,80713.28,1.1,0.00022,0.0,0.03341]
[1778408126920,42.71,80713.18,1.1,0.00022,0.0,0.03341]
[1778408129593,42.71,80707.82,1.1,0.00022,0.0,0.03304]
[1778408130043,42.71,80707.62,1.1,0.00022,0.0,0.03303]
[1778408131387,42.71,80706.96,1.1,0.00022,0.0,0.03298]
[1778408132081,42.71,80707.28,1.1,0.00022,0.0,0.03283]
[1778408135069,42.71,80707.35,1.1,0.00022,0.0,0.03284]
[1778408135621,42.71,80707.35,1.1,0.00022,0.0,0.03284]
[1778408136028,42.71,80707.35,1.1,0.00022,0.0,0.03284]
[1778408136703,42.71,80707.35,1.1,0.00022,0.0,0.03284]
[1778408143751,42.71,80707.65,1.1,0.00022,0.0,0.03286]
[1778408148787,42.71,80708.66,1.1,0.00022,0.0,0.03293]
[1778408149992,42.71,80708.66,1.1,0.00022,0.0,0.03293]
[1778408151095,42.71,80712.34,1.1,0.00022,0.0,0.03318]
[1778408153276,42.71,80711.38,1.1,0.00022,0.0,0.03311]
[1778408153920,42.71,80711.31,1.1,0.00022,0.0,0.03311]
[1778408154959,42.71,80711.37,1.1,0.00022,0.0,0.03311]
[1778408156155,42.71,80710.64,1.1,0.00022,0.0,0.03306]
[1778408160919,42.71,80707.58,1.1,0.00022,0.0,0.03285]
[1778408162293,42.71,80707.5,1.1,0.00022,0.0,0.03285]
[1778408165826,42.71,80705.77,1.1,0.00022,0.0,0.03273]
[1778408166005,42.71,80705.77,1.1,0.00022,0.0,0.03273]
[1778408167349,42.71,80705.8,1.1,0.00022,0.0,0.03273]
[1778408167397,42.71,80705.8,1.1,0.00022,0.0,0.03273]
[1778408167446,42.71,80705.8,1.1,0.00022,0.0,0.03273]
[1778408167648,42.71,80705.8,1.1,0.00022,0.0,0.03273]
[1778408168927,42.71,80690.3,1.1,0.00021,0.0,0.0317]
[1778408171802,42.71,80688.33,1.1,0.00021,0.0,0.03157]
[1778408172366,42.71,80688.33,1.1,0.00021,0.0,0.03157]
[1778408173213,42.71,80687.87,1.1,0.00021,0.0,0.03154]
[1778408174157,42.71,80686.39,1.1,0.00021,0.0,0.03145]
[1778408176887,42.71,80684.77,1.1,0.00021,0.0,0.03134]
[1778408178020,42.71,80683.71,1.1,0.00021,0.0,0.03127]
[1778408180270,42.71,80683.12,1.1,0.00021,0.0,0.03123]
[1778408180950,42.71,80683.07,1.1,0.00021,0.0,0.03123]
[1778408186053,42.71,80682.29,1.1,0.00021,0.0,0.03118]
[1778408186899,42.71,80682.29,1.1,0.00021,0.0,0.03118]
[1778408188083,42.71,80682.92,1.1,0.00021,0.0,0.03122]
[1778408188785,42.71,80682.92,1.1,0.00021,0.0,0.03122]
[1778408189261,42.71,80682.77,1.1,0.00021,0.0,0.03121]
[1778408191024,42.71,80682.83,1.1,0.00021,0.0,0.03122]
[1778408192534,42.71,80684.24,1.1,0.0002,0.0,0.03114]
[1778408194926,42.71,80687.49,1.1,0.00021,0.0,0.03135]
[1778408195400,42.71,80687.49,1.1,0.00021,0.0,0.03135]
[1778408198062,42.71,80689.42,1.1,0.00021,0.0,0.03148]
[1778408198933,42.71,80689.42,1.1,0.00021,0.0,0.03148]
[1778408200010,42.71,80689.42,1.1,0.00021,0.0,0.03148]
[1778408201962,42.71,80689.42,1.1,0.00021,0.0,0.03148]
[1778408206574,42.71,80687.11,1.1,0.00021,0.0,0.03133]
[1778408207324,42.71,80685.0,1.1,0.00021,0.0,0.03119]
[1778408208579,42.71,80684.87,1.1,0.00021,0.0,0.03119]
[1778408209132,42.71,80684.6,1.1,0.00021,0.0,0.03117]
[1778408214626,42.71,80682.93,1.1,0.0002,0.0,0.03106]
[1778408214847,42.71,80682.5,1.1,0.0002,0.0,0.03103]
[1778408215256,42.71,80693.87,1.1,0.00021,0.0,0.03177]
[1778408217364,42.71,80694.5,1.1,0.00021,0.0,0.03181]
[1778408218399,42.71,80696.84,1.1,0.00021,0.0,0.03197]
[1778408218493,42.71,80710.41,1.1,0.00022,0.0,0.03288]
[1778408221932,42.71,80708.29,1.1,0.00022,0.0,0.03273]
[1778408222716,42.71,80708.29,1.1,0.00022,0.0,0.03273]
[1778408222821,42.71,80724.53,1.1,0.00022,0.0,0.03385]
[1778408223232,42.71,80724.53,1.1,0.00022,0.0,0.03385]
[1778408223944,42.71,80723.95,1.1,0.00022,0.0,0.03381]
[1778408225044,42.71,80723.95,1.1,0.00022,0.0,0.03381]
[1778408225769,42.71,80723.95,1.1,0.00022,0.0,0.03381]
[1778408227569,42.71,80723.51,1.1,0.00022,0.0,0.03378]
[1778408228097,42.71,80723.71,1.1,0.00022,0.0,0.03379]
[1778408231538,42.71,80723.55,1.1,0.00022,0.0,0.03378]
[1778408232939,42.71,80723.62,1.1,0.00022,0.0,0.03378]
[1778408236078,42.71,80721.12,1.1,0.00022,0.0,0.03361]
[1778408236691,42.71,80721.12,1.1,0.00022,0.0,0.03361]
[1778408244272,42.71,80720.99,1.1,0.00022,0.0,0.0336]
[1778408244870,42.71,80720.99,1.1,0.00022,0.0,0.0336]
[1778408249672,42.71,80712.46,1.1,0.00022,0.0,0.03302]
[1778408250846,42.71,80712.46,1.1,0.00022,0.0,0.03302]
[1778408254232,42.71,80713.96,1.1,0.00022,0.0,0.03295]
[1778408254920,42.71,80713.96,1.1,0.00022,0.0,0.03295]
[1778408255502,42.71,80713.96,1.1,0.00022,0.0,0.03295]
[1778408255944,42.71,80714.14,1.1,0.00022,0.0,0.03296]
[1778408260325,42.71,80713.93,1.1,0.00022,0.0,0.03294]
[1778408260471,42.71,80713.93,1.1,0.00022,0.0,0.03294]
[1778408261864,42.71,80713.93,1.1,0.00022,0.0,0.03294]
[1778408262628,42.71,80713.92,1.1,0.00022,0.0,0.03294]
[1778408263874,42.71,80713.93,1.1,0.00022,0.0,0.03294]
[1778408264505,42.71,80714.06,1.1,0.00022,0.0,0.03295]
[1778408264952,42.71,80714.06,1.1,0.00022,0.0,0.03295]
[1778408265545,42.71,80714.06,1.1,0.00022,0.0,0.03295]
[1778408269027,42.71,80711.19,1.1,0.00022,0.0,0.03276]
[1778408269845,42.71,80711.19,1.1,0.00022,0.0,0.03276]
[1778408275709,42.71,80711.06,1.1,0.00022,0.0,0.03275]
[1778408279067,42.71,80711.06,1.1,0.00022,0.0,0.03275]
[1778408279809,42.71,80711.06,1.1,0.00022,0.0,0.03275]
[1778408283627,42.71,80711.06,1.1,0.00022,0.0,0.03275]
[1778408284977,42.71,80711.06,1.1,0.00022,0.0,0.03275]
[1778408288218,42.71,80711.97,1.1,0.00022,0.0,0.03281]
[1778408288788,42.71,80711.97,1.1,0.00022,0.0,0.03281]
[1778408293045,42.71,80725.8,1.1,0.00022,0.0,0.03376]
[1778408294746,42.71,80725.98,1.1,0.00022,0.0,0.03377]
[1778408299881,42.71,80728.74,1.1,0.00022,0.0,0.03397]
[1778408302463,42.71,80728.75,1.1,0.00022,0.0,0.03397]
[1778408303492,42.71,80728.81,1.1,0.00022,0.0,0.03397]
[1778408305663,42.71,80731.26,1.1,0.00023,0.0,0.03414]
[1778408306433,42.71,80731.26,1.1,0.00023,0.0,0.03414]
[1778408308077,42.71,80731.26,1.1,0.00023,0.0,0.03414]
[1778408308787,42.71,80731.26,1.1,0.00023,0.0,0.03414]
[1778408312852,42.71,80731.41,1.1,0.00023,0.0,0.03415]
[1778408313513,42.71,80731.57,1.1,0.00023,0.0,0.03399]
[1778408314109,42.71,80731.52,1.1,0.00023,0.0,0.03399]
[1778408314885,42.71,80731.52,1.1,0.00023,0.0,0.03399]
[1778408315947,42.71,80731.14,1.1,0.00022,0.0,0.03396]
[1778408316484,42.71,80731.14,1.1,0.00022,0.0,0.03396]
[1778408322653,42.71,80731.8,1.1,0.00023,0.0,0.034]
[1778408322693,42.71,80731.8,1.1,0.00023,0.0,0.034]
[1778408322964,42.71,80731.8,1.1,0.00023,0.0,0.034]
[1778408323010,42.71,80731.8,1.1,0.00023,0.0,0.034]
[1778408327070,42.71,80720.32,1.1,0.00022,0.0,0.03321]
[1778408328605,42.71,80720.32,1.1,0.00022,0.0,0.03321]
[1778408329133,42.71,80720.55,1.1,0.00022,0.0,0.03323]
[1778408333879,42.71,80722.86,1.1,0.00022,0.0,0.03338]
[1778408334539,42.71,80724.78,1.1,0.00022,0.0,0.03352]
[1778408339854,42.71,80725.91,1.1,0.00022,0.0,0.03359]
[1778408339883,42.71,80725.91,1.1,0.00022,0.0,0.03359]
[1778408341001,42.71,80726.16,1.1,0.00022,0.0,0.03361]
[1778408342402,42.71,80727.02,1.1,0.00022,0.0,0.03367]
[1778408344415,42.71,80727.57,1.1,0.00022,0.0,0.03371]
[1778408344944,42.71,80727.57,1.1,0.00022,0.0,0.03371]
[1778408345582,42.71,80727.61,1.1,0.00022,0.0,0.03371]
[1778408347106,42.71,80729.24,1.1,0.00022,0.0,0.03383]
[1778408348954,42.71,80729.38,1.1,0.00022,0.0,0.03384]
[1778408349617,42.71,80729.42,1.1,0.00022,0.0,0.03384]
[1778408353990,42.71,80729.35,1.1,0.00022,0.0,0.03383]
[1778408354825,42.71,80729.6,1.1,0.00022,0.0,0.03385]
[1778408357313,42.71,80729.51,1.1,0.00022,0.0,0.03384]
[1778408357922,42.71,80729.51,1.1,0.00022,0.0,0.03384]
[1778408365339,42.71,80733.46,1.1,0.00023,0.0,0.03412]
[1778408368708,42.71,80733.46,1.1,0.00023,0.0,0.03412]
[1778408369223,42.71,80735.79,1.1,0.00023,0.0,0.03428]
[1778408374402,42.71,80729.57,1.1,0.00022,0.0,0.03367]
[1778408375433,42.71,80729.57,1.1,0.00022,0.0,0.03367]
[1778408376061,42.71,80734.3,1.1,0.00023,0.0,0.034]
[1778408377402,42.71,80734.12,1.1,0.00023,0.0,0.03399]
[1778408378678,42.71,80733.98,1.1,0.00023,0.0,0.03398]
[1778408383608,42.71,80731.33,1.1,0.00022,0.0,0.0338]
[1778408383828,42.71,80731.33,1.1,0.00022,0.0,0.0338]
[1778408386299,42.71,80728.93,1.1,0.00022,0.0,0.03363]
[1778408386995,42.71,80728.93,1.1,0.00022,0.0,0.03363]
[1778408391843,42.71,80721.94,1.1,0.00022,0.0,0.03315]
[1778408392390,42.71,80719.24,1.1,0.00022,0.0,0.03297]
[1778408399020,42.71,80717.67,1.1,0.00022,0.0,0.03286]
[1778408399741,42.71,80717.67,1.1,0.00022,0.0,0.03286]
[1778408401613,42.71,80717.74,1.1,0.00022,0.0,0.03286]
[1778408402335,42.71,80717.74,1.1,0.00022,0.0,0.03286]
[1778408407156,42.71,80717.93,1.1,0.00022,0.0,0.03288]
[1778408407761,42.71,80717.93,1.1,0.00022,0.0,0.03288]
[1778408413676,42.71,80718.36,1.1,0.00022,0.0,0.03291]
[1778408414502,42.71,80718.36,1.1,0.00022,0.0,0.03291]
[1778408415113,42.71,80718.43,1.1,0.00022,0.0,0.03291]
[1778408417177,42.71,80719.02,1.1,0.00022,0.0,0.03295]
[1778408417882,42.71,80719.02,1.1,0.00022,0.0,0.03295]
[1778408418408,42.71,80719.02,1.1,0.00022,0.0,0.03295]
[1778408419027,42.71,80719.02,1.1,0.00022,0.0,0.03295]
[1778408420704,42.71,80719.52,1.1,0.00022,0.0,0.03298]
[1778408421415,42.71,80720.65,1.1,0.00022,0.0,0.03306]
[1778408422118,42.71,80721.62,1.1,0.00022,0.0,0.03313]
[1778408422786,42.71,80721.62,1.1,0.00022,0.0,0.03313]
[1778408427531,42.71,80724.97,1.1,0.00022,0.0,0.03336]
[1778408428195,42.71,80724.97,1.1,0.00022,0.0,0.03336]
[1778408432800,42.71,80724.93,1.1,0.00022,0.0,0.03318]
[1778408433282,42.71,80725.0,1.1,0.00022,0.0,0.03319]
[1778408433802,42.71,80725.0,1.1,0.00022,0.0,0.03319]
[1778408434243,42.71,80725.0,1.1,0.00022,0.0,0.03319]
[1778408437288,42.71,80737.95,1.1,0.00023,0.0,0.03409]
[1778408437960,42.71,80737.95,1.1,0.00023,0.0,0.03409]
[1778408438839,42.71,80737.45,1.1,0.00023,0.0,0.03405]
[1778408439216,42.71,80737.52,1.1,0.00023,0.0,0.03405]
[1778408439229,42.71,80737.52,1.1,0.00023,0.0,0.03405]
[1778408439250,42.71,80737.52,1.1,0.00023,0.0,0.03405]
[1778408442816,42.71,80749.06,1.1,0.00023,0.0,0.03487]
[1778408445280,42.71,80750.18,1.1,0.00023,0.0,0.03495]
[1778408445978,42.71,80750.18,1.1,0.00023,0.0,0.03495]
[1778408449070,42.71,80761.97,1.1,0.00024,0.0,0.03581]
[1778408450694,42.71,80764.77,1.1,0.00024,0.0,0.03602]
[1778408451150,42.71,80764.88,1.1,0.00024,0.0,0.03602]
[1778408452522,42.71,80764.88,1.1,0.00024,0.0,0.03602]
[1778408453120,42.71,80763.16,1.1,0.00024,0.0,0.0359]
[1778408453887,42.71,80763.16,1.1,0.00024,0.0,0.0359]
[1778408454294,42.71,80761.97,1.1,0.00024,0.0,0.03581]
[1778408459173,42.71,80764.98,1.1,0.00024,0.0,0.03603]
[1778408459476,42.71,80764.98,1.1,0.00024,0.0,0.03603]
[1778408459789,42.71,80764.98,1.1,0.00024,0.0,0.03603]
[1778408460252,42.71,80766.16,1.1,0.00024,0.0,0.03612]
[1778408462982,42.71,80771.19,1.1,0.00024,0.0,0.03649]
[1778408463875,42.71,80771.22,1.1,0.00024,0.0,0.03649]
[1778408463889,42.71,80771.22,1.1,0.00024,0.0,0.03649]
[1778408463912,42.71,80771.22,1.1,0.00024,0.0,0.03649]
[1778408465103,42.71,80779.36,1.1,0.00025,0.0,0.03711]
[1778408466407,42.71,80785.15,1.1,0.00025,0.0,0.03755]
[1778408468516,42.71,80790.11,1.1,0.00025,0.0,0.03793]
[1778408469201,42.71,80795.02,1.1,0.00026,0.0,0.03831]
[1778408475106,42.71,80791.39,1.1,0.00025,0.0,0.03803]
[1778408480141,42.71,80790.55,1.1,0.00025,0.0,0.03796]
[1778408483062,42.71,80788.86,1.1,0.00025,0.0,0.03783]
[1778408483705,42.71,80788.23,1.1,0.00025,0.0,0.03779]
[1778408484870,42.71,80787.19,1.1,0.00025,0.0,0.0377]
[1778408485542,42.71,80787.15,1.1,0.00025,0.0,0.0377]
[1778408486084,42.71,80787.15,1.1,0.00025,0.0,0.0377]
[1778408486680,42.71,80789.45,1.1,0.00025,0.0,0.03788]
[1778408491719,42.71,80788.7,1.1,0.00025,0.0,0.03782]
[1778408492251,42.71,80788.59,1.1,0.00025,0.0,0.03762]
[1778408495027,42.71,80788.7,1.1,0.00025,0.0,0.03763]
[1778408495730,42.71,80788.73,1.1,0.00025,0.0,0.03763]
[1778408501702,42.71,80787.51,1.1,0.00025,0.0,0.03754]
[1778408502449,42.71,80788.15,1.1,0.00025,0.0,0.03759]
[1778408503894,42.71,80788.15,1.1,0.00025,0.0,0.03759]
[1778408504469,42.71,80788.15,1.1,0.00025,0.0,0.03759]
[1778408504900,42.71,80788.15,1.1,0.00025,0.0,0.03759]
[1778408505520,42.71,80787.72,1.1,0.00025,0.0,0.03755]
[1778408508857,42.71,80785.31,1.1,0.00025,0.0,0.03737]
[1778408509497,42.71,80785.31,1.1,0.00025,0.0,0.03737]
[1778408510693,42.71,80785.27,1.1,0.00025,0.0,0.03737]
[1778408510892,42.71,80785.27,1.1,0.00025,0.0,0.03737]
[1778408511666,42.71,80785.27,1.1,0.00025,0.0,0.03737]
[1778408512170,42.71,80783.9,1.1,0.00025,0.0,0.03726]
[1778408513291,42.71,80782.81,1.1,0.00025,0.0,0.03718]
[1778408514390,42.71,80782.45,1.1,0.00025,0.0,0.03715]
[1778408520423,42.71,80774.55,1.1,0.00024,0.0,0.03656]
[1778408526468,42.71,80774.23,1.1,0.00024,0.0,0.03653]
[1778408528839,42.71,80774.19,1.1,0.00024,0.0,0.03653]
[1778408529311,42.71,80774.96,1.1,0.00024,0.0,0.03659]
[1778408533232,42.71,80774.17,1.1,0.00024,0.0,0.03653]
[1778408533903,42.71,80774.17,1.1,0.00024,0.0,0.03653]
[1778408535600,42.71,80774.18,1.1,0.00024,0.0,0.03653]
[1778408536090,42.71,80774.18,1.1,0.00024,0.0,0.03653]
[1778408544594,42.71,80773.53,1.1,0.00024,0.0,0.03648]
[1778408546875,42.71,80772.62,1.1,0.00024,0.0,0.03641]
[1778408548243,42.71,80772.58,1.1,0.00024,0.0,0.03641]
[1778408551602,42.71,80772.68,1.1,0.00024,0.0,0.03642]
[1778408552133,42.71,80772.68,1.1,0.00024,0.0,0.03642]
[1778408552931,42.71,80772.68,1.1,0.00024,0.0,0.03623]
[1778408553957,42.71,80772.75,1.1,0.00024,0.0,0.03624]
[1778408554517,42.71,80772.92,1.1,0.00024,0.0,0.03625]
[1778408555154,42.71,80772.92,1.1,0.00024,0.0,0.03625]
[1778408556317,42.71,80772.92,1.1,0.00024,0.0,0.03625]
[1778408557036,42.71,80772.92,1.1,0.00024,0.0,0.03625]
[1778408559006,42.71,80773.83,1.1,0.00024,0.0,0.03632]
[1778408559754,42.71,80773.83,1.1,0.00024,0.0,0.03632]
[1778408563749,42.71,80774.59,1.1,0.00024,0.0,0.03637]
[1778408564298,42.71,80774.59,1.1,0.00024,0.0,0.03637]
[1778408568850,42.71,80774.59,1.1,0.00024,0.0,0.03637]
[1778408570062,42.71,80774.59,1.1,0.00024,0.0,0.03637]
[1778408574259,42.71,80774.59,1.1,0.00024,0.0,0.03637]
[1778408574913,42.71,80774.59,1.1,0.00024,0.0,0.03637]
[1778408577573,42.71,80776.9,1.1,0.00024,0.0,0.03655]
[1778408578538,42.71,80776.9,1.1,0.00024,0.0,0.03655]
[1778408585636,42.71,80774.72,1.1,0.00024,0.0,0.03638]
[1778408586092,42.71,80774.72,1.1,0.00024,0.0,0.03638]
[1778408587519,42.71,80774.51,1.1,0.00024,0.0,0.03637]
[1778408588098,42.71,80774.51,1.1,0.00024,0.0,0.03637]
[1778408592455,42.71,80774.28,1.1,0.00024,0.0,0.03635]
[1778408593089,42.71,80774.28,1.1,0.00024,0.0,0.03635]
[1778408595464,42.71,80774.28,1.1,0.00024,0.0,0.03635]
[1778408595963,42.71,80774.28,1.1,0.00024,0.0,0.03635]
[1778408596634,42.71,80774.28,1.1,0.00024,0.0,0.03635]
[1778408598009,42.71,80774.28,1.1,0.00024,0.0,0.03635]
[1778408600826,42.71,80774.28,1.1,0.00024,0.0,0.03635]
[1778408601426,42.71,80774.28,1.1,0.00024,0.0,0.03635]
[1778408602843,42.71,80774.28,1.1,0.00024,0.0,0.03635]
[1778408604852,42.71,80781.46,1.1,0.00025,0.0,0.03689]
[1778408609487,42.71,80783.39,1.1,0.00025,0.0,0.03703]
[1778408610132,42.71,80783.39,1.1,0.00025,0.0,0.03703]
[1778408615969,42.71,80783.46,1.1,0.00025,0.0,0.03704]
[1778408616527,42.71,80783.46,1.1,0.00025,0.0,0.03685]
[1778408617857,42.71,80783.46,1.1,0.00025,0.0,0.03685]
[1778408618536,42.71,80783.46,1.1,0.00025,0.0,0.03685]
[1778408621287,42.71,80783.13,1.1,0.00025,0.0,0.03683]
[1778408622440,42.71,80783.49,1.1,0.00025,0.0,0.03685]
[1778408624863,42.71,80783.92,1.1,0.00025,0.0,0.03689]
[1778408625488,42.71,80783.92,1.1,0.00025,0.0,0.03689]
[1778408626084,42.71,80783.92,1.1,0.00025,0.0,0.03689]
[1778408627546,42.71,80783.96,1.1,0.00025,0.0,0.03689]
[1778408632700,42.71,80785.77,1.1,0.00025,0.0,0.03703]
[1778408633439,42.71,80785.73,1.1,0.00025,0.0,0.03702]
[1778408634217,42.71,80785.73,1.1,0.00025,0.0,0.03702]
[1778408634903,42.71,80785.73,1.1,0.00025,0.0,0.03702]
[1778408635981,42.71,80785.66,1.1,0.00025,0.0,0.03702]
[1778408636722,42.71,80785.68,1.1,0.00025,0.0,0.03702]
[1778408637386,42.71,80785.68,1.1,0.00025,0.0,0.03702]
[1778408638018,42.71,80785.68,1.1,0.00025,0.0,0.03702]
[1778408643623,42.71,80781.57,1.1,0.00024,0.0,0.03671]
[1778408644881,42.71,80781.54,1.1,0.00024,0.0,0.03671]
[1778408647336,42.71,80781.43,1.1,0.00024,0.0,0.0367]
[1778408647343,42.71,80781.43,1.1,0.00024,0.0,0.0367]
[1778408647742,42.71,80781.43,1.1,0.00024,0.0,0.0367]
[1778408648325,42.71,80781.23,1.1,0.00024,0.0,0.03668]
[1778408655366,42.71,80778.3,1.1,0.00024,0.0,0.03646]
[1778408658535,42.71,80778.13,1.1,0.00024,0.0,0.03645]
[1778408659044,42.71,80778.13,1.1,0.00024,0.0,0.03645]
[1778408659853,42.71,80778.13,1.1,0.00024,0.0,0.03645]
[1778408660416,42.71,80778.13,1.1,0.00024,0.0,0.03645]
[1778408661802,42.71,80778.13,1.1,0.00024,0.0,0.03645]
[1778408662444,42.71,80778.13,1.1,0.00024,0.0,0.03645]
[1778408665271,42.71,80778.13,1.1,0.00024,0.0,0.03645]
[1778408666104,42.71,80778.21,1.1,0.00024,0.0,0.03646]
[1778408674499,42.71,80778.37,1.1,0.00024,0.0,0.03628]
[1778408677311,42.71,80778.62,1.1,0.00024,0.0,0.0363]
[1778408677980,42.71,80782.02,1.1,0.00024,0.0,0.03656]
[1778408678703,42.71,80782.48,1.1,0.00024,0.0,0.03659]
[1778408679164,42.71,80782.48,1.1,0.00024,0.0,0.03659]
[1778408683814,42.71,80785.57,1.1,0.00025,0.0,0.03682]
[1778408684196,42.71,80785.57,1.1,0.00025,0.0,0.03682]
[1778408689536,42.71,80785.52,1.1,0.00025,0.0,0.03682]
[1778408690062,42.71,80785.52,1.1,0.00025,0.0,0.03682]
[1778408692069,42.71,80785.52,1.1,0.00025,0.0,0.03682]
[1778408692798,42.71,80787.83,1.1,0.00025,0.0,0.03699]
[1778408695682,42.71,80787.83,1.1,0.00025,0.0,0.03699]
[1778408696991,42.71,80789.64,1.1,0.00025,0.0,0.03713]
[1778408701426,42.71,80790.66,1.1,0.00025,0.0,0.03721]
[1778408702000,42.71,80790.66,1.1,0.00025,0.0,0.03721]
[1778408702802,42.71,80790.71,1.1,0.00025,0.0,0.03721]
[1778408703218,42.71,80790.71,1.1,0.00025,0.0,0.03721]
[1778408708737,42.71,80792.83,1.1,0.00025,0.0,0.03737]
[1778408713141,42.71,80792.83,1.1,0.00025,0.0,0.03737]
[1778408713829,42.71,80792.83,1.1,0.00025,0.0,0.03737]
[1778408716301,42.71,80793.06,1.1,0.00025,0.0,0.03739]
[1778408717727,42.71,80793.06,1.1,0.00025,0.0,0.03739]
[1778408719072,42.71,80793.06,1.1,0.00025,0.0,0.03739]
[1778408719881,42.71,80792.96,1.1,0.00025,0.0,0.03738]
[1778408721582,42.71,80793.03,1.1,0.00025,0.0,0.03739]
[1778408722220,42.71,80793.03,1.1,0.00025,0.0,0.03739]
[1778408725945,42.71,80792.89,1.1,0.00025,0.0,0.03738]
[1778408726506,42.71,80792.89,1.1,0.00025,0.0,0.03738]
[1778408727881,42.71,80792.89,1.1,0.00025,0.0,0.03738]
[1778408729076,42.71,80795.2,1.1,0.00025,0.0,0.03756]
[1778408730262,42.71,80795.2,1.1,0.00025,0.0,0.03756]
[1778408732366,42.71,80792.59,1.1,0.00025,0.0,0.03736]
[1778408733779,42.71,80792.75,1.1,0.00025,0.0,0.03718]
[1778408734353,42.71,80792.75,1.1,0.00025,0.0,0.03718]
[1778408735038,42.71,80792.75,1.1,0.00025,0.0,0.03718]
[1778408735674,42.71,80794.33,1.1,0.00025,0.0,0.0373]
[1778408739670,42.71,80794.22,1.1,0.00025,0.0,0.03729]
[1778408740030,42.71,80794.22,1.1,0.00025,0.0,0.03729]
[1778408741741,42.71,80794.25,1.1,0.00025,0.0,0.03729]
[1778408742336,42.71,80794.25,1.1,0.00025,0.0,0.03729]
[1778408750332,42.71,80790.61,1.1,0.00025,0.0,0.03702]
[1778408750949,42.71,80790.64,1.1,0.00025,0.0,0.03702]
[1778408754744,42.71,80790.34,1.1,0.00025,0.0,0.037]
[1778408755204,42.71,80790.34,1.1,0.00025,0.0,0.037]
[1778408758476,42.71,80790.37,1.1,0.00025,0.0,0.037]
[1778408759029,42.71,80790.37,1.1,0.00025,0.0,0.037]
[1778408759502,42.71,80790.37,1.1,0.00025,0.0,0.037]
[1778408760203,42.71,80790.37,1.1,0.00025,0.0,0.037]
[1778408760906,42.71,80790.37,1.1,0.00025,0.0,0.037]
[1778408761475,42.71,80790.37,1.1,0.00025,0.0,0.037]
[1778408767321,42.71,80790.37,1.1,0.00025,0.0,0.037]
[1778408767962,42.71,80790.37,1.1,0.00025,0.0,0.037]
[1778408769601,42.71,80790.48,1.1,0.00025,0.0,0.03701]
[1778408770030,42.71,80790.48,1.1,0.00025,0.0,0.03701]
[1778408776981,42.71,80790.76,1.1,0.00025,0.0,0.03703]
[1778408777829,42.71,80790.2,1.1,0.00025,0.0,0.03698]
[1778408779250,42.71,80790.41,1.1,0.00025,0.0,0.037]
[1778408780945,42.71,80792.02,1.1,0.00025,0.0,0.03712]
[1778408782298,42.71,80792.13,1.1,0.00025,0.0,0.03713]
[1778408782965,42.71,80792.13,1.1,0.00025,0.0,0.03713]
[1778408788830,42.71,80791.37,1.1,0.00025,0.0,0.03707]
[1778408789298,42.71,80791.37,1.1,0.00025,0.0,0.03707]
[1778408791871,42.71,80791.34,1.1,0.00025,0.0,0.03688]
[1778408793060,42.71,80791.34,1.1,0.00025,0.0,0.03688]
[1778408800041,42.71,80791.47,1.1,0.00025,0.0,0.03689]
[1778408802908,42.71,80791.47,1.1,0.00025,0.0,0.03689]
[1778408804872,42.71,80791.47,1.1,0.00025,0.0,0.03689]
[1778408806199,42.71,80791.47,1.1,0.00025,0.0,0.03689]
[1778408808836,42.71,80791.43,1.1,0.00025,0.0,0.03689]
[1778408809308,42.71,80791.43,1.1,0.00025,0.0,0.03689]
[1778408810013,42.71,80791.43,1.1,0.00025,0.0,0.03689]
[1778408810730,42.71,80791.43,1.1,0.00025,0.0,0.03689]
[1778408811174,42.71,80791.43,1.1,0.00025,0.0,0.03689]
[1778408811924,42.71,80791.43,1.1,0.00025,0.0,0.03689]
[1778408818260,42.71,80793.6,1.1,0.00025,0.0,0.03705]
[1778408819440,42.71,80794.18,1.1,0.00025,0.0,0.0371]
[1778408819952,42.71,80798.2,1.1,0.00025,0.0,0.0374]
[1778408820674,42.71,80797.86,1.1,0.00025,0.0,0.03738]
[1778408821050,42.71,80797.86,1.1,0.00025,0.0,0.03738]
[1778408821950,42.71,80797.63,1.1,0.00025,0.0,0.03736]
[1778408823225,42.71,80798.63,1.1,0.00025,0.0,0.03744]
[1778408824530,42.71,80799.11,1.1,0.00025,0.0,0.03747]
[1778408829589,42.71,80799.83,1.1,0.00025,0.0,0.03753]
[1778408829990,42.71,80799.83,1.1,0.00025,0.0,0.03753]
[1778408832517,42.71,80799.82,1.1,0.00025,0.0,0.03753]
[1778408833058,42.71,80799.82,1.1,0.00025,0.0,0.03753]
[1778408838524,42.71,80800.59,1.1,0.00025,0.0,0.03759]
[1778408839070,42.71,80800.59,1.1,0.00025,0.0,0.03759]
[1778408843194,42.71,80800.96,1.1,0.00025,0.0,0.03762]
[1778408843880,42.71,80800.93,1.1,0.00025,0.0,0.03761]
[1778408844314,42.71,80800.93,1.1,0.00025,0.0,0.03761]
[1778408844827,42.71,80800.93,1.1,0.00025,0.0,0.03761]
[1778408846833,42.71,80803.57,1.1,0.00025,0.0,0.03782]
[1778408847582,42.71,80803.72,1.1,0.00025,0.0,0.03783]
[1778408851469,42.71,80803.89,1.1,0.00025,0.0,0.03784]
[1778408852814,42.71,80803.89,1.1,0.00025,0.0,0.03765]
[1778408858068,42.71,80803.89,1.1,0.00025,0.0,0.03765]
[1778408858731,42.71,80804.12,1.1,0.00025,0.0,0.03767]
[1778408859877,42.71,80804.12,1.1,0.00025,0.0,0.03767]
[1778408861759,42.71,80804.12,1.1,0.00025,0.0,0.03767]
[1778408864403,42.71,80804.12,1.1,0.00025,0.0,0.03767]
[1778408864870,42.71,80803.64,1.1,0.00025,0.0,0.03763]
[1778408865474,42.71,80803.64,1.1,0.00025,0.0,0.03763]
[1778408866034,42.71,80803.53,1.1,0.00025,0.0,0.03762]
[1778408872231,42.71,80801.48,1.1,0.00025,0.0,0.03746]
[1778408872877,42.71,80801.48,1.1,0.00025,0.0,0.03746]
[1778408874753,42.71,80801.55,1.1,0.00025,0.0,0.03747]
[1778408875251,42.71,80801.55,1.1,0.00025,0.0,0.03747]
[1778408876531,42.71,80801.48,1.1,0.00025,0.0,0.03746]
[1778408877143,42.71,80801.48,1.1,0.00025,0.0,0.03746]
[1778408880871,42.71,80801.48,1.1,0.00025,0.0,0.03746]
[1778408881603,42.71,80801.68,1.1,0.00025,0.0,0.03748]
[1778408882088,42.71,80801.68,1.1,0.00025,0.0,0.03748]
[1778408882828,42.71,80801.52,1.1,0.00025,0.0,0.03747]
[1778408884591,42.71,80801.55,1.1,0.00025,0.0,0.03747]
[1778408885196,42.71,80801.55,1.1,0.00025,0.0,0.03747]
[1778408889754,42.71,80801.38,1.1,0.00025,0.0,0.03746]
[1778408890080,42.71,80801.38,1.1,0.00025,0.0,0.03746]
[1778408891759,42.71,80801.81,1.1,0.00025,0.0,0.03749]
[1778408892389,42.71,80801.81,1.1,0.00025,0.0,0.03749]
[1778408898075,42.71,80801.11,1.1,0.00025,0.0,0.03744]
[1778408900282,42.71,80801.15,1.1,0.00025,0.0,0.03744]
[1778408900904,42.71,80801.22,1.1,0.00025,0.0,0.03744]
[1778408902906,42.71,80801.09,1.1,0.00025,0.0,0.03743]
[1778408903449,42.71,80801.09,1.1,0.00025,0.0,0.03743]
[1778408911166,42.71,80803.56,1.1,0.00025,0.0,0.03743]
[1778408912071,42.71,80803.56,1.1,0.00025,0.0,0.03743]
[1778408912799,42.71,80803.53,1.1,0.00025,0.0,0.03743]
[1778408915762,42.71,80803.41,1.1,0.00025,0.0,0.03742]
[1778408916399,42.71,80803.41,1.1,0.00025,0.0,0.03742]
[1778408919006,42.71,80803.62,1.1,0.00025,0.0,0.03744]
[1778408919778,42.71,80803.26,1.1,0.00025,0.0,0.03741]
[1778408922462,42.71,80803.3,1.1,0.00025,0.0,0.03741]
[1778408923084,42.71,80803.32,1.1,0.00025,0.0,0.03741]
[1778408928285,42.71,80801.03,1.1,0.00025,0.0,0.03724]
[1778408928605,42.71,80801.03,1.1,0.00025,0.0,0.03724]
[1778408929804,42.71,80800.92,1.1,0.00025,0.0,0.03723]
[1778408935334,42.71,80800.96,1.1,0.00025,0.0,0.03723]
[1778408936023,42.71,80800.96,1.1,0.00025,0.0,0.03723]
[1778408936713,42.71,80800.84,1.1,0.00025,0.0,0.03722]
[1778408942554,42.71,80801.26,1.1,0.00025,0.0,0.03726]
[1778408943156,42.71,80800.91,1.1,0.00025,0.0,0.03723]
[1778408948426,42.71,80800.69,1.1,0.00025,0.0,0.03721]
[1778408954468,42.71,80800.65,1.1,0.00025,0.0,0.03721]
[1778408954856,42.71,80800.65,1.1,0.00025,0.0,0.03721]
[1778408955396,42.71,80800.65,1.1,0.00025,0.0,0.03721]
[1778408959005,42.71,80800.65,1.1,0.00025,0.0,0.03721]
[1778408960934,42.71,80800.87,1.1,0.00025,0.0,0.03723]
[1778408965009,42.71,80800.78,1.1,0.00025,0.0,0.03722]
[1778408965792,42.71,80800.75,1.1,0.00025,0.0,0.03722]
[1778408967120,42.71,80800.75,1.1,0.00025,0.0,0.03722]
[1778408967708,42.71,80800.75,1.1,0.00025,0.0,0.03722]
[1778408968222,42.71,80800.75,1.1,0.00025,0.0,0.03722]
[1778408968846,42.71,80801.07,1.1,0.00025,0.0,0.03724]
[1778408971068,42.71,80800.99,1.1,0.00025,0.0,0.03724]
[1778408971979,42.71,80800.88,1.1,0.00025,0.0,0.03704]
[1778408973081,42.71,80800.7,1.1,0.00025,0.0,0.03702]
[1778408973767,42.71,80800.81,1.1,0.00025,0.0,0.03703]
[1778408974943,42.71,80800.2,1.1,0.00025,0.0,0.03699]
[1778408975541,42.71,80800.2,1.1,0.00025,0.0,0.03699]
[1778408979533,42.71,80800.31,1.1,0.00025,0.0,0.03699]
[1778408979922,42.71,80800.2,1.1,0.00025,0.0,0.03699]
[1778408984178,42.71,80800.21,1.1,0.00025,0.0,0.03699]
[1778408984886,42.71,80800.38,1.1,0.00025,0.0,0.037]
[1778408990722,42.71,80800.42,1.1,0.00025,0.0,0.037]
[1778408995757,42.71,80800.6,1.1,0.00025,0.0,0.03702]
[1778408998405,42.71,80800.52,1.1,0.00025,0.0,0.03701]
[1778408998964,42.71,80800.42,1.1,0.00025,0.0,0.037]
[1778409004820,42.71,80800.81,1.1,0.00025,0.0,0.03703]
[1778409007966,42.71,80800.67,1.1,0.00025,0.0,0.03702]
[1778409009821,42.71,80800.77,1.1,0.00025,0.0,0.03703]
[1778409013157,42.71,80800.77,1.1,0.00025,0.0,0.03703]
[1778409013819,42.71,80800.67,1.1,0.00025,0.0,0.03702]
[1778409014391,42.71,80800.67,1.1,0.00025,0.0,0.03702]
[1778409014978,42.71,80800.67,1.1,0.00025,0.0,0.03702]
[1778409019411,42.71,80800.77,1.1,0.00025,0.0,0.03703]
[1778409019874,42.71,80800.77,1.1,0.00025,0.0,0.03703]
[1778409024960,42.71,80800.85,1.1,0.00025,0.0,0.03704]
[1778409030188,42.71,80800.81,1.1,0.00025,0.0,0.03703]
[1778409030988,42.71,80800.81,1.1,0.00025,0.0,0.03703]
[1778409031480,42.71,80800.81,1.1,0.00025,0.0,0.03703]
[1778409032039,42.71,80800.85,1.1,0.00025,0.0,0.03685]
[1778409033824,42.71,80800.67,1.1,0.00025,0.0,0.03683]
[1778409034385,42.71,80800.67,1.1,0.00025,0.0,0.03683]
[1778409036168,42.71,80800.88,1.1,0.00025,0.0,0.03685]
[1778409036991,42.71,80800.67,1.1,0.00025,0.0,0.03683]
[1778409039422,42.71,80800.6,1.1,0.00025,0.0,0.03683]
[1778409039931,42.71,80800.89,1.1,0.00025,0.0,0.03685]
[1778409041876,42.71,80801.15,1.1,0.00025,0.0,0.03687]
[1778409042549,42.71,80801.15,1.1,0.00025,0.0,0.03687]
[1778409046458,42.71,80800.24,1.1,0.00025,0.0,0.0368]
[1778409047059,42.71,80800.62,1.1,0.00025,0.0,0.03683]
[1778409050848,42.71,80800.84,1.1,0.00025,0.0,0.03685]
[1778409052106,42.71,80800.77,1.1,0.00025,0.0,0.03684]
[1778409057187,42.71,80800.87,1.1,0.00025,0.0,0.03685]
[1778409058632,42.71,80800.87,1.1,0.00025,0.0,0.03685]
[1778409059246,42.71,80800.87,1.1,0.00025,0.0,0.03685]
[1778409062650,42.71,80800.87,1.1,0.00025,0.0,0.03685]
[1778409063807,42.71,80800.77,1.1,0.00025,0.0,0.03684]
[1778409066232,42.71,80800.7,1.1,0.00025,0.0,0.03683]
[1778409067809,42.71,80800.44,1.1,0.00025,0.0,0.03682]
[1778409068339,42.71,80800.44,1.1,0.00025,0.0,0.03682]
[1778409068913,42.71,80800.33,1.1,0.00025,0.0,0.03681]
[1778409069514,42.71,80800.33,1.1,0.00025,0.0,0.03681]
[1778409070025,42.71,80800.33,1.1,0.00025,0.0,0.03681]
[1778409072967,42.71,80800.21,1.1,0.00025,0.0,0.0368]
[1778409073736,42.71,80800.14,1.1,0.00025,0.0,0.03679]
[1778409074210,42.71,80800.14,1.1,0.00025,0.0,0.03679]
[1778409074872,42.71,80800.14,1.1,0.00025,0.0,0.03679]
[1778409076840,42.71,80800.21,1.1,0.00025,0.0,0.0368]
[1778409077456,42.71,80800.21,1.1,0.00025,0.0,0.0368]
[1778409082034,42.71,80798.24,1.1,0.00025,0.0,0.03665]
[1778409084079,42.71,80798.01,1.1,0.00024,0.0,0.03663]
[1778409087332,42.71,80797.78,1.1,0.00024,0.0,0.03661]
[1778409088021,42.71,80797.74,1.1,0.00024,0.0,0.03661]
[1778409089188,42.71,80797.81,1.1,0.00024,0.0,0.03662]
[1778409090258,42.71,80797.81,1.1,0.00024,0.0,0.03662]
[1778409092467,42.71,80797.71,1.1,0.00024,0.0,0.03661]
[1778409093818,42.71,80797.71,1.1,0.00024,0.0,0.03642]
[1778409097067,42.71,80798.06,1.1,0.00024,0.0,0.03645]
[1778409097884,42.71,80798.06,1.1,0.00024,0.0,0.03645]
[1778409099770,42.71,80798.06,1.1,0.00024,0.0,0.03645]
[1778409101935,42.71,80800.22,1.1,0.00024,0.0,0.03661]
[1778409102559,42.71,80800.22,1.1,0.00024,0.0,0.03661]
[1778409103249,42.71,80800.22,1.1,0.00024,0.0,0.03661]
[1778409104780,42.71,80800.26,1.1,0.00024,0.0,0.03661]
[1778409105420,42.71,80800.26,1.1,0.00024,0.0,0.03661]
[1778409105902,42.71,80800.37,1.1,0.00024,0.0,0.03662]
[1778409106548,42.71,80800.37,1.1,0.00024,0.0,0.03662]
[1778409107936,42.71,80800.37,1.1,0.00024,0.0,0.03662]
[1778409108640,42.71,80800.37,1.1,0.00024,0.0,0.03662]
[1778409110724,42.71,80800.37,1.1,0.00024,0.0,0.03662]
[1778409111317,42.71,80800.37,1.1,0.00024,0.0,0.03662]
[1778409112274,42.71,80800.05,1.1,0.00024,0.0,0.0366]
[1778409113769,42.71,80800.37,1.1,0.00024,0.0,0.03662]
[1778409117047,42.71,80800.41,1.1,0.00024,0.0,0.03662]
[1778409117814,42.71,80800.41,1.1,0.00024,0.0,0.03662]
[1778409119050,42.71,80798.1,1.1,0.00024,0.0,0.03645]
[1778409119731,42.71,80798.1,1.1,0.00024,0.0,0.03645]
[1778409121567,42.71,80798.21,1.1,0.00024,0.0,0.03646]
[1778409122113,42.71,80798.06,1.1,0.00024,0.0,0.03645]
[1778409127680,42.71,80798.06,1.1,0.00024,0.0,0.03645]
[1778409128258,42.71,80798.06,1.1,0.00024,0.0,0.03645]
[1778409128899,42.71,80798.06,1.1,0.00024,0.0,0.03645]
[1778409134734,42.71,80798.94,1.1,0.00024,0.0,0.03651]
[1778409134926,42.71,80798.94,1.1,0.00024,0.0,0.03651]
[1778409135712,42.71,80798.94,1.1,0.00024,0.0,0.03651]
[1778409136380,42.71,80799.18,1.1,0.00024,0.0,0.03653]
[1778409137724,42.71,80798.79,1.1,0.00024,0.0,0.0365]
[1778409138756,42.71,80798.79,1.1,0.00024,0.0,0.0365]
[1778409139452,42.71,80799.14,1.1,0.00024,0.0,0.03653]
[1778409144922,42.71,80799.21,1.1,0.00024,0.0,0.03653]
[1778409145636,42.71,80799.21,1.1,0.00024,0.0,0.03653]
[1778409148854,42.71,80799.03,1.1,0.00024,0.0,0.03652]
[1778409149337,42.71,80799.03,1.1,0.00024,0.0,0.03652]
[1778409150609,42.71,80799.03,1.1,0.00024,0.0,0.03652]
[1778409151213,42.71,80798.85,1.1,0.00024,0.0,0.03651]
[1778409152495,42.71,80798.62,1.1,0.00024,0.0,0.0363]
[1778409153045,42.71,80798.39,1.1,0.00024,0.0,0.03629]
[1778409157078,42.71,80798.36,1.1,0.00024,0.0,0.03628]
[1778409157724,42.71,80798.36,1.1,0.00024,0.0,0.03628]
[1778409158211,42.71,80798.56,1.1,0.00024,0.0,0.0363]
[1778409158921,42.71,80798.56,1.1,0.00024,0.0,0.0363]
[1778409161494,42.71,80800.6,1.1,0.00024,0.0,0.03645]
[1778409162246,42.71,80800.63,1.1,0.00024,0.0,0.03645]
[1778409166942,42.71,80798.29,1.1,0.00024,0.0,0.03628]
[1778409168757,42.71,80798.4,1.1,0.00024,0.0,0.03629]
[1778409168774,42.71,80798.4,1.1,0.00024,0.0,0.03629]
[1778409170644,42.71,80798.29,1.1,0.00024,0.0,0.03628]
[1778409171359,42.71,80798.51,1.1,0.00024,0.0,0.03629]
[1778409172057,42.71,80798.51,1.1,0.00024,0.0,0.03629]
[1778409172767,42.71,80798.51,1.1,0.00024,0.0,0.03629]
[1778409173407,42.71,80798.51,1.1,0.00024,0.0,0.03629]
[1778409177606,42.71,80798.07,1.1,0.00024,0.0,0.03626]
[1778409178617,42.71,80795.3,1.1,0.00024,0.0,0.03606]
[1778409184011,42.71,80796.97,1.1,0.00024,0.0,0.03618]
[1778409185207,42.71,80801.15,1.1,0.00024,0.0,0.03649]
[1778409186583,42.71,80801.3,1.1,0.00024,0.0,0.0365]
[1778409186597,42.71,80801.3,1.1,0.00024,0.0,0.0365]
[1778409187934,42.71,80802.66,1.1,0.00024,0.0,0.03661]
[1778409188596,42.71,80802.66,1.1,0.00024,0.0,0.03661]
[1778409192157,42.71,80802.91,1.1,0.00025,0.0,0.03662]
[1778409193107,42.71,80802.97,1.1,0.00025,0.0,0.03663]
[1778409194540,42.71,80803.1,1.1,0.00025,0.0,0.03664]
[1778409195053,42.71,80803.06,1.1,0.00025,0.0,0.03664]
[1778409198597,42.71,80803.05,1.1,0.00025,0.0,0.03663]
[1778409199033,42.71,80803.05,1.1,0.00025,0.0,0.03663]
[1778409201830,42.71,80803.33,1.1,0.00025,0.0,0.03666]
[1778409202482,42.71,80803.18,1.1,0.00025,0.0,0.03664]
[1778409208245,42.71,80805.19,1.1,0.00025,0.0,0.0368]
[1778409209468,42.71,80805.19,1.1,0.00025,0.0,0.0368]
[1778409210005,42.71,80805.19,1.1,0.00025,0.0,0.0368]
[1778409211397,42.71,80805.19,1.1,0.00025,0.0,0.0368]
[1778409212103,42.71,80805.19,1.1,0.00024,0.0,0.03661]
[1778409216459,42.71,80806.95,1.1,0.00025,0.0,0.03674]
[1778409217176,42.71,80807.49,1.1,0.00025,0.0,0.03678]
[1778409218389,42.71,80808.34,1.1,0.00025,0.0,0.03685]
[1778409218967,42.71,80808.75,1.1,0.00025,0.0,0.03688]
[1778409219680,42.71,80808.75,1.1,0.00025,0.0,0.03688]
[1778409220200,42.71,80808.81,1.1,0.00025,0.0,0.03688]
[1778409224236,42.71,80810.04,1.1,0.00025,0.0,0.03697]
[1778409224811,42.71,80810.04,1.1,0.00025,0.0,0.03697]
[1778409229652,42.71,80809.95,1.1,0.00025,0.0,0.03697]
[1778409230030,42.71,80811.5,1.1,0.00025,0.0,0.03708]
[1778409234605,42.71,80811.9,1.1,0.00025,0.0,0.03712]
[1778409235214,42.71,80812.65,1.1,0.00025,0.0,0.03717]
[1778409236508,42.71,80812.82,1.1,0.00025,0.0,0.03719]
[1778409237009,42.71,80812.75,1.1,0.00025,0.0,0.03718]
[1778409242483,42.71,80813.53,1.1,0.00025,0.0,0.03724]
[1778409243348,42.71,80813.53,1.1,0.00025,0.0,0.03724]
[1778409244018,42.71,80813.49,1.1,0.00025,0.0,0.03724]
[1778409244758,42.71,80813.49,1.1,0.00025,0.0,0.03724]
[1778409245258,42.71,80813.49,1.1,0.00025,0.0,0.03724]
[1778409245859,42.71,80813.49,1.1,0.00025,0.0,0.03724]
[1778409247196,42.71,80813.74,1.1,0.00025,0.0,0.03726]
[1778409247895,42.71,80813.74,1.1,0.00025,0.0,0.03726]
[1778409249115,42.71,80814.0,1.1,0.00025,0.0,0.03728]
[1778409254567,42.71,80816.31,1.1,0.00025,0.0,0.03745]
[1778409255593,42.71,80816.31,1.1,0.00025,0.0,0.03745]
[1778409256233,42.71,80817.28,1.1,0.00025,0.0,0.03753]
[1778409257638,42.71,80817.08,1.1,0.00025,0.0,0.03751]
[1778409258276,42.71,80818.52,1.1,0.00025,0.0,0.03762]
[1778409260512,42.71,80818.87,1.1,0.00025,0.0,0.03765]
[1778409261077,42.71,80819.07,1.1,0.00025,0.0,0.03767]
[1778409261843,42.71,80819.07,1.1,0.00025,0.0,0.03767]
[1778409263015,42.71,80819.08,1.1,0.00025,0.0,0.03767]
[1778409265520,42.71,80818.81,1.1,0.00025,0.0,0.03765]
[1778409266026,42.71,80818.63,1.1,0.00025,0.0,0.03763]
[1778409268030,42.71,80818.81,1.1,0.00025,0.0,0.03765]
[1778409268628,42.71,80818.81,1.1,0.00025,0.0,0.03765]
[1778409272189,42.71,80818.88,1.1,0.00025,0.0,0.03746]
[1778409272867,42.71,80818.88,1.1,0.00025,0.0,0.03746]
[1778409275022,42.71,80819.03,1.1,0.00025,0.0,0.03747]
[1778409275747,42.71,80819.03,1.1,0.00025,0.0,0.03747]
[1778409277368,42.71,80819.1,1.1,0.00025,0.0,0.03748]
[1778409278138,42.71,80818.99,1.1,0.00025,0.0,0.03747]
[1778409282715,42.71,80818.46,1.1,0.00025,0.0,0.03743]
[1778409283491,42.71,80818.37,1.1,0.00025,0.0,0.03742]
[1778409283965,42.71,80817.69,1.1,0.00025,0.0,0.03737]
[1778409284684,42.71,80817.69,1.1,0.00025,0.0,0.03737]
[1778409293016,42.71,80806.05,1.1,0.00024,0.0,0.03648]
[1778409293496,42.71,80806.05,1.1,0.00024,0.0,0.03648]
[1778409295543,42.71,80802.8,1.1,0.00024,0.0,0.03624]
[1778409295572,42.71,80802.8,1.1,0.00024,0.0,0.03624]
[1778409295601,42.71,80802.8,1.1,0.00024,0.0,0.03624]
[1778409297184,42.71,80798.14,1.1,0.00024,0.0,0.0359]
[1778409297339,42.71,80798.14,1.1,0.00024,0.0,0.0359]
[1778409298015,42.71,80795.53,1.1,0.00024,0.0,0.0357]
[1778409298694,42.71,80795.53,1.1,0.00024,0.0,0.0357]
[1778409299192,42.71,80793.6,1.1,0.00024,0.0,0.03556]
[1778409301083,42.71,80793.64,1.1,0.00024,0.0,0.03556]
[1778409302549,42.71,80795.18,1.1,0.00024,0.0,0.03568]
[1778409307938,42.71,80799.51,1.1,0.00024,0.0,0.036]
[1778409309942,42.71,80799.49,1.1,0.00024,0.0,0.036]
[1778409311772,42.71,80799.15,1.1,0.00024,0.0,0.03597]
[1778409312401,42.71,80799.31,1.1,0.00024,0.0,0.03598]
[1778409313058,42.71,80799.28,1.1,0.00024,0.0,0.03598]
[1778409314926,42.71,80799.28,1.1,0.00024,0.0,0.03598]
[1778409315551,42.71,80799.28,1.1,0.00024,0.0,0.03598]
[1778409317367,42.71,80799.28,1.1,0.00024,0.0,0.03598]
[1778409318552,42.71,80799.39,1.1,0.00024,0.0,0.03599]
[1778409323236,42.71,80799.75,1.1,0.00024,0.0,0.03601]
[1778409323935,42.71,80799.75,1.1,0.00024,0.0,0.03601]
[1778409330092,42.71,80799.56,1.1,0.00024,0.0,0.036]
[1778409332032,42.71,80799.58,1.1,0.00024,0.0,0.03582]
[1778409332879,42.71,80799.58,1.1,0.00024,0.0,0.03582]
[1778409335741,42.71,80799.41,1.1,0.00024,0.0,0.0358]
[1778409336935,42.71,80799.51,1.1,0.00024,0.0,0.03581]
[1778409339283,42.71,80799.46,1.1,0.00024,0.0,0.03581]
[1778409339841,42.71,80799.46,1.1,0.00024,0.0,0.03581]
[1778409341764,42.71,80799.45,1.1,0.00024,0.0,0.03581]
[1778409342535,42.71,80799.41,1.1,0.00024,0.0,0.0358]
[1778409343210,42.71,80799.41,1.1,0.00024,0.0,0.0358]
[1778409343886,42.71,80799.41,1.1,0.00024,0.0,0.0358]
[1778409350528,42.71,80799.58,1.1,0.00024,0.0,0.03582]
[1778409350906,42.71,80799.58,1.1,0.00024,0.0,0.03582]
[1778409353884,42.71,80799.33,1.1,0.00024,0.0,0.0358]
[1778409354394,42.71,80799.33,1.1,0.00024,0.0,0.0358]
[1778409355090,42.71,80799.33,1.1,0.00024,0.0,0.0358]
[1778409355695,42.71,80799.33,1.1,0.00024,0.0,0.0358]
[1778409358337,42.71,80799.23,1.1,0.00024,0.0,0.03579]
[1778409359078,42.71,80799.19,1.1,0.00024,0.0,0.03579]
[1778409361648,42.71,80799.19,1.1,0.00024,0.0,0.03579]
[1778409362311,42.71,80799.19,1.1,0.00024,0.0,0.03579]
[1778409363003,42.71,80799.19,1.1,0.00024,0.0,0.03579]
[1778409364003,42.71,80799.19,1.1,0.00024,0.0,0.03579]
[1778409365599,42.71,80799.19,1.1,0.00024,0.0,0.03579]
[1778409366960,42.71,80799.44,1.1,0.00024,0.0,0.03581]
[1778409368881,42.71,80799.19,1.1,0.00024,0.0,0.03579]
[1778409369401,42.71,80799.19,1.1,0.00024,0.0,0.03579]
[1778409374512,42.71,80799.6,1.1,0.00024,0.0,0.03582]
[1778409375919,42.71,80799.6,1.1,0.00024,0.0,0.03582]
[1778409376554,42.71,80799.36,1.1,0.00024,0.0,0.0358]
[1778409377813,42.71,80799.36,1.1,0.00024,0.0,0.0358]
[1778409378364,42.71,80799.36,1.1,0.00024,0.0,0.0358]
[1778409383292,42.71,80799.36,1.1,0.00024,0.0,0.0358]
[1778409383871,42.71,80799.36,1.1,0.00024,0.0,0.0358]
[1778409385800,42.71,80799.36,1.1,0.00024,0.0,0.0358]
[1778409388934,42.71,80799.36,1.1,0.00024,0.0,0.0358]
[1778409391352,42.71,80799.54,1.1,0.00024,0.0,0.03581]
[1778409392059,42.71,80799.54,1.1,0.00024,0.0,0.03581]
[1778409399958,42.71,80801.81,1.1,0.00024,0.0,0.0358]
[1778409401796,42.71,80801.76,1.1,0.00024,0.0,0.03579]
[1778409403202,42.71,80801.76,1.1,0.00024,0.0,0.03579]
[1778409403847,42.71,80801.76,1.1,0.00024,0.0,0.03579]
[1778409410048,42.71,80799.41,1.1,0.00024,0.0,0.03562]
[1778409411196,42.71,80799.41,1.1,0.00024,0.0,0.03562]
[1778409413831,42.71,80798.06,1.1,0.00024,0.0,0.03552]
[1778409414389,42.71,80797.2,1.1,0.00024,0.0,0.03546]
[1778409416216,42.71,80797.19,1.1,0.00024,0.0,0.03546]
[1778409416914,42.71,80797.19,1.1,0.00024,0.0,0.03546]
[1778409418137,42.71,80797.37,1.1,0.00024,0.0,0.03547]
[1778409418823,42.71,80797.37,1.1,0.00024,0.0,0.03547]
[1778409425745,42.71,80797.44,1.1,0.00024,0.0,0.03547]
[1778409426296,42.71,80797.54,1.1,0.00024,0.0,0.03548]
[1778409427505,42.71,80797.68,1.1,0.00024,0.0,0.03549]
[1778409429110,42.71,80797.68,1.1,0.00024,0.0,0.03549]
[1778409429723,42.71,80797.68,1.1,0.00024,0.0,0.03549]
[1778409430087,42.71,80797.68,1.1,0.00024,0.0,0.03549]
[1778409432467,42.71,80797.68,1.1,0.00024,0.0,0.03549]
[1778409433068,42.71,80797.68,1.1,0.00024,0.0,0.03549]
[1778409437981,42.71,80797.58,1.1,0.00024,0.0,0.03548]
[1778409438627,42.71,80797.58,1.1,0.00024,0.0,0.03548]
[1778409441045,42.71,80797.86,1.1,0.00024,0.0,0.03551]
[1778409441771,42.71,80798.23,1.1,0.00024,0.0,0.03553]
[1778409444272,42.71,80798.28,1.1,0.00024,0.0,0.03554]
[1778409444849,42.71,80798.28,1.1,0.00024,0.0,0.03554]
[1778409446883,42.71,80798.82,1.1,0.00024,0.0,0.03558]
[1778409447564,42.71,80798.76,1.1,0.00024,0.0,0.03557]
[1778409452920,42.71,80799.13,1.1,0.00024,0.0,0.0356]
[1778409453630,42.71,80801.44,1.1,0.00024,0.0,0.03558]
[1778409456673,42.71,80801.73,1.1,0.00024,0.0,0.03561]
[1778409457252,42.71,80801.37,1.1,0.00024,0.0,0.03558]
[1778409457902,42.71,80801.37,1.1,0.00024,0.0,0.03558]
[1778409458522,42.71,80801.16,1.1,0.00024,0.0,0.03556]
[1778409461777,42.71,80801.3,1.1,0.00024,0.0,0.03557]
[1778409462545,42.71,80801.24,1.1,0.00024,0.0,0.03557]
[1778409464086,42.71,80801.25,1.1,0.00024,0.0,0.03557]
[1778409464813,42.71,80801.23,1.1,0.00024,0.0,0.03557]
[1778409471195,42.71,80798.96,1.1,0.00024,0.0,0.0354]
[1778409471858,42.71,80798.96,1.1,0.00024,0.0,0.0354]
[1778409476379,42.71,80798.97,1.1,0.00024,0.0,0.0354]
[1778409477750,42.71,80798.97,1.1,0.00024,0.0,0.0354]
[1778409478450,42.71,80799.14,1.1,0.00024,0.0,0.03542]
[1778409479637,42.71,80799.14,1.1,0.00024,0.0,0.03542]
[1778409480210,42.71,80799.14,1.1,0.00024,0.0,0.03542]
[1778409481291,42.71,80799.01,1.1,0.00024,0.0,0.03541]
[1778409483730,42.71,80798.99,1.1,0.00024,0.0,0.0354]
[1778409484371,42.71,80799.0,1.1,0.00024,0.0,0.03541]
[1778409486202,42.71,80799.01,1.1,0.00024,0.0,0.03541]
[1778409486885,42.71,80799.01,1.1,0.00024,0.0,0.03541]
[1778409493452,42.71,80797.87,1.1,0.00024,0.0,0.03532]
[1778409493457,42.71,80797.87,1.1,0.00024,0.0,0.03532]
[1778409496027,42.71,80795.45,1.1,0.00023,0.0,0.03515]
[1778409496872,42.71,80794.23,1.1,0.00023,0.0,0.03506]
[1778409498328,42.71,80792.91,1.1,0.00023,0.0,0.03496]
[1778409498845,42.71,80792.91,1.1,0.00023,0.0,0.03496]
[1778409501056,42.71,80791.35,1.1,0.00023,0.0,0.03485]
[1778409501892,42.71,80791.38,1.1,0.00023,0.0,0.03485]
[1778409506038,42.71,80791.55,1.1,0.00023,0.0,0.03486]
[1778409506543,42.71,80791.59,1.1,0.00023,0.0,0.03487]
[1778409511235,42.71,80791.58,1.1,0.00023,0.0,0.03487]
[1778409511930,42.71,80791.58,1.1,0.00023,0.0,0.03487]
[1778409517744,42.71,80791.72,1.1,0.00023,0.0,0.0347]
[1778409518309,42.71,80791.74,1.1,0.00023,0.0,0.0347]
[1778409519473,42.71,80791.74,1.1,0.00023,0.0,0.0347]
[1778409519893,42.71,80791.74,1.1,0.00023,0.0,0.0347]
[1778409526055,42.71,80794.05,1.1,0.00023,0.0,0.03486]
[1778409529281,42.71,80794.05,1.1,0.00023,0.0,0.03486]
[1778409529943,42.71,80794.05,1.1,0.00023,0.0,0.03486]
[1778409533960,42.71,80794.49,1.1,0.00023,0.0,0.0349]
[1778409535392,42.71,80792.68,1.1,0.00023,0.0,0.03476]
[1778409538658,42.71,80792.61,1.1,0.00023,0.0,0.03476]
[1778409539216,42.71,80792.61,1.1,0.00023,0.0,0.03476]
[1778409541951,42.71,80792.72,1.1,0.00023,0.0,0.03477]
[1778409542644,42.71,80792.52,1.1,0.00023,0.0,0.03475]
[1778409545870,42.71,80792.52,1.1,0.00023,0.0,0.03475]
[1778409547720,42.71,80792.52,1.1,0.00023,0.0,0.03475]
[1778409551534,42.71,80792.41,1.1,0.00023,0.0,0.03475]
[1778409552042,42.71,80792.41,1.1,0.00023,0.0,0.03475]
[1778409554550,42.71,80792.37,1.1,0.00023,0.0,0.03474]
[1778409555216,42.71,80792.37,1.1,0.00023,0.0,0.03474]
[1778409555933,42.71,80792.27,1.1,0.00023,0.0,0.03474]
[1778409556437,42.71,80792.27,1.1,0.00023,0.0,0.03474]
[1778409561817,42.71,80792.44,1.1,0.00023,0.0,0.03475]
[1778409562648,42.71,80792.44,1.1,0.00023,0.0,0.03475]
[1778409563454,42.71,80792.47,1.1,0.00023,0.0,0.03475]
[1778409564737,42.71,80792.47,1.1,0.00023,0.0,0.03475]
[1778409565909,42.71,80792.47,1.1,0.00023,0.0,0.03475]
[1778409567199,42.71,80792.47,1.1,0.00023,0.0,0.03475]
[1778409567858,42.71,80792.47,1.1,0.00023,0.0,0.03475]
[1778409571363,42.71,80791.82,1.1,0.00023,0.0,0.0347]
[1778409572061,42.71,80791.82,1.1,0.00023,0.0,0.0347]
[1778409573944,42.71,80791.82,1.1,0.00023,0.0,0.03452]
[1778409575193,42.71,80791.81,1.1,0.00023,0.0,0.03452]
[1778409577031,42.71,80791.81,1.1,0.00023,0.0,0.03452]
[1778409577591,42.71,80791.81,1.1,0.00023,0.0,0.03452]
[1778409584020,42.71,80791.84,1.1,0.00023,0.0,0.03452]
[1778409584818,42.71,80791.84,1.1,0.00023,0.0,0.03452]
[1778409587379,42.71,80791.84,1.1,0.00023,0.0,0.03452]
[1778409587954,42.71,80791.84,1.1,0.00023,0.0,0.03452]
[1778409589350,42.71,80791.84,1.1,0.00023,0.0,0.03452]
[1778409590798,42.71,80791.81,1.1,0.00023,0.0,0.03452]
[1778409593846,42.71,80794.12,1.1,0.00023,0.0,0.03469]
[1778409594472,42.71,80794.14,1.1,0.00023,0.0,0.03469]
[1778409595780,42.71,80791.36,1.1,0.00023,0.0,0.03449]
[1778409596321,42.71,80791.13,1.1,0.00023,0.0,0.03447]
[1778409600326,42.71,80790.39,1.1,0.00023,0.0,0.03442]
[1778409601592,42.71,80790.39,1.1,0.00023,0.0,0.03442]
[1778409602026,42.71,80790.39,1.1,0.00023,0.0,0.03442]
[1778409602898,42.71,80789.39,1.1,0.00023,0.0,0.03435]
[1778409604014,42.71,80789.39,1.1,0.00023,0.0,0.03435]
[1778409605243,42.71,80789.39,1.1,0.00023,0.0,0.03435]
[1778409605864,42.71,80789.39,1.1,0.00023,0.0,0.03435]
[1778409606535,42.71,80789.36,1.1,0.00023,0.0,0.03435]
[1778409607071,42.71,80789.36,1.1,0.00023,0.0,0.03435]
[1778409607782,42.71,80789.32,1.1,0.00023,0.0,0.03434]
[1778409608400,42.71,80789.01,1.1,0.00023,0.0,0.03432]
[1778409608971,42.71,80789.01,1.1,0.00023,0.0,0.03432]
[1778409618212,42.71,80789.19,1.1,0.00023,0.0,0.03434]
[1778409622725,42.71,80788.28,1.1,0.00023,0.0,0.03427]
[1778409623310,42.71,80788.28,1.1,0.00023,0.0,0.03427]
[1778409625832,42.71,80788.03,1.1,0.00023,0.0,0.03425]
[1778409627027,42.71,80788.03,1.1,0.00023,0.0,0.03425]
[1778409627789,42.71,80788.03,1.1,0.00023,0.0,0.03425]
[1778409628607,42.71,80786.91,1.1,0.00023,0.0,0.03417]
[1778409634326,42.71,80788.28,1.1,0.00023,0.0,0.03409]
[1778409635551,42.71,80788.28,1.1,0.00023,0.0,0.03409]
[1778409636635,42.71,80788.17,1.1,0.00023,0.0,0.03408]
[1778409637858,42.71,80788.17,1.1,0.00023,0.0,0.03408]
[1778409638581,42.71,80788.31,1.1,0.00023,0.0,0.03409]
[1778409641811,42.71,80785.74,1.1,0.00023,0.0,0.03391]
[1778409642459,42.71,80785.74,1.1,0.00023,0.0,0.03391]
[1778409647128,42.71,80785.45,1.1,0.00023,0.0,0.03389]
[1778409648606,42.71,80785.31,1.1,0.00023,0.0,0.03388]
[1778409652585,42.71,80785.14,1.1,0.00023,0.0,0.03387]
[1778409653066,42.71,80785.14,1.1,0.00023,0.0,0.03387]
[1778409653731,42.71,80785.5,1.1,0.00023,0.0,0.0339]
[1778409654238,42.71,80785.5,1.1,0.00023,0.0,0.0339]
[1778409655299,42.71,80785.5,1.1,0.00023,0.0,0.0339]
[1778409655911,42.71,80785.5,1.1,0.00023,0.0,0.0339]
[1778409656360,42.71,80785.5,1.1,0.00023,0.0,0.0339]
[1778409657245,42.71,80785.5,1.1,0.00023,0.0,0.0339]
[1778409665491,42.71,80785.28,1.1,0.00023,0.0,0.03388]
[1778409666895,42.71,80785.28,1.1,0.00023,0.0,0.03388]
[1778409668831,42.71,80785.28,1.1,0.00023,0.0,0.03388]
[1778409669320,42.71,80785.28,1.1,0.00023,0.0,0.03388]
[1778409671694,42.71,80785.5,1.1,0.00023,0.0,0.0339]
[1778409672272,42.71,80785.5,1.1,0.00023,0.0,0.0339]
[1778409675199,42.71,80785.63,1.1,0.00023,0.0,0.03391]
[1778409675795,42.71,80785.52,1.1,0.00023,0.0,0.0339]
[1778409679507,42.71,80785.17,1.1,0.00023,0.0,0.03387]
[1778409686060,42.71,80784.03,1.1,0.00023,0.0,0.03379]
[1778409686710,42.71,80783.8,1.1,0.00023,0.0,0.03378]
[1778409686875,42.71,80783.8,1.1,0.00023,0.0,0.03378]
[1778409687517,42.71,80783.8,1.1,0.00023,0.0,0.03378]
[1778409690129,42.71,80783.15,1.1,0.00023,0.0,0.03373]
[1778409690287,42.71,80783.15,1.1,0.00023,0.0,0.03373]
[1778409691376,42.71,80782.4,1.1,0.00022,0.0,0.03368]
[1778409691930,42.71,80781.45,1.1,0.00022,0.0,0.03361]
[1778409693927,42.71,80779.97,1.1,0.00022,0.0,0.03333]
[1778409694641,42.71,80779.93,1.1,0.00022,0.0,0.03333]
[1778409697955,42.71,80779.93,1.1,0.00022,0.0,0.03333]
[1778409698532,42.71,80779.76,1.1,0.00022,0.0,0.03332]
[1778409704543,42.71,80779.77,1.1,0.00022,0.0,0.03332]
[1778409705064,42.71,80779.77,1.1,0.00022,0.0,0.03332]
[1778409712874,42.71,80779.91,1.1,0.00022,0.0,0.03333]
[1778409713524,42.71,80779.91,1.1,0.00022,0.0,0.03333]
[1778409715101,42.71,80779.01,1.1,0.00022,0.0,0.03327]
[1778409718356,42.71,80778.97,1.1,0.00022,0.0,0.03327]
[1778409719661,42.71,80778.97,1.1,0.00022,0.0,0.03327]
[1778409724958,42.71,80778.97,1.1,0.00022,0.0,0.03327]
[1778409726728,42.71,80778.97,1.1,0.00022,0.0,0.03327]
[1778409727113,42.71,80778.97,1.1,0.00022,0.0,0.03327]
[1778409728926,42.71,80778.97,1.1,0.00022,0.0,0.03327]
[1778409729535,42.71,80778.97,1.1,0.00022,0.0,0.03327]
[1778409734085,42.71,80778.72,1.1,0.00022,0.0,0.03325]
[1778409734851,42.71,80778.72,1.1,0.00022,0.0,0.03325]
[1778409741018,42.71,80778.72,1.1,0.00022,0.0,0.03325]
[1778409741821,42.71,80778.72,1.1,0.00022,0.0,0.03325]
[1778409747112,42.71,80778.68,1.1,0.00022,0.0,0.03325]
[1778409748833,42.71,80778.21,1.1,0.00022,0.0,0.03321]
[1778409749336,42.71,80778.21,1.1,0.00022,0.0,0.03321]
[1778409750050,42.71,80778.21,1.1,0.00022,0.0,0.03321]
[1778409750626,42.71,80778.03,1.1,0.00022,0.0,0.0332]
[1778409752712,42.71,80777.72,1.1,0.00022,0.0,0.03301]
[1778409753272,42.71,80777.72,1.1,0.00022,0.0,0.03301]
[1778409755026,42.71,80777.68,1.1,0.00022,0.0,0.033]
[1778409756205,42.71,80777.68,1.1,0.00022,0.0,0.033]
[1778409759822,42.71,80776.7,1.1,0.00022,0.0,0.03294]
[1778409761410,42.71,80776.71,1.1,0.00022,0.0,0.03294]
[1778409768259,42.71,80776.89,1.1,0.00022,0.0,0.03295]
[1778409773294,42.71,80777.05,1.1,0.00022,0.0,0.03296]
[1778409778329,42.71,80776.52,1.1,0.00022,0.0,0.03292]
[1778409780925,42.71,80776.52,1.1,0.00022,0.0,0.03292]
[1778409781597,42.71,80776.52,1.1,0.00022,0.0,0.03292]
[1778409787392,42.71,80776.57,1.1,0.00022,0.0,0.03293]
[1778409797462,42.71,80776.57,1.1,0.00022,0.0,0.03293]
[1778409803504,42.71,80775.7,1.1,0.00022,0.0,0.03287]
[1778409804826,42.71,80775.7,1.1,0.00022,0.0,0.03287]
[1778409805942,42.71,80770.87,1.1,0.00022,0.0,0.03254]
[1778409806589,42.71,80771.31,1.1,0.00022,0.0,0.03257]
[1778409807110,42.71,80771.31,1.1,0.00022,0.0,0.03257]
[1778409807217,42.71,80771.31,1.1,0.00022,0.0,0.03257]
[1778409807702,42.71,80771.37,1.1,0.00022,0.0,0.03257]
[1778409810404,42.71,80769.68,1.1,0.00022,0.0,0.03246]
[1778409810905,42.71,80769.57,1.1,0.00022,0.0,0.03245]
[1778409811797,42.71,80769.6,1.1,0.00022,0.0,0.03228]
[1778409812303,42.71,80769.6,1.1,0.00022,0.0,0.03228]
[1778409815521,42.71,80768.38,1.1,0.00021,0.0,0.0322]
[1778409816103,42.71,80768.38,1.1,0.00021,0.0,0.0322]
[1778409822637,42.71,80768.87,1.1,0.00021,0.0,0.03223]
[1778409828083,42.71,80765.2,1.1,0.00021,0.0,0.03199]
[1778409828618,42.71,80764.66,1.1,0.00021,0.0,0.03195]
[1778409830521,42.71,80764.57,1.1,0.00021,0.0,0.03195]
[1778409830738,42.71,80764.51,1.1,0.00021,0.0,0.03194]
[1778409831254,42.71,80764.51,1.1,0.00021,0.0,0.03194]
[1778409832037,42.71,80764.47,1.1,0.00021,0.0,0.03194]
[1778409833856,42.71,80764.05,1.1,0.00021,0.0,0.03191]
[1778409834551,42.71,80764.05,1.1,0.00021,0.0,0.03191]
[1778409835110,42.71,80764.05,1.1,0.00021,0.0,0.03191]
[1778409835866,42.71,80764.05,1.1,0.00021,0.0,0.03191]
[1778409838297,42.71,80764.05,1.1,0.00021,0.0,0.03191]
[1778409839025,42.71,80764.05,1.1,0.00021,0.0,0.03191]
[1778409843586,42.71,80763.85,1.1,0.00021,0.0,0.0319]
[1778409844013,42.71,80763.85,1.1,0.00021,0.0,0.0319]
[1778409850834,42.71,80763.71,1.1,0.00021,0.0,0.03189]
[1778409851842,42.71,80763.71,1.1,0.00021,0.0,0.03189]
[1778409853031,42.71,80763.74,1.1,0.00021,0.0,0.03189]
[1778409853798,42.71,80763.74,1.1,0.00021,0.0,0.03189]
[1778409854339,42.71,80763.74,1.1,0.00021,0.0,0.03189]
[1778409855445,42.71,80763.81,1.1,0.00021,0.0,0.03189]
[1778409856043,42.71,80763.81,1.1,0.00021,0.0,0.03189]
[1778409857609,42.71,80760.99,1.1,0.00021,0.0,0.03171]
[1778409858110,42.71,80760.99,1.1,0.00021,0.0,0.03171]
[1778409866946,42.71,80758.49,1.1,0.00021,0.0,0.03154]
[1778409868338,42.71,80758.49,1.1,0.00021,0.0,0.03154]
[1778409869641,42.71,80760.37,1.1,0.00021,0.0,0.03167]
[1778409872250,42.71,80761.26,1.1,0.00021,0.0,0.03173]
[1778409872907,42.71,80761.29,1.1,0.00021,0.0,0.03156]
[1778409874018,42.71,80761.83,1.1,0.00021,0.0,0.0316]
[1778409874723,42.71,80762.39,1.1,0.00021,0.0,0.03163]
[1778409875516,42.71,80762.39,1.1,0.00021,0.0,0.03163]
[1778409875873,42.71,80766.79,1.1,0.00021,0.0,0.03192]
[1778409877807,42.71,80768.99,1.1,0.00021,0.0,0.03207]
[1778409878466,42.71,80768.99,1.1,0.00021,0.0,0.03207]
[1778409881046,42.71,80782.04,1.1,0.00022,0.0,0.03295]
[1778409882192,42.71,80782.04,1.1,0.00022,0.0,0.03295]
[1778409883105,42.71,80782.82,1.1,0.00022,0.0,0.03301]
[1778409889331,42.71,80788.15,1.1,0.00022,0.0,0.03338]
[1778409889916,42.71,80787.56,1.1,0.00022,0.0,0.03334]
[1778409891778,42.71,80786.91,1.1,0.00022,0.0,0.03329]
[1778409892412,42.71,80786.91,1.1,0.00022,0.0,0.03329]
[1778409892989,42.71,80787.01,1.1,0.00022,0.0,0.0333]
[1778409893741,42.71,80787.25,1.1,0.00022,0.0,0.03331]
[1778409894237,42.71,80787.25,1.1,0.00022,0.0,0.03331]
[1778409895011,42.71,80787.23,1.1,0.00022,0.0,0.03331]
[1778409899001,42.71,80787.61,1.1,0.00022,0.0,0.03334]
[1778409899629,42.71,80788.32,1.1,0.00022,0.0,0.03339]
[1778409900852,42.71,80788.4,1.1,0.00022,0.0,0.03339]
[1778409901440,42.71,80788.4,1.1,0.00022,0.0,0.03339]
[1778409903365,42.71,80787.66,1.1,0.00022,0.0,0.03334]
[1778409903933,42.71,80785.5,1.1,0.00022,0.0,0.03319]
[1778409909279,42.71,80785.59,1.1,0.00022,0.0,0.0332]
[1778409909971,42.71,80783.67,1.1,0.00022,0.0,0.03307]
[1778409911846,42.71,80781.65,1.1,0.00022,0.0,0.03293]
[1778409912621,42.71,80781.65,1.1,0.00022,0.0,0.03293]
[1778409914043,42.71,80782.48,1.1,0.00022,0.0,0.03299]
[1778409914681,42.71,80782.03,1.1,0.00022,0.0,0.03295]
[1778409915930,42.71,80782.03,1.1,0.00022,0.0,0.03295]
[1778409916403,42.71,80782.03,1.1,0.00022,0.0,0.03295]
[1778409918530,42.71,80782.42,1.1,0.00022,0.0,0.03298]
[1778409918975,42.71,80782.42,1.1,0.00022,0.0,0.03298]
[1778409922125,42.71,80782.2,1.1,0.00022,0.0,0.03297]
[1778409922783,42.71,80782.23,1.1,0.00022,0.0,0.03297]
[1778409928375,42.71,80784.84,1.1,0.00022,0.0,0.03315]
[1778409929007,42.71,80784.84,1.1,0.00022,0.0,0.03315]
[1778409929663,42.71,80785.41,1.1,0.00022,0.0,0.03319]
[1778409930940,42.71,80785.41,1.1,0.00022,0.0,0.03319]
[1778409931540,42.71,80785.41,1.1,0.00022,0.0,0.03319]
[1778409932907,42.71,80785.44,1.1,0.00022,0.0,0.03301]
[1778409934002,42.71,80784.99,1.1,0.00022,0.0,0.03298]
[1778409939814,42.71,80782.76,1.1,0.00022,0.0,0.03283]
[1778409941792,42.71,80782.72,1.1,0.00022,0.0,0.03283]
[1778409944150,42.71,80782.76,1.1,0.00022,0.0,0.03283]
[1778409945418,42.71,80782.76,1.1,0.00022,0.0,0.03283]
[1778409950503,42.71,80782.81,1.1,0.00022,0.0,0.03283]
[1778409951019,42.71,80782.81,1.1,0.00022,0.0,0.03283]
[1778409952351,42.71,80782.81,1.1,0.00022,0.0,0.03283]
[1778409952951,42.71,80782.81,1.1,0.00022,0.0,0.03283]
[1778409954698,42.71,80782.84,1.1,0.00022,0.0,0.03284]
[1778409955813,42.71,80782.84,1.1,0.00022,0.0,0.03284]
[1778409961609,42.71,80782.77,1.1,0.00022,0.0,0.03283]
[1778409962261,42.71,80782.77,1.1,0.00022,0.0,0.03283]
[1778409964053,42.71,80782.7,1.1,0.00022,0.0,0.03283]
[1778409969665,42.71,80782.63,1.1,0.00022,0.0,0.03282]
[1778409976534,42.71,80782.7,1.1,0.00022,0.0,0.03283]
[1778409977175,42.71,80786.23,1.1,0.00022,0.0,0.03307]
[1778409977818,42.71,80786.91,1.1,0.00022,0.0,0.03312]
[1778409978957,42.71,80786.95,1.1,0.00022,0.0,0.03312]
[1778409985777,42.71,80787.56,1.1,0.00022,0.0,0.03316]
[1778409990812,42.71,80788.35,1.1,0.00022,0.0,0.03322]
[1778409994885,42.71,80788.32,1.1,0.00022,0.0,0.03304]
[1778409995993,42.71,80788.32,1.1,0.00022,0.0,0.03304]
[1778409997449,42.71,80788.7,1.1,0.00022,0.0,0.03306]
[1778409998027,42.71,80788.7,1.1,0.00022,0.0,0.03306]
[1778410001772,42.71,80790.79,1.1,0.00022,0.0,0.03321]
[1778410002384,42.71,80790.79,1.1,0.00022,0.0,0.03321]
[1778410003696,42.71,80790.79,1.1,0.00022,0.0,0.03321]
[1778410004232,42.71,80790.79,1.1,0.00022,0.0,0.03321]
[1778410004333,42.71,80790.79,1.1,0.00022,0.0,0.03321]
[1778410004922,42.71,80790.37,1.1,0.00022,0.0,0.03318]
[1778410005746,42.71,80790.5,1.1,0.00022,0.0,0.03319]
[1778410006343,42.71,80790.5,1.1,0.00022,0.0,0.03319]
[1778410010135,42.71,80794.1,1.1,0.00022,0.0,0.03344]
[1778410010825,42.71,80794.58,1.1,0.00022,0.0,0.03347]
[1778410012807,42.71,80794.61,1.1,0.00022,0.0,0.03347]
[1778410014719,42.71,80794.37,1.1,0.00022,0.0,0.03346]
[1778410017764,42.71,80794.44,1.1,0.00022,0.0,0.03346]
[1778410018216,42.71,80794.44,1.1,0.00022,0.0,0.03346]
[1778410018910,42.71,80792.13,1.1,0.00022,0.0,0.0333]
[1778410019557,42.71,80792.13,1.1,0.00022,0.0,0.0333]
[1778410020061,42.71,80792.02,1.1,0.00022,0.0,0.03329]
[1778410020815,42.71,80792.02,1.1,0.00022,0.0,0.03329]
[1778410022018,42.71,80792.13,1.1,0.00022,0.0,0.0333]
[1778410022833,42.71,80792.2,1.1,0.00022,0.0,0.03331]
[1778410024154,42.71,80792.2,1.1,0.00022,0.0,0.03331]
[1778410024926,42.71,80792.23,1.1,0.00022,0.0,0.03331]
[1778410026918,42.71,80792.35,1.1,0.00022,0.0,0.03332]
[1778410027530,42.71,80792.35,1.1,0.00022,0.0,0.03332]
[1778410029274,42.71,80792.38,1.1,0.00022,0.0,0.03332]
[1778410029840,42.71,80792.15,1.1,0.00022,0.0,0.0333]
[1778410031761,42.71,80792.18,1.1,0.00022,0.0,0.0333]
[1778410032265,42.71,80792.18,1.1,0.00022,0.0,0.0333]
[1778410035370,42.71,80792.31,1.1,0.00022,0.0,0.03331]
[1778410035969,42.71,80792.31,1.1,0.00022,0.0,0.03331]
[1778410037204,42.71,80792.42,1.1,0.00022,0.0,0.03332]
[1778410037825,42.71,80792.42,1.1,0.00022,0.0,0.03332]
[1778410039599,42.71,80792.17,1.1,0.00022,0.0,0.0333]
[1778410040738,42.71,80792.21,1.1,0.00022,0.0,0.03331]
[1778410041213,42.71,80792.21,1.1,0.00022,0.0,0.03331]
[1778410041929,42.71,80792.1,1.1,0.00022,0.0,0.0333]
[1778410053252,42.71,80792.26,1.1,0.00022,0.0,0.03314]
[1778410056672,42.71,80792.13,1.1,0.00022,0.0,0.03313]
[1778410057280,42.71,80791.97,1.1,0.00022,0.0,0.03312]
[1778410058740,42.71,80791.79,1.1,0.00022,0.0,0.0331]
[1778410059224,42.71,80791.79,1.1,0.00022,0.0,0.0331]
[1778410062375,42.71,80791.75,1.1,0.00022,0.0,0.0331]
[1778410063050,42.71,80791.57,1.1,0.00022,0.0,0.03309]
[1778410066870,42.71,80791.57,1.1,0.00022,0.0,0.03309]
[1778410067601,42.71,80791.57,1.1,0.00022,0.0,0.03309]
[1778410069147,42.71,80791.54,1.1,0.00022,0.0,0.03309]
[1778410069818,42.71,80793.88,1.1,0.00022,0.0,0.03325]
[1778410072888,42.71,80793.74,1.1,0.00022,0.0,0.03324]
[1778410073337,42.71,80793.74,1.1,0.00022,0.0,0.03324]
[1778410080665,42.71,80791.57,1.1,0.00022,0.0,0.03309]
[1778410081366,42.71,80791.57,1.1,0.00022,0.0,0.03309]
[1778410082829,42.71,80791.61,1.1,0.00022,0.0,0.03309]
[1778410083952,42.71,80791.61,1.1,0.00022,0.0,0.03309]
[1778410087193,42.71,80791.68,1.1,0.00022,0.0,0.0331]
[1778410088009,42.71,80791.68,1.1,0.00022,0.0,0.0331]
[1778410093033,42.71,80791.68,1.1,0.00022,0.0,0.0331]
[1778410093778,42.71,80791.68,1.1,0.00022,0.0,0.0331]
[1778410093865,42.71,80791.68,1.1,0.00022,0.0,0.0331]
[1778410093880,42.71,80791.68,1.1,0.00022,0.0,0.0331]
[1778410097076,42.71,80785.77,1.1,0.00022,0.0,0.03269]
[1778410097774,42.71,80785.77,1.1,0.00022,0.0,0.03269]
[1778410100069,42.71,80787.1,1.1,0.00022,0.0,0.03278]
[1778410100735,42.71,80787.1,1.1,0.00022,0.0,0.03278]
[1778410101137,42.71,80787.42,1.1,0.00022,0.0,0.0328]
[1778410102030,42.71,80787.42,1.1,0.00022,0.0,0.0328]
[1778410103655,42.71,80791.08,1.1,0.00022,0.0,0.03305]
[1778410103978,42.71,80792.65,1.1,0.00022,0.0,0.03316]
[1778410110834,42.71,80792.49,1.1,0.00022,0.0,0.03315]
[1778410111429,42.71,80792.49,1.1,0.00022,0.0,0.03315]
[1778410116703,42.71,80791.9,1.1,0.00022,0.0,0.03294]
[1778410122746,42.71,80791.83,1.1,0.00022,0.0,0.03293]
[1778410123274,42.71,80791.83,1.1,0.00022,0.0,0.03293]
[1778410123908,42.71,80791.83,1.1,0.00022,0.0,0.03293]
[1778410127778,42.71,80792.94,1.1,0.00022,0.0,0.03301]
[1778410128417,42.71,80792.87,1.1,0.00022,0.0,0.033]
[1778410129309,42.71,80792.87,1.1,0.00022,0.0,0.033]
[1778410129814,42.71,80792.87,1.1,0.00022,0.0,0.033]
[1778410134087,42.71,80792.43,1.1,0.00022,0.0,0.03297]
[1778410135061,42.71,80792.44,1.1,0.00022,0.0,0.03297]
[1778410136922,42.71,80792.44,1.1,0.00022,0.0,0.03297]
[1778410137572,42.71,80792.44,1.1,0.00022,0.0,0.03297]
[1778410140917,42.71,80792.44,1.1,0.00022,0.0,0.03297]
[1778410141563,42.71,80792.44,1.1,0.00022,0.0,0.03297]
[1778410145922,42.71,80792.44,1.1,0.00022,0.0,0.03297]
[1778410146546,42.71,80792.44,1.1,0.00022,0.0,0.03297]
[1778410150041,42.71,80792.43,1.1,0.00022,0.0,0.03297]
[1778410153939,42.71,80792.33,1.1,0.00022,0.0,0.03297]
[1778410154477,42.71,80792.33,1.1,0.00022,0.0,0.03297]
[1778410157776,42.71,80792.33,1.1,0.00022,0.0,0.03297]
[1778410158276,42.71,80792.33,1.1,0.00022,0.0,0.03297]
[1778410159867,42.71,80792.33,1.1,0.00022,0.0,0.03297]
[1778410160479,42.71,80792.33,1.1,0.00022,0.0,0.03297]
[1778410167054,42.71,80790.14,1.1,0.00022,0.0,0.03282]
[1778410172091,42.71,80791.55,1.1,0.00022,0.0,0.03274]
[1778410173294,42.71,80791.55,1.1,0.00022,0.0,0.03274]
[1778410173952,42.71,80791.51,1.1,0.00022,0.0,0.03274]
[1778410175574,42.71,80791.51,1.1,0.00022,0.0,0.03274]
[1778410176910,42.71,80790.59,1.1,0.00022,0.0,0.03267]
[1778410177584,42.71,80790.59,1.1,0.00022,0.0,0.03267]
[1778410184075,42.71,80790.57,1.1,0.00022,0.0,0.03267]
[1778410189210,42.71,80787.84,1.1,0.00022,0.0,0.03249]
[1778410193797,42.71,80788.39,1.1,0.00022,0.0,0.03252]
[1778410194288,42.71,80788.61,1.1,0.00022,0.0,0.03254]
[1778410195945,42.71,80788.61,1.1,0.00022,0.0,0.03254]
[1778410196576,42.71,80788.61,1.1,0.00022,0.0,0.03254]
[1778410201573,42.71,80788.47,1.1,0.00022,0.0,0.03253]
[1778410202253,42.71,80787.56,1.1,0.00022,0.0,0.03247]
[1778410205068,42.71,80787.81,1.1,0.00022,0.0,0.03248]
[1778410206092,42.71,80787.81,1.1,0.00022,0.0,0.03248]
[1778410209007,42.71,80787.69,1.1,0.00022,0.0,0.03248]
[1778410209586,42.71,80787.69,1.1,0.00022,0.0,0.03248]
[1778410209631,42.71,80787.69,1.1,0.00022,0.0,0.03248]
[1778410215392,42.71,80787.29,1.1,0.00022,0.0,0.03245]
[1778410216123,42.71,80787.29,1.1,0.00022,0.0,0.03245]
[1778410216860,42.71,80787.29,1.1,0.00022,0.0,0.03245]
[1778410218085,42.71,80787.66,1.1,0.00022,0.0,0.03247]
[1778410223448,42.71,80788.02,1.1,0.00022,0.0,0.0325]
[1778410224794,42.71,80788.02,1.1,0.00022,0.0,0.0325]
[1778410225469,42.71,80787.85,1.1,0.00022,0.0,0.03249]
[1778410226609,42.71,80787.83,1.1,0.00022,0.0,0.03249]
[1778410227137,42.71,80787.89,1.1,0.00022,0.0,0.03249]
[1778410230492,42.71,80787.74,1.1,0.00022,0.0,0.03248]
[1778410230990,42.71,80787.67,1.1,0.00022,0.0,0.03247]
[1778410233736,42.71,80787.63,1.1,0.00022,0.0,0.0323]
[1778410234230,42.71,80788.02,1.1,0.00022,0.0,0.03233]
[1778410235112,42.71,80788.04,1.1,0.00022,0.0,0.03233]
[1778410235498,42.71,80788.04,1.1,0.00022,0.0,0.03233]
[1778410236190,42.71,80791.66,1.1,0.00022,0.0,0.03257]
[1778410241574,42.71,80791.83,1.1,0.00022,0.0,0.03258]
[1778410246609,42.71,80794.74,1.1,0.00022,0.0,0.03278]
[1778410247038,42.71,80794.74,1.1,0.00022,0.0,0.03278]
[1778410248208,42.71,80794.79,1.1,0.00022,0.0,0.03279]
[1778410252114,42.71,80792.11,1.1,0.00022,0.0,0.0326]
[1778410257686,42.71,80791.87,1.1,0.00022,0.0,0.03259]
[1778410260616,42.71,80792.02,1.1,0.00022,0.0,0.0326]
[1778410264041,42.71,80792.3,1.1,0.00022,0.0,0.03262]
[1778410264763,42.71,80792.3,1.1,0.00022,0.0,0.03262]
[1778410266538,42.71,80792.3,1.1,0.00022,0.0,0.03262]
[1778410268019,42.71,80792.26,1.1,0.00022,0.0,0.03261]
[1778410269801,42.71,80792.26,1.1,0.00022,0.0,0.03261]
[1778410271747,42.71,80792.3,1.1,0.00022,0.0,0.03262]
[1778410273805,42.71,80792.3,1.1,0.00022,0.0,0.03262]
[1778410275027,42.71,80792.17,1.1,0.00022,0.0,0.03261]
[1778410276161,42.71,80791.84,1.1,0.00022,0.0,0.03259]
[1778410276980,42.71,80791.84,1.1,0.00022,0.0,0.03259]
[1778410277636,42.71,80791.84,1.1,0.00022,0.0,0.03259]
[1778410279535,42.71,80792.13,1.1,0.00022,0.0,0.03261]
[1778410280247,42.71,80792.13,1.1,0.00022,0.0,0.03261]
[1778410283978,42.71,80792.13,1.1,0.00022,0.0,0.03261]
[1778410284647,42.71,80792.13,1.1,0.00022,0.0,0.03261]
[1778410285142,42.71,80792.13,1.1,0.00022,0.0,0.03261]
[1778410286594,42.71,80791.94,1.1,0.00022,0.0,0.03259]
[1778410289030,42.71,80790.77,1.1,0.00022,0.0,0.03251]
[1778410290112,42.71,80790.84,1.1,0.00022,0.0,0.03252]
[1778410290810,42.71,80790.84,1.1,0.00022,0.0,0.03252]
[1778410291453,42.71,80788.89,1.1,0.00022,0.0,0.03239]
[1778410296962,42.71,80788.68,1.1,0.00022,0.0,0.0322]
[1778410297452,42.71,80788.68,1.1,0.00022,0.0,0.0322]
[1778410298876,42.71,80788.73,1.1,0.00022,0.0,0.0322]
[1778410302490,42.71,80794.61,1.1,0.00022,0.0,0.0326]
[1778410303181,42.71,80795.02,1.1,0.00022,0.0,0.03263]
[1778410306137,42.71,80795.02,1.1,0.00022,0.0,0.03263]
[1778410307621,42.71,80795.02,1.1,0.00022,0.0,0.03263]
[1778410310632,42.71,80795.42,1.1,0.00022,0.0,0.03266]
[1778410311189,42.71,80795.35,1.1,0.00022,0.0,0.03265]
[1778410311918,42.71,80795.35,1.1,0.00022,0.0,0.03265]
[1778410312495,42.71,80795.32,1.1,0.00022,0.0,0.03265]
[1778410313681,42.71,80795.32,1.1,0.00022,0.0,0.03265]
[1778410314376,42.71,80795.32,1.1,0.00022,0.0,0.03265]
[1778410315462,42.71,80795.1,1.1,0.00022,0.0,0.03263]
[1778410316256,42.71,80795.32,1.1,0.00022,0.0,0.03265]
[1778410321475,42.71,80801.66,1.1,0.00022,0.0,0.03308]
[1778410322053,42.71,80801.55,1.1,0.00022,0.0,0.03308]
[1778410323319,42.71,80801.55,1.1,0.00022,0.0,0.03308]
[1778410323971,42.71,80801.55,1.1,0.00022,0.0,0.03308]
[1778410324575,42.71,80801.59,1.1,0.00022,0.0,0.03308]
[1778410325062,42.71,80801.59,1.1,0.00022,0.0,0.03308]
[1778410325874,42.71,80801.59,1.1,0.00022,0.0,0.03308]
[1778410326514,42.71,80801.7,1.1,0.00022,0.0,0.03309]
[1778410327007,42.71,80801.7,1.1,0.00022,0.0,0.03309]
[1778410328825,42.71,80801.99,1.1,0.00022,0.0,0.03311]
[1778410329210,42.71,80802.02,1.1,0.00022,0.0,0.03311]
[1778410329293,42.71,80802.02,1.1,0.00022,0.0,0.03311]
[1778410336028,42.71,80811.28,1.1,0.00023,0.0,0.03375]
[1778410336924,42.71,80811.88,1.1,0.00023,0.0,0.0338]
[1778410342282,42.71,80812.56,1.1,0.00023,0.0,0.03384]
[1778410344702,42.71,80812.48,1.1,0.00023,0.0,0.03384]
[1778410345121,42.71,80813.13,1.1,0.00023,0.0,0.03388]
[1778410346390,42.71,80813.36,1.1,0.00023,0.0,0.0339]
[1778410346998,42.71,80813.36,1.1,0.00023,0.0,0.0339]
[1778410348626,42.71,80813.39,1.1,0.00023,0.0,0.0339]
[1778410348866,42.71,80813.39,1.1,0.00023,0.0,0.0339]
[1778410352903,42.71,80823.35,1.1,0.00023,0.0,0.03443]
[1778410353633,42.71,80827.45,1.1,0.00023,0.0,0.03473]
[1778410356911,42.71,80828.79,1.1,0.00023,0.0,0.03482]
[1778410357624,42.71,80828.9,1.1,0.00023,0.0,0.03483]
[1778410362212,42.71,80830.76,1.1,0.00024,0.0,0.03496]
[1778410362925,42.71,80830.76,1.1,0.00024,0.0,0.03496]
[1778410363988,42.71,80830.82,1.1,0.00024,0.0,0.03497]
[1778410364756,42.71,80830.82,1.1,0.00024,0.0,0.03497]
[1778410367127,42.71,80830.78,1.1,0.00024,0.0,0.03497]
[1778410367855,42.71,80830.78,1.1,0.00024,0.0,0.03497]
[1778410374815,42.71,80831.67,1.1,0.00024,0.0,0.03503]
[1778410375413,42.71,80831.67,1.1,0.00024,0.0,0.03503]
[1778410375945,42.71,80831.67,1.1,0.00024,0.0,0.03503]
[1778410376489,42.71,80831.7,1.1,0.00024,0.0,0.03503]
[1778410377042,42.71,80831.7,1.1,0.00024,0.0,0.03503]
[1778410377635,42.71,80831.6,1.1,0.00024,0.0,0.03503]
[1778410378975,42.71,80831.64,1.1,0.00024,0.0,0.03503]
[1778410380131,42.71,80833.79,1.1,0.00024,0.0,0.03519]
[1778410386593,42.71,80834.2,1.1,0.00024,0.0,0.03522]
[1778410387197,42.71,80834.2,1.1,0.00024,0.0,0.03522]
[1778410387883,42.71,80834.2,1.1,0.00024,0.0,0.03522]
[1778410388868,42.71,80834.2,1.1,0.00024,0.0,0.03522]
[1778410390024,42.71,80834.38,1.1,0.00024,0.0,0.03523]
[1778410396906,42.71,80847.43,1.1,0.00024,0.0,0.03619]
[1778410397483,42.71,80847.84,1.1,0.00024,0.0,0.03622]
[1778410399206,42.71,80848.14,1.1,0.00024,0.0,0.03625]
[1778410401273,42.71,80858.13,1.1,0.00025,0.0,0.037]
[1778410402023,42.71,80858.13,1.1,0.00025,0.0,0.037]
[1778410407862,42.71,80866.26,1.1,0.00025,0.0,0.03763]
[1778410407881,42.71,80866.26,1.1,0.00025,0.0,0.03763]
[1778410408536,42.71,80866.79,1.1,0.00025,0.0,0.03767]
[1778410410975,42.71,80866.46,1.1,0.00025,0.0,0.03765]
[1778410411476,42.71,80866.46,1.1,0.00025,0.0,0.03745]
[1778410414658,42.71,80868.85,1.1,0.00025,0.0,0.03764]
[1778410415113,42.71,80868.85,1.1,0.00025,0.0,0.03764]
[1778410418792,42.71,80869.0,1.1,0.00025,0.0,0.03765]
[1778410419898,42.71,80869.0,1.1,0.00025,0.0,0.03765]
[1778410424156,42.71,80868.64,1.1,0.00025,0.0,0.03762]
[1778410424839,42.71,80868.64,1.1,0.00025,0.0,0.03762]
[1778410430901,42.71,80859.07,1.1,0.00025,0.0,0.03688]
[1778410432357,42.71,80859.07,1.1,0.00025,0.0,0.03688]
[1778410432423,42.71,80859.07,1.1,0.00025,0.0,0.03688]
[1778410440971,42.71,80852.79,1.1,0.00025,0.0,0.03641]
[1778410446006,42.71,80852.83,1.1,0.00025,0.0,0.03641]
[1778410449421,42.71,80853.48,1.1,0.00025,0.0,0.03646]
[1778410449930,42.71,80853.48,1.1,0.00025,0.0,0.03646]
[1778410452386,42.71,80853.55,1.1,0.00025,0.0,0.03646]
[1778410453025,42.71,80853.55,1.1,0.00025,0.0,0.03646]
[1778410455413,42.71,80862.54,1.1,0.00025,0.0,0.03715]
[1778410456081,42.71,80862.54,1.1,0.00025,0.0,0.03715]
[1778410456879,42.71,80862.81,1.1,0.00025,0.0,0.03717]
[1778410458588,42.71,80862.59,1.1,0.00025,0.0,0.03715]
[1778410459803,42.71,80863.22,1.1,0.00025,0.0,0.0372]
[1778410460111,42.71,80863.22,1.1,0.00025,0.0,0.0372]
[1778410462368,42.71,80863.21,1.1,0.00025,0.0,0.0372]
[1778410462975,42.71,80863.21,1.1,0.00025,0.0,0.0372]
[1778410463711,42.71,80863.12,1.1,0.00025,0.0,0.03719]
[1778410464856,42.71,80863.23,1.1,0.00025,0.0,0.0372]
[1778410465467,42.71,80865.77,1.1,0.00025,0.0,0.0374]
[1778410466860,42.71,80865.77,1.1,0.00025,0.0,0.0374]
[1778410469390,42.71,80866.22,1.1,0.00025,0.0,0.03743]
[1778410470026,42.71,80866.22,1.1,0.00025,0.0,0.03743]
[1778410472946,42.71,80863.91,1.1,0.00025,0.0,0.03706]
[1778410473579,42.71,80863.91,1.1,0.00025,0.0,0.03706]
[1778410474806,42.71,80863.91,1.1,0.00025,0.0,0.03706]
[1778410475337,42.71,80864.02,1.1,0.00025,0.0,0.03707]
[1778410475873,42.71,80864.02,1.1,0.00025,0.0,0.03707]
[1778410476465,42.71,80863.88,1.1,0.00025,0.0,0.03706]
[1778410485140,42.71,80861.64,1.1,0.00025,0.0,0.03689]
[1778410485745,42.71,80861.93,1.1,0.00025,0.0,0.03691]
[1778410487060,42.71,80861.93,1.1,0.00025,0.0,0.03691]
[1778410488609,42.71,80862.02,1.1,0.00025,0.0,0.03692]
[1778410491067,42.71,80862.03,1.1,0.00025,0.0,0.03692]
[1778410491964,42.71,80862.03,1.1,0.00025,0.0,0.03692]
[1778410493001,42.71,80861.99,1.1,0.00025,0.0,0.03691]
[1778410495361,42.71,80861.99,1.1,0.00025,0.0,0.03691]
[1778410496112,42.71,80861.99,1.1,0.00025,0.0,0.03691]
[1778410501777,42.71,80861.19,1.1,0.00025,0.0,0.03685]
[1778410502188,42.71,80861.19,1.1,0.00025,0.0,0.03685]
[1778410502894,42.71,80861.22,1.1,0.00025,0.0,0.03685]
[1778410505308,42.71,80861.28,1.1,0.00025,0.0,0.03686]
[1778410505937,42.71,80861.28,1.1,0.00025,0.0,0.03686]
[1778410509495,42.71,80861.74,1.1,0.00025,0.0,0.03689]
[1778410511804,42.71,80860.91,1.1,0.00025,0.0,0.03683]
[1778410516781,42.71,80861.41,1.1,0.00025,0.0,0.03687]
[1778410517350,42.71,80861.41,1.1,0.00025,0.0,0.03687]
[1778410517975,42.71,80861.41,1.1,0.00025,0.0,0.03687]
[1778410518447,42.71,80861.41,1.1,0.00025,0.0,0.03687]
[1778410519144,42.71,80861.41,1.1,0.00025,0.0,0.03687]
[1778410520709,42.71,80861.41,1.1,0.00025,0.0,0.03687]
[1778410523820,42.71,80861.41,1.1,0.00025,0.0,0.03687]
[1778410524272,42.71,80861.41,1.1,0.00025,0.0,0.03687]
[1778410529027,42.71,80861.29,1.1,0.00025,0.0,0.03686]
[1778410529709,42.71,80861.29,1.1,0.00025,0.0,0.03686]
[1778410532097,42.71,80861.61,1.1,0.00025,0.0,0.03688]
[1778410532633,42.71,80861.18,1.1,0.00025,0.0,0.03666]
[1778410540008,42.71,80861.18,1.1,0.00025,0.0,0.03666]
[1778410541707,42.71,80861.18,1.1,0.00025,0.0,0.03666]
[1778410542435,42.71,80861.18,1.1,0.00025,0.0,0.03666]
[1778410542967,42.71,80861.18,1.1,0.00025,0.0,0.03666]
[1778410546027,42.71,80861.18,1.1,0.00025,0.0,0.03666]
[1778410546821,42.71,80861.18,1.1,0.00025,0.0,0.03666]
[1778410550497,42.71,80861.22,1.1,0.00025,0.0,0.03666]
[1778410551811,42.71,80861.22,1.1,0.00025,0.0,0.03666]
[1778410557788,42.71,80864.68,1.1,0.00025,0.0,0.03693]
[1778410558940,42.71,80864.68,1.1,0.00025,0.0,0.03693]
[1778410559582,42.71,80864.68,1.1,0.00025,0.0,0.03693]
[1778410560165,42.71,80864.68,1.1,0.00025,0.0,0.03693]
[1778410560934,42.71,80864.97,1.1,0.00025,0.0,0.03695]
[1778410561787,42.71,80864.57,1.1,0.00025,0.0,0.03692]
[1778410562497,42.71,80864.57,1.1,0.00025,0.0,0.03692]
[1778410563069,42.71,80864.57,1.1,0.00025,0.0,0.03692]
[1778410563712,42.71,80864.57,1.1,0.00025,0.0,0.03692]
[1778410568865,42.71,80864.12,1.1,0.00025,0.0,0.03688]
[1778410572962,42.71,80864.26,1.1,0.00025,0.0,0.03689]
[1778410573515,42.71,80864.26,1.1,0.00025,0.0,0.03689]
[1778410576216,42.71,80864.22,1.1,0.00025,0.0,0.03689]
[1778410576903,42.71,80864.22,1.1,0.00025,0.0,0.03689]
[1778410579615,42.71,80864.26,1.1,0.00025,0.0,0.03689]
[1778410580268,42.71,80864.26,1.1,0.00025,0.0,0.03689]
[1778410581506,42.71,80864.3,1.1,0.00025,0.0,0.0369]
[1778410582299,42.71,80864.3,1.1,0.00025,0.0,0.0369]
[1778410594272,42.71,80863.83,1.1,0.00025,0.0,0.03686]
[1778410594948,42.71,80863.83,1.1,0.00025,0.0,0.03686]
[1778410599024,42.71,80863.83,1.1,0.00025,0.0,0.03667]
[1778410599547,42.71,80863.83,1.1,0.00025,0.0,0.03667]
[1778410600078,42.71,80863.83,1.1,0.00025,0.0,0.03667]
[1778410602029,42.71,80863.83,1.1,0.00025,0.0,0.03667]
[1778410604378,42.71,80863.92,1.1,0.00025,0.0,0.03668]
[1778410604908,42.71,80863.92,1.1,0.00025,0.0,0.03668]
[1778410612721,42.71,80863.88,1.1,0.00025,0.0,0.03667]
[1778410613411,42.71,80863.44,1.1,0.00025,0.0,0.03664]
[1778410621594,42.71,80863.56,1.1,0.00025,0.0,0.03665]
[1778410622379,42.71,80863.7,1.1,0.00025,0.0,0.03666]
[1778410627279,42.71,80868.46,1.1,0.00025,0.0,0.03702]
[1778410627963,42.71,80868.74,1.1,0.00025,0.0,0.03704]
[1778410628618,42.71,80869.02,1.1,0.00025,0.0,0.03706]
[1778410629168,42.71,80869.02,1.1,0.00025,0.0,0.03706]
[1778410630099,42.71,80869.02,1.1,0.00025,0.0,0.03706]
[1778410632151,42.71,80868.77,1.1,0.00025,0.0,0.03705]
[1778410637341,42.71,80869.54,1.1,0.00025,0.0,0.0371]
[1778410641531,42.71,80868.93,1.1,0.00025,0.0,0.03706]
[1778410642193,42.71,80868.93,1.1,0.00025,0.0,0.03706]
[1778410643766,42.71,80868.35,1.1,0.00025,0.0,0.03701]
[1778410644272,42.71,80868.35,1.1,0.00025,0.0,0.03701]
[1778410644961,42.71,80867.13,1.1,0.00025,0.0,0.03692]
[1778410645579,42.71,80869.66,1.1,0.00025,0.0,0.03711]
[1778410646108,42.71,80869.66,1.1,0.00025,0.0,0.03711]
[1778410648970,42.71,80869.8,1.1,0.00025,0.0,0.03712]
[1778410649565,42.71,80869.8,1.1,0.00025,0.0,0.03712]
[1778410650854,42.71,80869.8,1.1,0.00025,0.0,0.03712]
[1778410651445,42.71,80869.8,1.1,0.00025,0.0,0.03712]
[1778410655294,42.71,80870.01,1.1,0.00025,0.0,0.03695]
[1778410655840,42.71,80870.12,1.1,0.00025,0.0,0.03696]
[1778410661511,42.71,80869.79,1.1,0.00025,0.0,0.03693]
[1778410663133,42.71,80869.79,1.1,0.00025,0.0,0.03693]
[1778410663135,42.71,80869.79,1.1,0.00025,0.0,0.03693]
[1778410664795,42.71,80870.94,1.1,0.00025,0.0,0.03702]
[1778410668365,42.71,80871.44,1.1,0.00025,0.0,0.03706]
[1778410668880,42.71,80871.3,1.1,0.00025,0.0,0.03705]
[1778410674602,42.71,80869.91,1.1,0.00025,0.0,0.03694]
[1778410680155,42.71,80869.91,1.1,0.00025,0.0,0.03694]
[1778410683967,42.71,80869.73,1.1,0.00025,0.0,0.03693]
[1778410684421,42.71,80869.73,1.1,0.00025,0.0,0.03693]
[1778410686329,42.71,80869.81,1.1,0.00025,0.0,0.03693]
[1778410687195,42.71,80869.95,1.1,0.00025,0.0,0.03694]
[1778410692729,42.71,80868.97,1.1,0.00025,0.0,0.03687]
[1778410697075,42.71,80868.97,1.1,0.00025,0.0,0.03687]
[1778410697875,42.71,80868.79,1.1,0.00025,0.0,0.03685]
[1778410699056,42.71,80868.83,1.1,0.00025,0.0,0.03686]
[1778410700983,42.71,80868.76,1.1,0.00025,0.0,0.03685]
[1778410701881,42.71,80868.83,1.1,0.00025,0.0,0.03686]
[1778410702626,42.71,80868.83,1.1,0.00025,0.0,0.03686]
[1778410708842,42.71,80869.86,1.1,0.00025,0.0,0.03694]
[1778410710304,42.71,80869.86,1.1,0.00025,0.0,0.03694]
[1778410711529,42.71,80869.86,1.1,0.00025,0.0,0.03694]
[1778410712180,42.71,80869.86,1.1,0.00025,0.0,0.03694]
[1778410713975,42.71,80869.77,1.1,0.00025,0.0,0.03674]
[1778410716350,42.71,80869.77,1.1,0.00025,0.0,0.03674]
[1778410716970,42.71,80869.77,1.1,0.00025,0.0,0.03674]
[1778410717761,42.71,80869.77,1.1,0.00025,0.0,0.03674]
[1778410718268,42.71,80869.77,1.1,0.00025,0.0,0.03674]
[1778410718837,42.71,80869.66,1.1,0.00025,0.0,0.03673]
[1778410719412,42.71,80869.66,1.1,0.00025,0.0,0.03673]
[1778410726780,42.71,80869.08,1.1,0.00025,0.0,0.03668]
[1778410727382,42.71,80869.08,1.1,0.00025,0.0,0.03668]
[1778410729910,42.71,80869.05,1.1,0.00025,0.0,0.03668]
[1778410732022,42.71,80869.05,1.1,0.00025,0.0,0.03668]
[1778410733316,42.71,80868.69,1.1,0.00025,0.0,0.03665]
[1778410733991,42.71,80869.23,1.1,0.00025,0.0,0.0367]
[1778410737943,42.71,80868.76,1.1,0.00025,0.0,0.03666]
[1778410738525,42.71,80868.76,1.1,0.00025,0.0,0.03666]
[1778410739187,42.71,80868.76,1.1,0.00025,0.0,0.03666]
[1778410739809,42.71,80868.4,1.1,0.00025,0.0,0.03663]
[1778410740850,42.71,80868.62,1.1,0.00025,0.0,0.03665]
[1778410742240,42.71,80868.55,1.1,0.00025,0.0,0.03664]
[1778410745978,42.71,80868.83,1.1,0.00025,0.0,0.03666]
[1778410746511,42.71,80868.83,1.1,0.00025,0.0,0.03666]
[1778410747232,42.71,80868.89,1.1,0.00025,0.0,0.03667]
[1778410747874,42.71,80868.89,1.1,0.00025,0.0,0.03667]
[1778410749712,42.71,80868.68,1.1,0.00025,0.0,0.03665]
[1778410750021,42.71,80868.68,1.1,0.00025,0.0,0.03665]
[1778410758926,42.71,80869.06,1.1,0.00025,0.0,0.03668]
[1778410759839,42.71,80869.13,1.1,0.00025,0.0,0.03669]
[1778410766298,42.71,80868.55,1.1,0.00025,0.0,0.03664]
[1778410767022,42.71,80868.62,1.1,0.00025,0.0,0.03665]
[1778410770936,42.71,80868.69,1.1,0.00025,0.0,0.03665]
[1778410771746,42.71,80868.62,1.1,0.00025,0.0,0.03646]
[1778410775442,42.71,80868.06,1.1,0.00025,0.0,0.03642]
[1778410776129,42.71,80868.06,1.1,0.00025,0.0,0.03642]
[1778410778042,42.71,80867.81,1.1,0.00025,0.0,0.0364]
[1778410778648,42.71,80867.81,1.1,0.00025,0.0,0.0364]
[1778410781718,42.71,80867.83,1.1,0.00025,0.0,0.0364]
[1778410782489,42.71,80867.83,1.1,0.00025,0.0,0.0364]
[1778410783091,42.71,80867.83,1.1,0.00025,0.0,0.0364]
[1778410783821,42.71,80867.83,1.1,0.00025,0.0,0.0364]
[1778410788779,42.71,80867.4,1.1,0.00025,0.0,0.03637]
[1778410789378,42.71,80867.4,1.1,0.00025,0.0,0.03637]
[1778410791919,42.71,80867.23,1.1,0.00025,0.0,0.03635]
[1778410792586,42.71,80867.23,1.1,0.00025,0.0,0.03635]
[1778410796007,42.71,80862.87,1.1,0.00024,0.0,0.03603]
[1778410797216,42.71,80862.28,1.1,0.00024,0.0,0.03598]
[1778410798745,42.71,80861.36,1.1,0.00024,0.0,0.03591]
[1778410799127,42.71,80861.36,1.1,0.00024,0.0,0.03591]
[1778410801271,42.71,80860.86,1.1,0.00024,0.0,0.03588]
[1778410802966,42.71,80864.58,1.1,0.00024,0.0,0.03615]
[1778410807723,42.71,80865.41,1.1,0.00024,0.0,0.03622]
[1778410808413,42.71,80865.41,1.1,0.00024,0.0,0.03622]
[1778410809026,42.71,80864.7,1.1,0.00024,0.0,0.03616]
[1778410809704,42.71,80864.73,1.1,0.00024,0.0,0.03616]
[1778410810094,42.71,80864.73,1.1,0.00024,0.0,0.03616]
[1778410812525,42.71,80864.77,1.1,0.00024,0.0,0.03617]
[1778410813183,42.71,80864.77,1.1,0.00024,0.0,0.03617]
[1778410818296,42.71,80864.63,1.1,0.00024,0.0,0.03616]
[1778410818930,42.71,80864.63,1.1,0.00024,0.0,0.03616]
[1778410823902,42.71,80862.45,1.1,0.00024,0.0,0.03599]
[1778410824730,42.71,80862.45,1.1,0.00024,0.0,0.03599]
[1778410824744,42.71,80862.45,1.1,0.00024,0.0,0.03599]
[1778410826646,42.71,80862.36,1.1,0.00024,0.0,0.03599]
[1778410827385,42.71,80862.52,1.1,0.00024,0.0,0.036]
[1778410830926,42.71,80862.54,1.1,0.00024,0.0,0.036]
[1778410831559,42.71,80862.54,1.1,0.00024,0.0,0.036]
[1778410832786,42.71,80862.45,1.1,0.00024,0.0,0.0358]
[1778410833257,42.71,80862.45,1.1,0.00024,0.0,0.0358]
[1778410833263,42.71,80862.45,1.1,0.00024,0.0,0.0358]
[1778410833939,42.71,80862.3,1.1,0.00024,0.0,0.03579]
[1778410834487,42.71,80862.3,1.1,0.00024,0.0,0.03579]
[1778410841681,42.71,80864.85,1.1,0.00024,0.0,0.03598]
[1778410841764,42.71,80864.85,1.1,0.00024,0.0,0.03598]
[1778410842251,42.71,80864.85,1.1,0.00024,0.0,0.03598]
[1778410843618,42.71,80864.85,1.1,0.00024,0.0,0.03598]
[1778410844087,42.71,80862.27,1.1,0.00024,0.0,0.03579]
[1778410845878,42.71,80861.92,1.1,0.00024,0.0,0.03577]
[1778410846383,42.71,80861.92,1.1,0.00024,0.0,0.03577]
[1778410847654,42.71,80862.04,1.1,0.00024,0.0,0.03577]
[1778410848932,42.71,80862.04,1.1,0.00024,0.0,0.03577]
[1778410849514,42.71,80862.04,1.1,0.00024,0.0,0.03577]
[1778410850480,42.71,80862.13,1.1,0.00024,0.0,0.03578]
[1778410851100,42.71,80862.13,1.1,0.00024,0.0,0.03578]
[1778410856890,42.71,80862.97,1.1,0.00024,0.0,0.03584]
[1778410858928,42.71,80863.04,1.1,0.00024,0.0,0.03585]
[1778410859540,42.71,80863.04,1.1,0.00024,0.0,0.03585]
[1778410863792,42.71,80862.97,1.1,0.00024,0.0,0.03584]
[1778410865061,42.71,80862.97,1.1,0.00024,0.0,0.03584]
[1778410866411,42.71,80863.15,1.1,0.00024,0.0,0.03586]
[1778410867036,42.71,80863.65,1.1,0.00024,0.0,0.03589]
[1778410873002,42.71,80863.83,1.1,0.00024,0.0,0.03591]
[1778410873736,42.71,80863.83,1.1,0.00024,0.0,0.03591]
[1778410874203,42.71,80863.83,1.1,0.00024,0.0,0.03591]
[1778410875457,42.71,80863.98,1.1,0.00024,0.0,0.03592]
[1778410875997,42.71,80864.2,1.1,0.00024,0.0,0.03594]
[1778410877936,42.71,80864.4,1.1,0.00024,0.0,0.03595]
[1778410878315,42.71,80864.4,1.1,0.00024,0.0,0.03595]
[1778410878505,42.71,80864.4,1.1,0.00024,0.0,0.03595]
[1778410878730,42.71,80864.37,1.1,0.00024,0.0,0.03595]
[1778410881263,42.71,80870.99,1.1,0.00025,0.0,0.03645]
[1778410881898,42.71,80871.27,1.1,0.00025,0.0,0.03647]
[1778410888107,42.71,80871.55,1.1,0.00025,0.0,0.03649]
[1778410889860,42.71,80871.76,1.1,0.00025,0.0,0.0365]
[1778410890474,42.71,80871.76,1.1,0.00025,0.0,0.0365]
[1778410893577,42.71,80873.23,1.1,0.00025,0.0,0.03642]
[1778410895216,42.71,80873.88,1.1,0.00025,0.0,0.03647]
[1778410897355,42.71,80873.75,1.1,0.00025,0.0,0.03646]
[1778410897931,42.71,80873.75,1.1,0.00025,0.0,0.03646]
[1778410903213,42.71,80876.23,1.1,0.00025,0.0,0.03665]
[1778410908248,42.71,80877.68,1.1,0.00025,0.0,0.03676]
[1778410909954,42.71,80877.51,1.1,0.00025,0.0,0.03675]
[1778410910262,42.71,80888.84,1.1,0.00025,0.0,0.03762]
[1778410911195,42.71,80888.84,1.1,0.00025,0.0,0.03762]
[1778410911901,42.71,80892.63,1.1,0.00026,0.0,0.03792]
[1778410912412,42.71,80892.63,1.1,0.00026,0.0,0.03792]
[1778410912997,42.71,80892.34,1.1,0.00026,0.0,0.03789]
[1778410913590,42.71,80892.34,1.1,0.00026,0.0,0.03789]
[1778410915489,42.71,80892.38,1.1,0.00026,0.0,0.0379]
[1778410916017,42.71,80892.41,1.1,0.00026,0.0,0.0379]
[1778410919616,42.71,80890.29,1.1,0.00026,0.0,0.03773]
[1778410920095,42.71,80890.57,1.1,0.00026,0.0,0.03776]
[1778410920829,42.71,80892.01,1.1,0.00026,0.0,0.03787]
[1778410922039,42.71,80898.44,1.1,0.00026,0.0,0.03837]
[1778410922047,42.71,80898.44,1.1,0.00026,0.0,0.03837]
[1778410922055,42.71,80898.44,1.1,0.00026,0.0,0.03837]
[1778410922129,42.71,80898.44,1.1,0.00026,0.0,0.03837]
[1778410923036,42.71,80903.09,1.1,0.00026,0.0,0.03874]
[1778410924466,42.71,80907.61,1.1,0.00027,0.0,0.03911]
[1778410924516,42.71,80907.61,1.1,0.00027,0.0,0.03911]
[1778410924748,42.71,80907.61,1.1,0.00027,0.0,0.03911]
[1778410925328,42.71,80908.11,1.1,0.00027,0.0,0.03915]
[1778410925367,42.71,80919.37,1.1,0.00027,0.0,0.04007]
[1778410930402,42.71,80920.93,1.1,0.00027,0.0,0.04019]
[1778410935437,42.71,80911.98,1.1,0.00027,0.0,0.03946]
[1778410940472,42.71,80921.02,1.1,0.00027,0.0,0.0402]
[1778410941009,42.71,80921.02,1.1,0.00027,0.0,0.0402]
[1778410941038,42.71,80921.02,1.1,0.00027,0.0,0.0402]
[1778410942199,42.71,80925.86,1.1,0.00028,0.0,0.0406]
[1778410942803,42.71,80931.68,1.1,0.00028,0.0,0.04109]
[1778410943442,42.71,80931.68,1.1,0.00028,0.0,0.04109]
[1778410944367,42.71,80933.3,1.1,0.00028,0.0,0.04123]
[1778410949350,42.71,80932.29,1.1,0.00028,0.0,0.04114]
[1778410950684,42.71,80932.49,1.1,0.00028,0.0,0.04116]
[1778410952024,42.71,80934.1,1.1,0.00028,0.0,0.04108]
[1778410952791,42.71,80934.29,1.1,0.00028,0.0,0.0411]
[1778410953229,42.71,80934.29,1.1,0.00028,0.0,0.0411]
[1778410953496,42.71,80934.29,1.1,0.00028,0.0,0.0411]
[1778410954639,42.71,80943.27,1.1,0.00029,0.0,0.04187]
[1778410955959,42.71,80953.45,1.1,0.00029,0.0,0.04275]
[1778410957932,42.71,80949.76,1.1,0.00029,0.0,0.04243]
[1778410958492,42.71,80949.76,1.1,0.00029,0.0,0.04243]
[1778410960927,42.71,80949.06,1.1,0.00029,0.0,0.04236]
[1778410961517,42.71,80949.06,1.1,0.00029,0.0,0.04236]
[1778410962304,42.71,80944.24,1.1,0.00029,0.0,0.04195]
[1778410962899,42.71,80938.76,1.1,0.00028,0.0,0.04148]
[1778410966814,42.71,80941.54,1.1,0.00028,0.0,0.04172]
[1778410972700,42.71,80941.69,1.1,0.00028,0.0,0.04173]
[1778410975100,42.71,80937.75,1.1,0.00028,0.0,0.04139]
[1778410975848,42.71,80935.95,1.1,0.00028,0.0,0.04124]
[1778410981763,42.71,80934.75,1.1,0.00028,0.0,0.04114]
[1778410982757,42.71,80934.75,1.1,0.00028,0.0,0.04114]
[1778410983244,42.71,80934.75,1.1,0.00028,0.0,0.04114]
[1778410984535,42.71,80934.79,1.1,0.00028,0.0,0.04114]
[1778410985102,42.71,80934.58,1.1,0.00028,0.0,0.04113]
[1778410987769,42.71,80934.61,1.1,0.00028,0.0,0.04113]
[1778410988927,42.71,80934.68,1.1,0.00028,0.0,0.04113]
[1778410989975,42.71,80935.18,1.1,0.00028,0.0,0.04118]
[1778410991531,42.71,80935.18,1.1,0.00028,0.0,0.04118]
[1778410997876,42.71,80935.11,1.1,0.00028,0.0,0.04117]
[1778411001940,42.71,80935.58,1.1,0.00028,0.0,0.04121]
[1778411002570,42.71,80935.58,1.1,0.00028,0.0,0.04121]
[1778411006082,42.71,80938.42,1.1,0.00028,0.0,0.04145]
[1778411007495,42.71,80940.07,1.1,0.00028,0.0,0.04159]
[1778411012904,42.71,80945.7,1.1,0.00029,0.0,0.04186]
[1778411013860,42.71,80949.01,1.1,0.00029,0.0,0.04214]
[1778411016882,42.71,80949.13,1.1,0.00029,0.0,0.04215]
[1778411017541,42.71,80949.13,1.1,0.00029,0.0,0.04215]
[1778411018341,42.71,80948.88,1.1,0.00029,0.0,0.04213]
[1778411018972,42.71,80948.88,1.1,0.00029,0.0,0.04213]
[1778411021623,42.71,80948.66,1.1,0.00029,0.0,0.04211]
[1778411022870,42.71,80949.7,1.1,0.00029,0.0,0.0422]
[1778411023451,42.71,80949.7,1.1,0.00029,0.0,0.0422]
[1778411023950,42.71,80950.32,1.1,0.00029,0.0,0.04226]
[1778411025254,42.71,80949.91,1.1,0.00029,0.0,0.04222]
[1778411025925,42.71,80949.89,1.1,0.00029,0.0,0.04222]
[1778411027988,42.71,80951.13,1.1,0.00029,0.0,0.04233]
[1778411028775,42.71,80951.13,1.1,0.00029,0.0,0.04233]
[1778411029358,42.71,80950.84,1.1,0.00029,0.0,0.0423]
[1778411029916,42.71,80951.51,1.1,0.00029,0.0,0.04236]
[1778411035137,42.71,80951.66,1.1,0.00029,0.0,0.04237]
[1778411039027,42.71,80952.81,1.1,0.00029,0.0,0.04247]
[1778411039796,42.71,80952.81,1.1,0.00029,0.0,0.04247]
[1778411041671,42.71,80952.81,1.1,0.00029,0.0,0.04247]
[1778411042976,42.71,80951.18,1.1,0.00029,0.0,0.04233]
[1778411048228,42.71,80945.72,1.1,0.00029,0.0,0.04186]
[1778411049007,42.71,80945.72,1.1,0.00029,0.0,0.04186]
[1778411049601,42.71,80945.72,1.1,0.00029,0.0,0.04186]
[1778411053765,42.71,80944.86,1.1,0.00029,0.0,0.04179]
[1778411054249,42.71,80944.7,1.1,0.00029,0.0,0.04177]
[1778411057266,42.71,80945.7,1.1,0.00029,0.0,0.04186]
[1778411057900,42.71,80945.61,1.1,0.00029,0.0,0.04185]
[1778411058509,42.71,80945.61,1.1,0.00029,0.0,0.04185]
[1778411059025,42.71,80944.94,1.1,0.00029,0.0,0.04179]
[1778411060394,42.71,80940.68,1.1,0.00028,0.0,0.04143]
[1778411061029,42.71,80938.96,1.1,0.00028,0.0,0.04128]
[1778411061849,42.71,80938.96,1.1,0.00028,0.0,0.04128]
[1778411061909,42.71,80938.75,1.1,0.00028,0.0,0.04127]
[1778411062094,42.71,80938.75,1.1,0.00028,0.0,0.04127]
[1778411062144,42.71,80938.75,1.1,0.00028,0.0,0.04127]
[1778411062370,42.71,80938.75,1.1,0.00028,0.0,0.04127]
[1778411063031,42.71,80934.95,1.1,0.00028,0.0,0.04094]
[1778411063761,42.71,80934.95,1.1,0.00028,0.0,0.04094]
[1778411064293,42.71,80931.98,1.1,0.00028,0.0,0.0407]
[1778411065549,42.71,80932.18,1.1,0.00028,0.0,0.04071]
[1778411066050,42.71,80930.96,1.1,0.00028,0.0,0.04061]
[1778411071389,42.71,80931.0,1.1,0.00028,0.0,0.0404]
[1778411074850,42.71,80930.88,1.1,0.00028,0.0,0.04039]
[1778411075481,42.71,80930.05,1.1,0.00027,0.0,0.04032]
[1778411081459,42.71,80928.99,1.1,0.00027,0.0,0.04024]
[1778411086494,42.71,80927.19,1.1,0.00027,0.0,0.04009]
[1778411089147,42.71,80927.15,1.1,0.00027,0.0,0.04008]
[1778411089840,42.71,80927.15,1.1,0.00027,0.0,0.04008]
[1778411092816,42.71,80925.08,1.1,0.00027,0.0,0.03991]
[1778411093542,42.71,80924.86,1.1,0.00027,0.0,0.0399]
[1778411098039,42.71,80924.93,1.1,0.00027,0.0,0.0399]
[1778411098845,42.71,80924.93,1.1,0.00027,0.0,0.0399]
[1778411104330,42.71,80919.92,1.1,0.00027,0.0,0.03949]
[1778411104871,42.71,80919.92,1.1,0.00027,0.0,0.03949]
[1778411109257,42.71,80919.18,1.1,0.00027,0.0,0.03943]
[1778411111691,42.71,80919.03,1.1,0.00027,0.0,0.03942]
[1778411112560,42.71,80919.03,1.1,0.00027,0.0,0.03942]
[1778411113149,42.71,80918.18,1.1,0.00027,0.0,0.03935]
[1778411113770,42.71,80918.18,1.1,0.00027,0.0,0.03935]
[1778411114986,42.71,80918.18,1.1,0.00027,0.0,0.03935]
[1778411118802,42.71,80918.12,1.1,0.00027,0.0,0.03935]
[1778411119936,42.71,80918.12,1.1,0.00027,0.0,0.03935]
[1778411120647,42.71,80917.58,1.1,0.00027,0.0,0.0393]
[1778411121253,42.71,80917.45,1.1,0.00027,0.0,0.03929]
[1778411123273,42.71,80917.45,1.1,0.00027,0.0,0.03929]
[1778411123918,42.71,80917.45,1.1,0.00027,0.0,0.03929]
[1778411125152,42.71,80917.7,1.1,0.00027,0.0,0.03931]
[1778411126399,42.71,80917.7,1.1,0.00027,0.0,0.03931]
[1778411127515,42.71,80917.7,1.1,0.00027,0.0,0.03931]
[1778411128153,42.71,80916.75,1.1,0.00027,0.0,0.03923]
[1778411128728,42.71,80916.75,1.1,0.00027,0.0,0.03923]
[1778411129168,42.71,80916.25,1.1,0.00027,0.0,0.03919]
[1778411131063,42.71,80916.25,1.1,0.00027,0.0,0.03919]
[1778411131907,42.71,80916.25,1.1,0.00027,0.0,0.03919]
[1778411132508,42.71,80916.75,1.1,0.00027,0.0,0.03903]
[1778411133084,42.71,80916.72,1.1,0.00027,0.0,0.03903]
[1778411139866,42.71,80915.47,1.1,0.00026,0.0,0.03893]
[1778411142438,42.71,80915.47,1.1,0.00026,0.0,0.03893]
[1778411143803,42.71,80915.47,1.1,0.00026,0.0,0.03893]
[1778411144270,42.71,80915.47,1.1,0.00026,0.0,0.03893]
[1778411145611,42.71,80915.47,1.1,0.00026,0.0,0.03893]
[1778411148727,42.71,80914.71,1.1,0.00026,0.0,0.03887]
[1778411149170,42.71,80913.27,1.1,0.00026,0.0,0.03875]
[1778411154726,42.71,80912.86,1.1,0.00026,0.0,0.03872]
[1778411155113,42.71,80912.86,1.1,0.00026,0.0,0.03872]
[1778411156494,42.71,80911.04,1.1,0.00026,0.0,0.03857]
[1778411157049,42.71,80911.08,1.1,0.00026,0.0,0.03858]
[1778411158134,42.71,80911.08,1.1,0.00026,0.0,0.03858]
[1778411158320,42.71,80911.08,1.1,0.00026,0.0,0.03858]
[1778411158887,42.71,80911.08,1.1,0.00026,0.0,0.03858]
[1778411159445,42.71,80911.04,1.1,0.00026,0.0,0.03857]
[1778411163903,42.71,80908.27,1.1,0.00026,0.0,0.03835]
[1778411165113,42.71,80905.37,1.1,0.00026,0.0,0.03812]
[1778411167812,42.71,80903.99,1.1,0.00026,0.0,0.03801]
[1778411168375,42.71,80903.85,1.1,0.00026,0.0,0.038]
[1778411172890,42.71,80906.06,1.1,0.00026,0.0,0.03818]
[1778411173391,42.71,80906.48,1.1,0.00026,0.0,0.03821]
[1778411175677,42.71,80906.45,1.1,0.00026,0.0,0.03821]
[1778411176247,42.71,80904.35,1.1,0.00026,0.0,0.03804]
[1778411178935,42.71,80904.06,1.1,0.00026,0.0,0.03802]
[1778411180105,42.71,80903.92,1.1,0.00026,0.0,0.03801]
[1778411183076,42.71,80903.78,1.1,0.00026,0.0,0.038]
[1778411183802,42.71,80903.78,1.1,0.00026,0.0,0.038]
[1778411184144,42.71,80903.71,1.1,0.00026,0.0,0.03799]
[1778411184866,42.71,80903.71,1.1,0.00026,0.0,0.03799]
[1778411185977,42.71,80903.8,1.1,0.00026,0.0,0.038]
[1778411186711,42.71,80903.95,1.1,0.00026,0.0,0.03801]
[1778411187214,42.71,80903.95,1.1,0.00026,0.0,0.03801]
[1778411187833,42.71,80903.95,1.1,0.00026,0.0,0.03801]
[1778411190804,42.71,80903.95,1.1,0.00026,0.0,0.03801]
[1778411191333,42.71,80903.91,1.1,0.00026,0.0,0.03801]
[1778411192783,42.71,80903.91,1.1,0.00026,0.0,0.03781]
[1778411193993,42.71,80903.91,1.1,0.00026,0.0,0.03781]
[1778411198741,42.71,80903.72,1.1,0.00026,0.0,0.03779]
[1778411199256,42.71,80903.72,1.1,0.00026,0.0,0.03779]
[1778411205337,42.71,80909.52,1.1,0.00026,0.0,0.03825]
[1778411208834,42.71,80909.61,1.1,0.00026,0.0,0.03826]
[1778411209403,42.71,80909.69,1.1,0.00026,0.0,0.03826]
[1778411211339,42.71,80910.58,1.1,0.00026,0.0,0.03834]
[1778411211998,42.71,80910.58,1.1,0.00026,0.0,0.03834]
[1778411213167,42.71,80913.95,1.1,0.00026,0.0,0.0386]
[1778411215189,42.71,80916.3,1.1,0.00026,0.0,0.03879]
[1778411215202,42.71,80916.3,1.1,0.00026,0.0,0.03879]
[1778411219945,42.71,80916.31,1.1,0.00026,0.0,0.03879]
[1778411220602,42.71,80916.31,1.1,0.00026,0.0,0.03879]
[1778411227313,42.71,80917.07,1.1,0.00026,0.0,0.03885]
[1778411228424,42.71,80917.07,1.1,0.00026,0.0,0.03885]
[1778411235058,42.71,80916.88,1.1,0.00026,0.0,0.03884]
[1778411235956,42.71,80916.92,1.1,0.00026,0.0,0.03884]
[1778411236515,42.71,80916.92,1.1,0.00026,0.0,0.03884]
[1778411237209,42.71,80917.06,1.1,0.00026,0.0,0.03885]
[1778411239015,42.71,80917.1,1.1,0.00026,0.0,0.03886]
[1778411239908,42.71,80917.51,1.1,0.00026,0.0,0.03889]
[1778411242993,42.71,80918.28,1.1,0.00027,0.0,0.03895]
[1778411243751,42.71,80919.33,1.1,0.00027,0.0,0.03904]
[1778411244892,42.71,80919.12,1.1,0.00027,0.0,0.03902]
[1778411245689,42.71,80919.15,1.1,0.00027,0.0,0.03902]
[1778411251661,42.71,80917.84,1.1,0.00026,0.0,0.03871]
[1778411252116,42.71,80917.84,1.1,0.00026,0.0,0.03871]
[1778411252764,42.71,80917.84,1.1,0.00026,0.0,0.03871]
[1778411257801,42.71,80920.32,1.1,0.00026,0.0,0.03891]
[1778411258280,42.71,80920.52,1.1,0.00027,0.0,0.03893]
[1778411264023,42.71,80920.38,1.1,0.00026,0.0,0.03892]
[1778411264763,42.71,80920.38,1.1,0.00026,0.0,0.03892]
[1778411265851,42.71,80920.38,1.1,0.00026,0.0,0.03892]
[1778411266486,42.71,80920.38,1.1,0.00026,0.0,0.03892]
[1778411267076,42.71,80920.38,1.1,0.00026,0.0,0.03892]
[1778411267746,42.71,80920.34,1.1,0.00026,0.0,0.03891]
[1778411272808,42.71,80918.05,1.1,0.00026,0.0,0.03873]
[1778411274775,42.71,80918.09,1.1,0.00026,0.0,0.03873]
[1778411278599,42.71,80918.12,1.1,0.00026,0.0,0.03873]
[1778411279126,42.71,80918.12,1.1,0.00026,0.0,0.03873]
[1778411281768,42.71,80917.38,1.1,0.00026,0.0,0.03868]
[1778411282469,42.71,80916.8,1.1,0.00026,0.0,0.03863]
[1778411287342,42.71,80916.23,1.1,0.00026,0.0,0.03858]
[1778411287958,42.71,80916.23,1.1,0.00026,0.0,0.03858]
[1778411289814,42.71,80915.86,1.1,0.00026,0.0,0.03855]
[1778411291632,42.71,80915.62,1.1,0.00026,0.0,0.03854]
[1778411292161,42.71,80915.62,1.1,0.00026,0.0,0.03854]
[1778411292813,42.71,80915.62,1.1,0.00026,0.0,0.03854]
[1778411299842,42.71,80907.13,1.1,0.00026,0.0,0.03786]
[1778411301129,42.71,80904.52,1.1,0.00026,0.0,0.03766]
[1778411302661,42.71,80904.31,1.1,0.00026,0.0,0.03764]
[1778411303129,42.71,80904.31,1.1,0.00026,0.0,0.03764]
[1778411303815,42.71,80903.04,1.1,0.00026,0.0,0.03754]
[1778411304276,42.71,80902.97,1.1,0.00025,0.0,0.03754]
[1778411306263,42.71,80902.07,1.1,0.00025,0.0,0.03747]
[1778411307024,42.71,80902.07,1.1,0.00025,0.0,0.03747]
[1778411307755,42.71,80901.84,1.1,0.00025,0.0,0.03745]
[1778411308281,42.71,80901.4,1.1,0.00025,0.0,0.03742]
[1778411309948,42.71,80899.45,1.1,0.00025,0.0,0.03727]
[1778411310030,42.71,80899.45,1.1,0.00025,0.0,0.03727]
[1778411317700,42.71,80894.38,1.1,0.00025,0.0,0.03668]
[1778411318440,42.71,80894.03,1.1,0.00025,0.0,0.03666]
[1778411325172,42.71,80890.12,1.1,0.00025,0.0,0.03636]
[1778411327256,42.71,80889.94,1.1,0.00025,0.0,0.03634]
[1778411327876,42.71,80889.94,1.1,0.00025,0.0,0.03634]
[1778411329043,42.71,80889.33,1.1,0.00025,0.0,0.0363]
[1778411329697,42.71,80886.34,1.1,0.00024,0.0,0.03607]
[1778411335242,42.71,80884.32,1.1,0.00024,0.0,0.03592]
[1778411340955,42.71,80883.33,1.1,0.00024,0.0,0.03585]
[1778411341820,42.71,80883.14,1.1,0.00024,0.0,0.03583]
[1778411344835,42.71,80885.03,1.1,0.00024,0.0,0.03598]
[1778411345437,42.71,80885.55,1.1,0.00024,0.0,0.03601]
[1778411346866,42.71,80885.55,1.1,0.00024,0.0,0.03601]
[1778411347614,42.71,80885.55,1.1,0.00024,0.0,0.03601]
[1778411349547,42.71,80885.93,1.1,0.00024,0.0,0.03604]
[1778411349702,42.71,80885.93,1.1,0.00024,0.0,0.03604]
[1778411355384,42.71,80884.09,1.1,0.00024,0.0,0.0359]
[1778411355954,42.71,80884.09,1.1,0.00024,0.0,0.0359]
[1778411358644,42.71,80883.73,1.1,0.00024,0.0,0.03588]
[1778411359181,42.71,80883.73,1.1,0.00024,0.0,0.03588]
[1778411359876,42.71,80883.18,1.1,0.00024,0.0,0.03584]
[1778411360756,42.71,80882.63,1.1,0.00024,0.0,0.0358]
[1778411361161,42.71,80882.63,1.1,0.00024,0.0,0.0358]
[1778411362008,42.71,80882.67,1.1,0.00024,0.0,0.0358]
[1778411365879,42.71,80881.49,1.1,0.00024,0.0,0.03571]
[1778411366592,42.71,80880.83,1.1,0.00024,0.0,0.03566]
[1778411369816,42.71,80879.37,1.1,0.00024,0.0,0.03555]
[1778411370281,42.71,80879.4,1.1,0.00024,0.0,0.03556]
[1778411370907,42.71,80879.4,1.1,0.00024,0.0,0.03556]
[1778411371334,42.71,80879.33,1.1,0.00024,0.0,0.03536]
[1778411372763,42.71,80879.22,1.1,0.00024,0.0,0.03535]
[1778411373306,42.71,80879.22,1.1,0.00024,0.0,0.03535]
[1778411373952,42.71,80879.22,1.1,0.00024,0.0,0.03535]
[1778411375075,42.71,80879.33,1.1,0.00024,0.0,0.03536]
[1778411379914,42.71,80877.8,1.1,0.00024,0.0,0.03525]
[1778411382492,42.71,80876.12,1.1,0.00024,0.0,0.03513]
[1778411385301,42.71,80876.3,1.1,0.00024,0.0,0.03514]
[1778411385911,42.71,80876.3,1.1,0.00024,0.0,0.03514]
[1778411392645,42.71,80870.28,1.1,0.00023,0.0,0.0347]
[1778411396618,42.71,80869.54,1.1,0.00023,0.0,0.03465]
[1778411397175,42.71,80869.54,1.1,0.00023,0.0,0.03465]
[1778411405736,42.71,80867.86,1.1,0.00023,0.0,0.03453]
[1778411410163,42.71,80865.79,1.1,0.00023,0.0,0.03438]
[1778411410678,42.71,80865.07,1.1,0.00023,0.0,0.03433]
[1778411414795,42.71,80859.2,1.1,0.00023,0.0,0.03391]
[1778411415955,42.71,80858.47,1.1,0.00023,0.0,0.03385]
[1778411417181,42.71,80858.24,1.1,0.00023,0.0,0.03384]
[1778411417818,42.71,80858.06,1.1,0.00023,0.0,0.03383]
[1778411418048,42.71,80858.06,1.1,0.00023,0.0,0.03383]
[1778411418420,42.71,80859.04,1.1,0.00023,0.0,0.03389]
[1778411421307,42.71,80866.9,1.1,0.00023,0.0,0.03446]
[1778411422058,42.71,80866.9,1.1,0.00023,0.0,0.03446]
[1778411428901,42.71,80866.42,1.1,0.00023,0.0,0.03442]
[1778411432057,42.71,80866.42,1.1,0.00023,0.0,0.03442]
[1778411433247,42.71,80866.42,1.1,0.00023,0.0,0.03424]
[1778411438246,42.71,80870.19,1.1,0.00023,0.0,0.03451]
[1778411439693,42.71,80870.19,1.1,0.00023,0.0,0.03451]
[1778411445902,42.71,80872.86,1.1,0.00023,0.0,0.0347]
[1778411446201,42.71,80872.86,1.1,0.00023,0.0,0.0347]
[1778411447864,42.71,80878.02,1.1,0.00024,0.0,0.03508]
[1778411448485,42.71,80880.83,1.1,0.00024,0.0,0.03529]
[1778411451087,42.71,80880.91,1.1,0.00024,0.0,0.03529]
[1778411451793,42.71,80881.94,1.1,0.00024,0.0,0.03537]
[1778411456065,42.71,80881.94,1.1,0.00024,0.0,0.03537]
[1778411456778,42.71,80881.91,1.1,0.00024,0.0,0.03537]
[1778411462134,42.71,80881.01,1.1,0.00024,0.0,0.0353]
[1778411462955,42.71,80881.01,1.1,0.00024,0.0,0.0353]
[1778411463704,42.71,80880.98,1.1,0.00024,0.0,0.0353]
[1778411468703,42.71,80880.98,1.1,0.00024,0.0,0.0353]
[1778411471765,42.71,80881.69,1.1,0.00024,0.0,0.03535]
[1778411472959,42.71,80881.68,1.1,0.00024,0.0,0.03535]
[1778411473602,42.71,80881.68,1.1,0.00024,0.0,0.03535]
[1778411476086,42.71,80881.68,1.1,0.00024,0.0,0.03535]
[1778411476859,42.71,80881.69,1.1,0.00024,0.0,0.03535]
[1778411477988,42.71,80881.69,1.1,0.00024,0.0,0.03535]
[1778411479743,42.71,80881.69,1.1,0.00024,0.0,0.03535]
[1778411480947,42.71,80881.69,1.1,0.00024,0.0,0.03535]
[1778411481761,42.71,80881.69,1.1,0.00024,0.0,0.03535]
[1778411487309,42.71,80877.01,1.1,0.00024,0.0,0.03501]
[1778411491231,42.71,80875.84,1.1,0.00024,0.0,0.03492]
[1778411491957,42.71,80878.15,1.1,0.00024,0.0,0.03509]
[1778411494839,42.71,80875.16,1.1,0.00023,0.0,0.03469]
[1778411495348,42.71,80875.16,1.1,0.00023,0.0,0.03469]
[1778411497800,42.71,80875.21,1.1,0.00023,0.0,0.03469]
[1778411498304,42.71,80875.21,1.1,0.00023,0.0,0.03469]
[1778411500083,42.71,80875.18,1.1,0.00023,0.0,0.03469]
[1778411502254,42.71,80876.08,1.1,0.00024,0.0,0.03475]
[1778411504375,42.71,80876.86,1.1,0.00024,0.0,0.03481]
[1778411505152,42.71,80876.86,1.1,0.00024,0.0,0.03481]
[1778411510470,42.71,80877.92,1.1,0.00024,0.0,0.03489]
[1778411513195,42.71,80878.48,1.1,0.00024,0.0,0.03493]
[1778411513800,42.71,80878.48,1.1,0.00024,0.0,0.03493]
[1778411516092,42.71,80878.48,1.1,0.00024,0.0,0.03493]
[1778411518133,42.71,80877.84,1.1,0.00024,0.0,0.03488]
[1778411519572,42.71,80878.07,1.1,0.00024,0.0,0.0349]
[1778411520077,42.71,80878.07,1.1,0.00024,0.0,0.0349]
[1778411521482,42.71,80878.07,1.1,0.00024,0.0,0.0349]
[1778411523507,42.71,80877.6,1.1,0.00024,0.0,0.03486]
[1778411527347,42.71,80877.34,1.1,0.00024,0.0,0.03484]
[1778411528724,42.71,80877.87,1.1,0.00024,0.0,0.03488]
[1778411529443,42.71,80877.97,1.1,0.00024,0.0,0.03489]
[1778411529918,42.71,80877.97,1.1,0.00024,0.0,0.03489]
[1778411534796,42.71,80881.25,1.1,0.00024,0.0,0.03513]
[1778411535448,42.71,80882.8,1.1,0.00024,0.0,0.03524]
[1778411536053,42.71,80882.8,1.1,0.00024,0.0,0.03524]
[1778411536626,42.71,80885.62,1.1,0.00024,0.0,0.03545]
[1778411537286,42.71,80885.62,1.1,0.00024,0.0,0.03545]
[1778411537977,42.71,80886.63,1.1,0.00024,0.0,0.03553]
[1778411538632,42.71,80887.12,1.1,0.00024,0.0,0.03556]
[1778411539262,42.71,80887.12,1.1,0.00024,0.0,0.03556]
[1778411541395,42.71,80887.35,1.1,0.00024,0.0,0.03558]
[1778411542135,42.71,80887.35,1.1,0.00024,0.0,0.03558]
[1778411543437,42.71,80887.63,1.1,0.00024,0.0,0.0356]
[1778411544925,42.71,80887.5,1.1,0.00024,0.0,0.03559]
[1778411545968,42.71,80887.83,1.1,0.00024,0.0,0.03561]
[1778411547115,42.71,80888.04,1.1,0.00024,0.0,0.03563]
[1778411553276,42.71,80893.7,1.1,0.00024,0.0,0.03586]
[1778411554433,42.71,80894.08,1.1,0.00024,0.0,0.03589]
[1778411555895,42.71,80894.08,1.1,0.00024,0.0,0.03589]
[1778411556464,42.71,80894.08,1.1,0.00024,0.0,0.03589]
[1778411559439,42.71,80894.89,1.1,0.00024,0.0,0.03595]
[1778411559967,42.71,80894.89,1.1,0.00024,0.0,0.03595]
[1778411561492,42.71,80894.89,1.1,0.00024,0.0,0.03595]
[1778411562254,42.71,80894.89,1.1,0.00024,0.0,0.03595]
[1778411563569,42.71,80894.92,1.1,0.00024,0.0,0.03595]
[1778411564469,42.71,80895.02,1.1,0.00024,0.0,0.03596]
[1778411565658,42.71,80895.75,1.1,0.00024,0.0,0.03602]
[1778411566288,42.71,80895.75,1.1,0.00024,0.0,0.03602]
[1778411569586,42.71,80895.64,1.1,0.00024,0.0,0.03601]
[1778411570774,42.71,80895.52,1.1,0.00024,0.0,0.036]
[1778411576935,42.71,80896.13,1.1,0.00024,0.0,0.03604]
[1778411577660,42.71,80896.13,1.1,0.00024,0.0,0.03604]
[1778411578220,42.71,80896.13,1.1,0.00024,0.0,0.03604]
[1778411580105,42.71,80896.83,1.1,0.00025,0.0,0.0361]
[1778411582020,42.71,80896.87,1.1,0.00025,0.0,0.0361]
[1778411583057,42.71,80896.87,1.1,0.00025,0.0,0.0361]
[1778411583230,42.71,80896.87,1.1,0.00025,0.0,0.0361]
[1778411584991,42.71,80908.08,1.1,0.00025,0.0,0.03695]
[1778411585706,42.71,80908.08,1.1,0.00025,0.0,0.03695]
[1778411586225,42.71,80908.08,1.1,0.00025,0.0,0.03695]
[1778411595033,42.71,80910.88,1.1,0.00025,0.0,0.03717]
[1778411595712,42.71,80910.75,1.1,0.00025,0.0,0.03716]
[1778411598046,42.71,80910.85,1.1,0.00025,0.0,0.03717]
[1778411599294,42.71,80912.54,1.1,0.00025,0.0,0.0373]
[1778411603459,42.71,80912.15,1.1,0.00025,0.0,0.03727]
[1778411606813,42.71,80912.26,1.1,0.00025,0.0,0.03728]
[1778411607342,42.71,80912.26,1.1,0.00025,0.0,0.03728]
[1778411607935,42.71,80912.07,1.1,0.00025,0.0,0.03726]
[1778411613188,42.71,80912.25,1.1,0.00025,0.0,0.03708]
[1778411614665,42.71,80912.49,1.1,0.00025,0.0,0.0371]
[1778411615064,42.71,80912.49,1.1,0.00025,0.0,0.0371]
[1778411615894,42.71,80912.66,1.1,0.00025,0.0,0.03711]
[1778411616458,42.71,80911.68,1.1,0.00025,0.0,0.03703]
[1778411620004,42.71,80910.39,1.1,0.00025,0.0,0.03694]
[1778411622207,42.71,80910.35,1.1,0.00025,0.0,0.03693]
[1778411623756,42.71,80910.35,1.1,0.00025,0.0,0.03693]
[1778411624339,42.71,80910.35,1.1,0.00025,0.0,0.03693]
[1778411624992,42.71,80910.45,1.1,0.00025,0.0,0.03694]
[1778411625591,42.71,80910.45,1.1,0.00025,0.0,0.03694]
[1778411629178,42.71,80910.8,1.1,0.00025,0.0,0.03697]
[1778411629959,42.71,80911.13,1.1,0.00025,0.0,0.03699]
[1778411630801,42.71,80911.04,1.1,0.00025,0.0,0.03699]
[1778411631349,42.71,80911.04,1.1,0.00025,0.0,0.03699]
[1778411645414,42.71,80911.89,1.1,0.00025,0.0,0.03705]
[1778411648116,42.71,80911.42,1.1,0.00025,0.0,0.03701]
[1778411648753,42.71,80911.49,1.1,0.00025,0.0,0.03702]
[1778411651750,42.71,80911.52,1.1,0.00025,0.0,0.03702]
[1778411652092,42.71,80911.52,1.1,0.00025,0.0,0.03702]
[1778411653438,42.71,80911.52,1.1,0.00025,0.0,0.03702]
[1778411653983,42.71,80911.49,1.1,0.00025,0.0,0.03702]
[1778411655813,42.71,80911.49,1.1,0.00025,0.0,0.03702]
[1778411656426,42.71,80911.49,1.1,0.00025,0.0,0.03702]
[1778411657083,42.71,80911.52,1.1,0.00025,0.0,0.03702]
[1778411657664,42.71,80911.52,1.1,0.00025,0.0,0.03702]
[1778411660083,42.71,80908.69,1.1,0.00025,0.0,0.0368]
[1778411660179,42.71,80908.69,1.1,0.00025,0.0,0.0368]
[1778411660982,42.71,80906.84,1.1,0.00025,0.0,0.03666]
[1778411662194,42.71,80906.29,1.1,0.00025,0.0,0.03662]
[1778411664099,42.71,80905.31,1.1,0.00025,0.0,0.03655]
[1778411664828,42.71,80905.31,1.1,0.00025,0.0,0.03655]
[1778411666841,42.71,80905.31,1.1,0.00025,0.0,0.03655]
[1778411667591,42.71,80905.18,1.1,0.00025,0.0,0.03654]
[1778411668098,42.71,80905.18,1.1,0.00025,0.0,0.03654]
[1778411668993,42.71,80905.14,1.1,0.00025,0.0,0.03653]
[1778411672268,42.71,80904.89,1.1,0.00025,0.0,0.03651]
[1778411672954,42.71,80904.89,1.1,0.00025,0.0,0.03632]
[1778411678645,42.71,80904.16,1.1,0.00025,0.0,0.03627]
[1778411682981,42.71,80902.95,1.1,0.00025,0.0,0.03618]
[1778411683626,42.71,80902.89,1.1,0.00025,0.0,0.03617]
[1778411688715,42.71,80902.65,1.1,0.00025,0.0,0.03615]
[1778411693825,42.71,80902.65,1.1,0.00025,0.0,0.03615]
[1778411694340,42.71,80902.65,1.1,0.00025,0.0,0.03615]
[1778411697041,42.71,80902.61,1.1,0.00025,0.0,0.03615]
[1778411698508,42.71,80902.61,1.1,0.00025,0.0,0.03615]
[1778411702108,42.71,80901.6,1.1,0.00025,0.0,0.03607]
[1778411703039,42.71,80901.6,1.1,0.00025,0.0,0.03607]
[1778411705676,42.71,80901.46,1.1,0.00025,0.0,0.03606]
[1778411707038,42.71,80901.68,1.1,0.00025,0.0,0.03608]
[1778411712883,42.71,80905.99,1.1,0.00025,0.0,0.0364]
[1778411714569,42.71,80907.74,1.1,0.00025,0.0,0.03654]
[1778411715048,42.71,80907.74,1.1,0.00025,0.0,0.03654]
[1778411722170,42.71,80907.93,1.1,0.00025,0.0,0.03655]
[1778411722991,42.71,80907.93,1.1,0.00025,0.0,0.03655]
[1778411727109,42.71,80907.93,1.1,0.00025,0.0,0.03655]
[1778411727964,42.71,80907.93,1.1,0.00025,0.0,0.03655]
[1778411730075,42.71,80907.93,1.1,0.00025,0.0,0.03655]
[1778411730829,42.71,80907.93,1.1,0.00025,0.0,0.03655]
[1778411731387,42.71,80907.93,1.1,0.00025,0.0,0.03655]
[1778411732201,42.71,80907.93,1.1,0.00025,0.0,0.03636]
[1778411733565,42.71,80907.93,1.1,0.00025,0.0,0.03636]
[1778411734184,42.71,80907.68,1.1,0.00025,0.0,0.03634]
[1778411742087,42.71,80905.74,1.1,0.00025,0.0,0.03619]
[1778411743907,42.71,80906.18,1.1,0.00025,0.0,0.03623]
[1778411744254,42.71,80906.18,1.1,0.00025,0.0,0.03623]
[1778411744436,42.71,80906.18,1.1,0.00025,0.0,0.03623]
[1778411745060,42.71,80906.18,1.1,0.00025,0.0,0.03623]
[1778411746296,42.71,80908.27,1.1,0.00025,0.0,0.03638]
[1778411747483,42.71,80909.56,1.1,0.00025,0.0,0.03648]
[1778411749920,42.71,80911.03,1.1,0.00025,0.0,0.03659]
[1778411751196,42.71,80911.03,1.1,0.00025,0.0,0.03659]
[1778411756005,42.71,80911.03,1.1,0.00025,0.0,0.03659]
[1778411756589,42.71,80911.03,1.1,0.00025,0.0,0.03659]
[1778411760458,42.71,80910.91,1.1,0.00025,0.0,0.03659]
[1778411761023,42.71,80911.03,1.1,0.00025,0.0,0.03659]
[1778411766271,42.71,80911.35,1.1,0.00025,0.0,0.03662]
[1778411771306,42.71,80911.39,1.1,0.00025,0.0,0.03662]
[1778411772391,42.71,80911.39,1.1,0.00025,0.0,0.03662]
[1778411773024,42.71,80911.39,1.1,0.00025,0.0,0.03662]
[1778411774154,42.71,80911.39,1.1,0.00025,0.0,0.03662]
[1778411774872,42.71,80911.39,1.1,0.00025,0.0,0.03662]
[1778411778410,42.71,80912.28,1.1,0.00025,0.0,0.03669]
[1778411778930,42.71,80912.6,1.1,0.00025,0.0,0.03671]
[1778411787792,42.71,80912.17,1.1,0.00025,0.0,0.03668]
[1778411788301,42.71,80912.17,1.1,0.00025,0.0,0.03668]
[1778411794456,42.71,80912.18,1.1,0.00025,0.0,0.03668]
[1778411795172,42.71,80912.18,1.1,0.00025,0.0,0.03649]
[1778411799854,42.71,80912.18,1.1,0.00025,0.0,0.03649]
[1778411802323,42.71,80912.18,1.1,0.00025,0.0,0.03649]
[1778411812593,42.71,80914.34,1.1,0.00025,0.0,0.03665]
[1778411815341,42.71,80914.31,1.1,0.00025,0.0,0.03665]
[1778411815876,42.71,80914.31,1.1,0.00025,0.0,0.03665]
[1778411820025,42.71,80912.0,1.1,0.00025,0.0,0.03647]
[1778411820828,42.71,80911.24,1.1,0.00025,0.0,0.03642]
[1778411822822,42.71,80911.24,1.1,0.00025,0.0,0.03642]
[1778411823268,42.71,80911.24,1.1,0.00025,0.0,0.03642]
[1778411827050,42.71,80911.65,1.1,0.00025,0.0,0.03645]
[1778411827774,42.71,80911.28,1.1,0.00025,0.0,0.03642]
[1778411828280,42.71,80911.28,1.1,0.00025,0.0,0.03642]
[1778411828934,42.71,80911.24,1.1,0.00025,0.0,0.03642]
[1778411832381,42.71,80911.24,1.1,0.00025,0.0,0.03642]
[1778411832920,42.71,80911.24,1.1,0.00025,0.0,0.03642]
[1778411834204,42.71,80911.24,1.1,0.00025,0.0,0.03642]
[1778411837074,42.71,80911.65,1.1,0.00025,0.0,0.03645]
[1778411838421,42.71,80911.45,1.1,0.00025,0.0,0.03643]
[1778411839017,42.71,80911.45,1.1,0.00025,0.0,0.03643]
[1778411841750,42.71,80911.45,1.1,0.00025,0.0,0.03643]
[1778411842336,42.71,80911.45,1.1,0.00025,0.0,0.03643]
[1778411844077,42.71,80911.22,1.1,0.00025,0.0,0.03642]
[1778411844745,42.71,80912.33,1.1,0.00025,0.0,0.0365]
[1778411845788,42.71,80913.48,1.1,0.00025,0.0,0.03659]
[1778411846428,42.71,80913.48,1.1,0.00025,0.0,0.03659]
[1778411850279,42.71,80915.42,1.1,0.00025,0.0,0.03674]
[1778411851116,42.71,80915.42,1.1,0.00025,0.0,0.03674]
[1778411852538,42.71,80915.42,1.1,0.00025,0.0,0.03654]
[1778411853056,42.71,80915.53,1.1,0.00025,0.0,0.03655]
[1778411853753,42.71,80915.57,1.1,0.00025,0.0,0.03655]
[1778411854962,42.71,80915.46,1.1,0.00025,0.0,0.03654]
[1778411855664,42.71,80915.46,1.1,0.00025,0.0,0.03654]
[1778411856261,42.71,80915.46,1.1,0.00025,0.0,0.03654]
[1778411857733,42.71,80915.03,1.1,0.00025,0.0,0.03651]
[1778411858469,42.71,80915.03,1.1,0.00025,0.0,0.03651]
[1778411859636,42.71,80914.86,1.1,0.00025,0.0,0.0365]
[1778411861735,42.71,80914.86,1.1,0.00025,0.0,0.0365]
[1778411865460,42.71,80914.86,1.1,0.00025,0.0,0.0365]
[1778411867936,42.71,80914.86,1.1,0.00025,0.0,0.0365]
[1778411872521,42.71,80915.52,1.1,0.00025,0.0,0.03655]
[1778411873352,42.71,80915.77,1.1,0.00025,0.0,0.03657]
[1778411873521,42.71,80915.77,1.1,0.00025,0.0,0.03657]
[1778411873709,42.71,80915.77,1.1,0.00025,0.0,0.03657]
[1778411879060,42.71,80911.21,1.1,0.00025,0.0,0.03622]
[1778411880275,42.71,80911.21,1.1,0.00025,0.0,0.03622]
[1778411880394,42.71,80911.21,1.1,0.00025,0.0,0.03622]
[1778411882879,42.71,80910.44,1.1,0.00025,0.0,0.03616]
[1778411883376,42.71,80910.44,1.1,0.00025,0.0,0.03616]
[1778411885568,42.71,80909.69,1.1,0.00025,0.0,0.03611]
[1778411885772,42.71,80906.87,1.1,0.00024,0.0,0.03589]
[1778411885780,42.71,80906.87,1.1,0.00024,0.0,0.03589]
[1778411886422,42.71,80906.87,1.1,0.00024,0.0,0.03589]
[1778411887033,42.71,80904.71,1.1,0.00024,0.0,0.03573]
[1778411887636,42.71,80904.71,1.1,0.00024,0.0,0.03573]
[1778411889627,42.71,80903.85,1.1,0.00024,0.0,0.03567]
[1778411889637,42.71,80903.85,1.1,0.00024,0.0,0.03567]
[1778411891257,42.71,80903.85,1.1,0.00024,0.0,0.03567]
[1778411891914,42.71,80903.01,1.1,0.00024,0.0,0.03561]
[1778411892153,42.71,80890.14,1.1,0.00024,0.0,0.03466]
[1778411895914,42.71,80888.2,1.1,0.00023,0.0,0.03452]
[1778411896391,42.71,80888.2,1.1,0.00023,0.0,0.03452]
[1778411897288,42.71,80887.1,1.1,0.00023,0.0,0.03444]
[1778411897927,42.71,80887.85,1.1,0.00023,0.0,0.03449]
[1778411905244,42.71,80886.43,1.1,0.00023,0.0,0.03439]
[1778411910824,42.71,80885.38,1.1,0.00023,0.0,0.03432]
[1778411912000,42.71,80885.38,1.1,0.00023,0.0,0.03432]
[1778411914010,42.71,80885.38,1.1,0.00023,0.0,0.03413]
[1778411914808,42.71,80885.63,1.1,0.00023,0.0,0.03415]
[1778411918725,42.71,80885.52,1.1,0.00023,0.0,0.03414]
[1778411919465,42.71,80884.9,1.1,0.00023,0.0,0.0341]
[1778411924153,42.71,80877.52,1.1,0.00023,0.0,0.03357]
[1778411924503,42.71,80877.52,1.1,0.00023,0.0,0.03357]
[1778411930419,42.71,80875.62,1.1,0.00023,0.0,0.03344]
[1778411935454,42.71,80872.73,1.1,0.00022,0.0,0.03324]
[1778411938522,42.71,80868.27,1.1,0.00022,0.0,0.03293]
[1778411938785,42.71,80866.97,1.1,0.00022,0.0,0.03284]
[1778411941804,42.71,80863.52,1.1,0.00022,0.0,0.0326]
[1778411941951,42.71,80863.52,1.1,0.00022,0.0,0.0326]
[1778411945581,42.71,80862.84,1.1,0.00022,0.0,0.03255]
[1778411945883,42.71,80862.84,1.1,0.00022,0.0,0.03255]
[1778411946260,42.71,80862.84,1.1,0.00022,0.0,0.03255]
[1778411946350,42.71,80862.84,1.1,0.00022,0.0,0.03255]
[1778411948435,42.71,80852.66,1.1,0.00022,0.0,0.03186]
[1778411949751,42.71,80850.43,1.1,0.00021,0.0,0.03171]
[1778411955059,42.71,80849.69,1.1,0.00021,0.0,0.03166]
[1778411955682,42.71,80849.69,1.1,0.00021,0.0,0.03166]
[1778411956905,42.71,80848.87,1.1,0.00021,0.0,0.03161]
[1778411958034,42.71,80848.87,1.1,0.00021,0.0,0.03161]
[1778411959361,42.71,80848.87,1.1,0.00021,0.0,0.03161]
[1778411960548,42.71,80848.87,1.1,0.00021,0.0,0.03161]
[1778411961131,42.71,80848.87,1.1,0.00021,0.0,0.03161]
[1778411961834,42.71,80849.27,1.1,0.00021,0.0,0.03163]
[1778411963126,42.71,80849.27,1.1,0.00021,0.0,0.03163]
[1778411963656,42.71,80849.27,1.1,0.00021,0.0,0.03163]
[1778411966063,42.71,80849.3,1.1,0.00021,0.0,0.03164]
[1778411966927,42.71,80849.29,1.1,0.00021,0.0,0.03164]
[1778411967757,42.71,80849.29,1.1,0.00021,0.0,0.03164]
[1778411968738,42.71,80847.95,1.1,0.00021,0.0,0.03155]
[1778411970594,42.71,80847.02,1.1,0.00021,0.0,0.03148]
[1778411971770,42.71,80847.02,1.1,0.00021,0.0,0.03148]
[1778411977316,42.71,80846.44,1.1,0.00021,0.0,0.03127]
[1778411978018,42.71,80846.44,1.1,0.00021,0.0,0.03127]
[1778411978204,42.71,80846.44,1.1,0.00021,0.0,0.03127]
[1778411978213,42.71,80846.44,1.1,0.00021,0.0,0.03127]
[1778411978744,42.71,80846.44,1.1,0.00021,0.0,0.03127]
[1778411979245,42.71,80845.21,1.1,0.00021,0.0,0.03119]
[1778411982204,42.71,80842.0,1.1,0.00021,0.0,0.03098]
[1778411983056,42.71,80842.0,1.1,0.00021,0.0,0.03098]
[1778411984157,42.71,80842.0,1.1,0.00021,0.0,0.03098]
[1778411984964,42.71,80842.0,1.1,0.00021,0.0,0.03098]
[1778411990839,42.71,80847.48,1.1,0.00021,0.0,0.03134]
[1778411995874,42.71,80857.04,1.1,0.00022,0.0,0.03198]
[1778411997084,42.71,80857.04,1.1,0.00022,0.0,0.03198]
[1778411997724,42.71,80857.04,1.1,0.00022,0.0,0.03198]
[1778411998956,42.71,80852.13,1.1,0.00021,0.0,0.03165]
[1778411999447,42.71,80852.13,1.1,0.00021,0.0,0.03165]
[1778411999991,42.71,80852.26,1.1,0.00021,0.0,0.03166]
[1778412000141,42.71,80852.26,1.1,0.00021,0.0,0.03166]
[1778412000196,42.71,80852.26,1.1,0.00021,0.0,0.03166]
[1778412000756,42.71,80852.26,1.1,0.00021,0.0,0.03166]
[1778412005229,42.71,80849.34,1.1,0.00021,0.0,0.03147]
[1778412005799,42.71,80849.34,1.1,0.00021,0.0,0.03147]
[1778412006355,42.71,80849.34,1.1,0.00021,0.0,0.03147]
[1778412007012,42.71,80849.34,1.1,0.00021,0.0,0.03147]
[1778412007722,42.71,80849.34,1.1,0.00021,0.0,0.03147]
[1778412008983,42.71,80848.99,1.1,0.00021,0.0,0.03144]
[1778412009922,42.71,80848.99,1.1,0.00021,0.0,0.03144]
[1778412011784,42.71,80848.99,1.1,0.00021,0.0,0.03144]
[1778412015489,42.71,80848.19,1.1,0.00021,0.0,0.03139]
[1778412015665,42.71,80848.19,1.1,0.00021,0.0,0.03139]
[1778412017470,42.71,80848.0,1.1,0.00021,0.0,0.03138]
[1778412018071,42.71,80847.86,1.1,0.00021,0.0,0.03137]
[1778412019417,42.71,80847.73,1.1,0.00021,0.0,0.03136]
[1778412020605,42.71,80847.54,1.1,0.00021,0.0,0.03135]
[1778412022950,42.71,80846.33,1.1,0.00021,0.0,0.03127]
[1778412023590,42.71,80846.33,1.1,0.00021,0.0,0.03127]
[1778412024048,42.71,80846.33,1.1,0.00021,0.0,0.03127]
[1778412024780,42.71,80846.33,1.1,0.00021,0.0,0.03127]
[1778412026053,42.71,80846.33,1.1,0.00021,0.0,0.03127]
[1778412027761,42.71,80846.33,1.1,0.00021,0.0,0.03127]
[1778412032117,42.71,80846.12,1.1,0.00021,0.0,0.03108]
[1778412033002,42.71,80846.27,1.1,0.00021,0.0,0.03109]
[1778412033989,42.71,80846.31,1.1,0.00021,0.0,0.0311]
[1778412034628,42.71,80846.31,1.1,0.00021,0.0,0.0311]
[1778412035094,42.71,80846.19,1.1,0.00021,0.0,0.03109]
[1778412035894,42.71,80845.21,1.1,0.00021,0.0,0.03102]
[1778412036807,42.71,80845.21,1.1,0.00021,0.0,0.03102]
[1778412037279,42.71,80844.69,1.1,0.00021,0.0,0.03099]
[1778412043204,42.71,80842.4,1.1,0.00021,0.0,0.03084]
[1778412044361,42.71,80842.4,1.1,0.00021,0.0,0.03084]
[1778412044640,42.71,80842.4,1.1,0.00021,0.0,0.03084]
[1778412045152,42.71,80842.37,1.1,0.00021,0.0,0.03084]
[1778412045907,42.71,80841.17,1.1,0.00021,0.0,0.03076]
[1778412050253,42.71,80820.97,1.1,0.0002,0.0,0.02947]
[1778412051025,42.71,80820.97,1.1,0.0002,0.0,0.02947]
[1778412051911,42.71,80814.69,1.1,0.0002,0.0,0.02908]
[1778412053473,42.71,80814.39,1.1,0.0002,0.0,0.02906]
[1778412054113,42.71,80813.91,1.1,0.00019,0.0,0.02903]
[1778412055308,42.71,80813.87,1.1,0.00019,0.0,0.02903]
[1778412056063,42.71,80813.87,1.1,0.00019,0.0,0.02903]
[1778412061330,42.71,80810.99,1.1,0.00019,0.0,0.02885]
[1778412063800,42.71,80811.05,1.1,0.00019,0.0,0.02885]
[1778412064318,42.71,80811.0,1.1,0.00019,0.0,0.02885]
[1778412067041,42.71,80811.39,1.1,0.00019,0.0,0.02887]
[1778412067848,42.71,80811.39,1.1,0.00019,0.0,0.02887]
[1778412068427,42.71,80811.4,1.1,0.00019,0.0,0.02887]
[1778412068951,42.71,80812.25,1.1,0.00019,0.0,0.02893]
[1778412074421,42.71,80808.46,1.1,0.00019,0.0,0.02869]
[1778412077662,42.71,80808.54,1.1,0.00019,0.0,0.0287]
[1778412082993,42.71,80808.75,1.1,0.00019,0.0,0.02871]
[1778412084011,42.71,80808.86,1.1,0.00019,0.0,0.02872]
[1778412087649,42.71,80808.78,1.1,0.00019,0.0,0.02871]
[1778412088898,42.71,80808.78,1.1,0.00019,0.0,0.02871]
[1778412091234,42.71,80808.71,1.1,0.00019,0.0,0.02871]
[1778412092068,42.71,80808.56,1.1,0.00019,0.0,0.02854]
[1778412097059,42.71,80806.91,1.1,0.00019,0.0,0.02844]
[1778412097639,42.71,80806.91,1.1,0.00019,0.0,0.02844]
[1778412100045,42.71,80806.17,1.1,0.00019,0.0,0.0284]
[1778412100784,42.71,80806.17,1.1,0.00019,0.0,0.0284]
[1778412101482,42.71,80806.06,1.1,0.00019,0.0,0.02839]
[1778412101738,42.71,80806.06,1.1,0.00019,0.0,0.02839]
[1778412103167,42.71,80795.92,1.1,0.00019,0.0,0.02778]
[1778412106592,42.71,80795.72,1.1,0.00019,0.0,0.02777]
[1778412107934,42.71,80795.5,1.1,0.00019,0.0,0.02776]
[1778412110485,42.71,80793.0,1.1,0.00018,0.0,0.02761]
[1778412111204,42.71,80793.0,1.1,0.00018,0.0,0.02761]
[1778412111700,42.71,80793.0,1.1,0.00018,0.0,0.02761]
[1778412114932,42.71,80792.57,1.1,0.00018,0.0,0.02758]
[1778412115399,42.71,80792.57,1.1,0.00018,0.0,0.02758]
[1778412116044,42.71,80792.57,1.1,0.00018,0.0,0.02758]
[1778412116780,42.71,80792.57,1.1,0.00018,0.0,0.02758]
[1778412117339,42.71,80792.37,1.1,0.00018,0.0,0.02757]
[1778412117970,42.71,80792.28,1.1,0.00018,0.0,0.02757]
[1778412119407,42.71,80789.28,1.1,0.00018,0.0,0.02739]
[1778412119864,42.71,80789.28,1.1,0.00018,0.0,0.02739]
[1778412124310,42.71,80786.76,1.1,0.00018,0.0,0.02724]
[1778412124952,42.71,80786.76,1.1,0.00018,0.0,0.02724]
[1778412126999,42.71,80785.26,1.1,0.00018,0.0,0.02716]
[1778412127848,42.71,80785.26,1.1,0.00018,0.0,0.02716]
[1778412128166,42.71,80784.56,1.1,0.00018,0.0,0.02712]
[1778412128822,42.71,80784.56,1.1,0.00018,0.0,0.02712]
[1778412134848,42.71,80791.54,1.1,0.00018,0.0,0.02752]
[1778412139287,42.71,80793.25,1.1,0.00018,0.0,0.02762]
[1778412139379,42.71,80793.25,1.1,0.00018,0.0,0.02762]
[1778412141193,42.71,80794.71,1.1,0.00019,0.0,0.02771]
[1778412142007,42.71,80794.96,1.1,0.00019,0.0,0.02773]
[1778412142885,42.71,80794.96,1.1,0.00019,0.0,0.02773]
[1778412143926,42.71,80794.39,1.1,0.00019,0.0,0.02769]
[1778412145197,42.71,80794.29,1.1,0.00019,0.0,0.02769]
[1778412145801,42.71,80794.29,1.1,0.00019,0.0,0.02769]
[1778412147914,42.71,80786.97,1.1,0.00018,0.0,0.02726]
[1778412148481,42.71,80783.94,1.1,0.00018,0.0,0.02708]
[1778412151203,42.71,80783.8,1.1,0.00018,0.0,0.02707]
[1778412151918,42.71,80783.8,1.1,0.00018,0.0,0.02707]
[1778412157486,42.71,80780.36,1.1,0.00018,0.0,0.02672]
[1778412158187,42.71,80780.36,1.1,0.00018,0.0,0.02672]
[1778412158918,42.71,80780.36,1.1,0.00018,0.0,0.02672]
[1778412159577,42.71,80779.81,1.1,0.00018,0.0,0.02669]
[1778412162151,42.71,80779.9,1.1,0.00018,0.0,0.0267]
[1778412163422,42.71,80780.36,1.1,0.00018,0.0,0.02672]
[1778412167262,42.71,80775.16,1.1,0.00018,0.0,0.02643]
[1778412168069,42.71,80777.42,1.1,0.00018,0.0,0.02655]
[1778412171907,42.71,80775.21,1.1,0.00018,0.0,0.02643]
[1778412172511,42.71,80775.21,1.1,0.00018,0.0,0.02643]
[1778412174226,42.71,80777.15,1.1,0.00018,0.0,0.02654]
[1778412174841,42.71,80777.15,1.1,0.00018,0.0,0.02654]
[1778412176511,42.71,80775.4,1.1,0.00018,0.0,0.02644]
[1778412176679,42.71,80775.4,1.1,0.00018,0.0,0.02644]
[1778412181052,42.71,80774.28,1.1,0.00018,0.0,0.02638]
[1778412181798,42.71,80774.28,1.1,0.00018,0.0,0.02638]
[1778412183776,42.71,80774.22,1.1,0.00018,0.0,0.02637]
[1778412184326,42.71,80774.17,1.1,0.00018,0.0,0.02637]
[1778412186295,42.71,80774.3,1.1,0.00018,0.0,0.02638]
[1778412186426,42.71,80774.3,1.1,0.00018,0.0,0.02638]
[1778412187445,42.71,80769.93,1.1,0.00017,0.0,0.02613]
[1778412187494,42.71,80769.93,1.1,0.00017,0.0,0.02613]
[1778412188619,42.71,80757.77,1.1,0.00017,0.0,0.02546]
[1778412189244,42.71,80757.77,1.1,0.00017,0.0,0.02546]
[1778412189259,42.71,80744.34,1.1,0.00016,0.0,0.02473]
[1778412190720,42.71,80744.34,1.1,0.00016,0.0,0.02473]
[1778412192398,42.71,80745.38,1.1,0.00016,0.0,0.02478]
[1778412192406,42.71,80745.38,1.1,0.00016,0.0,0.02478]
[1778412195788,42.71,80745.32,1.1,0.00016,0.0,0.02478]
[1778412196124,42.71,80745.51,1.1,0.00016,0.0,0.02479]
[1778412196951,42.71,80745.51,1.1,0.00016,0.0,0.02479]
[1778412197102,42.71,80745.8,1.1,0.00017,0.0,0.02481]
[1778412198823,42.71,80744.09,1.1,0.00016,0.0,0.02472]
[1778412199299,42.71,80739.64,1.1,0.00016,0.0,0.02448]
[1778412200088,42.71,80738.33,1.1,0.00016,0.0,0.02441]
[1778412200938,42.71,80738.33,1.1,0.00016,0.0,0.02441]
[1778412201629,42.71,80741.43,1.1,0.00016,0.0,0.02457]
[1778412203135,42.71,80743.37,1.1,0.00016,0.0,0.02468]
[1778412203157,42.71,80743.37,1.1,0.00016,0.0,0.02468]
[1778412203180,42.71,80743.37,1.1,0.00016,0.0,0.02468]
[1778412203227,42.71,80743.37,1.1,0.00016,0.0,0.02468]
[1778412203506,42.71,80743.37,1.1,0.00016,0.0,0.02468]
[1778412204136,42.71,80747.29,1.1,0.00017,0.0,0.02489]
[1778412207784,42.71,80765.09,1.1,0.00017,0.0,0.02586]
[1778412208925,42.71,80769.82,1.1,0.00017,0.0,0.02612]
[1778412212181,42.71,80774.6,1.1,0.00018,0.0,0.02625]
[1778412213564,42.71,80774.13,1.1,0.00018,0.0,0.02622]
[1778412214830,42.71,80772.55,1.1,0.00017,0.0,0.02613]
[1778412215300,42.71,80772.43,1.1,0.00017,0.0,0.02612]
[1778412215469,42.71,80772.43,1.1,0.00017,0.0,0.02612]
[1778412216103,42.71,80773.46,1.1,0.00017,0.0,0.02618]
[1778412216879,42.71,80773.46,1.1,0.00017,0.0,0.02618]
[1778412221895,42.71,80766.67,1.1,0.00017,0.0,0.0258]
[1778412222091,42.71,80769.1,1.1,0.00017,0.0,0.02594]
[1778412222153,42.71,80769.1,1.1,0.00017,0.0,0.02594]
[1778412222733,42.71,80769.1,1.1,0.00017,0.0,0.02594]
[1778412224254,42.71,80784.06,1.1,0.00018,0.0,0.02679]
[1778412224716,42.71,80784.06,1.1,0.00018,0.0,0.02679]
[1778412228276,42.71,80784.54,1.1,0.00018,0.0,0.02681]
[1778412228755,42.71,80784.54,1.1,0.00018,0.0,0.02681]
[1778412229346,42.71,80784.59,1.1,0.00018,0.0,0.02682]
[1778412229761,42.71,80784.59,1.1,0.00018,0.0,0.02682]
[1778412231044,42.71,80784.28,1.1,0.00018,0.0,0.0268]
[1778412231819,42.71,80784.74,1.1,0.00018,0.0,0.02682]
[1778412237090,42.71,80780.21,1.1,0.00018,0.0,0.02657]
[1778412237873,42.71,80778.76,1.1,0.00018,0.0,0.02648]
[1778412243606,42.71,80782.96,1.1,0.00018,0.0,0.02672]
[1778412245779,42.71,80783.51,1.1,0.00018,0.0,0.02675]
[1778412246916,42.71,80783.51,1.1,0.00018,0.0,0.02675]
[1778412247532,42.71,80784.03,1.1,0.00018,0.0,0.02678]
[1778412247995,42.71,80784.03,1.1,0.00018,0.0,0.02678]
[1778412248642,42.71,80784.03,1.1,0.00018,0.0,0.02678]
[1778412249092,42.71,80784.03,1.1,0.00018,0.0,0.02678]
[1778412253052,42.71,80783.9,1.1,0.00018,0.0,0.02678]
[1778412254225,42.71,80783.49,1.1,0.00018,0.0,0.02675]
[1778412256375,42.71,80783.36,1.1,0.00018,0.0,0.02675]
[1778412257626,42.71,80782.76,1.1,0.00018,0.0,0.02671]
[1778412261772,42.71,80782.68,1.1,0.00018,0.0,0.02671]
[1778412262288,42.71,80782.68,1.1,0.00018,0.0,0.02671]
[1778412267530,42.71,80783.31,1.1,0.00018,0.0,0.02674]
[1778412268035,42.71,80783.31,1.1,0.00018,0.0,0.02674]
[1778412269845,42.71,80783.45,1.1,0.00018,0.0,0.02675]
[1778412270233,42.71,80783.45,1.1,0.00018,0.0,0.02675]
[1778412275830,42.71,80783.56,1.1,0.00018,0.0,0.02661]
[1778412282879,42.71,80783.84,1.1,0.00018,0.0,0.02662]
[1778412284253,42.71,80783.88,1.1,0.00018,0.0,0.02663]
[1778412284846,42.71,80783.88,1.1,0.00018,0.0,0.02663]
[1778412287192,42.71,80783.88,1.1,0.00018,0.0,0.02663]
[1778412287964,42.71,80783.88,1.1,0.00018,0.0,0.02663]
[1778412288678,42.71,80783.88,1.1,0.00018,0.0,0.02663]
[1778412289321,42.71,80783.88,1.1,0.00018,0.0,0.02663]
[1778412294963,42.71,80784.01,1.1,0.00018,0.0,0.02663]
[1778412295497,42.71,80784.01,1.1,0.00018,0.0,0.02663]
[1778412295990,42.71,80784.01,1.1,0.00018,0.0,0.02663]
[1778412298059,42.71,80784.01,1.1,0.00018,0.0,0.02663]
[1778412298786,42.71,80784.01,1.1,0.00018,0.0,0.02663]
[1778412299175,42.71,80783.92,1.1,0.00018,0.0,0.02663]
[1778412300659,42.71,80783.92,1.1,0.00018,0.0,0.02663]
[1778412302985,42.71,80783.77,1.1,0.00018,0.0,0.02662]
[1778412303963,42.71,80783.92,1.1,0.00018,0.0,0.02663]
[1778412305682,42.71,80784.08,1.1,0.00018,0.0,0.02664]
[1778412306268,42.71,80784.11,1.1,0.00018,0.0,0.02664]
[1778412307611,42.71,80788.0,1.1,0.00018,0.0,0.02686]
[1778412308225,42.71,80790.92,1.1,0.00018,0.0,0.02703]
[1778412309470,42.71,80794.33,1.1,0.00018,0.0,0.02723]
[1778412309921,42.71,80794.33,1.1,0.00018,0.0,0.02723]
[1778412318905,42.71,80798.1,1.1,0.00018,0.0,0.02745]
[1778412319426,42.71,80797.8,1.1,0.00018,0.0,0.02743]
[1778412325020,42.71,80796.07,1.1,0.00018,0.0,0.02733]
[1778412325804,42.71,80795.89,1.1,0.00018,0.0,0.02732]
[1778412328830,42.71,80790.3,1.1,0.00018,0.0,0.027]
[1778412329546,42.71,80787.18,1.1,0.00018,0.0,0.02682]
[1778412334088,42.71,80787.17,1.1,0.00018,0.0,0.02667]
[1778412334741,42.71,80786.6,1.1,0.00018,0.0,0.02663]
[1778412340279,42.71,80785.7,1.1,0.00018,0.0,0.02658]
[1778412345378,42.71,80785.7,1.1,0.00018,0.0,0.02658]
[1778412346242,42.71,80785.7,1.1,0.00018,0.0,0.02658]
[1778412347979,42.71,80785.7,1.1,0.00018,0.0,0.02658]
[1778412348572,42.71,80785.74,1.1,0.00018,0.0,0.02658]
[1778412352948,42.71,80786.13,1.1,0.00018,0.0,0.02661]
[1778412354122,42.71,80786.13,1.1,0.00018,0.0,0.02661]
[1778412364131,42.71,80784.46,1.1,0.00018,0.0,0.02651]
[1778412364874,42.71,80784.49,1.1,0.00018,0.0,0.02651]
[1778412372599,42.71,80784.24,1.1,0.00018,0.0,0.0265]
[1778412373215,42.71,80784.24,1.1,0.00018,0.0,0.0265]
[1778412375028,42.71,80784.24,1.1,0.00018,0.0,0.0265]
[1778412375594,42.71,80784.24,1.1,0.00018,0.0,0.0265]
[1778412376997,42.71,80784.24,1.1,0.00018,0.0,0.0265]
[1778412377632,42.71,80784.24,1.1,0.00018,0.0,0.0265]
[1778412378098,42.71,80784.24,1.1,0.00018,0.0,0.0265]
[1778412378913,42.71,80784.19,1.1,0.00018,0.0,0.02649]
[1778412380093,42.71,80784.19,1.1,0.00018,0.0,0.02649]
[1778412380630,42.71,80784.15,1.1,0.00018,0.0,0.02649]
[1778412381095,42.71,80784.15,1.1,0.00018,0.0,0.02649]
[1778412383018,42.71,80784.24,1.1,0.00018,0.0,0.0265]
[1778412387537,42.71,80784.24,1.1,0.00018,0.0,0.0265]
[1778412388082,42.71,80784.24,1.1,0.00018,0.0,0.0265]
[1778412391791,42.71,80784.34,1.1,0.00018,0.0,0.0265]
[1778412392303,42.71,80784.34,1.1,0.00018,0.0,0.02636]
[1778412397686,42.71,80784.31,1.1,0.00018,0.0,0.02635]
[1778412398831,42.71,80784.27,1.1,0.00018,0.0,0.02635]
[1778412399585,42.71,80785.25,1.1,0.00018,0.0,0.02641]
[1778412400013,42.71,80785.25,1.1,0.00018,0.0,0.02641]
[1778412408617,42.71,80786.54,1.1,0.00018,0.0,0.02648]
[1778412409111,42.71,80786.54,1.1,0.00018,0.0,0.02648]
[1778412410951,42.71,80786.42,1.1,0.00018,0.0,0.02647]
[1778412411833,42.71,80786.25,1.1,0.00018,0.0,0.02646]
[1778412419105,42.71,80796.91,1.1,0.00018,0.0,0.02708]
[1778412419932,42.71,80796.91,1.1,0.00018,0.0,0.02708]
[1778412421061,42.71,80796.66,1.1,0.00018,0.0,0.02706]
[1778412421929,42.71,80796.59,1.1,0.00018,0.0,0.02706]
[1778412427894,42.71,80791.02,1.1,0.00018,0.0,0.02674]
[1778412432929,42.71,80792.4,1.1,0.00018,0.0,0.02682]
[1778412437964,42.71,80797.07,1.1,0.00018,0.0,0.02709]
[1778412438931,42.71,80797.07,1.1,0.00018,0.0,0.02709]
[1778412439520,42.71,80797.07,1.1,0.00018,0.0,0.02709]
[1778412440891,42.71,80797.1,1.1,0.00018,0.0,0.02709]
[1778412441452,42.71,80797.14,1.1,0.00018,0.0,0.02709]
[1778412446371,42.71,80794.14,1.1,0.00018,0.0,0.02692]
[1778412447051,42.71,80794.14,1.1,0.00018,0.0,0.02692]
[1778412449336,42.71,80792.34,1.1,0.00018,0.0,0.02681]
[1778412450553,42.71,80794.77,1.1,0.00018,0.0,0.02695]
[1778412451063,42.71,80794.77,1.1,0.00018,0.0,0.02695]
[1778412452017,42.71,80795.72,1.1,0.00018,0.0,0.02686]
[1778412457097,42.71,80796.64,1.1,0.00018,0.0,0.02691]
[1778412459443,42.71,80796.69,1.1,0.00018,0.0,0.02691]
[1778412459952,42.71,80796.69,1.1,0.00018,0.0,0.02691]
[1778412462915,42.71,80797.11,1.1,0.00018,0.0,0.02694]
[1778412463544,42.71,80796.63,1.1,0.00018,0.0,0.02691]
[1778412468008,42.71,80796.51,1.1,0.00018,0.0,0.0269]
[1778412468836,42.71,80796.47,1.1,0.00018,0.0,0.0269]
[1778412469917,42.71,80796.44,1.1,0.00018,0.0,0.0269]
[1778412470463,42.71,80796.44,1.1,0.00018,0.0,0.0269]
[1778412472350,42.71,80796.89,1.1,0.00018,0.0,0.02692]
[1778412473126,42.71,80796.89,1.1,0.00018,0.0,0.02692]
[1778412478705,42.71,80796.26,1.1,0.00018,0.0,0.02689]
[1778412479158,42.71,80796.26,1.1,0.00018,0.0,0.02689]
[1778412483071,42.71,80796.71,1.1,0.00018,0.0,0.02691]
[1778412483601,42.71,80796.59,1.1,0.00018,0.0,0.02691]
[1778412487206,42.71,80796.26,1.1,0.00018,0.0,0.02689]
[1778412488548,42.71,80795.61,1.1,0.00018,0.0,0.02685]
[1778412494583,42.71,80795.61,1.1,0.00018,0.0,0.02685]
[1778412495163,42.71,80795.61,1.1,0.00018,0.0,0.02685]
[1778412497093,42.71,80795.61,1.1,0.00018,0.0,0.02685]
[1778412497815,42.71,80795.61,1.1,0.00018,0.0,0.02685]
[1778412504129,42.71,80795.61,1.1,0.00018,0.0,0.02685]
[1778412504966,42.71,80795.61,1.1,0.00018,0.0,0.02685]
[1778412507814,42.71,80795.58,1.1,0.00018,0.0,0.02685]
[1778412509044,42.71,80795.58,1.1,0.00018,0.0,0.02685]
[1778412514770,42.71,80798.59,1.1,0.00018,0.0,0.02702]
[1778412515326,42.71,80798.59,1.1,0.00018,0.0,0.02702]
[1778412520574,42.71,80800.63,1.1,0.00018,0.0,0.02699]
[1778412524222,42.71,80800.06,1.1,0.00018,0.0,0.02696]
[1778412524871,42.71,80800.06,1.1,0.00018,0.0,0.02696]
[1778412527413,42.71,80800.39,1.1,0.00018,0.0,0.02698]
[1778412528125,42.71,80800.39,1.1,0.00018,0.0,0.02698]
[1778412535679,42.71,80815.53,1.1,0.00019,0.0,0.02787]
[1778412538402,42.71,80816.22,1.1,0.00019,0.0,0.02791]
[1778412539737,42.71,80816.19,1.1,0.00019,0.0,0.02791]
[1778412546310,42.71,80818.56,1.1,0.00019,0.0,0.02805]
[1778412547032,42.71,80818.56,1.1,0.00019,0.0,0.02805]
[1778412553556,42.71,80819.08,1.1,0.00019,0.0,0.02808]
[1778412554031,42.71,80819.08,1.1,0.00019,0.0,0.02808]
[1778412560882,42.71,80822.72,1.1,0.00019,0.0,0.0283]
[1778412561614,42.71,80822.76,1.1,0.00019,0.0,0.0283]
[1778412564053,42.71,80822.79,1.1,0.00019,0.0,0.0283]
[1778412564662,42.71,80822.83,1.1,0.00019,0.0,0.02831]
[1778412567547,42.71,80826.35,1.1,0.00019,0.0,0.02852]
[1778412568193,42.71,80826.35,1.1,0.00019,0.0,0.02852]
[1778412568918,42.71,80826.92,1.1,0.00019,0.0,0.02855]
[1778412569678,42.71,80825.79,1.1,0.00019,0.0,0.02849]
[1778412571266,42.71,80825.14,1.1,0.00019,0.0,0.02845]
[1778412573614,42.71,80821.33,1.1,0.00019,0.0,0.02806]
[1778412575464,42.71,80818.43,1.1,0.00019,0.0,0.02788]
[1778412576630,42.71,80814.75,1.1,0.00019,0.0,0.02767]
[1778412577921,42.71,80812.52,1.1,0.00018,0.0,0.02753]
[1778412578575,42.71,80806.64,1.1,0.00018,0.0,0.02719]
[1778412583057,42.71,80806.08,1.1,0.00018,0.0,0.02716]
[1778412583590,42.71,80804.8,1.1,0.00018,0.0,0.02708]
[1778412585295,42.71,80801.94,1.1,0.00018,0.0,0.02691]
[1778412585995,42.71,80798.66,1.1,0.00018,0.0,0.02673]
[1778412590042,42.71,80795.51,1.1,0.00018,0.0,0.02655]
[1778412590770,42.71,80795.12,1.1,0.00018,0.0,0.02652]
[1778412593578,42.71,80792.32,1.1,0.00018,0.0,0.02636]
[1778412595259,42.71,80790.84,1.1,0.00018,0.0,0.02628]
[1778412597027,42.71,80789.67,1.1,0.00018,0.0,0.02621]
[1778412597067,42.71,80789.67,1.1,0.00018,0.0,0.02621]
[1778412602327,42.71,80782.42,1.1,0.00017,0.0,0.02581]
[1778412602830,42.71,80782.85,1.1,0.00017,0.0,0.02583]
[1778412605750,42.71,80789.06,1.1,0.00018,0.0,0.02618]
[1778412606166,42.71,80789.06,1.1,0.00018,0.0,0.02618]
[1778412607759,42.71,80789.45,1.1,0.00018,0.0,0.0262]
[1778412608404,42.71,80789.45,1.1,0.00018,0.0,0.0262]
[1778412609697,42.71,80789.1,1.1,0.00018,0.0,0.02618]
[1778412612463,42.71,80789.1,1.1,0.00018,0.0,0.02618]
[1778412614790,42.71,80789.56,1.1,0.00018,0.0,0.02621]
[1778412615443,42.71,80789.56,1.1,0.00018,0.0,0.02621]
[1778412618078,42.71,80789.61,1.1,0.00018,0.0,0.02621]
[1778412619176,42.71,80789.61,1.1,0.00018,0.0,0.02621]
[1778412623054,42.71,80789.61,1.1,0.00018,0.0,0.02621]
[1778412623617,42.71,80789.61,1.1,0.00018,0.0,0.02621]
[1778412632077,42.71,80789.58,1.1,0.00018,0.0,0.02621]
[1778412632650,42.71,80789.58,1.1,0.00017,0.0,0.02606]
[1778412635550,42.71,80789.51,1.1,0.00017,0.0,0.02606]
[1778412636312,42.71,80789.51,1.1,0.00017,0.0,0.02606]
[1778412639255,42.71,80789.8,1.1,0.00017,0.0,0.02607]
[1778412639960,42.71,80789.84,1.1,0.00017,0.0,0.02608]
[1778412643088,42.71,80789.45,1.1,0.00017,0.0,0.02605]
[1778412643838,42.71,80789.34,1.1,0.00017,0.0,0.02605]
[1778412644996,42.71,80790.49,1.1,0.00017,0.0,0.02611]
[1778412645600,42.71,80792.08,1.1,0.00018,0.0,0.0262]
[1778412650858,42.71,80791.64,1.1,0.00018,0.0,0.02618]
[1778412651386,42.71,80791.64,1.1,0.00018,0.0,0.02618]
[1778412653422,42.71,80791.64,1.1,0.00018,0.0,0.02618]
[1778412654035,42.71,80791.44,1.1,0.00018,0.0,0.02617]
[1778412654732,42.71,80791.48,1.1,0.00018,0.0,0.02617]
[1778412655154,42.71,80791.48,1.1,0.00018,0.0,0.02617]
[1778412660555,42.71,80791.87,1.1,0.00018,0.0,0.02619]
[1778412665264,42.71,80791.91,1.1,0.00018,0.0,0.02619]
[1778412666016,42.71,80791.8,1.1,0.00018,0.0,0.02619]
[1778412668910,42.71,80791.72,1.1,0.00018,0.0,0.02618]
[1778412669357,42.71,80791.72,1.1,0.00018,0.0,0.02618]
[1778412673761,42.71,80791.71,1.1,0.00018,0.0,0.02618]
[1778412674077,42.71,80791.71,1.1,0.00018,0.0,0.02618]
[1778412675297,42.71,80791.71,1.1,0.00018,0.0,0.02618]
[1778412677056,42.71,80791.71,1.1,0.00018,0.0,0.02618]
[1778412679447,42.71,80791.61,1.1,0.00018,0.0,0.02618]
[1778412679972,42.71,80791.61,1.1,0.00018,0.0,0.02618]
[1778412680793,42.71,80791.52,1.1,0.00018,0.0,0.02617]
[1778412681415,42.71,80791.52,1.1,0.00018,0.0,0.02617]
[1778412683280,42.71,80790.76,1.1,0.00017,0.0,0.02613]
[1778412683915,42.71,80790.82,1.1,0.00017,0.0,0.02613]
[1778412684478,42.71,80790.82,1.1,0.00017,0.0,0.02613]
[1778412685009,42.71,80790.82,1.1,0.00017,0.0,0.02613]
[1778412688114,42.71,80790.33,1.1,0.00017,0.0,0.0261]
[1778412689433,42.71,80790.44,1.1,0.00017,0.0,0.02611]
[1778412690741,42.71,80791.15,1.1,0.00018,0.0,0.02615]
[1778412692076,42.71,80791.25,1.1,0.00018,0.0,0.02616]
[1778412696540,42.71,80791.04,1.1,0.00017,0.0,0.026]
[1778412697214,42.71,80791.33,1.1,0.00017,0.0,0.02601]
[1778412698639,42.71,80791.4,1.1,0.00017,0.0,0.02602]
[1778412699090,42.71,80791.4,1.1,0.00017,0.0,0.02602]
[1778412707258,42.71,80791.3,1.1,0.00017,0.0,0.02601]
[1778412708475,42.71,80791.15,1.1,0.00017,0.0,0.026]
[1778412713936,42.71,80791.07,1.1,0.00017,0.0,0.026]
[1778412715643,42.71,80791.21,1.1,0.00017,0.0,0.02601]
[1778412717007,42.71,80791.21,1.1,0.00017,0.0,0.02601]
[1778412722930,42.71,80791.7,1.1,0.00017,0.0,0.02603]
[1778412723488,42.71,80791.7,1.1,0.00017,0.0,0.02603]
[1778412729041,42.71,80791.98,1.1,0.00017,0.0,0.02605]
[1778412731758,42.71,80792.59,1.1,0.00017,0.0,0.02608]
[1778412732944,42.71,80792.63,1.1,0.00017,0.0,0.02609]
[1778412735786,42.71,80792.5,1.1,0.00017,0.0,0.02608]
[1778412736285,42.71,80792.5,1.1,0.00017,0.0,0.02608]
[1778412737495,42.71,80792.51,1.1,0.00017,0.0,0.02608]
[1778412738062,42.71,80792.46,1.1,0.00017,0.0,0.02608]
[1778412740842,42.71,80792.35,1.1,0.00017,0.0,0.02607]
[1778412741505,42.71,80792.35,1.1,0.00017,0.0,0.02607]
[1778412742545,42.71,80792.35,1.1,0.00017,0.0,0.02607]
[1778412743801,42.71,80792.33,1.1,0.00017,0.0,0.02607]
[1778412745539,42.71,80792.2,1.1,0.00017,0.0,0.02606]
[1778412745978,42.71,80792.2,1.1,0.00017,0.0,0.02606]
[1778412747545,42.71,80791.58,1.1,0.00017,0.0,0.02603]
[1778412748073,42.71,80784.89,1.1,0.00017,0.0,0.02565]
[1778412749518,42.71,80780.97,1.1,0.00017,0.0,0.02544]
[1778412750020,42.71,80780.04,1.1,0.00017,0.0,0.02539]
[1778412752865,42.71,80777.94,1.1,0.00017,0.0,0.02513]
[1778412754049,42.71,80778.02,1.1,0.00017,0.0,0.02513]
[1778412757828,42.71,80778.0,1.1,0.00017,0.0,0.02513]
[1778412758282,42.71,80778.0,1.1,0.00017,0.0,0.02513]
[1778412762927,42.71,80778.17,1.1,0.00017,0.0,0.02514]
[1778412764030,42.71,80778.17,1.1,0.00017,0.0,0.02514]
[1778412766561,42.71,80780.37,1.1,0.00017,0.0,0.02526]
[1778412767288,42.71,80783.05,1.1,0.00017,0.0,0.02541]
[1778412767972,42.71,80782.97,1.1,0.00017,0.0,0.0254]
[1778412768573,42.71,80782.97,1.1,0.00017,0.0,0.0254]
[1778412771228,42.71,80782.9,1.1,0.00017,0.0,0.0254]
[1778412771921,42.71,80782.87,1.1,0.00017,0.0,0.0254]
[1778412773009,42.71,80782.87,1.1,0.00017,0.0,0.0254]
[1778412774656,42.71,80782.87,1.1,0.00017,0.0,0.0254]
[1778412776543,42.71,80784.15,1.1,0.00017,0.0,0.02547]
[1778412777220,42.71,80784.05,1.1,0.00017,0.0,0.02546]
[1778412780992,42.71,80784.15,1.1,0.00017,0.0,0.02547]
[1778412781812,42.71,80784.11,1.1,0.00017,0.0,0.02547]
[1778412782523,42.71,80784.11,1.1,0.00017,0.0,0.02547]
[1778412784406,42.71,80784.15,1.1,0.00017,0.0,0.02547]
[1778412785004,42.71,80784.4,1.1,0.00017,0.0,0.02548]
[1778412785726,42.71,80784.4,1.1,0.00017,0.0,0.02548]
[1778412786250,42.71,80784.4,1.1,0.00017,0.0,0.02548]
[1778412787161,42.71,80784.4,1.1,0.00017,0.0,0.02548]
[1778412789972,42.71,80783.11,1.1,0.00017,0.0,0.02541]
[1778412792396,42.71,80783.11,1.1,0.00017,0.0,0.02541]
[1778412792912,42.71,80783.11,1.1,0.00017,0.0,0.02541]
[1778412793568,42.71,80783.11,1.1,0.00017,0.0,0.02541]
[1778412795323,42.71,80783.11,1.1,0.00017,0.0,0.02541]
[1778412795548,42.71,80783.11,1.1,0.00017,0.0,0.02541]
[1778412796488,42.71,80783.11,1.1,0.00017,0.0,0.02541]
[1778412797390,42.71,80783.64,1.1,0.00017,0.0,0.02544]
[1778412802554,42.71,80783.61,1.1,0.00017,0.0,0.02544]
[1778412803997,42.71,80783.6,1.1,0.00017,0.0,0.02544]
[1778412804721,42.71,80783.58,1.1,0.00017,0.0,0.02544]
[1778412805291,42.71,80783.58,1.1,0.00017,0.0,0.02544]
[1778412806426,42.71,80783.63,1.1,0.00017,0.0,0.02544]
[1778412807578,42.71,80783.54,1.1,0.00017,0.0,0.02543]
[1778412808056,42.71,80783.41,1.1,0.00017,0.0,0.02543]
[1778412808749,42.71,80783.47,1.1,0.00017,0.0,0.02543]
[1778412809385,42.71,80783.47,1.1,0.00017,0.0,0.02543]
[1778412812725,42.71,80783.53,1.1,0.00017,0.0,0.02529]
[1778412813228,42.71,80783.53,1.1,0.00017,0.0,0.02529]
[1778412814722,42.71,80783.55,1.1,0.00017,0.0,0.02529]
[1778412815559,42.71,80783.55,1.1,0.00017,0.0,0.02529]
[1778412818047,42.71,80783.65,1.1,0.00017,0.0,0.0253]
[1778412819586,42.71,80783.65,1.1,0.00017,0.0,0.0253]
[1778412822109,42.71,80781.38,1.1,0.00017,0.0,0.02517]
[1778412823828,42.71,80778.16,1.1,0.00017,0.0,0.025]
[1778412824302,42.71,80778.16,1.1,0.00017,0.0,0.025]
[1778412825637,42.71,80778.09,1.1,0.00017,0.0,0.02499]
[1778412831548,42.71,80777.59,1.1,0.00017,0.0,0.02497]
[1778412832084,42.71,80777.58,1.1,0.00017,0.0,0.02497]
[1778412834762,42.71,80777.75,1.1,0.00017,0.0,0.02498]
[1778412835329,42.71,80777.75,1.1,0.00017,0.0,0.02498]
[1778412835844,42.71,80777.75,1.1,0.00017,0.0,0.02498]
[1778412837403,42.71,80777.75,1.1,0.00017,0.0,0.02498]
[1778412839744,42.71,80777.25,1.1,0.00017,0.0,0.02495]
[1778412839850,42.71,80777.25,1.1,0.00017,0.0,0.02495]
[1778412845067,42.71,80776.32,1.1,0.00017,0.0,0.0249]
[1778412845816,42.71,80776.42,1.1,0.00017,0.0,0.0249]
[1778412846431,42.71,80776.42,1.1,0.00017,0.0,0.0249]
[1778412847151,42.71,80776.42,1.1,0.00017,0.0,0.0249]
[1778412848654,42.71,80776.4,1.1,0.00017,0.0,0.0249]
[1778412849979,42.71,80775.46,1.1,0.00017,0.0,0.02485]
[1778412854684,42.71,80775.84,1.1,0.00017,0.0,0.02487]
[1778412855337,42.71,80775.75,1.1,0.00017,0.0,0.02487]
[1778412857916,42.71,80776.41,1.1,0.00017,0.0,0.0249]
[1778412858370,42.71,80776.41,1.1,0.00017,0.0,0.0249]
[1778412860338,42.71,80776.37,1.1,0.00017,0.0,0.0249]
[1778412862010,42.71,80776.47,1.1,0.00017,0.0,0.02491]
[1778412867747,42.71,80776.34,1.1,0.00017,0.0,0.0249]
[1778412869455,42.71,80776.34,1.1,0.00017,0.0,0.0249]
[1778412871432,42.71,80776.34,1.1,0.00017,0.0,0.0249]
[1778412872074,42.71,80776.34,1.1,0.00017,0.0,0.02476]
[1778412872795,42.71,80776.23,1.1,0.00017,0.0,0.02475]
[1778412873937,42.71,80776.58,1.1,0.00017,0.0,0.02477]
[1778412879093,42.71,80776.54,1.1,0.00017,0.0,0.02477]
[1778412881779,42.71,80775.93,1.1,0.00017,0.0,0.02474]
[1778412883303,42.71,80775.9,1.1,0.00017,0.0,0.02473]
[1778412887087,42.71,80775.62,1.1,0.00017,0.0,0.02472]
[1778412888476,42.71,80775.55,1.1,0.00017,0.0,0.02472]
[1778412892323,42.71,80776.95,1.1,0.00017,0.0,0.02479]
[1778412892986,42.71,80776.72,1.1,0.00017,0.0,0.02478]
[1778412896212,42.71,80798.04,1.1,0.00017,0.0,0.02595]
[1778412897984,42.71,80798.24,1.1,0.00017,0.0,0.02596]
[1778412898753,42.71,80798.24,1.1,0.00017,0.0,0.02596]
[1778412900658,42.71,80798.88,1.1,0.00017,0.0,0.026]
[1778412901392,42.71,80799.54,1.1,0.00017,0.0,0.02603]
[1778412912577,42.71,80798.54,1.1,0.00017,0.0,0.02598]
[1778412913187,42.71,80798.54,1.1,0.00017,0.0,0.02598]
[1778412918648,42.71,80799.44,1.1,0.00017,0.0,0.02603]
[1778412918669,42.71,80799.44,1.1,0.00017,0.0,0.02603]
[1778412918999,42.71,80799.69,1.1,0.00017,0.0,0.02604]
[1778412919458,42.71,80799.69,1.1,0.00017,0.0,0.02604]
[1778412920855,42.71,80805.45,1.1,0.00018,0.0,0.02637]
[1778412921462,42.71,80805.45,1.1,0.00018,0.0,0.02637]
[1778412922788,42.71,80805.32,1.1,0.00018,0.0,0.02636]
[1778412923395,42.71,80805.38,1.1,0.00018,0.0,0.02636]
[1778412925610,42.71,80805.52,1.1,0.00018,0.0,0.02637]
[1778412926219,42.71,80805.6,1.1,0.00018,0.0,0.02637]
[1778412927109,42.71,80805.6,1.1,0.00018,0.0,0.02637]
[1778412929821,42.71,80805.36,1.1,0.00018,0.0,0.02636]
[1778412937501,42.71,80804.29,1.1,0.00018,0.0,0.02615]
[1778412942536,42.71,80804.15,1.1,0.00018,0.0,0.02614]
[1778412943762,42.71,80804.15,1.1,0.00018,0.0,0.02614]
[1778412944247,42.71,80804.15,1.1,0.00018,0.0,0.02614]
[1778412949585,42.71,80802.42,1.1,0.00017,0.0,0.02605]
[1778412954620,42.71,80801.78,1.1,0.00017,0.0,0.02601]
[1778412957098,42.71,80801.78,1.1,0.00017,0.0,0.02601]
[1778412957906,42.71,80801.82,1.1,0.00017,0.0,0.02601]
[1778412958695,42.71,80801.82,1.1,0.00017,0.0,0.02601]
[1778412959058,42.71,80803.1,1.1,0.00018,0.0,0.02609]
[1778412959808,42.71,80803.1,1.1,0.00018,0.0,0.02609]
[1778412960366,42.71,80803.06,1.1,0.00017,0.0,0.02608]
[1778412960942,42.71,80803.06,1.1,0.00017,0.0,0.02608]
[1778412962155,42.71,80802.96,1.1,0.00017,0.0,0.02608]
[1778412962978,42.71,80802.84,1.1,0.00017,0.0,0.02607]
[1778412963489,42.71,80802.84,1.1,0.00017,0.0,0.02607]
[1778412968165,42.71,80804.84,1.1,0.00018,0.0,0.02618]
[1778412969279,42.71,80804.86,1.1,0.00018,0.0,0.02618]
[1778412969962,42.71,80804.9,1.1,0.00018,0.0,0.02619]
[1778412971751,42.71,80804.78,1.1,0.00018,0.0,0.02618]
[1778412974981,42.71,80804.75,1.1,0.00018,0.0,0.02618]
[1778412975675,42.71,80804.75,1.1,0.00018,0.0,0.02618]
[1778412978944,42.71,80804.56,1.1,0.00018,0.0,0.02617]
[1778412979772,42.71,80804.56,1.1,0.00018,0.0,0.02617]
[1778412980270,42.71,80804.63,1.1,0.00018,0.0,0.02617]
[1778412980959,42.71,80804.54,1.1,0.00018,0.0,0.02617]
[1778412986099,42.71,80804.25,1.1,0.00018,0.0,0.02615]
[1778412986837,42.71,80804.25,1.1,0.00018,0.0,0.02615]
[1778412987314,42.71,80804.21,1.1,0.00018,0.0,0.02615]
[1778412987947,42.71,80804.24,1.1,0.00018,0.0,0.02615]
[1778412988708,42.71,80804.24,1.1,0.00018,0.0,0.02615]
[1778412990131,42.71,80804.24,1.1,0.00018,0.0,0.02615]
[1778412992724,42.71,80804.16,1.1,0.00018,0.0,0.02614]
[1778412993189,42.71,80804.16,1.1,0.00017,0.0,0.026]
[1778412993843,42.71,80804.16,1.1,0.00017,0.0,0.026]
[1778412994426,42.71,80804.16,1.1,0.00017,0.0,0.026]
[1778412999944,42.71,80804.1,1.1,0.00017,0.0,0.02599]
[1778413006191,42.71,80804.16,1.1,0.00017,0.0,0.026]
[1778413006968,42.71,80804.19,1.1,0.00017,0.0,0.026]
[1778413009511,42.71,80804.19,1.1,0.00017,0.0,0.026]
[1778413010844,42.71,80804.19,1.1,0.00017,0.0,0.026]
[1778413018133,42.71,80803.71,1.1,0.00017,0.0,0.02597]
[1778413018821,42.71,80803.71,1.1,0.00017,0.0,0.02597]
[1778413025536,42.71,80803.96,1.1,0.00017,0.0,0.02599]
[1778413026031,42.71,80803.99,1.1,0.00017,0.0,0.02599]
[1778413033558,42.71,80803.96,1.1,0.00017,0.0,0.02599]
[1778413033982,42.71,80804.31,1.1,0.00017,0.0,0.02601]
[1778413038960,42.71,80804.1,1.1,0.00017,0.0,0.02599]
[1778413039804,42.71,80804.1,1.1,0.00017,0.0,0.02599]
[1778413040444,42.71,80804.08,1.1,0.00017,0.0,0.02599]
[1778413041246,42.71,80804.08,1.1,0.00017,0.0,0.02599]
[1778413043154,42.71,80804.08,1.1,0.00017,0.0,0.02599]
[1778413043873,42.71,80804.08,1.1,0.00017,0.0,0.02599]
[1778413046021,42.71,80803.68,1.1,0.00017,0.0,0.02597]
[1778413046641,42.71,80803.68,1.1,0.00017,0.0,0.02597]
[1778413051493,42.71,80803.68,1.1,0.00017,0.0,0.02597]
[1778413051993,42.71,80803.68,1.1,0.00017,0.0,0.02582]
[1778413056398,42.71,80804.45,1.1,0.00017,0.0,0.02587]
[1778413056994,42.71,80804.29,1.1,0.00017,0.0,0.02586]
[1778413057609,42.71,80804.29,1.1,0.00017,0.0,0.02586]
[1778413058347,42.71,80803.73,1.1,0.00017,0.0,0.02583]
[1778413058846,42.71,80803.73,1.1,0.00017,0.0,0.02583]
[1778413059301,42.71,80803.46,1.1,0.00017,0.0,0.02581]
[1778413062470,42.71,80803.6,1.1,0.00017,0.0,0.02582]
[1778413063089,42.71,80803.56,1.1,0.00017,0.0,0.02582]
[1778413066919,42.71,80803.45,1.1,0.00017,0.0,0.02581]
[1778413067710,42.71,80803.45,1.1,0.00017,0.0,0.02581]
[1778413070793,42.71,80803.44,1.1,0.00017,0.0,0.02581]
[1778413071349,42.71,80803.42,1.1,0.00017,0.0,0.02581]
[1778413071998,42.71,80803.42,1.1,0.00017,0.0,0.02581]
[1778413072714,42.71,80803.42,1.1,0.00017,0.0,0.02581]
[1778413073090,42.71,80803.42,1.1,0.00017,0.0,0.02581]
[1778413074372,42.71,80803.46,1.1,0.00017,0.0,0.02581]
[1778413076099,42.71,80803.56,1.1,0.00017,0.0,0.02582]
[1778413076899,42.71,80803.56,1.1,0.00017,0.0,0.02582]
[1778413078058,42.71,80803.56,1.1,0.00017,0.0,0.02582]
[1778413078818,42.71,80803.56,1.1,0.00017,0.0,0.02582]
[1778413079326,42.71,80803.56,1.1,0.00017,0.0,0.02582]
[1778413079959,42.71,80803.56,1.1,0.00017,0.0,0.02582]
[1778413085541,42.71,80803.71,1.1,0.00017,0.0,0.02583]
[1778413086860,42.71,80803.71,1.1,0.00017,0.0,0.02583]
[1778413087388,42.71,80803.71,1.1,0.00017,0.0,0.02583]
[1778413091623,42.71,80803.75,1.1,0.00017,0.0,0.02583]
[1778413092247,42.71,80803.75,1.1,0.00017,0.0,0.02583]
[1778413092975,42.71,80803.75,1.1,0.00017,0.0,0.02583]
[1778413093624,42.71,80803.75,1.1,0.00017,0.0,0.02583]
[1778413094069,42.71,80803.75,1.1,0.00017,0.0,0.02583]
[1778413094809,42.71,80803.75,1.1,0.00017,0.0,0.02583]
[1778413096124,42.71,80803.61,1.1,0.00017,0.0,0.02582]
[1778413096922,42.71,80803.61,1.1,0.00017,0.0,0.02582]
[1778413098876,42.71,80803.61,1.1,0.00017,0.0,0.02582]
[1778413099437,42.71,80803.61,1.1,0.00017,0.0,0.02582]
[1778413104674,42.71,80803.65,1.1,0.00017,0.0,0.02582]
[1778413105652,42.71,80803.65,1.1,0.00017,0.0,0.02582]
[1778413106099,42.71,80803.65,1.1,0.00017,0.0,0.02582]
[1778413106849,42.71,80803.65,1.1,0.00017,0.0,0.02582]
[1778413107514,42.71,80803.87,1.1,0.00017,0.0,0.02583]
[1778413108775,42.71,80803.58,1.1,0.00017,0.0,0.02582]
[1778413109392,42.71,80803.61,1.1,0.00017,0.0,0.02582]
[1778413109904,42.71,80803.61,1.1,0.00017,0.0,0.02582]
[1778413110527,42.71,80803.65,1.1,0.00017,0.0,0.02582]
[1778413115040,42.71,80803.58,1.1,0.00017,0.0,0.02567]
[1778413115798,42.71,80803.58,1.1,0.00017,0.0,0.02567]
[1778413119991,42.71,80803.58,1.1,0.00017,0.0,0.02567]
[1778413121853,42.71,80803.58,1.1,0.00017,0.0,0.02567]
[1778413129849,42.71,80803.51,1.1,0.00017,0.0,0.02567]
[1778413133744,42.71,80803.58,1.1,0.00017,0.0,0.02567]
[1778413134233,42.71,80803.58,1.1,0.00017,0.0,0.02567]
[1778413134965,42.71,80803.58,1.1,0.00017,0.0,0.02567]
[1778413135641,42.71,80803.58,1.1,0.00017,0.0,0.02567]
[1778413139857,42.71,80803.58,1.1,0.00017,0.0,0.02567]
[1778413140453,42.71,80803.58,1.1,0.00017,0.0,0.02567]
[1778413143048,42.71,80803.58,1.1,0.00017,0.0,0.02567]
[1778413143774,42.71,80803.58,1.1,0.00017,0.0,0.02567]
[1778413148523,42.71,80797.5,1.1,0.00017,0.0,0.02534]
[1778413148894,42.71,80797.5,1.1,0.00017,0.0,0.02534]
[1778413154393,42.71,80795.67,1.1,0.00017,0.0,0.02524]
[1778413154967,42.71,80795.67,1.1,0.00017,0.0,0.02524]
[1778413162073,42.71,80795.37,1.1,0.00017,0.0,0.02522]
[1778413163234,42.71,80795.37,1.1,0.00017,0.0,0.02522]
[1778413163799,42.71,80795.37,1.1,0.00017,0.0,0.02522]
[1778413168947,42.71,80795.16,1.1,0.00017,0.0,0.02521]
[1778413169150,42.71,80795.16,1.1,0.00017,0.0,0.02521]
[1778413169955,42.71,80795.16,1.1,0.00017,0.0,0.02521]
[1778413170638,42.71,80795.16,1.1,0.00017,0.0,0.02521]
[1778413173894,42.71,80794.24,1.1,0.00017,0.0,0.02501]
[1778413175107,42.71,80794.75,1.1,0.00017,0.0,0.02504]
[1778413175814,42.71,80794.75,1.1,0.00017,0.0,0.02504]
[1778413177138,42.71,80794.21,1.1,0.00017,0.0,0.02501]
[1778413181796,42.71,80794.28,1.1,0.00017,0.0,0.02502]
[1778413182458,42.71,80794.13,1.1,0.00017,0.0,0.02501]
[1778413185593,42.71,80796.44,1.1,0.00017,0.0,0.02513]
[1778413186196,42.71,80796.44,1.1,0.00017,0.0,0.02513]
[1778413190139,42.71,80797.56,1.1,0.00017,0.0,0.0252]
[1778413190765,42.71,80797.56,1.1,0.00017,0.0,0.0252]
[1778413197319,42.71,80800.5,1.1,0.00017,0.0,0.02536]
[1778413202912,42.71,80799.04,1.1,0.00017,0.0,0.02528]
[1778413204324,42.71,80799.05,1.1,0.00017,0.0,0.02528]
[1778413205503,42.71,80799.04,1.1,0.00017,0.0,0.02528]
[1778413206792,42.71,80799.04,1.1,0.00017,0.0,0.02528]
[1778413209261,42.71,80799.08,1.1,0.00017,0.0,0.02528]
[1778413209956,42.71,80799.08,1.1,0.00017,0.0,0.02528]
[1778413213662,42.71,80799.05,1.1,0.00017,0.0,0.02528]
[1778413214276,42.71,80799.05,1.1,0.00017,0.0,0.02528]
[1778413216707,42.71,80798.58,1.1,0.00017,0.0,0.02525]
[1778413218058,42.71,80798.58,1.1,0.00017,0.0,0.02525]
[1778413218749,42.71,80798.58,1.1,0.00017,0.0,0.02525]
[1778413219270,42.71,80798.65,1.1,0.00017,0.0,0.02525]
[1778413221078,42.71,80798.65,1.1,0.00017,0.0,0.02525]
[1778413223240,42.71,80798.76,1.1,0.00017,0.0,0.02526]
[1778413227668,42.71,80798.83,1.1,0.00017,0.0,0.02526]
[1778413228240,42.71,80798.87,1.1,0.00017,0.0,0.02527]
[1778413230085,42.71,80798.8,1.1,0.00017,0.0,0.02526]
[1778413230771,42.71,80798.79,1.1,0.00017,0.0,0.02526]
[1778413232032,42.71,80798.65,1.1,0.00017,0.0,0.02525]
[1778413232690,42.71,80798.65,1.1,0.00017,0.0,0.02525]
[1778413233368,42.71,80798.58,1.1,0.00017,0.0,0.02511]
[1778413234513,42.71,80798.58,1.1,0.00017,0.0,0.02511]
[1778413239392,42.71,80799.46,1.1,0.00017,0.0,0.02516]
[1778413239840,42.71,80799.46,1.1,0.00017,0.0,0.02516]
[1778413250743,42.71,80799.41,1.1,0.00017,0.0,0.02515]
[1778413252205,42.71,80798.76,1.1,0.00017,0.0,0.02512]
[1778413252817,42.71,80798.76,1.1,0.00017,0.0,0.02512]
[1778413253479,42.71,80798.76,1.1,0.00017,0.0,0.02512]
[1778413258114,42.71,80798.76,1.1,0.00017,0.0,0.02512]
[1778413258785,42.71,80798.76,1.1,0.00017,0.0,0.02512]
[1778413259308,42.71,80798.83,1.1,0.00017,0.0,0.02512]
[1778413259901,42.71,80798.83,1.1,0.00017,0.0,0.02512]
[1778413261908,42.71,80798.8,1.1,0.00017,0.0,0.02512]
[1778413262588,42.71,80798.8,1.1,0.00017,0.0,0.02512]
[1778413264327,42.71,80798.8,1.1,0.00017,0.0,0.02512]
[1778413264898,42.71,80798.8,1.1,0.00017,0.0,0.02512]
[1778413268333,42.71,80798.8,1.1,0.00017,0.0,0.02512]
[1778413268958,42.71,80798.8,1.1,0.00017,0.0,0.02512]
[1778413269474,42.71,80798.8,1.1,0.00017,0.0,0.02512]
[1778413269940,42.71,80798.8,1.1,0.00017,0.0,0.02512]
[1778413272200,42.71,80798.76,1.1,0.00017,0.0,0.02512]
[1778413273328,42.71,80798.76,1.1,0.00017,0.0,0.02512]
[1778413278628,42.71,80798.46,1.1,0.00017,0.0,0.0251]
[1778413279975,42.71,80798.09,1.1,0.00017,0.0,0.02508]
[1778413285939,42.71,80797.92,1.1,0.00017,0.0,0.02507]
[1778413287042,42.71,80797.92,1.1,0.00017,0.0,0.02507]
[1778413287699,42.71,80797.89,1.1,0.00017,0.0,0.02507]
[1778413288872,42.71,80797.89,1.1,0.00017,0.0,0.02507]
[1778413289281,42.71,80797.9,1.1,0.00017,0.0,0.02507]
[1778413291395,42.71,80797.85,1.1,0.00017,0.0,0.02507]
[1778413291988,42.71,80797.85,1.1,0.00017,0.0,0.02507]
[1778413292755,42.71,80797.85,1.1,0.00017,0.0,0.02492]
[1778413293257,42.71,80797.84,1.1,0.00017,0.0,0.02492]
[1778413296605,42.71,80797.98,1.1,0.00017,0.0,0.02493]
[1778413297241,42.71,80797.84,1.1,0.00017,0.0,0.02492]
[1778413299023,42.71,80797.9,1.1,0.00017,0.0,0.02493]
[1778413299629,42.71,80797.9,1.1,0.00017,0.0,0.02493]
[1778413300054,42.71,80797.9,1.1,0.00017,0.0,0.02493]
[1778413301981,42.71,80800.28,1.1,0.00017,0.0,0.02506]
[1778413305854,42.71,80797.88,1.1,0.00017,0.0,0.02493]
[1778413306449,42.71,80797.84,1.1,0.00017,0.0,0.02492]
[1778413307888,42.71,80797.84,1.1,0.00017,0.0,0.02492]
[1778413308156,42.71,80797.84,1.1,0.00017,0.0,0.02492]
[1778413308168,42.71,80797.84,1.1,0.00017,0.0,0.02492]
[1778413308376,42.71,80797.73,1.1,0.00017,0.0,0.02492]
[1778413308909,42.71,80797.73,1.1,0.00017,0.0,0.02492]
[1778413310819,42.71,80791.92,1.1,0.00016,0.0,0.02461]
[1778413311393,42.71,80791.75,1.1,0.00016,0.0,0.0246]
[1778413311986,42.71,80791.75,1.1,0.00016,0.0,0.0246]
[1778413313403,42.71,80791.43,1.1,0.00016,0.0,0.02458]
[1778413313893,42.71,80791.43,1.1,0.00016,0.0,0.02458]
[1778413314482,42.71,80791.43,1.1,0.00016,0.0,0.02458]
[1778413315056,42.71,80791.43,1.1,0.00016,0.0,0.02458]
[1778413317497,42.71,80791.08,1.1,0.00016,0.0,0.02456]
[1778413317995,42.71,80791.08,1.1,0.00016,0.0,0.02456]
[1778413318722,42.71,80789.2,1.1,0.00016,0.0,0.02446]
[1778413319862,42.71,80791.15,1.1,0.00016,0.0,0.02456]
[1778413320590,42.71,80790.81,1.1,0.00016,0.0,0.02455]
[1778413321077,42.71,80790.81,1.1,0.00016,0.0,0.02455]
[1778413326841,42.71,80792.46,1.1,0.00017,0.0,0.02463]
[1778413327416,42.71,80792.46,1.1,0.00017,0.0,0.02463]
[1778413328061,42.71,80792.46,1.1,0.00017,0.0,0.02463]
[1778413329213,42.71,80792.46,1.1,0.00017,0.0,0.02463]
[1778413332406,42.71,80792.46,1.1,0.00017,0.0,0.02463]
[1778413333738,42.71,80792.46,1.1,0.00017,0.0,0.02463]
[1778413334961,42.71,80792.21,1.1,0.00016,0.0,0.02462]
[1778413335602,42.71,80792.09,1.1,0.00016,0.0,0.02461]
[1778413336092,42.71,80792.09,1.1,0.00016,0.0,0.02461]
[1778413336956,42.71,80792.09,1.1,0.00016,0.0,0.02461]
[1778413341240,42.71,80792.08,1.1,0.00016,0.0,0.02461]
[1778413341870,42.71,80792.08,1.1,0.00016,0.0,0.02461]
[1778413344349,42.71,80792.08,1.1,0.00016,0.0,0.02461]
[1778413345119,42.71,80792.08,1.1,0.00016,0.0,0.02461]
[1778413345792,42.71,80792.08,1.1,0.00016,0.0,0.02461]
[1778413346226,42.71,80792.08,1.1,0.00016,0.0,0.02461]
[1778413349480,42.71,80792.08,1.1,0.00016,0.0,0.02461]
[1778413349975,42.71,80792.08,1.1,0.00016,0.0,0.02461]
[1778413352958,42.71,80791.82,1.1,0.00016,0.0,0.02446]
[1778413353673,42.71,80795.17,1.1,0.00017,0.0,0.02464]
[1778413355490,42.71,80796.24,1.1,0.00017,0.0,0.0247]
[1778413357376,42.71,80796.41,1.1,0.00017,0.0,0.0247]
[1778413358706,42.71,80796.49,1.1,0.00017,0.0,0.02471]
[1778413359151,42.71,80796.49,1.1,0.00017,0.0,0.02471]
[1778413365888,42.71,80796.95,1.1,0.00017,0.0,0.02473]
[1778413366585,42.71,80796.95,1.1,0.00017,0.0,0.02473]
[1778413369226,42.71,80796.92,1.1,0.00017,0.0,0.02473]
[1778413369920,42.71,80797.02,1.1,0.00017,0.0,0.02474]
[1778413375621,42.71,80796.96,1.1,0.00017,0.0,0.02473]
[1778413376254,42.71,80796.96,1.1,0.00017,0.0,0.02473]
[1778413376876,42.71,80796.96,1.1,0.00017,0.0,0.02473]
[1778413377630,42.71,80796.98,1.1,0.00017,0.0,0.02474]
[1778413383622,42.71,80796.9,1.1,0.00017,0.0,0.02473]
[1778413388657,42.71,80797.32,1.1,0.00017,0.0,0.02475]
[1778413394119,42.71,80797.31,1.1,0.00017,0.0,0.02475]
[1778413394658,42.71,80797.31,1.1,0.00017,0.0,0.02475]
[1778413400964,42.71,80797.37,1.1,0.00017,0.0,0.02476]
[1778413401844,42.71,80797.37,1.1,0.00017,0.0,0.02476]
[1778413405509,42.71,80797.27,1.1,0.00017,0.0,0.02475]
[1778413406043,42.71,80797.27,1.1,0.00017,0.0,0.02475]
[1778413407504,42.71,80796.77,1.1,0.00017,0.0,0.02472]
[1778413407998,42.71,80796.77,1.1,0.00017,0.0,0.02472]
[1778413408765,42.71,80797.48,1.1,0.00017,0.0,0.02476]
[1778413409558,42.71,80797.42,1.1,0.00017,0.0,0.02476]
[1778413413405,42.71,80797.48,1.1,0.00017,0.0,0.02462]
[1778413413860,42.71,80797.48,1.1,0.00017,0.0,0.02462]
[1778413415676,42.71,80797.55,1.1,0.00017,0.0,0.02462]
[1778413420884,42.71,80797.43,1.1,0.00017,0.0,0.02462]
[1778413426926,42.71,80797.26,1.1,0.00017,0.0,0.02461]
[1778413431961,42.71,80797.44,1.1,0.00017,0.0,0.02462]
[1778413438004,42.71,80797.51,1.1,0.00017,0.0,0.02462]
[1778413443041,42.71,80803.41,1.1,0.00017,0.0,0.02494]
[1778413448075,42.71,80813.83,1.1,0.00017,0.0,0.02551]
[1778413453110,42.71,80814.04,1.1,0.00017,0.0,0.02552]
[1778413458145,42.71,80820.83,1.1,0.00017,0.0,0.0259]
[1778413462913,42.71,80822.98,1.1,0.00018,0.0,0.02602]
[1778413463907,42.71,80822.81,1.1,0.00018,0.0,0.02601]
[1778413464596,42.71,80820.23,1.1,0.00017,0.0,0.02587]
[1778413464969,42.71,80820.23,1.1,0.00017,0.0,0.02587]
[1778413465727,42.71,80819.21,1.1,0.00017,0.0,0.02581]
[1778413469915,42.71,80818.39,1.1,0.00017,0.0,0.02576]
[1778413470438,42.71,80818.39,1.1,0.00017,0.0,0.02576]
[1778413472880,42.71,80818.2,1.1,0.00017,0.0,0.02561]
[1778413474064,42.71,80818.13,1.1,0.00017,0.0,0.0256]
[1778413477146,42.71,80818.07,1.1,0.00017,0.0,0.0256]
[1778413478575,42.71,80814.01,1.1,0.00017,0.0,0.02538]
[1778413479125,42.71,80814.01,1.1,0.00017,0.0,0.02538]
[1778413482245,42.71,80813.65,1.1,0.00017,0.0,0.02536]
[1778413483632,42.71,80813.78,1.1,0.00017,0.0,0.02536]
[1778413485474,42.71,80813.89,1.1,0.00017,0.0,0.02537]
[1778413487104,42.71,80813.87,1.1,0.00017,0.0,0.02537]
[1778413487837,42.71,80813.75,1.1,0.00017,0.0,0.02536]
[1778413490934,42.71,80813.91,1.1,0.00017,0.0,0.02537]
[1778413492235,42.71,80813.91,1.1,0.00017,0.0,0.02537]
[1778413494140,42.71,80814.12,1.1,0.00017,0.0,0.02538]
[1778413494799,42.71,80814.16,1.1,0.00017,0.0,0.02538]
[1778413495872,42.71,80814.19,1.1,0.00017,0.0,0.02539]
[1778413496417,42.71,80814.19,1.1,0.00017,0.0,0.02539]
[1778413502454,42.71,80815.28,1.1,0.00017,0.0,0.02545]
[1778413507489,42.71,80816.77,1.1,0.00017,0.0,0.02553]
[1778413513139,42.71,80816.89,1.1,0.00017,0.0,0.02553]
[1778413514917,42.71,80816.68,1.1,0.00017,0.0,0.02552]
[1778413516050,42.71,80816.68,1.1,0.00017,0.0,0.02552]
[1778413516759,42.71,80816.65,1.1,0.00017,0.0,0.02552]
[1778413519479,42.71,80816.54,1.1,0.00017,0.0,0.02551]
[1778413520142,42.71,80816.54,1.1,0.00017,0.0,0.02551]
[1778413522735,42.71,80816.54,1.1,0.00017,0.0,0.02551]
[1778413523161,42.71,80816.54,1.1,0.00017,0.0,0.02551]
[1778413523943,42.71,80816.54,1.1,0.00017,0.0,0.02551]
[1778413524612,42.71,80816.54,1.1,0.00017,0.0,0.02551]
[1778413526281,42.71,80816.54,1.1,0.00017,0.0,0.02551]
[1778413527659,42.71,80816.78,1.1,0.00017,0.0,0.02553]
[1778413528077,42.71,80816.78,1.1,0.00017,0.0,0.02553]
[1778413528870,42.71,80816.87,1.1,0.00017,0.0,0.02553]
[1778413529492,42.71,80816.9,1.1,0.00017,0.0,0.02553]
[1778413530028,42.71,80816.9,1.1,0.00017,0.0,0.02553]
[1778413533234,42.71,80816.93,1.1,0.00017,0.0,0.02554]
[1778413533792,42.71,80816.97,1.1,0.00017,0.0,0.02539]
[1778413535025,42.71,80816.86,1.1,0.00017,0.0,0.02539]
[1778413535563,42.71,80816.89,1.1,0.00017,0.0,0.02539]
[1778413536886,42.71,80816.89,1.1,0.00017,0.0,0.02539]
[1778413538387,42.71,80816.89,1.1,0.00017,0.0,0.02539]
[1778413538896,42.71,80816.98,1.1,0.00017,0.0,0.02539]
[1778413539516,42.71,80817.1,1.1,0.00017,0.0,0.0254]
[1778413542930,42.71,80817.69,1.1,0.00017,0.0,0.02543]
[1778413543511,42.71,80817.69,1.1,0.00017,0.0,0.02543]
[1778413550790,42.71,80817.72,1.1,0.00017,0.0,0.02543]
[1778413551983,42.71,80817.72,1.1,0.00017,0.0,0.02543]
[1778413552689,42.71,80817.75,1.1,0.00017,0.0,0.02544]
[1778413554934,42.71,80817.8,1.1,0.00017,0.0,0.02544]
[1778413555544,42.71,80817.9,1.1,0.00017,0.0,0.02544]
[1778413558876,42.71,80817.69,1.1,0.00017,0.0,0.02543]
[1778413559423,42.71,80817.69,1.1,0.00017,0.0,0.02543]
[1778413564889,42.71,80817.56,1.1,0.00017,0.0,0.02543]
[1778413572258,42.71,80817.73,1.1,0.00017,0.0,0.02543]
[1778413573078,42.71,80818.19,1.1,0.00017,0.0,0.02546]
[1778413578109,42.71,80817.98,1.1,0.00017,0.0,0.02545]
[1778413578844,42.71,80818.01,1.1,0.00017,0.0,0.02545]
[1778413584023,42.71,80818.14,1.1,0.00017,0.0,0.02546]
[1778413585555,42.71,80818.14,1.1,0.00017,0.0,0.02546]
[1778413586032,42.71,80818.14,1.1,0.00017,0.0,0.02546]
[1778413586725,42.71,80818.18,1.1,0.00017,0.0,0.02546]
[1778413587376,42.71,80818.18,1.1,0.00017,0.0,0.02546]
[1778413592354,42.71,80821.08,1.1,0.00017,0.0,0.02547]
[1778413593007,42.71,80821.26,1.1,0.00017,0.0,0.02548]
[1778413595058,42.71,80821.29,1.1,0.00017,0.0,0.02549]
[1778413595275,42.71,80821.29,1.1,0.00017,0.0,0.02549]
[1778413604865,42.71,80825.27,1.1,0.00017,0.0,0.02571]
[1778413607802,42.71,80825.51,1.1,0.00017,0.0,0.02572]
[1778413612007,42.71,80825.4,1.1,0.00017,0.0,0.02571]
[1778413612686,42.71,80825.3,1.1,0.00017,0.0,0.02571]
[1778413616557,42.71,80825.3,1.1,0.00017,0.0,0.02571]
[1778413617090,42.71,80825.3,1.1,0.00017,0.0,0.02571]
[1778413625307,42.71,80825.14,1.1,0.00017,0.0,0.0257]
[1778413625858,42.71,80824.97,1.1,0.00017,0.0,0.02569]
[1778413628090,42.71,80824.97,1.1,0.00017,0.0,0.02569]
[1778413629306,42.71,80824.87,1.1,0.00017,0.0,0.02568]
[1778413636390,42.71,80824.92,1.1,0.00017,0.0,0.02569]
[1778413638987,42.71,80824.92,1.1,0.00017,0.0,0.02569]
[1778413639604,42.71,80824.91,1.1,0.00017,0.0,0.02569]
[1778413640774,42.71,80824.91,1.1,0.00017,0.0,0.02569]
[1778413641945,42.71,80824.91,1.1,0.00017,0.0,0.02569]
[1778413644952,42.71,80826.23,1.1,0.00017,0.0,0.02576]
[1778413645644,42.71,80826.14,1.1,0.00017,0.0,0.02576]
[1778413646220,42.71,80826.14,1.1,0.00017,0.0,0.02576]
[1778413646844,42.71,80826.07,1.1,0.00017,0.0,0.02575]
[1778413648063,42.71,80825.27,1.1,0.00017,0.0,0.02571]
[1778413648827,42.71,80823.67,1.1,0.00017,0.0,0.02562]
[1778413654741,42.71,80822.88,1.1,0.00017,0.0,0.02543]
[1778413655242,42.71,80822.88,1.1,0.00017,0.0,0.02543]
[1778413655950,42.71,80822.33,1.1,0.00017,0.0,0.0254]
[1778413656568,42.71,80822.19,1.1,0.00017,0.0,0.02539]
[1778413659001,42.71,80822.15,1.1,0.00017,0.0,0.02539]
[1778413659648,42.71,80822.15,1.1,0.00017,0.0,0.02539]
[1778413664954,42.71,80822.74,1.1,0.00017,0.0,0.02542]
[1778413665692,42.71,80822.77,1.1,0.00017,0.0,0.02542]
[1778413668537,42.71,80822.63,1.1,0.00017,0.0,0.02541]
[1778413668980,42.71,80822.44,1.1,0.00017,0.0,0.0254]
[1778413670950,42.71,80822.54,1.1,0.00017,0.0,0.02541]
[1778413671451,42.71,80822.54,1.1,0.00017,0.0,0.02541]
[1778413677677,42.71,80822.52,1.1,0.00017,0.0,0.02541]
[1778413683480,42.71,80822.48,1.1,0.00017,0.0,0.02541]
[1778413684104,42.71,80822.44,1.1,0.00017,0.0,0.0254]
[1778413685471,42.71,80822.44,1.1,0.00017,0.0,0.0254]
[1778413685927,42.71,80822.44,1.1,0.00017,0.0,0.0254]
[1778413687814,42.71,80822.6,1.1,0.00017,0.0,0.02541]
[1778413688446,42.71,80822.6,1.1,0.00017,0.0,0.02541]
[1778413691751,42.71,80822.44,1.1,0.00017,0.0,0.0254]
[1778413692457,42.71,80822.44,1.1,0.00017,0.0,0.0254]
[1778413698996,42.71,80822.3,1.1,0.00017,0.0,0.0254]
[1778413699514,42.71,80822.3,1.1,0.00017,0.0,0.0254]
[1778413702348,42.71,80822.35,1.1,0.00017,0.0,0.0254]
[1778413703715,42.71,80822.35,1.1,0.00017,0.0,0.0254]
[1778413705580,42.71,80822.35,1.1,0.00017,0.0,0.0254]
[1778413706052,42.71,80822.35,1.1,0.00017,0.0,0.0254]
[1778413709881,42.71,80822.42,1.1,0.00017,0.0,0.0254]
[1778413711238,42.71,80822.42,1.1,0.00017,0.0,0.0254]
[1778413713153,42.71,80822.35,1.1,0.00017,0.0,0.02525]
[1778413714430,42.71,80822.35,1.1,0.00017,0.0,0.02525]
[1778413718910,42.71,80822.35,1.1,0.00017,0.0,0.02525]
[1778413719451,42.71,80822.35,1.1,0.00017,0.0,0.02525]
[1778413720044,42.71,80822.35,1.1,0.00017,0.0,0.02525]
[1778413721838,42.71,80823.71,1.1,0.00017,0.0,0.02533]
[1778413727331,42.71,80824.01,1.1,0.00017,0.0,0.02534]
[1778413729156,42.71,80826.36,1.1,0.00017,0.0,0.02547]
[1778413731803,42.71,80825.96,1.1,0.00017,0.0,0.02545]
[1778413733100,42.71,80826.02,1.1,0.00017,0.0,0.02546]
[1778413733850,42.71,80826.02,1.1,0.00017,0.0,0.02546]
[1778413734336,42.71,80826.02,1.1,0.00017,0.0,0.02546]
[1778413740039,42.71,80825.57,1.1,0.00017,0.0,0.02543]
[1778413743095,42.71,80825.47,1.1,0.00017,0.0,0.02543]
[1778413744286,42.71,80825.36,1.1,0.00017,0.0,0.02542]
[1778413745977,42.71,80825.33,1.1,0.00017,0.0,0.02542]
[1778413746512,42.71,80825.33,1.1,0.00017,0.0,0.02542]
[1778413748557,42.71,80825.33,1.1,0.00017,0.0,0.02542]
[1778413749097,42.71,80824.11,1.1,0.00017,0.0,0.02535]
[1778413756362,42.71,80823.97,1.1,0.00017,0.0,0.02534]
[1778413756976,42.71,80823.7,1.1,0.00017,0.0,0.02533]
[1778413760123,42.71,80823.7,1.1,0.00017,0.0,0.02533]
[1778413760714,42.71,80823.7,1.1,0.00017,0.0,0.02533]
[1778413762131,42.71,80823.7,1.1,0.00017,0.0,0.02533]
[1778413763053,42.71,80823.7,1.1,0.00017,0.0,0.02533]
[1778413765581,42.71,80823.53,1.1,0.00017,0.0,0.02532]
[1778413766458,42.71,80823.53,1.1,0.00017,0.0,0.02532]
[1778413777378,42.71,80823.46,1.1,0.00017,0.0,0.02517]
[1778413778445,42.71,80823.46,1.1,0.00017,0.0,0.02517]
[1778413779739,42.71,80823.46,1.1,0.00017,0.0,0.02517]
[1778413784123,42.71,80824.78,1.1,0.00017,0.0,0.02524]
[1778413784792,42.71,80826.69,1.1,0.00017,0.0,0.02535]
[1778413786871,42.71,80828.43,1.1,0.00017,0.0,0.02544]
[1778413787869,42.71,80828.44,1.1,0.00017,0.0,0.02544]
[1778413789013,42.71,80829.13,1.1,0.00017,0.0,0.02548]
[1778413789779,42.71,80829.11,1.1,0.00017,0.0,0.02548]
[1778413795612,42.71,80828.35,1.1,0.00017,0.0,0.02544]
[1778413796162,42.71,80828.35,1.1,0.00017,0.0,0.02544]
[1778413799461,42.71,80828.28,1.1,0.00017,0.0,0.02543]
[1778413799644,42.71,80828.28,1.1,0.00017,0.0,0.02543]
[1778413799536,42.71,80817.5,1.1,0.00017,0.0,0.02484]
[1778413800689,42.71,80810.95,1.1,0.00016,0.0,0.02449]
[1778413800929,42.71,80810.95,1.1,0.00016,0.0,0.02449]
[1778413802105,42.71,80809.16,1.1,0.00016,0.0,0.0244]
[1778413802925,42.71,80808.89,1.1,0.00016,0.0,0.02438]
[1778413805176,42.71,80808.89,1.1,0.00016,0.0,0.02438]
[1778413805971,42.71,80808.89,1.1,0.00016,0.0,0.02438]
[1778413811620,42.71,80807.59,1.1,0.00016,0.0,0.02431]
[1778413811900,42.71,80807.59,1.1,0.00016,0.0,0.02431]
[1778413812559,42.71,80807.59,1.1,0.00016,0.0,0.02431]
[1778413813182,42.71,80807.03,1.1,0.00016,0.0,0.02428]
[1778413813904,42.71,80806.3,1.1,0.00016,0.0,0.02425]
[1778413815260,42.71,80806.3,1.1,0.00016,0.0,0.02425]
[1778413815989,42.71,80806.37,1.1,0.00016,0.0,0.02425]
[1778413821690,42.71,80805.01,1.1,0.00016,0.0,0.02418]
[1778413826431,42.71,80804.2,1.1,0.00016,0.0,0.02413]
[1778413827010,42.71,80804.41,1.1,0.00016,0.0,0.02415]
[1778413828377,42.71,80804.06,1.1,0.00016,0.0,0.02413]
[1778413829039,42.71,80804.34,1.1,0.00016,0.0,0.02414]
[1778413832010,42.71,80803.81,1.1,0.00016,0.0,0.02411]
[1778413832738,42.71,80803.81,1.1,0.00016,0.0,0.02397]
[1778413837722,42.71,80804.1,1.1,0.00016,0.0,0.02399]
[1778413838345,42.71,80804.1,1.1,0.00016,0.0,0.02399]
[1778413842583,42.71,80804.1,1.1,0.00016,0.0,0.02399]
[1778413843352,42.71,80804.1,1.1,0.00016,0.0,0.02399]
[1778413846138,42.71,80804.06,1.1,0.00016,0.0,0.02399]
[1778413847399,42.71,80804.06,1.1,0.00016,0.0,0.02399]
[1778413848613,42.71,80804.06,1.1,0.00016,0.0,0.02399]
[1778413849133,42.71,80804.06,1.1,0.00016,0.0,0.02399]
[1778413850542,42.71,80804.06,1.1,0.00016,0.0,0.02399]
[1778413851215,42.71,80804.06,1.1,0.00016,0.0,0.02399]
[1778413852876,42.71,80804.06,1.1,0.00016,0.0,0.02399]
[1778413853469,42.71,80804.06,1.1,0.00016,0.0,0.02399]
[1778413854744,42.71,80803.77,1.1,0.00016,0.0,0.02397]
[1778413855436,42.71,80803.77,1.1,0.00016,0.0,0.02397]
[1778413856871,42.71,80799.76,1.1,0.00016,0.0,0.02376]
[1778413857539,42.71,80799.76,1.1,0.00016,0.0,0.02376]
[1778413861432,42.71,80793.16,1.1,0.00016,0.0,0.02342]
[1778413861986,42.71,80793.16,1.1,0.00016,0.0,0.02342]
[1778413866751,42.71,80797.69,1.1,0.00016,0.0,0.02366]
[1778413867137,42.71,80797.71,1.1,0.00016,0.0,0.02366]
[1778413868030,42.71,80797.29,1.1,0.00016,0.0,0.02364]
[1778413868780,42.71,80797.18,1.1,0.00016,0.0,0.02363]
[1778413873075,42.71,80797.4,1.1,0.00016,0.0,0.02364]
[1778413873171,42.71,80797.4,1.1,0.00016,0.0,0.02364]
[1778413874147,42.71,80799.36,1.1,0.00016,0.0,0.02374]
[1778413874780,42.71,80803.17,1.1,0.00016,0.0,0.02394]
[1778413876783,42.71,80806.77,1.1,0.00016,0.0,0.02413]
[1778413877620,42.71,80806.77,1.1,0.00016,0.0,0.02413]
[1778413879353,42.71,80806.73,1.1,0.00016,0.0,0.02413]
[1778413879957,42.71,80806.84,1.1,0.00016,0.0,0.02413]
[1778413885140,42.71,80805.49,1.1,0.00016,0.0,0.02406]
[1778413887729,42.71,80805.49,1.1,0.00016,0.0,0.02406]
[1778413888428,42.71,80805.49,1.1,0.00016,0.0,0.02406]
[1778413889770,42.71,80805.49,1.1,0.00016,0.0,0.02406]
[1778413890160,42.71,80805.47,1.1,0.00016,0.0,0.02406]
[1778413894300,42.71,80805.54,1.1,0.00016,0.0,0.02393]
[1778413895082,42.71,80805.46,1.1,0.00016,0.0,0.02392]
[1778413900245,42.71,80804.32,1.1,0.00016,0.0,0.02386]
[1778413904267,42.71,80802.73,1.1,0.00016,0.0,0.02378]
[1778413904846,42.71,80802.66,1.1,0.00016,0.0,0.02378]
[1778413906828,42.71,80802.65,1.1,0.00016,0.0,0.02378]
[1778413907426,42.71,80802.65,1.1,0.00016,0.0,0.02378]
[1778413908736,42.71,80802.52,1.1,0.00016,0.0,0.02377]
[1778413909305,42.71,80802.1,1.1,0.00016,0.0,0.02375]
[1778413912868,42.71,80801.44,1.1,0.00016,0.0,0.02371]
[1778413914274,42.71,80801.44,1.1,0.00016,0.0,0.02371]
[1778413919771,42.71,80799.07,1.1,0.00016,0.0,0.02359]
[1778413920388,42.71,80799.06,1.1,0.00016,0.0,0.02359]
[1778413922859,42.71,80798.03,1.1,0.00016,0.0,0.02354]
[1778413923568,42.71,80798.03,1.1,0.00016,0.0,0.02354]
[1778413924045,42.71,80798.22,1.1,0.00016,0.0,0.02355]
[1778413926158,42.71,80798.21,1.1,0.00016,0.0,0.02355]
[1778413934297,42.71,80798.53,1.1,0.00016,0.0,0.02356]
[1778413935446,42.71,80806.88,1.1,0.00016,0.0,0.024]
[1778413936778,42.71,80816.53,1.1,0.00016,0.0,0.02451]
[1778413944056,42.71,80816.46,1.1,0.00016,0.0,0.0245]
[1778413944660,42.71,80816.46,1.1,0.00016,0.0,0.0245]
[1778413944882,42.71,80816.32,1.1,0.00016,0.0,0.0245]
[1778413948764,42.71,80816.42,1.1,0.00016,0.0,0.0245]
[1778413949388,42.71,80816.39,1.1,0.00016,0.0,0.0245]
[1778413949990,42.71,80816.39,1.1,0.00016,0.0,0.0245]
[1778413951778,42.71,80817.17,1.1,0.00017,0.0,0.02454]
[1778413953259,42.71,80820.66,1.1,0.00017,0.0,0.02459]
[1778413953930,42.71,80820.82,1.1,0.00017,0.0,0.0246]
[1778413954526,42.71,80820.82,1.1,0.00017,0.0,0.0246]
[1778413955236,42.71,80820.71,1.1,0.00017,0.0,0.02459]
[1778413955916,42.71,80820.4,1.1,0.00017,0.0,0.02457]
[1778413956335,42.71,80820.4,1.1,0.00017,0.0,0.02457]
[1778413959109,42.71,80820.4,1.1,0.00017,0.0,0.02457]
[1778413959993,42.71,80819.32,1.1,0.00016,0.0,0.02452]
[1778413960801,42.71,80819.32,1.1,0.00016,0.0,0.02452]
[1778413963278,42.71,80818.58,1.1,0.00016,0.0,0.02448]
[1778413967878,42.71,80817.79,1.1,0.00016,0.0,0.02443]
[1778413968500,42.71,80817.79,1.1,0.00016,0.0,0.02443]
[1778413971788,42.71,80816.25,1.1,0.00016,0.0,0.02435]
[1778413972392,42.71,80816.24,1.1,0.00016,0.0,0.02435]
[1778413974232,42.71,80815.71,1.1,0.00016,0.0,0.02432]
[1778413974869,42.71,80815.59,1.1,0.00016,0.0,0.02432]
[1778413975576,42.71,80815.59,1.1,0.00016,0.0,0.02432]
[1778413976215,42.71,80814.98,1.1,0.00016,0.0,0.02428]
[1778413978762,42.71,80815.22,1.1,0.00016,0.0,0.0243]
[1778413979242,42.71,80814.26,1.1,0.00016,0.0,0.02425]
[1778413982096,42.71,80814.08,1.1,0.00016,0.0,0.02424]
[1778413982929,42.71,80813.89,1.1,0.00016,0.0,0.02423]
[1778413988866,42.71,80813.45,1.1,0.00016,0.0,0.0242]
[1778413994010,42.71,80813.36,1.1,0.00016,0.0,0.0242]
[1778413994757,42.71,80813.36,1.1,0.00016,0.0,0.0242]
[1778413995225,42.71,80813.35,1.1,0.00016,0.0,0.0242]
[1778413995967,42.71,80813.35,1.1,0.00016,0.0,0.0242]
[1778413996709,42.71,80813.35,1.1,0.00016,0.0,0.0242]
[1778413997180,42.71,80813.35,1.1,0.00016,0.0,0.0242]
[1778413998968,42.71,80813.35,1.1,0.00016,0.0,0.0242]
[1778413999479,42.71,80813.35,1.1,0.00016,0.0,0.0242]
[1778414002917,42.71,80810.49,1.1,0.00016,0.0,0.02405]
[1778414003556,42.71,80810.49,1.1,0.00016,0.0,0.02405]
[1778414006942,42.71,80810.49,1.1,0.00016,0.0,0.02405]
[1778414008248,42.71,80810.49,1.1,0.00016,0.0,0.02405]
[1778414009504,42.71,80810.45,1.1,0.00016,0.0,0.02404]
[1778414009970,42.71,80810.49,1.1,0.00016,0.0,0.02405]
[1778414010673,42.71,80810.49,1.1,0.00016,0.0,0.02405]
[1778414011878,42.71,80810.53,1.1,0.00016,0.0,0.02405]
[1778414012898,42.71,80810.5,1.1,0.00016,0.0,0.02391]
[1778414014147,42.71,80810.34,1.1,0.00016,0.0,0.0239]
[1778414017722,42.71,80810.34,1.1,0.00016,0.0,0.0239]
[1778414018535,42.71,80810.48,1.1,0.00016,0.0,0.02391]
[1778414019889,42.71,80810.42,1.1,0.00016,0.0,0.0239]
[1778414021755,42.71,80809.66,1.1,0.00016,0.0,0.02386]
[1778414023064,42.71,80809.73,1.1,0.00016,0.0,0.02387]
[1778414023796,42.71,80809.73,1.1,0.00016,0.0,0.02387]
[1778414029311,42.71,80810.46,1.1,0.00016,0.0,0.02391]
[1778414029839,42.71,80810.46,1.1,0.00016,0.0,0.02391]
[1778414031344,42.71,80810.46,1.1,0.00016,0.0,0.02391]
[1778414032059,42.71,80816.91,1.1,0.00016,0.0,0.02425]
[1778414036348,42.71,80820.44,1.1,0.00016,0.0,0.02443]
[1778414036973,42.71,80820.45,1.1,0.00016,0.0,0.02443]
[1778414043247,42.71,80820.41,1.1,0.00016,0.0,0.02443]
[1778414046398,42.71,80820.34,1.1,0.00016,0.0,0.02443]
[1778414046928,42.71,80820.34,1.1,0.00016,0.0,0.02443]
[1778414048889,42.71,80820.34,1.1,0.00016,0.0,0.02443]
[1778414049863,42.71,80820.31,1.1,0.00016,0.0,0.02443]
[1778414052652,42.71,80820.31,1.1,0.00016,0.0,0.02443]
[1778414053275,42.71,80820.31,1.1,0.00016,0.0,0.02443]
[1778414054415,42.71,80820.31,1.1,0.00016,0.0,0.02443]
[1778414055872,42.71,80820.31,1.1,0.00016,0.0,0.02443]
[1778414059335,42.71,80819.15,1.1,0.00016,0.0,0.02436]
[1778414060240,42.71,80816.14,1.1,0.00016,0.0,0.02421]
[1778414060893,42.71,80816.14,1.1,0.00016,0.0,0.02421]
[1778414061500,42.71,80815.92,1.1,0.00016,0.0,0.02419]
[1778414066076,42.71,80814.24,1.1,0.00016,0.0,0.0241]
[1778414066800,42.71,80814.24,1.1,0.00016,0.0,0.0241]
[1778414067695,42.71,80814.29,1.1,0.00016,0.0,0.02411]
[1778414068146,42.71,80814.31,1.1,0.00016,0.0,0.02411]
[1778414068819,42.71,80814.31,1.1,0.00016,0.0,0.02411]
[1778414069872,42.71,80814.31,1.1,0.00016,0.0,0.02411]
[1778414070412,42.71,80814.18,1.1,0.00016,0.0,0.0241]
[1778414071153,42.71,80814.27,1.1,0.00016,0.0,0.02411]
[1778414075714,42.71,80814.02,1.1,0.00016,0.0,0.02395]
[1778414076094,42.71,80813.96,1.1,0.00016,0.0,0.02395]
[1778414076872,42.71,80813.96,1.1,0.00016,0.0,0.02395]
[1778414077522,42.71,80813.96,1.1,0.00016,0.0,0.02395]
[1778414082687,42.71,80813.8,1.1,0.00016,0.0,0.02394]
[1778414083256,42.71,80813.8,1.1,0.00016,0.0,0.02394]
[1778414085900,42.71,80816.02,1.1,0.00016,0.0,0.02406]
[1778414086699,42.71,80816.08,1.1,0.00016,0.0,0.02406]
[1778414087117,42.71,80816.08,1.1,0.00016,0.0,0.02406]
[1778414087848,42.71,80816.08,1.1,0.00016,0.0,0.02406]
[1778414090120,42.71,80816.07,1.1,0.00016,0.0,0.02406]
[1778414090659,42.71,80816.07,1.1,0.00016,0.0,0.02406]
[1778414091147,42.71,80815.96,1.1,0.00016,0.0,0.02406]
[1778414091887,42.71,80815.96,1.1,0.00016,0.0,0.02406]
[1778414099290,42.71,80815.86,1.1,0.00016,0.0,0.02405]
[1778414101047,42.71,80814.09,1.1,0.00016,0.0,0.02396]
[1778414104017,42.71,80814.07,1.1,0.00016,0.0,0.02396]
[1778414104584,42.71,80814.07,1.1,0.00016,0.0,0.02396]
[1778414107454,42.71,80814.07,1.1,0.00016,0.0,0.02396]
[1778414108783,42.71,80814.02,1.1,0.00016,0.0,0.02395]
[1778414109845,42.71,80814.07,1.1,0.00016,0.0,0.02396]
[1778414111871,42.71,80812.54,1.1,0.00016,0.0,0.02388]
[1778414112893,42.71,80812.54,1.1,0.00016,0.0,0.02388]
[1778414113389,42.71,80812.41,1.1,0.00016,0.0,0.02387]
[1778414118774,42.71,80812.54,1.1,0.00016,0.0,0.02388]
[1778414122090,42.71,80812.57,1.1,0.00016,0.0,0.02388]
[1778414122762,42.71,80812.57,1.1,0.00016,0.0,0.02388]
[1778414128013,42.71,80812.56,1.1,0.00016,0.0,0.02388]
[1778414129211,42.71,80812.56,1.1,0.00016,0.0,0.02388]
[1778414130552,42.71,80812.56,1.1,0.00016,0.0,0.02388]
[1778414131289,42.71,80812.56,1.1,0.00016,0.0,0.02388]
[1778414137968,42.71,80812.61,1.1,0.00016,0.0,0.02374]
[1778414139420,42.71,80812.64,1.1,0.00016,0.0,0.02374]
[1778414143523,42.71,80812.64,1.1,0.00016,0.0,0.02374]
[1778414144180,42.71,80812.64,1.1,0.00016,0.0,0.02374]
[1778414151004,42.71,80812.51,1.1,0.00016,0.0,0.02374]
[1778414153018,42.71,80823.28,1.1,0.00016,0.0,0.0243]
[1778414153256,42.71,80823.28,1.1,0.00016,0.0,0.0243]
[1778414153927,42.71,80823.28,1.1,0.00016,0.0,0.0243]
[1778414154500,42.71,80822.99,1.1,0.00016,0.0,0.02429]
[1778414155233,42.71,80823.08,1.1,0.00016,0.0,0.02429]
[1778414158032,42.71,80823.12,1.1,0.00016,0.0,0.02429]
[1778414159069,42.71,80823.15,1.1,0.00016,0.0,0.0243]
[1778414160366,42.71,80823.15,1.1,0.00016,0.0,0.0243]
[1778414161486,42.71,80823.15,1.1,0.00016,0.0,0.0243]
[1778414167787,42.71,80818.65,1.1,0.00016,0.0,0.02406]
[1778414168525,42.71,80818.62,1.1,0.00016,0.0,0.02406]
[1778414174170,42.71,80818.46,1.1,0.00016,0.0,0.02405]
[1778414179209,42.71,80818.42,1.1,0.00016,0.0,0.02405]
[1778414184244,42.71,80818.44,1.1,0.00016,0.0,0.02405]
[1778414189279,42.71,80818.26,1.1,0.00016,0.0,0.02404]
[1778414190885,42.71,80818.26,1.1,0.00016,0.0,0.02404]
[1778414191598,42.71,80818.26,1.1,0.00016,0.0,0.02404]
[1778414194536,42.71,80818.66,1.1,0.00016,0.0,0.02392]
[1778414195348,42.71,80818.66,1.1,0.00016,0.0,0.02392]
[1778414197756,42.71,80818.66,1.1,0.00016,0.0,0.02392]
[1778414198319,42.71,80818.66,1.1,0.00016,0.0,0.02392]
[1778414199553,42.71,80818.52,1.1,0.00016,0.0,0.02391]
[1778414199946,42.71,80818.52,1.1,0.00016,0.0,0.02391]
[1778414202980,42.71,80818.44,1.1,0.00016,0.0,0.02391]
[1778414204112,42.71,80818.44,1.1,0.00016,0.0,0.02391]
[1778414208608,42.71,80818.47,1.1,0.00016,0.0,0.02391]
[1778414208632,42.71,80818.47,1.1,0.00016,0.0,0.02391]
[1778414209432,42.71,80833.7,1.1,0.00017,0.0,0.02472]
[1778414214008,42.71,80836.7,1.1,0.00017,0.0,0.02488]
[1778414214841,42.71,80836.85,1.1,0.00017,0.0,0.02489]
[1778414217998,42.71,80835.4,1.1,0.00017,0.0,0.02481]
[1778414219408,42.71,80835.57,1.1,0.00017,0.0,0.02482]
[1778414221219,42.71,80835.32,1.1,0.00017,0.0,0.02481]
[1778414221944,42.71,80835.32,1.1,0.00017,0.0,0.02481]
[1778414222763,42.71,80834.21,1.1,0.00017,0.0,0.02475]
[1778414223456,42.71,80833.21,1.1,0.00017,0.0,0.02469]
[1778414225710,42.71,80833.26,1.1,0.00017,0.0,0.02469]
[1778414226877,42.71,80833.17,1.1,0.00017,0.0,0.02469]
[1778414232596,42.71,80826.49,1.1,0.00016,0.0,0.02433]
[1778414235525,42.71,80825.79,1.1,0.00016,0.0,0.02429]
[1778414235965,42.71,80825.79,1.1,0.00016,0.0,0.02429]
[1778414237823,42.71,80825.33,1.1,0.00016,0.0,0.02427]
[1778414238429,42.71,80825.06,1.1,0.00016,0.0,0.02426]
[1778414239568,42.71,80825.06,1.1,0.00016,0.0,0.02426]
[1778414240131,42.71,80824.85,1.1,0.00016,0.0,0.02424]
[1778414241018,42.71,80824.85,1.1,0.00016,0.0,0.02424]
[1778414241804,42.71,80824.9,1.1,0.00016,0.0,0.02425]
[1778414247701,42.71,80825.41,1.1,0.00016,0.0,0.02427]
[1778414252736,42.71,80827.98,1.1,0.00016,0.0,0.02427]
[1778414254505,42.71,80827.71,1.1,0.00016,0.0,0.02426]
[1778414255015,42.71,80827.71,1.1,0.00016,0.0,0.02426]
[1778414255522,42.71,80827.82,1.1,0.00016,0.0,0.02426]
[1778414256063,42.71,80827.82,1.1,0.00016,0.0,0.02426]
[1778414256605,42.71,80827.82,1.1,0.00016,0.0,0.02426]
[1778414257039,42.71,80827.82,1.1,0.00016,0.0,0.02426]
[1778414262881,42.71,80828.0,1.1,0.00016,0.0,0.02427]
[1778414263495,42.71,80828.0,1.1,0.00016,0.0,0.02427]
[1778414264036,42.71,80828.0,1.1,0.00016,0.0,0.02427]
[1778414264577,42.71,80827.97,1.1,0.00016,0.0,0.02427]
[1778414269371,42.71,80828.38,1.1,0.00016,0.0,0.02429]
[1778414269990,42.71,80828.38,1.1,0.00016,0.0,0.02429]
[1778414273147,42.71,80828.4,1.1,0.00016,0.0,0.02429]
[1778414273786,42.71,80828.35,1.1,0.00016,0.0,0.02429]
[1778414276975,42.71,80828.6,1.1,0.00016,0.0,0.0243]
[1778414277604,42.71,80828.62,1.1,0.00016,0.0,0.0243]
[1778414282957,42.71,80829.54,1.1,0.00016,0.0,0.02435]
[1778414285210,42.71,80826.92,1.1,0.00016,0.0,0.02421]
[1778414285889,42.71,80826.92,1.1,0.00016,0.0,0.02421]
[1778414287904,42.71,80826.94,1.1,0.00016,0.0,0.02421]
[1778414288339,42.71,80826.92,1.1,0.00016,0.0,0.02421]
[1778414290062,42.71,80826.92,1.1,0.00016,0.0,0.02421]
[1778414291817,42.71,80826.87,1.1,0.00016,0.0,0.02421]
[1778414293792,42.71,80826.39,1.1,0.00016,0.0,0.02419]
[1778414294476,42.71,80826.39,1.1,0.00016,0.0,0.02419]
[1778414296134,42.71,80826.57,1.1,0.00016,0.0,0.02419]
[1778414296860,42.71,80826.57,1.1,0.00016,0.0,0.02419]
[1778414299854,42.71,80826.57,1.1,0.00016,0.0,0.02419]
[1778414300539,42.71,80826.66,1.1,0.00016,0.0,0.0242]
[1778414302541,42.71,80826.66,1.1,0.00016,0.0,0.0242]
[1778414303070,42.71,80826.66,1.1,0.00016,0.0,0.0242]
[1778414304778,42.71,80826.66,1.1,0.00016,0.0,0.0242]
[1778414305983,42.71,80826.66,1.1,0.00016,0.0,0.0242]
[1778414309578,42.71,80826.68,1.1,0.00016,0.0,0.0242]
[1778414310113,42.71,80826.68,1.1,0.00016,0.0,0.0242]
[1778414315516,42.71,80826.66,1.1,0.00016,0.0,0.02406]
[1778414316062,42.71,80826.66,1.1,0.00016,0.0,0.02406]
[1778414318411,42.71,80826.69,1.1,0.00016,0.0,0.02406]
[1778414319057,42.71,80826.69,1.1,0.00016,0.0,0.02406]
[1778414319770,42.71,80826.69,1.1,0.00016,0.0,0.02406]
[1778414321825,42.71,80826.52,1.1,0.00016,0.0,0.02405]
[1778414322934,42.71,80826.48,1.1,0.00016,0.0,0.02405]
[1778414323444,42.71,80827.58,1.1,0.00016,0.0,0.02411]
[1778414326023,42.71,80827.26,1.1,0.00016,0.0,0.02409]
[1778414326623,42.71,80827.26,1.1,0.00016,0.0,0.02409]
[1778414332045,42.71,80829.53,1.1,0.00016,0.0,0.02421]
[1778414334055,42.71,80829.68,1.1,0.00016,0.0,0.02422]
[1778414339355,42.71,80829.66,1.1,0.00016,0.0,0.02422]
[1778414343002,42.71,80829.66,1.1,0.00016,0.0,0.02422]
[1778414343748,42.71,80829.67,1.1,0.00016,0.0,0.02422]
[1778414344256,42.71,80826.72,1.1,0.00016,0.0,0.02406]
[1778414344799,42.71,80826.72,1.1,0.00016,0.0,0.02406]
[1778414345585,42.71,80824.61,1.1,0.00016,0.0,0.02395]
[1778414346710,42.71,80824.48,1.1,0.00016,0.0,0.02394]
[1778414347924,42.71,80824.56,1.1,0.00016,0.0,0.02395]
[1778414348454,42.71,80824.48,1.1,0.00016,0.0,0.02394]
[1778414348980,42.71,80824.48,1.1,0.00016,0.0,0.02394]
[1778414349520,42.71,80824.49,1.1,0.00016,0.0,0.02395]
[1778414352705,42.71,80824.11,1.1,0.00016,0.0,0.02393]
[1778414353908,42.71,80824.11,1.1,0.00016,0.0,0.02393]
[1778414359072,42.71,80824.08,1.1,0.00016,0.0,0.02392]
[1778414359850,42.71,80824.11,1.1,0.00016,0.0,0.02393]
[1778414360450,42.71,80823.96,1.1,0.00016,0.0,0.02392]
[1778414361835,42.71,80823.97,1.1,0.00016,0.0,0.02392]
[1778414367209,42.71,80823.97,1.1,0.00016,0.0,0.02392]
[1778414367879,42.71,80823.97,1.1,0.00016,0.0,0.02392]
[1778414373411,42.71,80823.97,1.1,0.00016,0.0,0.02378]
[1778414373915,42.71,80823.97,1.1,0.00016,0.0,0.02378]
[1778414376214,42.71,80824.11,1.1,0.00016,0.0,0.02379]
[1778414376981,42.71,80824.11,1.1,0.00016,0.0,0.02379]
[1778414378091,42.71,80824.11,1.1,0.00016,0.0,0.02379]
[1778414378805,42.71,80824.04,1.1,0.00016,0.0,0.02378]
[1778414379476,42.71,80824.15,1.1,0.00016,0.0,0.02379]
[1778414379903,42.71,80824.15,1.1,0.00016,0.0,0.02379]
[1778414383665,42.71,80835.56,1.1,0.00016,0.0,0.02439]
[1778414385674,42.71,80836.54,1.1,0.00016,0.0,0.02444]
[1778414386563,42.71,80836.64,1.1,0.00016,0.0,0.02445]
[1778414387862,42.71,80835.87,1.1,0.00016,0.0,0.02441]
[1778414388449,42.71,80835.94,1.1,0.00016,0.0,0.02441]
[1778414393852,42.71,80833.46,1.1,0.00016,0.0,0.02428]
[1778414394384,42.71,80832.9,1.1,0.00016,0.0,0.02425]
[1778414394555,42.71,80832.9,1.1,0.00016,0.0,0.02425]
[1778414395189,42.71,80832.9,1.1,0.00016,0.0,0.02425]
[1778414396344,42.71,80831.47,1.1,0.00016,0.0,0.02417]
[1778414396458,42.71,80831.47,1.1,0.00016,0.0,0.02417]
[1778414396680,42.71,80831.47,1.1,0.00016,0.0,0.02417]
[1778414397173,42.71,80831.47,1.1,0.00016,0.0,0.02417]
[1778414399777,42.71,80807.92,1.1,0.00015,0.0,0.02295]
[1778414403371,42.71,80808.32,1.1,0.00015,0.0,0.02297]
[1778414404150,42.71,80808.32,1.1,0.00015,0.0,0.02297]
[1778414407831,42.71,80805.06,1.1,0.00015,0.0,0.02281]
[1778414408281,42.71,80805.06,1.1,0.00015,0.0,0.02281]
[1778414414802,42.71,80810.11,1.1,0.00016,0.0,0.02307]
[1778414415261,42.71,80810.11,1.1,0.00016,0.0,0.02307]
[1778414419227,42.71,80816.28,1.1,0.00016,0.0,0.02338]
[1778414419413,42.71,80816.52,1.1,0.00016,0.0,0.02339]
[1778414421111,42.71,80821.66,1.1,0.00016,0.0,0.02366]
[1778414424022,42.71,80823.55,1.1,0.00016,0.0,0.02376]
[1778414424892,42.71,80824.03,1.1,0.00016,0.0,0.02378]
[1778414425438,42.71,80824.69,1.1,0.00016,0.0,0.02382]
[1778414425447,42.71,80824.69,1.1,0.00016,0.0,0.02382]
[1778414425923,42.71,80824.69,1.1,0.00016,0.0,0.02382]
[1778414429677,42.71,80831.02,1.1,0.00016,0.0,0.02415]
[1778414430331,42.71,80830.8,1.1,0.00016,0.0,0.02414]
[1778414433628,42.71,80830.01,1.1,0.00016,0.0,0.02396]
[1778414434334,42.71,80830.01,1.1,0.00016,0.0,0.02396]
[1778414438411,42.71,80830.36,1.1,0.00016,0.0,0.02397]
[1778414438960,42.71,80830.36,1.1,0.00016,0.0,0.02397]
[1778414444609,42.71,80825.82,1.1,0.00016,0.0,0.02374]
[1778414444769,42.71,80825.82,1.1,0.00016,0.0,0.02374]
[1778414445828,42.71,80822.82,1.1,0.00016,0.0,0.02358]
[1778414446407,42.71,80820.97,1.1,0.00016,0.0,0.02348]
[1778414448419,42.71,80820.38,1.1,0.00016,0.0,0.02345]
[1778414448985,42.71,80820.38,1.1,0.00016,0.0,0.02345]
[1778414449589,42.71,80820.66,1.1,0.00016,0.0,0.02347]
[1778414449973,42.71,80820.66,1.1,0.00016,0.0,0.02347]
[1778414452990,42.71,80821.19,1.1,0.00016,0.0,0.0235]
[1778414453752,42.71,80820.59,1.1,0.00016,0.0,0.02347]
[1778414457541,42.71,80820.59,1.1,0.00016,0.0,0.02347]
[1778414458260,42.71,80820.59,1.1,0.00016,0.0,0.02347]
[1778414458900,42.71,80820.52,1.1,0.00016,0.0,0.02346]
[1778414459656,42.71,80820.52,1.1,0.00016,0.0,0.02346]
[1778414461802,42.71,80820.52,1.1,0.00016,0.0,0.02346]
[1778414462607,42.71,80820.52,1.1,0.00016,0.0,0.02346]
[1778414467810,42.71,80820.44,1.1,0.00016,0.0,0.02346]
[1778414468269,42.71,80820.44,1.1,0.00016,0.0,0.02346]
[1778414471771,42.71,80818.18,1.1,0.00016,0.0,0.02334]
[1778414472549,42.71,80818.1,1.1,0.00016,0.0,0.02334]
[1778414478304,42.71,80815.27,1.1,0.00016,0.0,0.02319]
[1778414478927,42.71,80814.64,1.1,0.00016,0.0,0.02316]
[1778414481786,42.71,80813.99,1.1,0.00016,0.0,0.02313]
[1778414482809,42.71,80813.88,1.1,0.00016,0.0,0.02312]
[1778414485958,42.71,80813.88,1.1,0.00016,0.0,0.02312]
[1778414486562,42.71,80814.28,1.1,0.00016,0.0,0.02314]
[1778414491845,42.71,80812.9,1.1,0.00016,0.0,0.02307]
[1778414492722,42.71,80812.9,1.1,0.00015,0.0,0.02294]
[1778414495057,42.71,80812.94,1.1,0.00015,0.0,0.02294]
[1778414495887,42.71,80813.08,1.1,0.00015,0.0,0.02295]
[1778414503712,42.71,80812.95,1.1,0.00015,0.0,0.02294]
[1778414504278,42.71,80812.95,1.1,0.00015,0.0,0.02294]
[1778414508071,42.71,80812.9,1.1,0.00015,0.0,0.02294]
[1778414508853,42.71,80812.86,1.1,0.00015,0.0,0.02293]
[1778414513119,42.71,80812.87,1.1,0.00015,0.0,0.02293]
[1778414513886,42.71,80812.87,1.1,0.00015,0.0,0.02293]
[1778414516575,42.71,80812.9,1.1,0.00015,0.0,0.02294]
[1778414517098,42.71,80812.9,1.1,0.00015,0.0,0.02294]
[1778414518548,42.71,80812.9,1.1,0.00015,0.0,0.02294]
[1778414519087,42.71,80812.9,1.1,0.00015,0.0,0.02294]
[1778414523839,42.71,80812.94,1.1,0.00015,0.0,0.02294]
[1778414524518,42.71,80812.94,1.1,0.00015,0.0,0.02294]
[1778414526541,42.71,80812.94,1.1,0.00015,0.0,0.02294]
[1778414527006,42.71,80812.94,1.1,0.00015,0.0,0.02294]
[1778414528819,42.71,80812.94,1.1,0.00015,0.0,0.02294]
[1778414529294,42.71,80812.94,1.1,0.00015,0.0,0.02294]
[1778414534469,42.71,80812.87,1.1,0.00015,0.0,0.02293]
[1778414535067,42.71,80812.87,1.1,0.00015,0.0,0.02293]
[1778414535785,42.71,80812.83,1.1,0.00015,0.0,0.02293]
[1778414536294,42.71,80812.83,1.1,0.00015,0.0,0.02293]
[1778414539212,42.71,80812.83,1.1,0.00015,0.0,0.02293]
[1778414539965,42.71,80812.83,1.1,0.00015,0.0,0.02293]
[1778414543868,42.71,80812.83,1.1,0.00015,0.0,0.02293]
[1778414544975,42.71,80812.83,1.1,0.00015,0.0,0.02293]
[1778414545624,42.71,80812.87,1.1,0.00015,0.0,0.02293]
[1778414546418,42.71,80812.87,1.1,0.00015,0.0,0.02293]
[1778414548143,42.71,80812.83,1.1,0.00015,0.0,0.02293]
[1778414548989,42.71,80812.83,1.1,0.00015,0.0,0.02293]
[1778414550330,42.71,80812.8,1.1,0.00015,0.0,0.02293]
[1778414550903,42.71,80812.87,1.1,0.00015,0.0,0.02293]
[1778414552760,42.71,80812.81,1.1,0.00015,0.0,0.0228]
[1778414554055,42.71,80812.77,1.1,0.00015,0.0,0.0228]
[1778414555297,42.71,80812.74,1.1,0.00015,0.0,0.02279]
[1778414555994,42.71,80812.77,1.1,0.00015,0.0,0.0228]
[1778414557798,42.71,80812.81,1.1,0.00015,0.0,0.0228]
[1778414557989,42.71,80812.81,1.1,0.00015,0.0,0.0228]
[1778414565076,42.71,80804.73,1.1,0.00015,0.0,0.02239]
[1778414565559,42.71,80804.25,1.1,0.00015,0.0,0.02237]
[1778414568344,42.71,80802.67,1.1,0.00015,0.0,0.02229]
[1778414568980,42.71,80801.53,1.1,0.00015,0.0,0.02224]
[1778414572039,42.71,80796.91,1.1,0.00015,0.0,0.02201]
[1778414573078,42.71,80795.32,1.1,0.00015,0.0,0.02193]
[1778414579031,42.71,80796.7,1.1,0.00015,0.0,0.022]
[1778414581124,42.71,80796.7,1.1,0.00015,0.0,0.022]
[1778414581841,42.71,80795.41,1.1,0.00015,0.0,0.02194]
[1778414583708,42.71,80792.66,1.1,0.00015,0.0,0.02181]
[1778414584294,42.71,80792.66,1.1,0.00015,0.0,0.02181]
[1778414584907,42.71,80790.2,1.1,0.00015,0.0,0.02169]
[1778414585572,42.71,80787.78,1.1,0.00014,0.0,0.02157]
[1778414592123,42.71,80785.53,1.1,0.00014,0.0,0.02146]
[1778414593332,42.71,80785.53,1.1,0.00014,0.0,0.02146]
[1778414593937,42.71,80785.68,1.1,0.00014,0.0,0.02147]
[1778414596269,42.71,80785.29,1.1,0.00014,0.0,0.02145]
[1778414597027,42.71,80785.29,1.1,0.00014,0.0,0.02145]
[1778414602193,42.71,80784.94,1.1,0.00014,0.0,0.02144]
[1778414603991,42.71,80782.33,1.1,0.00014,0.0,0.02131]
[1778414604711,42.71,80781.0,1.1,0.00014,0.0,0.02125]
[1778414605324,42.71,80781.0,1.1,0.00014,0.0,0.02125]
[1778414605967,42.71,80780.23,1.1,0.00014,0.0,0.02121]
[1778414606804,42.71,80780.05,1.1,0.00014,0.0,0.0212]
[1778414607409,42.71,80780.05,1.1,0.00014,0.0,0.0212]
[1778414608808,42.71,80776.17,1.1,0.00014,0.0,0.02102]
[1778414609263,42.71,80776.17,1.1,0.00014,0.0,0.02102]
[1778414610770,42.71,80776.28,1.1,0.00014,0.0,0.02103]
[1778414610780,42.71,80776.28,1.1,0.00014,0.0,0.02103]
[1778414610787,42.71,80776.28,1.1,0.00014,0.0,0.02103]
[1778414610800,42.71,80776.28,1.1,0.00014,0.0,0.02103]
[1778414616368,42.71,80776.13,1.1,0.00014,0.0,0.0209]
[1778414616968,42.71,80776.13,1.1,0.00014,0.0,0.0209]
[1778414619957,42.71,80775.76,1.1,0.00014,0.0,0.02088]
[1778414621836,42.71,80775.26,1.1,0.00014,0.0,0.02086]
[1778414627827,42.71,80775.3,1.1,0.00014,0.0,0.02086]
[1778414628314,42.71,80775.3,1.1,0.00014,0.0,0.02086]
[1778414631283,42.71,80775.17,1.1,0.00014,0.0,0.02085]
[1778414631897,42.71,80775.17,1.1,0.00014,0.0,0.02085]
[1778414632984,42.71,80775.21,1.1,0.00014,0.0,0.02085]
[1778414634392,42.71,80775.17,1.1,0.00014,0.0,0.02085]
[1778414636206,42.71,80775.31,1.1,0.00014,0.0,0.02086]
[1778414637721,42.71,80775.31,1.1,0.00014,0.0,0.02086]
[1778414640225,42.71,80775.11,1.1,0.00014,0.0,0.02085]
[1778414641380,42.71,80775.49,1.1,0.00014,0.0,0.02087]
[1778414643193,42.71,80778.9,1.1,0.00014,0.0,0.02103]
[1778414643824,42.71,80778.26,1.1,0.00014,0.0,0.021]
[1778414644921,42.71,80778.26,1.1,0.00014,0.0,0.021]
[1778414645513,42.71,80778.26,1.1,0.00014,0.0,0.021]
[1778414649865,42.71,80778.61,1.1,0.00014,0.0,0.02101]
[1778414651804,42.71,80778.61,1.1,0.00014,0.0,0.02101]
[1778414655790,42.71,80778.61,1.1,0.00014,0.0,0.02101]
[1778414656372,42.71,80778.61,1.1,0.00014,0.0,0.02101]
[1778414662049,42.71,80783.04,1.1,0.00014,0.0,0.02122]
[1778414662839,42.71,80783.44,1.1,0.00014,0.0,0.02124]
[1778414665518,42.71,80783.88,1.1,0.00014,0.0,0.02126]
[1778414666120,42.71,80784.84,1.1,0.00014,0.0,0.0213]
[1778414671680,42.71,80787.7,1.1,0.00014,0.0,0.02131]
[1778414672893,42.71,80787.7,1.1,0.00014,0.0,0.02131]
[1778414675283,42.71,80787.73,1.1,0.00014,0.0,0.02131]
[1778414677000,42.71,80787.73,1.1,0.00014,0.0,0.02131]
[1778414677745,42.71,80787.73,1.1,0.00014,0.0,0.02131]
[1778414683085,42.71,80788.2,1.1,0.00014,0.0,0.02134]
[1778414683833,42.71,80788.72,1.1,0.00014,0.0,0.02136]
[1778414685921,42.71,80788.8,1.1,0.00014,0.0,0.02136]
[1778414686482,42.71,80788.8,1.1,0.00014,0.0,0.02136]
[1778414688410,42.71,80788.88,1.1,0.00014,0.0,0.02137]
[1778414689490,42.71,80789.35,1.1,0.00014,0.0,0.02139]
[1778414690130,42.71,80789.35,1.1,0.00014,0.0,0.02139]
[1778414690777,42.71,80789.35,1.1,0.00014,0.0,0.02139]
[1778414695849,42.71,80789.43,1.1,0.00014,0.0,0.02139]
[1778414700884,42.71,80789.66,1.1,0.00014,0.0,0.02141]
[1778414703399,42.71,80789.49,1.1,0.00014,0.0,0.0214]
[1778414703895,42.71,80789.21,1.1,0.00014,0.0,0.02138]
[1778414704530,42.71,80789.21,1.1,0.00014,0.0,0.02138]
[1778414704988,42.71,80789.13,1.1,0.00014,0.0,0.02138]
[1778414706829,42.71,80789.21,1.1,0.00014,0.0,0.02138]
[1778414707314,42.71,80789.21,1.1,0.00014,0.0,0.02138]
[1778414714709,42.71,80789.37,1.1,0.00014,0.0,0.02139]
[1778414715230,42.71,80789.37,1.1,0.00014,0.0,0.02139]
[1778414716781,42.71,80789.41,1.1,0.00014,0.0,0.02139]
[1778414717657,42.71,80789.41,1.1,0.00014,0.0,0.02139]
[1778414718120,42.71,80789.41,1.1,0.00014,0.0,0.02139]
[1778414718863,42.71,80789.41,1.1,0.00014,0.0,0.02139]
[1778414724048,42.71,80789.04,1.1,0.00014,0.0,0.02138]
[1778414729133,42.71,80789.08,1.1,0.00014,0.0,0.02138]
[1778414729758,42.71,80789.08,1.1,0.00014,0.0,0.02138]
[1778414732053,42.71,80789.25,1.1,0.00014,0.0,0.02126]
[1778414732848,42.71,80789.18,1.1,0.00014,0.0,0.02126]
[1778414735381,42.71,80788.78,1.1,0.00014,0.0,0.02124]
[1778414735979,42.71,80788.71,1.1,0.00014,0.0,0.02123]
[1778414737096,42.71,80788.71,1.1,0.00014,0.0,0.02123]
[1778414737854,42.71,80788.75,1.1,0.00014,0.0,0.02124]
[1778414743030,42.71,80788.65,1.1,0.00014,0.0,0.02123]
[1778414743746,42.71,80788.57,1.1,0.00014,0.0,0.02123]
[1778414745537,42.71,80785.84,1.1,0.00014,0.0,0.0211]
[1778414746128,42.71,80785.32,1.1,0.00014,0.0,0.02107]
[1778414751237,42.71,80784.13,1.1,0.00014,0.0,0.02102]
[1778414756272,42.71,80783.71,1.1,0.00014,0.0,0.021]
[1778414757362,42.71,80783.71,1.1,0.00014,0.0,0.021]
[1778414758503,42.71,80783.25,1.1,0.00014,0.0,0.02098]
[1778414759071,42.71,80783.06,1.1,0.00014,0.0,0.02097]
[1778414759708,42.71,80782.86,1.1,0.00014,0.0,0.02096]
[1778414760792,42.71,80782.86,1.1,0.00014,0.0,0.02096]
[1778414761023,42.71,80782.86,1.1,0.00014,0.0,0.02096]
[1778414762094,42.71,80782.83,1.1,0.00014,0.0,0.02096]
[1778414762863,42.71,80783.36,1.1,0.00014,0.0,0.02098]
[1778414763397,42.71,80783.36,1.1,0.00014,0.0,0.02098]
[1778414764730,42.71,80783.32,1.1,0.00014,0.0,0.02098]
[1778414767989,42.71,80783.22,1.1,0.00014,0.0,0.02098]
[1778414768497,42.71,80783.22,1.1,0.00014,0.0,0.02098]
[1778414776040,42.71,80783.2,1.1,0.00014,0.0,0.02098]
[1778414776224,42.71,80783.2,1.1,0.00014,0.0,0.02098]
[1778414780223,42.71,80783.08,1.1,0.00014,0.0,0.02097]
[1778414780962,42.71,80783.08,1.1,0.00014,0.0,0.02097]
[1778414787167,42.71,80783.23,1.1,0.00014,0.0,0.02098]
[1778414787980,42.71,80783.23,1.1,0.00014,0.0,0.02098]
[1778414789261,42.71,80783.23,1.1,0.00014,0.0,0.02098]
[1778414789873,42.71,80783.23,1.1,0.00014,0.0,0.02098]
[1778414793366,42.71,80783.26,1.1,0.00014,0.0,0.02085]
[1778414794008,42.71,80783.26,1.1,0.00014,0.0,0.02085]
[1778414798143,42.71,80783.37,1.1,0.00014,0.0,0.02086]
[1778414798862,42.71,80783.3,1.1,0.00014,0.0,0.02085]
[1778414802074,42.71,80783.3,1.1,0.00014,0.0,0.02085]
[1778414803730,42.71,80783.23,1.1,0.00014,0.0,0.02085]
[1778414808566,42.71,80783.45,1.1,0.00014,0.0,0.02086]
[1778414810179,42.71,80783.42,1.1,0.00014,0.0,0.02086]
[1778414811034,42.71,80783.42,1.1,0.00014,0.0,0.02086]
[1778414811464,42.71,80783.42,1.1,0.00014,0.0,0.02086]
[1778414812016,42.71,80783.42,1.1,0.00014,0.0,0.02086]
[1778414812620,42.71,80783.42,1.1,0.00014,0.0,0.02086]
[1778414814995,42.71,80785.8,1.1,0.00014,0.0,0.02097]
[1778414815575,42.71,80785.8,1.1,0.00014,0.0,0.02097]
[1778414817710,42.71,80785.8,1.1,0.00014,0.0,0.02097]
[1778414818272,42.71,80785.8,1.1,0.00014,0.0,0.02097]
[1778414819919,42.71,80785.76,1.1,0.00014,0.0,0.02097]
[1778414820628,42.71,80785.76,1.1,0.00014,0.0,0.02097]
[1778414824772,42.71,80783.45,1.1,0.00014,0.0,0.02086]
[1778414825297,42.71,80783.45,1.1,0.00014,0.0,0.02086]
[1778414826101,42.71,80783.45,1.1,0.00014,0.0,0.02086]
[1778414826780,42.71,80783.35,1.1,0.00014,0.0,0.02086]
[1778414828117,42.71,80783.42,1.1,0.00014,0.0,0.02086]
[1778414829326,42.71,80783.42,1.1,0.00014,0.0,0.02086]
[1778414834436,42.71,80786.48,1.1,0.00014,0.0,0.021]
[1778414834957,42.71,80786.41,1.1,0.00014,0.0,0.021]
[1778414840380,42.71,80786.16,1.1,0.00014,0.0,0.02099]
[1778414841006,42.71,80786.16,1.1,0.00014,0.0,0.02099]
[1778414846904,42.71,80786.39,1.1,0.00014,0.0,0.021]
[1778414854127,42.71,80786.76,1.1,0.00014,0.0,0.02102]
[1778414854781,42.71,80786.76,1.1,0.00014,0.0,0.02089]
[1778414855828,42.71,80786.76,1.1,0.00014,0.0,0.02089]
[1778414856573,42.71,80786.76,1.1,0.00014,0.0,0.02089]
[1778414857263,42.71,80787.24,1.1,0.00014,0.0,0.02091]
[1778414858068,42.71,80787.07,1.1,0.00014,0.0,0.0209]
[1778414858744,42.71,80787.07,1.1,0.00014,0.0,0.0209]
[1778414859859,42.71,80787.07,1.1,0.00014,0.0,0.0209]
[1778414865979,42.71,80787.04,1.1,0.00014,0.0,0.0209]
[1778414866513,42.71,80787.04,1.1,0.00014,0.0,0.0209]
[1778414869014,42.71,80789.34,1.1,0.00014,0.0,0.02101]
[1778414869604,42.71,80789.34,1.1,0.00014,0.0,0.02101]
[1778414871971,42.71,80789.57,1.1,0.00014,0.0,0.02102]
[1778414872818,42.71,80789.57,1.1,0.00014,0.0,0.02102]
[1778414875754,42.71,80789.35,1.1,0.00014,0.0,0.02101]
[1778414876346,42.71,80789.31,1.1,0.00014,0.0,0.02101]
[1778414880901,42.71,80787.0,1.1,0.00014,0.0,0.0209]
[1778414881452,42.71,80787.0,1.1,0.00014,0.0,0.0209]
[1778414882396,42.71,80787.0,1.1,0.00014,0.0,0.0209]
[1778414882983,42.71,80787.91,1.1,0.00014,0.0,0.02094]
[1778414885333,42.71,80792.97,1.1,0.00014,0.0,0.02118]
[1778414885882,42.71,80793.7,1.1,0.00014,0.0,0.02121]
[1778414889833,42.71,80798.45,1.1,0.00014,0.0,0.02144]
[1778414891844,42.71,80801.39,1.1,0.00014,0.0,0.02158]
[1778414892214,42.71,80801.39,1.1,0.00014,0.0,0.02158]
[1778414893034,42.71,80801.53,1.1,0.00015,0.0,0.02159]
[1778414898263,42.71,80801.59,1.1,0.00015,0.0,0.02159]
[1778414898918,42.71,80801.59,1.1,0.00015,0.0,0.02159]
[1778414899500,42.71,80801.59,1.1,0.00015,0.0,0.02159]
[1778414901148,42.71,80801.02,1.1,0.00014,0.0,0.02156]
[1778414901822,42.71,80801.02,1.1,0.00014,0.0,0.02156]
[1778414907569,42.71,80802.55,1.1,0.00015,0.0,0.02164]
[1778414908172,42.71,80802.42,1.1,0.00015,0.0,0.02163]
[1778414914375,42.71,80804.45,1.1,0.00015,0.0,0.0216]
[1778414919411,42.71,80804.45,1.1,0.00015,0.0,0.0216]
[1778414924039,42.71,80804.52,1.1,0.00015,0.0,0.0216]
[1778414924540,42.71,80804.52,1.1,0.00015,0.0,0.0216]
[1778414926189,42.71,80804.52,1.1,0.00015,0.0,0.0216]
[1778414926872,42.71,80804.55,1.1,0.00015,0.0,0.0216]
[1778414931663,42.71,80804.52,1.1,0.00015,0.0,0.0216]
[1778414932085,42.71,80804.52,1.1,0.00015,0.0,0.0216]
[1778414934226,42.71,80804.59,1.1,0.00015,0.0,0.0216]
[1778414934844,42.71,80804.59,1.1,0.00015,0.0,0.0216]
[1778414936010,42.71,80804.59,1.1,0.00015,0.0,0.0216]
[1778414937165,42.71,80804.3,1.1,0.00015,0.0,0.02159]
[1778414940886,42.71,80804.52,1.1,0.00015,0.0,0.0216]
[1778414941599,42.71,80804.52,1.1,0.00015,0.0,0.0216]
[1778414942107,42.71,80804.27,1.1,0.00015,0.0,0.02159]
[1778414943578,42.71,80803.88,1.1,0.00014,0.0,0.02157]
[1778414945902,42.71,80804.66,1.1,0.00015,0.0,0.02161]
[1778414946510,42.71,80804.66,1.1,0.00015,0.0,0.02161]
[1778414955666,42.71,80804.66,1.1,0.00015,0.0,0.02161]
[1778414958778,42.71,80804.62,1.1,0.00015,0.0,0.02161]
[1778414959355,42.71,80805.19,1.1,0.00015,0.0,0.02163]
[1778414965736,42.71,80805.66,1.1,0.00015,0.0,0.02166]
[1778414968183,42.71,80805.7,1.1,0.00015,0.0,0.02166]
[1778414968903,42.71,80805.79,1.1,0.00015,0.0,0.02166]
[1778414969328,42.71,80805.79,1.1,0.00015,0.0,0.02166]
[1778414969889,42.71,80805.74,1.1,0.00015,0.0,0.02166]
[1778414970461,42.71,80805.74,1.1,0.00015,0.0,0.02166]
[1778414971177,42.71,80805.74,1.1,0.00015,0.0,0.02166]
[1778414971927,42.71,80805.74,1.1,0.00014,0.0,0.02153]
[1778414972744,42.71,80805.74,1.1,0.00014,0.0,0.02153]
[1778414979121,42.71,80805.91,1.1,0.00014,0.0,0.02154]
[1778414981917,42.71,80806.14,1.1,0.00014,0.0,0.02155]
[1778414984540,42.71,80806.14,1.1,0.00014,0.0,0.02155]
[1778414985323,42.71,80806.14,1.1,0.00014,0.0,0.02155]
[1778414985930,42.71,80806.14,1.1,0.00014,0.0,0.02155]
[1778414986451,42.71,80806.14,1.1,0.00014,0.0,0.02155]
[1778414987041,42.71,80806.14,1.1,0.00014,0.0,0.02155]
[1778414987766,42.71,80806.14,1.1,0.00014,0.0,0.02155]
[1778414989831,42.71,80806.14,1.1,0.00014,0.0,0.02155]
[1778414990406,42.71,80804.35,1.1,0.00014,0.0,0.02146]
[1778414990922,42.71,80803.76,1.1,0.00014,0.0,0.02144]
[1778414991778,42.71,80803.76,1.1,0.00014,0.0,0.02144]
[1778414993007,42.71,80801.83,1.1,0.00014,0.0,0.02134]
[1778414993641,42.71,80801.83,1.1,0.00014,0.0,0.02134]
[1778414995243,42.71,80800.63,1.1,0.00014,0.0,0.02129]
[1778414995905,42.71,80800.63,1.1,0.00014,0.0,0.02129]
[1778415001992,42.71,80799.83,1.1,0.00014,0.0,0.02125]
[1778415002930,42.71,80799.83,1.1,0.00014,0.0,0.02125]
[1778415003616,42.71,80799.83,1.1,0.00014,0.0,0.02125]
[1778415004035,42.71,80796.9,1.1,0.00014,0.0,0.02111]
[1778415005352,42.71,80793.07,1.1,0.00014,0.0,0.02093]
[1778415006726,42.71,80793.15,1.1,0.00014,0.0,0.02094]
[1778415008077,42.71,80793.15,1.1,0.00014,0.0,0.02094]
[1778415008801,42.71,80793.15,1.1,0.00014,0.0,0.02094]
[1778415009338,42.71,80793.34,1.1,0.00014,0.0,0.02095]
[1778415014684,42.71,80792.97,1.1,0.00014,0.0,0.02093]
[1778415015190,42.71,80793.14,1.1,0.00014,0.0,0.02094]
[1778415018652,42.71,80793.07,1.1,0.00014,0.0,0.02093]
[1778415019458,42.71,80792.94,1.1,0.00014,0.0,0.02093]
[1778415021836,42.71,80792.9,1.1,0.00014,0.0,0.02093]
[1778415022470,42.71,80792.9,1.1,0.00014,0.0,0.02093]
[1778415027059,42.71,80792.49,1.1,0.00014,0.0,0.02091]
[1778415027833,42.71,80792.49,1.1,0.00014,0.0,0.02091]
[1778415031824,42.71,80792.49,1.1,0.00014,0.0,0.02091]
[1778415032547,42.71,80796.02,1.1,0.00014,0.0,0.02095]
[1778415034127,42.71,80799.55,1.1,0.00014,0.0,0.02111]
[1778415034982,42.71,80800.69,1.1,0.00014,0.0,0.02116]
[1778415039821,42.71,80801.18,1.1,0.00014,0.0,0.02119]
[1778415041708,42.71,80801.77,1.1,0.00014,0.0,0.02121]
[1778415045901,42.71,80801.91,1.1,0.00014,0.0,0.02122]
[1778415046008,42.71,80805.83,1.1,0.00014,0.0,0.02141]
[1778415047143,42.71,80805.65,1.1,0.00014,0.0,0.0214]
[1778415047861,42.71,80805.65,1.1,0.00014,0.0,0.0214]
[1778415048594,42.71,80806.51,1.1,0.00014,0.0,0.02144]
[1778415049006,42.71,80806.51,1.1,0.00014,0.0,0.02144]
[1778415050549,42.71,80806.58,1.1,0.00014,0.0,0.02144]
[1778415051320,42.71,80806.7,1.1,0.00014,0.0,0.02145]
[1778415052746,42.71,80806.2,1.1,0.00014,0.0,0.02142]
[1778415053387,42.71,80807.34,1.1,0.00014,0.0,0.02148]
[1778415053964,42.71,80807.55,1.1,0.00014,0.0,0.02149]
[1778415054632,42.71,80807.55,1.1,0.00014,0.0,0.02149]
[1778415055152,42.71,80807.65,1.1,0.00014,0.0,0.02149]
[1778415055986,42.71,80807.69,1.1,0.00014,0.0,0.0215]
[1778415059306,42.71,80807.69,1.1,0.00014,0.0,0.0215]
[1778415060511,42.71,80807.69,1.1,0.00014,0.0,0.0215]
[1778415062164,42.71,80807.62,1.1,0.00014,0.0,0.02149]
[1778415062702,42.71,80807.62,1.1,0.00014,0.0,0.02149]
[1778415064767,42.71,80807.26,1.1,0.00014,0.0,0.02148]
[1778415065224,42.71,80807.15,1.1,0.00014,0.0,0.02147]
[1778415067100,42.71,80807.15,1.1,0.00014,0.0,0.02147]
[1778415068095,42.71,80807.15,1.1,0.00014,0.0,0.02147]
[1778415069246,42.71,80807.44,1.1,0.00014,0.0,0.02148]
[1778415069913,42.71,80807.44,1.1,0.00014,0.0,0.02148]
[1778415073488,42.71,80807.51,1.1,0.00014,0.0,0.02149]
[1778415074016,42.71,80807.51,1.1,0.00014,0.0,0.02149]
[1778415079538,42.71,80809.01,1.1,0.00014,0.0,0.02156]
[1778415084393,42.71,80808.8,1.1,0.00014,0.0,0.02155]
[1778415084976,42.71,80808.8,1.1,0.00014,0.0,0.02155]
[1778415090615,42.71,80817.79,1.1,0.00015,0.0,0.02198]
[1778415095650,42.71,80822.47,1.1,0.00015,0.0,0.02208]
[1778415096402,42.71,80822.47,1.1,0.00015,0.0,0.02208]
[1778415097021,42.71,80822.51,1.1,0.00015,0.0,0.02208]
[1778415101747,42.71,80823.12,1.1,0.00015,0.0,0.02211]
[1778415102082,42.71,80823.34,1.1,0.00015,0.0,0.02212]
[1778415106144,42.71,80825.96,1.1,0.00015,0.0,0.02225]
[1778415107064,42.71,80828.01,1.1,0.00015,0.0,0.02235]
[1778415107793,42.71,80828.01,1.1,0.00015,0.0,0.02235]
[1778415108220,42.71,80827.65,1.1,0.00015,0.0,0.02233]
[1778415108850,42.71,80827.65,1.1,0.00015,0.0,0.02233]
[1778415109417,42.71,80827.26,1.1,0.00015,0.0,0.02232]
[1778415110883,42.71,80827.33,1.1,0.00015,0.0,0.02232]
[1778415111763,42.71,80829.54,1.1,0.00015,0.0,0.02243]
[1778415112229,42.71,80829.54,1.1,0.00015,0.0,0.02243]
[1778415113095,42.71,80829.54,1.1,0.00015,0.0,0.02243]
[1778415113843,42.71,80829.54,1.1,0.00015,0.0,0.02243]
[1778415114381,42.71,80829.58,1.1,0.00015,0.0,0.02243]
[1778415115429,42.71,80829.58,1.1,0.00015,0.0,0.02243]
[1778415116005,42.71,80829.58,1.1,0.00015,0.0,0.02243]
[1778415116719,42.71,80829.86,1.1,0.00015,0.0,0.02244]
[1778415117388,42.71,80829.86,1.1,0.00015,0.0,0.02244]
[1778415120344,42.71,80828.33,1.1,0.00015,0.0,0.02237]
[1778415120991,42.71,80828.33,1.1,0.00015,0.0,0.02237]
[1778415122192,42.71,80827.68,1.1,0.00015,0.0,0.02234]
[1778415123628,42.71,80827.68,1.1,0.00015,0.0,0.02234]
[1778415124921,42.71,80827.68,1.1,0.00015,0.0,0.02234]
[1778415125500,42.71,80827.61,1.1,0.00015,0.0,0.02233]
[1778415125996,42.71,80827.61,1.1,0.00015,0.0,0.02233]
[1778415128002,42.71,80827.41,1.1,0.00015,0.0,0.02232]
[1778415129906,42.71,80827.45,1.1,0.00015,0.0,0.02233]
[1778415131917,42.71,80828.39,1.1,0.00015,0.0,0.02237]
[1778415133211,42.71,80828.39,1.1,0.00015,0.0,0.02237]
[1778415133829,42.71,80828.39,1.1,0.00015,0.0,0.02237]
[1778415139377,42.71,80828.46,1.1,0.00015,0.0,0.02238]
[1778415140941,42.71,80828.5,1.1,0.00015,0.0,0.02238]
[1778415147952,42.71,80828.5,1.1,0.00015,0.0,0.02238]
[1778415148583,42.71,80828.5,1.1,0.00015,0.0,0.02238]
[1778415153394,42.71,80827.74,1.1,0.00015,0.0,0.02221]
[1778415153964,42.71,80827.74,1.1,0.00015,0.0,0.02221]
[1778415155805,42.71,80827.7,1.1,0.00015,0.0,0.0222]
[1778415156277,42.71,80827.74,1.1,0.00015,0.0,0.02221]
[1778415162119,42.71,80828.59,1.1,0.00015,0.0,0.02225]
[1778415163947,42.71,80828.59,1.1,0.00015,0.0,0.02225]
[1778415164700,42.71,80828.59,1.1,0.00015,0.0,0.02225]
[1778415167570,42.71,80830.87,1.1,0.00015,0.0,0.02236]
[1778415168255,42.71,80830.94,1.1,0.00015,0.0,0.02236]
[1778415168963,42.71,80830.94,1.1,0.00015,0.0,0.02236]
[1778415169559,42.71,80831.44,1.1,0.00015,0.0,0.02239]
[1778415170174,42.71,80829.0,1.1,0.00015,0.0,0.02227]
[1778415170989,42.71,80829.0,1.1,0.00015,0.0,0.02227]
[1778415171651,42.71,80829.04,1.1,0.00015,0.0,0.02227]
[1778415172273,42.71,80829.63,1.1,0.00015,0.0,0.0223]
[1778415174962,42.71,80829.84,1.1,0.00015,0.0,0.02231]
[1778415176127,42.71,80829.98,1.1,0.00015,0.0,0.02232]
[1778415179302,42.71,80830.82,1.1,0.00015,0.0,0.02236]
[1778415180032,42.71,80830.82,1.1,0.00015,0.0,0.02236]
[1778415180728,42.71,80830.47,1.1,0.00015,0.0,0.02234]
[1778415181294,42.71,80830.71,1.1,0.00015,0.0,0.02235]
[1778415183276,42.71,80830.71,1.1,0.00015,0.0,0.02235]
[1778415184017,42.71,80830.71,1.1,0.00015,0.0,0.02235]
[1778415185128,42.71,80830.71,1.1,0.00015,0.0,0.02235]
[1778415186904,42.71,80830.71,1.1,0.00015,0.0,0.02235]
[1778415189905,42.71,80830.71,1.1,0.00015,0.0,0.02235]
[1778415191377,42.71,80830.67,1.1,0.00015,0.0,0.02235]
[1778415195566,42.71,80833.62,1.1,0.00015,0.0,0.0225]
[1778415196892,42.71,80833.65,1.1,0.00015,0.0,0.0225]
[1778415198055,42.71,80833.65,1.1,0.00015,0.0,0.0225]
[1778415198858,42.71,80833.92,1.1,0.00015,0.0,0.02251]
[1778415204072,42.71,80835.44,1.1,0.00015,0.0,0.02259]
[1778415204808,42.71,80836.03,1.1,0.00015,0.0,0.02262]
[1778415207054,42.71,80837.69,1.1,0.00015,0.0,0.0227]
[1778415207731,42.71,80838.75,1.1,0.00015,0.0,0.02275]
[1778415213476,42.71,80839.11,1.1,0.00015,0.0,0.02264]
[1778415215602,42.71,80839.49,1.1,0.00015,0.0,0.02266]
[1778415216886,42.71,80839.22,1.1,0.00015,0.0,0.02264]
[1778415223094,42.71,80840.57,1.1,0.00015,0.0,0.02271]
[1778415223836,42.71,80840.5,1.1,0.00015,0.0,0.02271]
[1778415227688,42.71,80840.4,1.1,0.00015,0.0,0.0227]
[1778415228134,42.71,80840.4,1.1,0.00015,0.0,0.0227]
[1778415228203,42.71,80840.4,1.1,0.00015,0.0,0.0227]
[1778415228811,42.71,80840.4,1.1,0.00015,0.0,0.0227]
[1778415234625,42.71,80848.22,1.1,0.00016,0.0,0.0231]
[1778415239660,42.71,80848.35,1.1,0.00016,0.0,0.02311]
[1778415243233,42.71,80845.19,1.1,0.00016,0.0,0.02294]
[1778415243799,42.71,80845.19,1.1,0.00016,0.0,0.02294]
[1778415250737,42.71,80845.35,1.1,0.00016,0.0,0.02295]
[1778415255772,42.71,80845.95,1.1,0.00016,0.0,0.02298]
[1778415258297,42.71,80846.1,1.1,0.00016,0.0,0.02299]
[1778415258897,42.71,80846.1,1.1,0.00016,0.0,0.02299]
[1778415263392,42.71,80846.18,1.1,0.00016,0.0,0.02299]
[1778415263979,42.71,80846.18,1.1,0.00016,0.0,0.02299]
[1778415266426,42.71,80846.03,1.1,0.00016,0.0,0.02299]
[1778415267126,42.71,80846.03,1.1,0.00016,0.0,0.02299]
[1778415269704,42.71,80846.52,1.1,0.00016,0.0,0.02301]
[1778415270131,42.71,80846.52,1.1,0.00016,0.0,0.02301]
[1778415278488,42.71,80846.14,1.1,0.00015,0.0,0.02286]
[1778415279030,42.71,80846.14,1.1,0.00015,0.0,0.02286]
[1778415285600,42.71,80846.14,1.1,0.00015,0.0,0.02286]
[1778415286123,42.71,80846.14,1.1,0.00015,0.0,0.02286]
[1778415287313,42.71,80846.14,1.1,0.00015,0.0,0.02286]
[1778415288070,42.71,80846.14,1.1,0.00015,0.0,0.02286]
[1778415291120,42.71,80846.14,1.1,0.00015,0.0,0.02286]
[1778415291758,42.71,80846.25,1.1,0.00015,0.0,0.02286]
[1778415293221,42.71,80846.25,1.1,0.00015,0.0,0.02286]
[1778415293801,42.71,80846.25,1.1,0.00015,0.0,0.02286]
[1778415299080,42.71,80846.07,1.1,0.00015,0.0,0.02285]
[1778415304848,42.71,80846.07,1.1,0.00015,0.0,0.02285]
[1778415305445,42.71,80846.07,1.1,0.00015,0.0,0.02285]
[1778415307997,42.71,80846.07,1.1,0.00015,0.0,0.02285]
[1778415309286,42.71,80846.07,1.1,0.00015,0.0,0.02285]
[1778415311842,42.71,80846.07,1.1,0.00015,0.0,0.02285]
[1778415312977,42.71,80846.07,1.1,0.00015,0.0,0.02285]
[1778415313709,42.71,80845.89,1.1,0.00015,0.0,0.02284]
[1778415316092,42.71,80846.14,1.1,0.00015,0.0,0.02286]
[1778415317563,42.71,80846.21,1.1,0.00015,0.0,0.02286]
[1778415318124,42.71,80846.21,1.1,0.00015,0.0,0.02286]
[1778415319493,42.71,80846.21,1.1,0.00015,0.0,0.02286]
[1778415320059,42.71,80846.21,1.1,0.00015,0.0,0.02286]
[1778415322083,42.71,80846.21,1.1,0.00015,0.0,0.02286]
[1778415322889,42.71,80846.21,1.1,0.00015,0.0,0.02286]
[1778415325584,42.71,80846.5,1.1,0.00015,0.0,0.02287]
[1778415326128,42.71,80846.5,1.1,0.00015,0.0,0.02287]
[1778415326939,42.71,80846.5,1.1,0.00015,0.0,0.02287]
[1778415327510,42.71,80846.5,1.1,0.00015,0.0,0.02287]
[1778415334384,42.71,80846.5,1.1,0.00015,0.0,0.02274]
[1778415334929,42.71,80846.5,1.1,0.00015,0.0,0.02274]
[1778415335468,42.71,80846.5,1.1,0.00015,0.0,0.02274]
[1778415336078,42.71,80846.5,1.1,0.00015,0.0,0.02274]
[1778415341374,42.71,80846.18,1.1,0.00015,0.0,0.02272]
[1778415344017,42.71,80847.72,1.1,0.00015,0.0,0.0228]
[1778415345049,42.71,80847.45,1.1,0.00015,0.0,0.02279]
[1778415346256,42.71,80849.15,1.1,0.00015,0.0,0.02287]
[1778415346938,42.71,80849.15,1.1,0.00015,0.0,0.02287]
[1778415353737,42.71,80850.2,1.1,0.00016,0.0,0.02293]
[1778415354258,42.71,80850.2,1.1,0.00016,0.0,0.02293]
[1778415355001,42.71,80850.2,1.1,0.00016,0.0,0.02293]
[1778415355721,42.71,80850.2,1.1,0.00016,0.0,0.02293]
[1778415356264,42.71,80850.2,1.1,0.00016,0.0,0.02293]
[1778415357875,42.71,80850.09,1.1,0.00016,0.0,0.02292]
[1778415358616,42.71,80850.09,1.1,0.00016,0.0,0.02292]
[1778415359880,42.71,80850.13,1.1,0.00016,0.0,0.02292]
[1778415361055,42.71,80850.13,1.1,0.00016,0.0,0.02292]
[1778415361821,42.71,80850.16,1.1,0.00016,0.0,0.02292]
[1778415367560,42.71,80850.24,1.1,0.00016,0.0,0.02293]
[1778415374609,42.71,80850.16,1.1,0.00016,0.0,0.02292]
[1778415377630,42.71,80862.17,1.1,0.00016,0.0,0.02354]
[1778415378853,42.71,80862.17,1.1,0.00016,0.0,0.02354]
[1778415379024,42.71,80862.17,1.1,0.00016,0.0,0.02354]
[1778415379788,42.71,80865.65,1.1,0.00016,0.0,0.02372]
[1778415381041,42.71,80866.21,1.1,0.00016,0.0,0.02375]
[1778415381847,42.71,80868.45,1.1,0.00016,0.0,0.02387]
[1778415382417,42.71,80868.82,1.1,0.00016,0.0,0.02389]
[1778415387320,42.71,80868.43,1.1,0.00016,0.0,0.02387]
[1778415389857,42.71,80868.9,1.1,0.00016,0.0,0.02389]
[1778415390327,42.71,80869.74,1.1,0.00016,0.0,0.02394]
[1778415390927,42.71,80869.74,1.1,0.00016,0.0,0.02394]
[1778415399952,42.71,80866.93,1.1,0.00016,0.0,0.02365]
[1778415401761,42.71,80864.17,1.1,0.00016,0.0,0.02351]
[1778415403550,42.71,80861.91,1.1,0.00016,0.0,0.02339]
[1778415403992,42.71,80861.91,1.1,0.00016,0.0,0.02339]
[1778415407707,42.71,80862.19,1.1,0.00016,0.0,0.0234]
[1778415408246,42.71,80862.19,1.1,0.00016,0.0,0.0234]
[1778415411011,42.71,80862.51,1.1,0.00016,0.0,0.02342]
[1778415411693,42.71,80862.51,1.1,0.00016,0.0,0.02342]
[1778415412007,42.71,80862.51,1.1,0.00016,0.0,0.02342]
[1778415415592,42.71,80862.05,1.1,0.00016,0.0,0.0234]
[1778415420933,42.71,80862.55,1.1,0.00016,0.0,0.02342]
[1778415421934,42.71,80862.55,1.1,0.00016,0.0,0.02342]
[1778415422601,42.71,80862.8,1.1,0.00016,0.0,0.02343]
[1778415427982,42.71,80864.56,1.1,0.00016,0.0,0.02353]
[1778415433553,42.71,80864.74,1.1,0.00016,0.0,0.02354]
[1778415434084,42.71,80864.74,1.1,0.00016,0.0,0.02354]
[1778415437886,42.71,80866.5,1.1,0.00016,0.0,0.02363]
[1778415438566,42.71,80869.71,1.1,0.00016,0.0,0.02379]
[1778415444096,42.71,80869.45,1.1,0.00016,0.0,0.02378]
[1778415444402,42.71,80869.45,1.1,0.00016,0.0,0.02378]
[1778415444940,42.71,80869.45,1.1,0.00016,0.0,0.02378]
[1778415445759,42.71,80869.45,1.1,0.00016,0.0,0.02378]
[1778415446893,42.71,80869.49,1.1,0.00016,0.0,0.02378]
[1778415452152,42.71,80866.2,1.1,0.00016,0.0,0.02347]
[1778415453737,42.71,80865.26,1.1,0.00016,0.0,0.02342]
[1778415454285,42.71,80865.26,1.1,0.00016,0.0,0.02342]
[1778415455396,42.71,80865.14,1.1,0.00016,0.0,0.02342]
[1778415457085,42.71,80865.42,1.1,0.00016,0.0,0.02343]
[1778415459226,42.71,80863.28,1.1,0.00016,0.0,0.02332]
[1778415459843,42.71,80861.25,1.1,0.00016,0.0,0.02322]
[1778415464069,42.71,80859.89,1.1,0.00016,0.0,0.02315]
[1778415464733,42.71,80859.93,1.1,0.00016,0.0,0.02315]
[1778415469198,42.71,80859.0,1.1,0.00016,0.0,0.0231]
[1778415470164,42.71,80859.0,1.1,0.00016,0.0,0.0231]
[1778415472035,42.71,80859.64,1.1,0.00016,0.0,0.02313]
[1778415472789,42.71,80859.01,1.1,0.00016,0.0,0.0231]
[1778415474085,42.71,80859.01,1.1,0.00016,0.0,0.0231]
[1778415474673,42.71,80859.08,1.1,0.00016,0.0,0.0231]
[1778415479188,42.71,80859.81,1.1,0.00016,0.0,0.02314]
[1778415479856,42.71,80859.24,1.1,0.00016,0.0,0.02311]
[1778415482413,42.71,80859.17,1.1,0.00016,0.0,0.02311]
[1778415483214,42.71,80859.17,1.1,0.00016,0.0,0.02311]
[1778415484927,42.71,80859.21,1.1,0.00016,0.0,0.02311]
[1778415485558,42.71,80859.21,1.1,0.00016,0.0,0.02311]
[1778415489524,42.71,80859.21,1.1,0.00016,0.0,0.02311]
[1778415489978,42.71,80859.21,1.1,0.00016,0.0,0.02311]
[1778415493423,42.71,80859.28,1.1,0.00016,0.0,0.02312]
[1778415493921,42.71,80859.28,1.1,0.00016,0.0,0.02312]
[1778415497035,42.71,80859.14,1.1,0.00016,0.0,0.02311]
[1778415497762,42.71,80859.14,1.1,0.00016,0.0,0.02311]
[1778415498384,42.71,80859.14,1.1,0.00016,0.0,0.02311]
[1778415498924,42.71,80859.1,1.1,0.00016,0.0,0.02311]
[1778415502879,42.71,80858.97,1.1,0.00016,0.0,0.0231]
[1778415503514,42.71,80859.04,1.1,0.00016,0.0,0.0231]
[1778415504008,42.71,80859.04,1.1,0.00016,0.0,0.0231]
[1778415504573,42.71,80859.04,1.1,0.00016,0.0,0.0231]
[1778415505089,42.71,80859.04,1.1,0.00016,0.0,0.0231]
[1778415505894,42.71,80859.04,1.1,0.00016,0.0,0.0231]
[1778415506484,42.71,80859.0,1.1,0.00016,0.0,0.0231]
[1778415507020,42.71,80859.0,1.1,0.00016,0.0,0.0231]
[1778415508981,42.71,80859.0,1.1,0.00016,0.0,0.0231]
[1778415509810,42.71,80859.04,1.1,0.00016,0.0,0.0231]
[1778415511341,42.71,80859.04,1.1,0.00016,0.0,0.0231]
[1778415523651,42.71,80859.39,1.1,0.00016,0.0,0.02298]
[1778415528686,42.71,80859.53,1.1,0.00016,0.0,0.02299]
[1778415538756,42.71,80859.46,1.1,0.00016,0.0,0.02299]
[1778415545805,42.71,80859.53,1.1,0.00016,0.0,0.02299]
[1778415550840,42.71,80859.76,1.1,0.00016,0.0,0.023]
[1778415555875,42.71,80854.35,1.1,0.00015,0.0,0.02273]
[1778415557451,42.71,80854.35,1.1,0.00015,0.0,0.02273]
[1778415559035,42.71,80847.64,1.1,0.00015,0.0,0.02239]
[1778415559792,42.71,80847.46,1.1,0.00015,0.0,0.02238]
[1778415561202,42.71,80847.25,1.1,0.00015,0.0,0.02237]
[1778415562147,42.71,80846.85,1.1,0.00015,0.0,0.02235]
[1778415567959,42.71,80842.15,1.1,0.00015,0.0,0.02212]
[1778415572994,42.71,80839.19,1.1,0.00015,0.0,0.02184]
[1778415575114,42.71,80839.1,1.1,0.00015,0.0,0.02184]
[1778415575756,42.71,80839.1,1.1,0.00015,0.0,0.02184]
[1778415577212,42.71,80839.1,1.1,0.00015,0.0,0.02184]
[1778415577906,42.71,80839.1,1.1,0.00015,0.0,0.02184]
[1778415578490,42.71,80839.07,1.1,0.00015,0.0,0.02184]
[1778415578993,42.71,80839.07,1.1,0.00015,0.0,0.02184]
[1778415580057,42.71,80839.1,1.1,0.00015,0.0,0.02184]
[1778415581944,42.71,80839.07,1.1,0.00015,0.0,0.02184]
[1778415587095,42.71,80842.43,1.1,0.00015,0.0,0.022]
[1778415588530,42.71,80842.6,1.1,0.00015,0.0,0.02201]
[1778415590229,42.71,80842.68,1.1,0.00015,0.0,0.02201]
[1778415590955,42.71,80842.75,1.1,0.00015,0.0,0.02202]
[1778415591638,42.71,80843.0,1.1,0.00015,0.0,0.02203]
[1778415592997,42.71,80843.0,1.1,0.00015,0.0,0.02203]
[1778415594898,42.71,80843.42,1.1,0.00015,0.0,0.02205]
[1778415596075,42.71,80843.56,1.1,0.00015,0.0,0.02206]
[1778415596859,42.71,80843.89,1.1,0.00015,0.0,0.02207]
[1778415598784,42.71,80844.02,1.1,0.00015,0.0,0.02208]
[1778415599177,42.71,80844.02,1.1,0.00015,0.0,0.02208]
[1778415604214,42.71,80843.7,1.1,0.00015,0.0,0.02206]
[1778415613277,42.71,80843.73,1.1,0.00015,0.0,0.02207]
[1778415614035,42.71,80843.73,1.1,0.00015,0.0,0.02207]
[1778415615379,42.71,80843.73,1.1,0.00015,0.0,0.02207]
[1778415619080,42.71,80843.73,1.1,0.00015,0.0,0.02207]
[1778415619701,42.71,80843.69,1.1,0.00015,0.0,0.02206]
[1778415624930,42.71,80843.55,1.1,0.00015,0.0,0.02206]
[1778415625536,42.71,80843.48,1.1,0.00015,0.0,0.02205]
[1778415626109,42.71,80843.48,1.1,0.00015,0.0,0.02205]
[1778415626632,42.71,80843.48,1.1,0.00015,0.0,0.02205]
[1778415632410,42.71,80843.87,1.1,0.00015,0.0,0.02194]
[1778415634285,42.71,80843.87,1.1,0.00015,0.0,0.02194]
[1778415634834,42.71,80843.8,1.1,0.00015,0.0,0.02194]
[1778415639381,42.71,80843.93,1.1,0.00015,0.0,0.02194]
[1778415640038,42.71,80843.86,1.1,0.00015,0.0,0.02194]
[1778415642226,42.71,80845.58,1.1,0.00015,0.0,0.02202]
[1778415643033,42.71,80848.53,1.1,0.00015,0.0,0.02217]
[1778415643550,42.71,80849.02,1.1,0.00015,0.0,0.02219]
[1778415644183,42.71,80849.02,1.1,0.00015,0.0,0.02219]
[1778415648174,42.71,80850.52,1.1,0.00015,0.0,0.02227]
[1778415649718,42.71,80850.57,1.1,0.00015,0.0,0.02227]
[1778415651105,42.71,80850.6,1.1,0.00015,0.0,0.02227]
[1778415652437,42.71,80850.64,1.1,0.00015,0.0,0.02227]
[1778415653807,42.71,80851.08,1.1,0.00015,0.0,0.0223]
[1778415654540,42.71,80851.08,1.1,0.00015,0.0,0.0223]
[1778415655758,42.71,80851.34,1.1,0.00015,0.0,0.02231]
[1778415656453,42.71,80851.34,1.1,0.00015,0.0,0.02231]
[1778415657587,42.71,80851.17,1.1,0.00015,0.0,0.0223]
[1778415658122,42.71,80851.17,1.1,0.00015,0.0,0.0223]
[1778415658955,42.71,80851.43,1.1,0.00015,0.0,0.02231]
[1778415659877,42.71,80852.17,1.1,0.00015,0.0,0.02235]
[1778415661819,42.71,80852.38,1.1,0.00015,0.0,0.02236]
[1778415662469,42.71,80852.38,1.1,0.00015,0.0,0.02236]
[1778415665182,42.71,80852.45,1.1,0.00015,0.0,0.02236]
[1778415665818,42.71,80852.45,1.1,0.00015,0.0,0.02236]
[1778415666506,42.71,80852.45,1.1,0.00015,0.0,0.02236]
[1778415667345,42.71,80852.48,1.1,0.00015,0.0,0.02236]
[1778415669249,42.71,80852.64,1.1,0.00015,0.0,0.02237]
[1778415669823,42.71,80852.64,1.1,0.00015,0.0,0.02237]
[1778415672858,42.71,80852.64,1.1,0.00015,0.0,0.02237]
[1778415673999,42.71,80852.64,1.1,0.00015,0.0,0.02237]
[1778415681135,42.71,80852.71,1.1,0.00015,0.0,0.02238]
[1778415681795,42.71,80852.71,1.1,0.00015,0.0,0.02238]
[1778415684796,42.71,80852.97,1.1,0.00015,0.0,0.02239]
[1778415685472,42.71,80852.97,1.1,0.00015,0.0,0.02239]
[1778415693838,42.71,80852.94,1.1,0.00015,0.0,0.02225]
[1778415700888,42.71,80852.75,1.1,0.00015,0.0,0.02224]
[1778415707010,42.71,80852.85,1.1,0.00015,0.0,0.02225]
[1778415707650,42.71,80852.85,1.1,0.00015,0.0,0.02225]
[1778415712054,42.71,80853.24,1.1,0.00015,0.0,0.02227]
[1778415712855,42.71,80853.24,1.1,0.00015,0.0,0.02227]
[1778415713403,42.71,80853.24,1.1,0.00015,0.0,0.02227]
[1778415714035,42.71,80853.24,1.1,0.00015,0.0,0.02227]
[1778415720020,42.71,80853.09,1.1,0.00015,0.0,0.02226]
[1778415720901,42.71,80853.09,1.1,0.00015,0.0,0.02226]
[1778415721485,42.71,80853.09,1.1,0.00015,0.0,0.02226]
[1778415723309,42.71,80853.13,1.1,0.00015,0.0,0.02226]
[1778415723943,42.71,80853.17,1.1,0.00015,0.0,0.02227]
[1778415724371,42.71,80853.17,1.1,0.00015,0.0,0.02227]
[1778415724905,42.71,80853.13,1.1,0.00015,0.0,0.02226]
[1778415729891,42.71,80853.24,1.1,0.00015,0.0,0.02227]
[1778415731726,42.71,80853.17,1.1,0.00015,0.0,0.02227]
[1778415732202,42.71,80853.17,1.1,0.00015,0.0,0.02227]
[1778415733357,42.71,80853.2,1.1,0.00015,0.0,0.02227]
[1778415739154,42.71,80853.34,1.1,0.00015,0.0,0.02227]
[1778415740448,42.71,80853.34,1.1,0.00015,0.0,0.02227]
[1778415741857,42.71,80854.49,1.1,0.00015,0.0,0.02233]
[1778415743062,42.71,80854.49,1.1,0.00015,0.0,0.02233]
[1778415743818,42.71,80854.49,1.1,0.00015,0.0,0.02233]
[1778415746175,42.71,80854.28,1.1,0.00015,0.0,0.02232]
[1778415746884,42.71,80854.28,1.1,0.00015,0.0,0.02232]
[1778415749467,42.71,80854.28,1.1,0.00015,0.0,0.02232]
[1778415750044,42.71,80854.28,1.1,0.00015,0.0,0.02232]
[1778415751833,42.71,80854.28,1.1,0.00015,0.0,0.02232]
[1778415753069,42.71,80854.28,1.1,0.00015,0.0,0.02219]
[1778415754045,42.71,80854.03,1.1,0.00015,0.0,0.02217]
[1778415754917,42.71,80854.07,1.1,0.00015,0.0,0.02218]
[1778415756708,42.71,80854.07,1.1,0.00015,0.0,0.02218]
[1778415757167,42.71,80854.03,1.1,0.00015,0.0,0.02217]
[1778415757897,42.71,80854.03,1.1,0.00015,0.0,0.02217]
[1778415758659,42.71,80854.03,1.1,0.00015,0.0,0.02217]
[1778415766794,42.71,80854.45,1.1,0.00015,0.0,0.0222]
[1778415767712,42.71,80854.45,1.1,0.00015,0.0,0.0222]
[1778415773394,42.71,80854.31,1.1,0.00015,0.0,0.02219]
[1778415776659,42.71,80854.34,1.1,0.00015,0.0,0.02219]
[1778415777920,42.71,80854.34,1.1,0.00015,0.0,0.02219]
[1778415782547,42.71,80854.42,1.1,0.00015,0.0,0.02219]
[1778415783744,42.71,80854.42,1.1,0.00015,0.0,0.02219]
[1778415788743,42.71,80854.45,1.1,0.00015,0.0,0.0222]
[1778415789261,42.71,80854.45,1.1,0.00015,0.0,0.0222]
[1778415789867,42.71,80854.45,1.1,0.00015,0.0,0.0222]
[1778415795548,42.71,80865.19,1.1,0.00015,0.0,0.02273]
[1778415800586,42.71,80870.59,1.1,0.00016,0.0,0.02301]
[1778415805621,42.71,80871.49,1.1,0.00016,0.0,0.02305]
[1778415810656,42.71,80872.07,1.1,0.00016,0.0,0.02308]
[1778415815691,42.71,80872.07,1.1,0.00016,0.0,0.02294]
[1778415820726,42.71,80871.97,1.1,0.00016,0.0,0.02294]
[1778415825761,42.71,80872.38,1.1,0.00016,0.0,0.02296]
[1778415830796,42.71,80874.07,1.1,0.00016,0.0,0.02305]
[1778415836318,42.71,80874.88,1.1,0.00016,0.0,0.02309]
[1778415838024,42.71,80874.7,1.1,0.00016,0.0,0.02308]
[1778415838761,42.71,80874.7,1.1,0.00016,0.0,0.02308]
[1778415842052,42.71,80874.96,1.1,0.00016,0.0,0.02309]
[1778415842846,42.71,80874.99,1.1,0.00016,0.0,0.02309]
[1778415847915,42.71,80874.96,1.1,0.00016,0.0,0.02309]
[1778415853957,42.71,80874.89,1.1,0.00016,0.0,0.02309]
[1778415855564,42.71,80874.89,1.1,0.00016,0.0,0.02309]
[1778415856915,42.71,80874.89,1.1,0.00016,0.0,0.02309]
[1778415857672,42.71,80874.89,1.1,0.00016,0.0,0.02309]
[1778415858288,42.71,80874.89,1.1,0.00016,0.0,0.02309]
[1778415859425,42.71,80875.93,1.1,0.00016,0.0,0.02314]
[1778415859591,42.71,80875.93,1.1,0.00016,0.0,0.02314]
[1778415860728,42.71,80875.86,1.1,0.00016,0.0,0.02314]
[1778415864048,42.71,80875.89,1.1,0.00016,0.0,0.02314]
[1778415864093,42.71,80875.89,1.1,0.00016,0.0,0.02314]
[1778415866042,42.71,80887.78,1.1,0.00016,0.0,0.02376]
[1778415871589,42.71,80888.91,1.1,0.00016,0.0,0.02382]
[1778415872065,42.71,80889.49,1.1,0.00016,0.0,0.0237]
[1778415877119,42.71,80892.03,1.1,0.00016,0.0,0.02384]
[1778415882154,42.71,80892.57,1.1,0.00016,0.0,0.02387]
[1778415884212,42.71,80892.78,1.1,0.00016,0.0,0.02388]
[1778415884868,42.71,80892.82,1.1,0.00016,0.0,0.02388]
[1778415888193,42.71,80901.15,1.1,0.00017,0.0,0.02432]
[1778415889054,42.71,80900.69,1.1,0.00017,0.0,0.0243]
[1778415891813,42.71,80900.98,1.1,0.00017,0.0,0.02432]
[1778415892378,42.71,80900.98,1.1,0.00017,0.0,0.02432]
[1778415895476,42.71,80900.3,1.1,0.00017,0.0,0.02428]
[1778415895945,42.71,80900.3,1.1,0.00017,0.0,0.02428]
[1778415901291,42.71,80900.48,1.1,0.00017,0.0,0.02429]
[1778415903854,42.71,80900.71,1.1,0.00017,0.0,0.0243]
[1778415904538,42.71,80900.93,1.1,0.00017,0.0,0.02431]
[1778415906245,42.71,80900.71,1.1,0.00017,0.0,0.0243]
[1778415906939,42.71,80900.71,1.1,0.00017,0.0,0.0243]
[1778415908335,42.71,80900.68,1.1,0.00017,0.0,0.0243]
[1778415909247,42.71,80905.58,1.1,0.00017,0.0,0.02456]
[1778415911729,42.71,80912.03,1.1,0.00017,0.0,0.02492]
[1778415912079,42.71,80911.83,1.1,0.00017,0.0,0.0249]
[1778415914717,42.71,80908.8,1.1,0.00017,0.0,0.02474]
[1778415915351,42.71,80906.14,1.1,0.00017,0.0,0.02459]
[1778415915876,42.71,80906.14,1.1,0.00017,0.0,0.02459]
[1778415915894,42.71,80905.94,1.1,0.00017,0.0,0.02458]
[1778415915983,42.71,80905.94,1.1,0.00017,0.0,0.02458]
[1778415916060,42.71,80905.94,1.1,0.00017,0.0,0.02458]
[1778415916559,42.71,80905.94,1.1,0.00017,0.0,0.02458]
[1778415917310,42.71,80903.09,1.1,0.00017,0.0,0.02443]
[1778415923002,42.71,80890.55,1.1,0.00016,0.0,0.02376]
[1778415923769,42.71,80890.55,1.1,0.00016,0.0,0.02376]
[1778415924200,42.71,80889.94,1.1,0.00016,0.0,0.02373]
[1778415924859,42.71,80889.94,1.1,0.00016,0.0,0.02373]
[1778415925443,42.71,80889.87,1.1,0.00016,0.0,0.02372]
[1778415925923,42.71,80889.59,1.1,0.00016,0.0,0.02371]
[1778415928976,42.71,80888.71,1.1,0.00016,0.0,0.02366]
[1778415930368,42.71,80888.71,1.1,0.00016,0.0,0.02366]
[1778415930990,42.71,80888.78,1.1,0.00016,0.0,0.02367]
[1778415931670,42.71,80888.78,1.1,0.00016,0.0,0.02367]
[1778415932338,42.71,80888.78,1.1,0.00016,0.0,0.02353]
[1778415933043,42.71,80888.71,1.1,0.00016,0.0,0.02352]
[1778415934183,42.71,80888.99,1.1,0.00016,0.0,0.02354]
[1778415937814,42.71,80889.2,1.1,0.00016,0.0,0.02355]
[1778415938974,42.71,80889.27,1.1,0.00016,0.0,0.02355]
[1778415939989,42.71,80889.27,1.1,0.00016,0.0,0.02355]
[1778415942594,42.71,80888.81,1.1,0.00016,0.0,0.02353]
[1778415945833,42.71,80888.74,1.1,0.00016,0.0,0.02352]
[1778415946279,42.71,80888.74,1.1,0.00016,0.0,0.02352]
[1778415951643,42.71,80888.85,1.1,0.00016,0.0,0.02353]
[1778415954038,42.71,80889.51,1.1,0.00016,0.0,0.02356]
[1778415954524,42.71,80889.51,1.1,0.00016,0.0,0.02356]
[1778415955816,42.71,80889.58,1.1,0.00016,0.0,0.02357]
[1778415956272,42.71,80889.58,1.1,0.00016,0.0,0.02357]
[1778415957499,42.71,80885.06,1.1,0.00016,0.0,0.02333]
[1778415958047,42.71,80883.01,1.1,0.00016,0.0,0.02323]
[1778415959339,42.71,80882.76,1.1,0.00016,0.0,0.02321]
[1778415959985,42.71,80882.54,1.1,0.00016,0.0,0.0232]
[1778415960562,42.71,80882.54,1.1,0.00016,0.0,0.0232]
[1778415961117,42.71,80882.59,1.1,0.00016,0.0,0.02321]
[1778415962227,42.71,80882.54,1.1,0.00016,0.0,0.0232]
[1778415963763,42.71,80874.74,1.1,0.00015,0.0,0.02281]
[1778415967816,42.71,80869.14,1.1,0.00015,0.0,0.02252]
[1778415968499,42.71,80870.55,1.1,0.00015,0.0,0.02259]
[1778415973797,42.71,80870.65,1.1,0.00015,0.0,0.0226]
[1778415975827,42.71,80870.65,1.1,0.00015,0.0,0.0226]
[1778415976395,42.71,80870.65,1.1,0.00015,0.0,0.0226]
[1778415978272,42.71,80871.08,1.1,0.00015,0.0,0.02262]
[1778415978914,42.71,80871.08,1.1,0.00015,0.0,0.02262]
[1778415981130,42.71,80870.97,1.1,0.00015,0.0,0.02261]
[1778415981879,42.71,80870.97,1.1,0.00015,0.0,0.02261]
[1778415987895,42.71,80867.4,1.1,0.00015,0.0,0.02244]
[1778415991602,42.71,80867.33,1.1,0.00015,0.0,0.02243]
[1778415992328,42.71,80867.25,1.1,0.00015,0.0,0.02229]
[1778415998270,42.71,80866.77,1.1,0.00015,0.0,0.02227]
[1778415998929,42.71,80866.77,1.1,0.00015,0.0,0.02227]
[1778416000011,42.71,80865.49,1.1,0.00015,0.0,0.02221]
[1778416002446,42.71,80865.37,1.1,0.00015,0.0,0.0222]
[1778416007094,42.71,80865.26,1.1,0.00015,0.0,0.0222]
[1778416007913,42.71,80865.26,1.1,0.00015,0.0,0.0222]
[1778416011277,42.71,80865.16,1.1,0.00015,0.0,0.02219]
[1778416011894,42.71,80865.16,1.1,0.00015,0.0,0.02219]
[1778416014477,42.71,80865.12,1.1,0.00015,0.0,0.02219]
[1778416014923,42.71,80865.12,1.1,0.00015,0.0,0.02219]
[1778416015976,42.71,80865.09,1.1,0.00015,0.0,0.02219]
[1778416016707,42.71,80865.09,1.1,0.00015,0.0,0.02219]
[1778416018067,42.71,80865.09,1.1,0.00015,0.0,0.02219]
[1778416018697,42.71,80865.09,1.1,0.00015,0.0,0.02219]
[1778416019925,42.71,80865.09,1.1,0.00015,0.0,0.02219]
[1778416020516,42.71,80865.12,1.1,0.00015,0.0,0.02219]
[1778416021038,42.71,80865.12,1.1,0.00015,0.0,0.02219]
[1778416021881,42.71,80865.12,1.1,0.00015,0.0,0.02219]
[1778416026224,42.71,80860.03,1.1,0.00015,0.0,0.02194]
[1778416026904,42.71,80860.03,1.1,0.00015,0.0,0.02194]
[1778416032206,42.71,80867.49,1.1,0.00015,0.0,0.02231]
[1778416033810,42.71,80867.49,1.1,0.00015,0.0,0.02231]
[1778416034437,42.71,80867.6,1.1,0.00015,0.0,0.02231]
[1778416035823,42.71,80873.85,1.1,0.00015,0.0,0.02262]
[1778416036385,42.71,80876.59,1.1,0.00015,0.0,0.02276]
[1778416038361,42.71,80878.3,1.1,0.00016,0.0,0.02285]
[1778416039732,42.71,80878.3,1.1,0.00016,0.0,0.02285]
[1778416041034,42.71,80878.37,1.1,0.00016,0.0,0.02285]
[1778416041799,42.71,80878.37,1.1,0.00016,0.0,0.02285]
[1778416043601,42.71,80878.68,1.1,0.00016,0.0,0.02287]
[1778416044078,42.71,80878.75,1.1,0.00016,0.0,0.02287]
[1778416045645,42.71,80878.65,1.1,0.00016,0.0,0.02287]
[1778416046169,42.71,80878.65,1.1,0.00016,0.0,0.02287]
[1778416048774,42.71,80878.65,1.1,0.00016,0.0,0.02287]
[1778416049830,42.71,80878.68,1.1,0.00016,0.0,0.02287]
[1778416050455,42.71,80878.72,1.1,0.00016,0.0,0.02287]
[1778416050979,42.71,80878.72,1.1,0.00016,0.0,0.02287]
[1778416052971,42.71,80878.75,1.1,0.00015,0.0,0.02273]
[1778416053587,42.71,80878.82,1.1,0.00015,0.0,0.02274]
[1778416055006,42.71,80878.85,1.1,0.00015,0.0,0.02274]
[1778416055703,42.71,80878.85,1.1,0.00015,0.0,0.02274]
[1778416057019,42.71,80878.85,1.1,0.00015,0.0,0.02274]
[1778416057500,42.71,80878.92,1.1,0.00015,0.0,0.02274]
[1778416062069,42.71,80882.38,1.1,0.00016,0.0,0.02292]
[1778416063544,42.71,80882.38,1.1,0.00016,0.0,0.02292]
[1778416064242,42.71,80882.42,1.1,0.00016,0.0,0.02292]
[1778416064953,42.71,80882.42,1.1,0.00016,0.0,0.02292]
[1778416071038,42.71,80882.42,1.1,0.00016,0.0,0.02292]
[1778416071776,42.71,80882.42,1.1,0.00016,0.0,0.02292]
[1778416077314,42.71,80882.61,1.1,0.00016,0.0,0.02293]
[1778416077980,42.71,80882.61,1.1,0.00016,0.0,0.02293]
[1778416081524,42.71,80883.34,1.1,0.00016,0.0,0.02297]
[1778416081856,42.71,80883.34,1.1,0.00016,0.0,0.02297]
[1778416087324,42.71,80891.6,1.1,0.00016,0.0,0.02339]
[1778416087999,42.71,80891.6,1.1,0.00016,0.0,0.02339]
[1778416089263,42.71,80891.67,1.1,0.00016,0.0,0.0234]
[1778416089819,42.71,80891.67,1.1,0.00016,0.0,0.0234]
[1778416093755,42.71,80892.5,1.1,0.00016,0.0,0.02344]
[1778416094110,42.71,80893.28,1.1,0.00016,0.0,0.02348]
[1778416096933,42.71,80892.98,1.1,0.00016,0.0,0.02346]
[1778416097532,42.71,80892.21,1.1,0.00016,0.0,0.02342]
[1778416099069,42.71,80892.31,1.1,0.00016,0.0,0.02343]
[1778416099867,42.71,80891.38,1.1,0.00016,0.0,0.02338]
[1778416101811,42.71,80891.05,1.1,0.00016,0.0,0.02336]
[1778416102494,42.71,80891.05,1.1,0.00016,0.0,0.02336]
[1778416104346,42.71,80889.5,1.1,0.00016,0.0,0.02328]
[1778416105036,42.71,80889.5,1.1,0.00016,0.0,0.02328]
[1778416109605,42.71,80889.33,1.1,0.00016,0.0,0.02328]
[1778416110089,42.71,80889.33,1.1,0.00016,0.0,0.02328]
[1778416113268,42.71,80889.31,1.1,0.00016,0.0,0.02314]
[1778416113904,42.71,80889.31,1.1,0.00016,0.0,0.02314]
[1778416116861,42.71,80889.24,1.1,0.00016,0.0,0.02313]
[1778416117608,42.71,80889.28,1.1,0.00016,0.0,0.02313]
[1778416119471,42.71,80889.28,1.1,0.00016,0.0,0.02313]
[1778416119993,42.71,80889.28,1.1,0.00016,0.0,0.02313]
[1778416122074,42.71,80889.28,1.1,0.00016,0.0,0.02313]
[1778416122894,42.71,80889.28,1.1,0.00016,0.0,0.02313]
[1778416123480,42.71,80889.28,1.1,0.00016,0.0,0.02313]
[1778416124024,42.71,80889.28,1.1,0.00016,0.0,0.02313]
[1778416128513,42.71,80890.37,1.1,0.00016,0.0,0.02319]
[1778416129032,42.71,80890.37,1.1,0.00016,0.0,0.02319]
[1778416129787,42.71,80890.41,1.1,0.00016,0.0,0.02319]
[1778416130369,42.71,80890.41,1.1,0.00016,0.0,0.02319]
[1778416131701,42.71,80890.41,1.1,0.00016,0.0,0.02319]
[1778416132210,42.71,80890.41,1.1,0.00016,0.0,0.02319]
[1778416134150,42.71,80890.41,1.1,0.00016,0.0,0.02319]
[1778416134767,42.71,80890.41,1.1,0.00016,0.0,0.02319]
[1778416142977,42.71,80888.85,1.1,0.00016,0.0,0.02311]
[1778416146922,42.71,80888.67,1.1,0.00016,0.0,0.0231]
[1778416148304,42.71,80888.67,1.1,0.00016,0.0,0.0231]
[1778416154054,42.71,80895.26,1.1,0.00016,0.0,0.02344]
[1778416154718,42.71,80895.26,1.1,0.00016,0.0,0.02344]
[1778416155184,42.71,80895.57,1.1,0.00016,0.0,0.02346]
[1778416160125,42.71,80895.57,1.1,0.00016,0.0,0.02346]
[1778416161756,42.71,80895.49,1.1,0.00016,0.0,0.02345]
[1778416164211,42.71,80895.25,1.1,0.00016,0.0,0.02344]
[1778416164745,42.71,80895.25,1.1,0.00016,0.0,0.02344]
[1778416165347,42.71,80895.29,1.1,0.00016,0.0,0.02344]
[1778416165930,42.71,80895.29,1.1,0.00016,0.0,0.02344]
[1778416172180,42.71,80897.33,1.1,0.00016,0.0,0.02341]
[1778416177142,42.71,80897.68,1.1,0.00016,0.0,0.02343]
[1778416177966,42.71,80897.68,1.1,0.00016,0.0,0.02343]
[1778416184983,42.71,80897.68,1.1,0.00016,0.0,0.02343]
[1778416185669,42.71,80897.68,1.1,0.00016,0.0,0.02343]
[1778416189537,42.71,80897.67,1.1,0.00016,0.0,0.02343]
[1778416190181,42.71,80897.43,1.1,0.00016,0.0,0.02342]
[1778416194577,42.71,80902.6,1.1,0.00016,0.0,0.02369]
[1778416194869,42.71,80902.6,1.1,0.00016,0.0,0.02369]
[1778416198092,42.71,80913.43,1.1,0.00017,0.0,0.02426]
[1778416199526,42.71,80913.63,1.1,0.00017,0.0,0.02427]
[1778416203938,42.71,80911.93,1.1,0.00017,0.0,0.02418]
[1778416204713,42.71,80912.54,1.1,0.00017,0.0,0.02421]
[1778416208266,42.71,80911.0,1.1,0.00016,0.0,0.02413]
[1778416208890,42.71,80911.0,1.1,0.00016,0.0,0.02413]
[1778416210047,42.71,80910.97,1.1,0.00016,0.0,0.02413]
[1778416211876,42.71,80910.72,1.1,0.00016,0.0,0.02412]
[1778416214979,42.71,80908.21,1.1,0.00016,0.0,0.02398]
[1778416216829,42.71,80904.76,1.1,0.00016,0.0,0.0238]
[1778416219457,42.71,80904.69,1.1,0.00016,0.0,0.0238]
[1778416220096,42.71,80904.69,1.1,0.00016,0.0,0.0238]
[1778416221279,42.71,80904.65,1.1,0.00016,0.0,0.02379]
[1778416222000,42.71,80904.65,1.1,0.00016,0.0,0.02379]
[1778416225058,42.71,80904.52,1.1,0.00016,0.0,0.02379]
[1778416225705,42.71,80905.82,1.1,0.00016,0.0,0.02386]
[1778416230054,42.71,80906.55,1.1,0.00016,0.0,0.02389]
[1778416230764,42.71,80906.41,1.1,0.00016,0.0,0.02389]
[1778416231455,42.71,80906.51,1.1,0.00016,0.0,0.02389]
[1778416232084,42.71,80906.51,1.1,0.00016,0.0,0.02389]
[1778416233763,42.71,80906.26,1.1,0.00016,0.0,0.02374]
[1778416234914,42.71,80906.26,1.1,0.00016,0.0,0.02374]
[1778416239173,42.71,80906.37,1.1,0.00016,0.0,0.02374]
[1778416239943,42.71,80906.33,1.1,0.00016,0.0,0.02374]
[1778416242123,42.71,80906.47,1.1,0.00016,0.0,0.02375]
[1778416243607,42.71,80906.51,1.1,0.00016,0.0,0.02375]
[1778416244783,42.71,80907.55,1.1,0.00016,0.0,0.0238]
[1778416245477,42.71,80907.56,1.1,0.00016,0.0,0.0238]
[1778416250742,42.71,80909.79,1.1,0.00016,0.0,0.02392]
[1778416252470,42.71,80910.29,1.1,0.00016,0.0,0.02395]
[1778416253925,42.71,80910.68,1.1,0.00016,0.0,0.02397]
[1778416256126,42.71,80910.84,1.1,0.00016,0.0,0.02398]
[1778416257435,42.71,80911.24,1.1,0.00016,0.0,0.024]
[1778416258043,42.71,80911.24,1.1,0.00016,0.0,0.024]
[1778416258811,42.71,80911.24,1.1,0.00016,0.0,0.024]
[1778416259593,42.71,80911.1,1.1,0.00016,0.0,0.02399]
[1778416260108,42.71,80911.1,1.1,0.00016,0.0,0.02399]
[1778416262731,42.71,80911.24,1.1,0.00016,0.0,0.024]
[1778416263267,42.71,80911.17,1.1,0.00016,0.0,0.024]
[1778416268868,42.71,80912.28,1.1,0.00016,0.0,0.02406]
[1778416276622,42.71,80912.65,1.1,0.00016,0.0,0.02408]
[1778416276650,42.71,80912.65,1.1,0.00016,0.0,0.02408]
[1778416279214,42.71,80907.07,1.1,0.00016,0.0,0.02378]
[1778416279949,42.71,80906.94,1.1,0.00016,0.0,0.02377]
[1778416286110,42.71,80906.58,1.1,0.00016,0.0,0.02375]
[1778416287531,42.71,80907.07,1.1,0.00016,0.0,0.02378]
[1778416288222,42.71,80907.07,1.1,0.00016,0.0,0.02378]
[1778416290406,42.71,80906.46,1.1,0.00016,0.0,0.02375]
[1778416292394,42.71,80906.46,1.1,0.00016,0.0,0.02375]
[1778416293144,42.71,80906.46,1.1,0.00016,0.0,0.02375]
[1778416293904,42.71,80906.46,1.1,0.00016,0.0,0.0236]
[1778416294389,42.71,80906.57,1.1,0.00016,0.0,0.02361]
[1778416295038,42.71,80906.57,1.1,0.00016,0.0,0.02361]
[1778416295796,42.71,80906.46,1.1,0.00016,0.0,0.0236]
[1778416299503,42.71,80906.87,1.1,0.00016,0.0,0.02363]
[1778416301821,42.71,80909.28,1.1,0.00016,0.0,0.02375]
[1778416305708,42.71,80910.55,1.1,0.00016,0.0,0.02382]
[1778416306310,42.71,80910.76,1.1,0.00016,0.0,0.02383]
[1778416307600,42.71,80910.82,1.1,0.00016,0.0,0.02383]
[1778416308230,42.71,80910.82,1.1,0.00016,0.0,0.02383]
[1778416314041,42.71,80912.63,1.1,0.00016,0.0,0.02393]
[1778416314758,42.71,80912.63,1.1,0.00016,0.0,0.02393]
[1778416317840,42.71,80911.63,1.1,0.00016,0.0,0.02388]
[1778416318355,42.71,80911.31,1.1,0.00016,0.0,0.02386]
[1778416322776,42.71,80910.84,1.1,0.00016,0.0,0.02384]
[1778416324003,42.71,80911.32,1.1,0.00016,0.0,0.02386]
[1778416325970,42.71,80911.83,1.1,0.00016,0.0,0.02389]
[1778416326480,42.71,80911.83,1.1,0.00016,0.0,0.02389]
[1778416330049,42.71,80913.15,1.1,0.00016,0.0,0.02396]
[1778416332267,42.71,80913.15,1.1,0.00016,0.0,0.02396]
[1778416332628,42.71,80913.15,1.1,0.00016,0.0,0.02396]
[1778416333778,42.71,80913.26,1.1,0.00016,0.0,0.02396]
[1778416334952,42.71,80915.74,1.1,0.00016,0.0,0.0241]
[1778416335632,42.71,80916.84,1.1,0.00017,0.0,0.02415]
[1778416336217,42.71,80916.84,1.1,0.00017,0.0,0.02415]
[1778416336942,42.71,80917.24,1.1,0.00017,0.0,0.02418]
[1778416339342,42.71,80916.65,1.1,0.00016,0.0,0.02414]
[1778416340155,42.71,80916.65,1.1,0.00016,0.0,0.02414]
[1778416340803,42.71,80916.38,1.1,0.00016,0.0,0.02413]
[1778416341448,42.71,80916.17,1.1,0.00016,0.0,0.02412]
[1778416344703,42.71,80916.74,1.1,0.00017,0.0,0.02415]
[1778416345875,42.71,80916.74,1.1,0.00017,0.0,0.02415]
[1778416349533,42.71,80916.87,1.1,0.00017,0.0,0.02416]
[1778416351229,42.71,80916.87,1.1,0.00017,0.0,0.02416]
[1778416351989,42.71,80916.94,1.1,0.00017,0.0,0.02416]
[1778416352768,42.71,80917.25,1.1,0.00016,0.0,0.02403]
[1778416353278,42.71,80917.25,1.1,0.00016,0.0,0.02403]
[1778416353976,42.71,80917.32,1.1,0.00016,0.0,0.02404]
[1778416354988,42.71,80917.32,1.1,0.00016,0.0,0.02404]
[1778416355796,42.71,80917.32,1.1,0.00016,0.0,0.02404]
[1778416356342,42.71,80917.32,1.1,0.00016,0.0,0.02404]
[1778416357499,42.71,80917.25,1.1,0.00016,0.0,0.02403]
[1778416363528,42.71,80918.62,1.1,0.00016,0.0,0.02411]
[1778416367102,42.71,80918.69,1.1,0.00016,0.0,0.02411]
[1778416368929,42.71,80919.26,1.1,0.00017,0.0,0.02414]
[1778416370066,42.71,80919.26,1.1,0.00017,0.0,0.02414]
[1778416370885,42.71,80919.26,1.1,0.00017,0.0,0.02414]
[1778416373646,42.71,80919.26,1.1,0.00017,0.0,0.02414]
[1778416374147,42.71,80919.26,1.1,0.00017,0.0,0.02414]
[1778416381654,42.71,80918.84,1.1,0.00016,0.0,0.02412]
[1778416385902,42.71,80918.87,1.1,0.00016,0.0,0.02412]
[1778416386654,42.71,80918.87,1.1,0.00016,0.0,0.02412]
[1778416387239,42.71,80918.87,1.1,0.00016,0.0,0.02412]
[1778416387252,42.71,80918.87,1.1,0.00016,0.0,0.02412]
[1778416387302,42.71,80918.87,1.1,0.00016,0.0,0.02412]
[1778416387918,42.71,80918.87,1.1,0.00016,0.0,0.02412]
[1778416389810,42.71,80911.99,1.1,0.00016,0.0,0.02375]
[1778416391641,42.71,80910.02,1.1,0.00016,0.0,0.02365]
[1778416392184,42.71,80910.02,1.1,0.00016,0.0,0.02365]
[1778416392991,42.71,80913.35,1.1,0.00016,0.0,0.02383]
[1778416398906,42.71,80915.1,1.1,0.00016,0.0,0.02392]
[1778416399557,42.71,80915.1,1.1,0.00016,0.0,0.02392]
[1778416404815,42.71,80915.38,1.1,0.00016,0.0,0.02393]
[1778416405500,42.71,80915.38,1.1,0.00016,0.0,0.02393]
[1778416406003,42.71,80915.38,1.1,0.00016,0.0,0.02393]
[1778416410041,42.71,80915.37,1.1,0.00016,0.0,0.02393]
[1778416410790,42.71,80915.29,1.1,0.00016,0.0,0.02393]
[1778416411327,42.71,80915.29,1.1,0.00016,0.0,0.02393]
[1778416411981,42.71,80916.04,1.1,0.00016,0.0,0.02397]
[1778416412783,42.71,80915.49,1.1,0.00016,0.0,0.0238]
[1778416413432,42.71,80915.49,1.1,0.00016,0.0,0.0238]
[1778416414896,42.71,80915.42,1.1,0.00016,0.0,0.02379]
[1778416415454,42.71,80915.42,1.1,0.00016,0.0,0.02379]
[1778416417327,42.71,80915.88,1.1,0.00016,0.0,0.02382]
[1778416418074,42.71,80915.84,1.1,0.00016,0.0,0.02381]
[1778416421835,42.71,80916.06,1.1,0.00016,0.0,0.02383]
[1778416422184,42.71,80916.06,1.1,0.00016,0.0,0.02383]
[1778416423313,42.71,80916.2,1.1,0.00016,0.0,0.02383]
[1778416423325,42.71,80916.2,1.1,0.00016,0.0,0.02383]
[1778416424611,42.71,80917.23,1.1,0.00016,0.0,0.02389]
[1778416425453,42.71,80916.99,1.1,0.00016,0.0,0.02388]
[1778416425877,42.71,80916.99,1.1,0.00016,0.0,0.02388]
[1778416426599,42.71,80916.6,1.1,0.00016,0.0,0.02385]
[1778416427298,42.71,80916.6,1.1,0.00016,0.0,0.02385]
[1778416427880,42.71,80916.56,1.1,0.00016,0.0,0.02385]
[1778416428361,42.71,80916.56,1.1,0.00016,0.0,0.02385]
[1778416429055,42.71,80916.53,1.1,0.00016,0.0,0.02385]
[1778416431117,42.71,80916.79,1.1,0.00016,0.0,0.02386]
[1778416431898,42.71,80916.79,1.1,0.00016,0.0,0.02386]
[1778416432501,42.71,80916.79,1.1,0.00016,0.0,0.02386]
[1778416433906,42.71,80917.02,1.1,0.00016,0.0,0.02388]
[1778416434341,42.71,80917.02,1.1,0.00016,0.0,0.02388]
[1778416435031,42.71,80916.98,1.1,0.00016,0.0,0.02387]
[1778416435519,42.71,80917.03,1.1,0.00016,0.0,0.02388]
[1778416436140,42.71,80917.03,1.1,0.00016,0.0,0.02388]
[1778416440571,42.71,80916.67,1.1,0.00016,0.0,0.02386]
[1778416441157,42.71,80916.67,1.1,0.00016,0.0,0.02386]
[1778416445396,42.71,80915.28,1.1,0.00016,0.0,0.02378]
[1778416445564,42.71,80915.19,1.1,0.00016,0.0,0.02378]
[1778416445999,42.71,80915.19,1.1,0.00016,0.0,0.02378]
[1778416446758,42.71,80911.68,1.1,0.00016,0.0,0.0236]
[1778416446954,42.71,80911.68,1.1,0.00016,0.0,0.0236]
[1778416447049,42.71,80911.68,1.1,0.00016,0.0,0.0236]
[1778416447602,42.71,80909.17,1.1,0.00016,0.0,0.02346]
[1778416448468,42.71,80908.24,1.1,0.00016,0.0,0.02342]
[1778416454101,42.71,80909.3,1.1,0.00016,0.0,0.02347]
[1778416454773,42.71,80909.28,1.1,0.00016,0.0,0.02347]
[1778416457041,42.71,80909.01,1.1,0.00016,0.0,0.02346]
[1778416457862,42.71,80908.96,1.1,0.00016,0.0,0.02345]
[1778416458478,42.71,80908.98,1.1,0.00016,0.0,0.02345]
[1778416459474,42.71,80908.67,1.1,0.00016,0.0,0.02344]
[1778416461209,42.71,80892.4,1.1,0.00015,0.0,0.0226]
[1778416463868,42.71,80891.13,1.1,0.00015,0.0,0.02254]
[1778416464643,42.71,80891.05,1.1,0.00015,0.0,0.02254]
[1778416468364,42.71,80898.01,1.1,0.00016,0.0,0.02289]
[1778416469088,42.71,80900.87,1.1,0.00016,0.0,0.02303]
[1778416469838,42.71,80900.94,1.1,0.00016,0.0,0.02304]
[1778416473056,42.71,80900.51,1.1,0.00016,0.0,0.02288]
[1778416474194,42.71,80899.77,1.1,0.00016,0.0,0.02284]
[1778416474830,42.71,80899.76,1.1,0.00016,0.0,0.02284]
[1778416476991,42.71,80899.72,1.1,0.00016,0.0,0.02284]
[1778416477701,42.71,80899.59,1.1,0.00016,0.0,0.02283]
[1778416478270,42.71,80899.59,1.1,0.00016,0.0,0.02283]
[1778416479470,42.71,80899.74,1.1,0.00016,0.0,0.02284]
[1778416485377,42.71,80900.13,1.1,0.00016,0.0,0.02286]
[1778416490412,42.71,80896.37,1.1,0.00015,0.0,0.02267]
[1778416493282,42.71,80896.19,1.1,0.00015,0.0,0.02266]
[1778416493935,42.71,80896.19,1.1,0.00015,0.0,0.02266]
[1778416497663,42.71,80892.71,1.1,0.00015,0.0,0.02248]
[1778416498220,42.71,80892.71,1.1,0.00015,0.0,0.02248]
[1778416498971,42.71,80892.44,1.1,0.00015,0.0,0.02247]
[1778416499877,42.71,80892.44,1.1,0.00015,0.0,0.02247]
[1778416500322,42.71,80892.44,1.1,0.00015,0.0,0.02247]
[1778416500833,42.71,80892.44,1.1,0.00015,0.0,0.02247]
[1778416501322,42.71,80892.44,1.1,0.00015,0.0,0.02247]
[1778416501336,42.71,80892.44,1.1,0.00015,0.0,0.02247]
[1778416501950,42.71,80892.37,1.1,0.00015,0.0,0.02247]
[1778416502026,42.71,80892.37,1.1,0.00015,0.0,0.02247]
[1778416502440,42.71,80892.37,1.1,0.00015,0.0,0.02247]
[1778416504397,42.71,80880.2,1.1,0.00015,0.0,0.02186]
[1778416504858,42.71,80878.43,1.1,0.00015,0.0,0.02178]
[1778416508827,42.71,80880.41,1.1,0.00015,0.0,0.02187]
[1778416509061,42.71,80880.41,1.1,0.00015,0.0,0.02187]
[1778416509934,42.71,80883.69,1.1,0.00015,0.0,0.02203]
[1778416512393,42.71,80889.14,1.1,0.00015,0.0,0.0223]
[1778416513341,42.71,80889.58,1.1,0.00015,0.0,0.02233]
[1778416515228,42.71,80886.23,1.1,0.00015,0.0,0.02216]
[1778416515886,42.71,80886.28,1.1,0.00015,0.0,0.02216]
[1778416518290,42.71,80886.19,1.1,0.00015,0.0,0.02216]
[1778416519398,42.71,80885.52,1.1,0.00015,0.0,0.02213]
[1778416521327,42.71,80885.24,1.1,0.00015,0.0,0.02211]
[1778416522045,42.71,80884.87,1.1,0.00015,0.0,0.02209]
[1778416523296,42.71,80884.94,1.1,0.00015,0.0,0.0221]
[1778416524743,42.71,80884.97,1.1,0.00015,0.0,0.0221]
[1778416527947,42.71,80884.8,1.1,0.00015,0.0,0.02209]
[1778416529169,42.71,80883.58,1.1,0.00015,0.0,0.02203]
[1778416531688,42.71,80880.06,1.1,0.00015,0.0,0.02186]
[1778416532413,42.71,80880.06,1.1,0.00015,0.0,0.02186]
[1778416533617,42.71,80880.54,1.1,0.00015,0.0,0.02175]
[1778416534082,42.71,80880.54,1.1,0.00015,0.0,0.02175]
[1778416537390,42.71,80880.81,1.1,0.00015,0.0,0.02176]
[1778416537525,42.71,80880.62,1.1,0.00015,0.0,0.02175]
[1778416540011,42.71,80872.63,1.1,0.00015,0.0,0.02137]
[1778416541836,42.71,80870.57,1.1,0.00014,0.0,0.02127]
[1778416547815,42.71,80876.07,1.1,0.00015,0.0,0.02153]
[1778416549222,42.71,80876.07,1.1,0.00015,0.0,0.02153]
[1778416549750,42.71,80876.22,1.1,0.00015,0.0,0.02154]
[1778416553194,42.71,80877.18,1.1,0.00015,0.0,0.02158]
[1778416553906,42.71,80877.37,1.1,0.00015,0.0,0.02159]
[1778416554453,42.71,80877.37,1.1,0.00015,0.0,0.02159]
[1778416555519,42.71,80877.76,1.1,0.00015,0.0,0.02161]
[1778416558863,42.71,80878.64,1.1,0.00015,0.0,0.02166]
[1778416559424,42.71,80878.64,1.1,0.00015,0.0,0.02166]
[1778416562367,42.71,80877.4,1.1,0.00015,0.0,0.0216]
[1778416563807,42.71,80877.6,1.1,0.00015,0.0,0.0216]
[1778416565739,42.71,80877.66,1.1,0.00015,0.0,0.02161]
[1778416566108,42.71,80877.66,1.1,0.00015,0.0,0.02161]
[1778416569997,42.71,80876.24,1.1,0.00015,0.0,0.02154]
[1778416571805,42.71,80876.59,1.1,0.00015,0.0,0.02156]
[1778416573302,42.71,80877.04,1.1,0.00015,0.0,0.02158]
[1778416573775,42.71,80877.03,1.1,0.00015,0.0,0.02158]
[1778416573933,42.71,80877.03,1.1,0.00015,0.0,0.02158]
[1778416574533,42.71,80877.03,1.1,0.00015,0.0,0.02158]
[1778416574933,42.71,80878.1,1.1,0.00015,0.0,0.02163]
[1778416575478,42.71,80878.1,1.1,0.00015,0.0,0.02163]
[1778416581410,42.71,80883.8,1.1,0.00015,0.0,0.02191]
[1778416583020,42.71,80883.59,1.1,0.00015,0.0,0.0219]
[1778416584945,42.71,80886.54,1.1,0.00015,0.0,0.02204]
[1778416585376,42.71,80886.54,1.1,0.00015,0.0,0.02204]
[1778416587046,42.71,80886.57,1.1,0.00015,0.0,0.02204]
[1778416588053,42.71,80890.4,1.1,0.00015,0.0,0.02223]
[1778416589274,42.71,80890.36,1.1,0.00015,0.0,0.02223]
[1778416589988,42.71,80889.71,1.1,0.00015,0.0,0.0222]
[1778416591098,42.71,80890.15,1.1,0.00015,0.0,0.02222]
[1778416591921,42.71,80890.04,1.1,0.00015,0.0,0.02208]
[1778416593219,42.71,80889.51,1.1,0.00015,0.0,0.02205]
[1778416594745,42.71,80889.49,1.1,0.00015,0.0,0.02205]
[1778416597478,42.71,80889.53,1.1,0.00015,0.0,0.02205]
[1778416598147,42.71,80892.15,1.1,0.00015,0.0,0.02218]
[1778416599341,42.71,80892.84,1.1,0.00015,0.0,0.02222]
[1778416602988,42.71,80893.29,1.1,0.00015,0.0,0.02224]
[1778416607350,42.71,80893.18,1.1,0.00015,0.0,0.02224]
[1778416607944,42.71,80892.08,1.1,0.00015,0.0,0.02218]
[1778416610806,42.71,80892.06,1.1,0.00015,0.0,0.02218]
[1778416611199,42.71,80892.06,1.1,0.00015,0.0,0.02218]
[1778416618310,42.71,80891.95,1.1,0.00015,0.0,0.02217]
[1778416620984,42.71,80891.95,1.1,0.00015,0.0,0.02217]
[1778416621742,42.71,80892.16,1.1,0.00015,0.0,0.02218]
[1778416627373,42.71,80888.05,1.1,0.00015,0.0,0.02198]
[1778416628262,42.71,80888.05,1.1,0.00015,0.0,0.02198]
[1778416628940,42.71,80887.5,1.1,0.00015,0.0,0.02195]
[1778416631779,42.71,80887.18,1.1,0.00015,0.0,0.02194]
[1778416633015,42.71,80887.18,1.1,0.00015,0.0,0.02194]
[1778416633750,42.71,80887.51,1.1,0.00015,0.0,0.02196]
[1778416634250,42.71,80887.51,1.1,0.00015,0.0,0.02196]
[1778416634851,42.71,80888.47,1.1,0.00015,0.0,0.022]
[1778416635390,42.71,80888.47,1.1,0.00015,0.0,0.022]
[1778416636049,42.71,80890.58,1.1,0.00015,0.0,0.02211]
[1778416636844,42.71,80890.93,1.1,0.00015,0.0,0.02212]
[1778416641477,42.71,80893.58,1.1,0.00015,0.0,0.02226]
[1778416642088,42.71,80893.58,1.1,0.00015,0.0,0.02226]
[1778416644526,42.71,80893.69,1.1,0.00015,0.0,0.02226]
[1778416645126,42.71,80893.69,1.1,0.00015,0.0,0.02226]
[1778416651544,42.71,80891.1,1.1,0.00015,0.0,0.022]
[1778416651876,42.71,80891.1,1.1,0.00015,0.0,0.022]
[1778416652651,42.71,80891.39,1.1,0.00015,0.0,0.02201]
[1778416654453,42.71,80891.39,1.1,0.00015,0.0,0.02201]
[1778416654982,42.71,80891.53,1.1,0.00015,0.0,0.02202]
[1778416655494,42.71,80891.53,1.1,0.00015,0.0,0.02202]
[1778416655956,42.71,80891.53,1.1,0.00015,0.0,0.02202]
[1778416659586,42.71,80892.64,1.1,0.00015,0.0,0.02207]
[1778416659979,42.71,80892.64,1.1,0.00015,0.0,0.02207]
[1778416664252,42.71,80892.78,1.1,0.00015,0.0,0.02208]
[1778416664841,42.71,80892.78,1.1,0.00015,0.0,0.02208]
[1778416670677,42.71,80889.65,1.1,0.00015,0.0,0.02193]
[1778416672861,42.71,80889.61,1.1,0.00015,0.0,0.02192]
[1778416673440,42.71,80889.61,1.1,0.00015,0.0,0.02192]
[1778416680562,42.71,80889.41,1.1,0.00015,0.0,0.02192]
[1778416681240,42.71,80889.41,1.1,0.00015,0.0,0.02192]
[1778416686567,42.71,80889.44,1.1,0.00015,0.0,0.02192]
[1778416687137,42.71,80888.06,1.1,0.00015,0.0,0.02185]
[1778416689284,42.71,80887.47,1.1,0.00015,0.0,0.02182]
[1778416691903,42.71,80887.83,1.1,0.00015,0.0,0.02184]
[1778416695559,42.71,80888.3,1.1,0.00015,0.0,0.02186]
[1778416696136,42.71,80888.3,1.1,0.00015,0.0,0.02186]
[1778416701569,42.71,80888.59,1.1,0.00015,0.0,0.02187]
[1778416703035,42.71,80888.59,1.1,0.00015,0.0,0.02187]
[1778416704545,42.71,80888.59,1.1,0.00015,0.0,0.02187]
[1778416705644,42.71,80888.39,1.1,0.00015,0.0,0.02187]
[1778416708057,42.71,80883.89,1.1,0.00015,0.0,0.02165]
[1778416708845,42.71,80882.98,1.1,0.00015,0.0,0.0216]
[1778416709392,42.71,80882.98,1.1,0.00015,0.0,0.0216]
[1778416710002,42.71,80882.82,1.1,0.00015,0.0,0.02159]
[1778416712898,42.71,80882.22,1.1,0.00015,0.0,0.02143]
[1778416713648,42.71,80882.22,1.1,0.00015,0.0,0.02143]
[1778416715499,42.71,80881.95,1.1,0.00015,0.0,0.02142]
[1778416716213,42.71,80881.95,1.1,0.00015,0.0,0.02142]
[1778416719017,42.71,80881.45,1.1,0.00015,0.0,0.0214]
[1778416721807,42.71,80881.31,1.1,0.00015,0.0,0.02139]
[1778416723604,42.71,80881.81,1.1,0.00015,0.0,0.02141]
[1778416724908,42.71,80882.33,1.1,0.00015,0.0,0.02144]
[1778416730090,42.71,80883.37,1.1,0.00015,0.0,0.02149]
[1778416731249,42.71,80883.37,1.1,0.00015,0.0,0.02149]
[1778416731906,42.71,80883.37,1.1,0.00015,0.0,0.02149]
[1778416732452,42.71,80883.37,1.1,0.00015,0.0,0.02149]
[1778416733294,42.71,80883.19,1.1,0.00015,0.0,0.02148]
[1778416734822,42.71,80883.15,1.1,0.00015,0.0,0.02148]
[1778416735426,42.71,80883.15,1.1,0.00015,0.0,0.02148]
[1778416741212,42.71,80880.71,1.1,0.00015,0.0,0.02136]
[1778416741887,42.71,80880.71,1.1,0.00015,0.0,0.02136]
[1778416747214,42.71,80881.2,1.1,0.00015,0.0,0.02138]
[1778416748419,42.71,80881.2,1.1,0.00015,0.0,0.02138]
[1778416748991,42.71,80879.57,1.1,0.00014,0.0,0.02131]
[1778416754263,42.71,80876.78,1.1,0.00014,0.0,0.02117]
[1778416758727,42.71,80876.71,1.1,0.00014,0.0,0.02117]
[1778416759259,42.71,80876.64,1.1,0.00014,0.0,0.02117]
[1778416765196,42.71,80877.59,1.1,0.00014,0.0,0.02121]
[1778416765928,42.71,80877.59,1.1,0.00014,0.0,0.02121]
[1778416767617,42.71,80878.04,1.1,0.00014,0.0,0.02123]
[1778416767839,42.71,80878.0,1.1,0.00014,0.0,0.02123]
[1778416771719,42.71,80881.58,1.1,0.00015,0.0,0.0214]
[1778416773806,42.71,80881.65,1.1,0.00014,0.0,0.02128]
[1778416779438,42.71,80882.05,1.1,0.00014,0.0,0.02129]
[1778416784474,42.71,80884.23,1.1,0.00015,0.0,0.0214]
[1778416786902,42.71,80885.09,1.1,0.00015,0.0,0.02144]
[1778416787487,42.71,80885.09,1.1,0.00015,0.0,0.02144]
[1778416789969,42.71,80892.5,1.1,0.00015,0.0,0.0218]
[1778416790848,42.71,80894.79,1.1,0.00015,0.0,0.02191]
[1778416792957,42.71,80896.26,1.1,0.00015,0.0,0.02198]
[1778416793760,42.71,80896.26,1.1,0.00015,0.0,0.02198]
[1778416794499,42.71,80900.0,1.1,0.00015,0.0,0.02217]
[1778416794936,42.71,80903.72,1.1,0.00015,0.0,0.02235]
[1778416799945,42.71,80912.41,1.1,0.00016,0.0,0.02279]
[1778416800200,42.71,80912.41,1.1,0.00016,0.0,0.02279]
[1778416801223,42.71,80912.19,1.1,0.00016,0.0,0.02278]
[1778416801914,42.71,80912.66,1.1,0.00016,0.0,0.02281]
[1778416802525,42.71,80912.66,1.1,0.00016,0.0,0.02281]
[1778416803960,42.71,80912.98,1.1,0.00016,0.0,0.02282]
[1778416810656,42.71,80912.53,1.1,0.00016,0.0,0.0228]
[1778416815691,42.71,80912.49,1.1,0.00016,0.0,0.0228]
[1778416816771,42.71,80912.49,1.1,0.00016,0.0,0.0228]
[1778416818755,42.71,80912.81,1.1,0.00016,0.0,0.02281]
[1778416820672,42.71,80912.81,1.1,0.00016,0.0,0.02281]
[1778416821321,42.71,80912.81,1.1,0.00016,0.0,0.02281]
[1778416828782,42.71,80912.51,1.1,0.00016,0.0,0.0228]
[1778416830260,42.71,80912.58,1.1,0.00016,0.0,0.0228]
[1778416830938,42.71,80912.91,1.1,0.00016,0.0,0.02282]
[1778416832281,42.71,80912.96,1.1,0.00015,0.0,0.02268]
[1778416833131,42.71,80912.96,1.1,0.00015,0.0,0.02268]
[1778416836487,42.71,80913.0,1.1,0.00015,0.0,0.02269]
[1778416837976,42.71,80912.96,1.1,0.00015,0.0,0.02268]
[1778416839068,42.71,80912.96,1.1,0.00015,0.0,0.02268]
[1778416839714,42.71,80912.96,1.1,0.00015,0.0,0.02268]
[1778416850483,42.71,80912.94,1.1,0.00015,0.0,0.02268]
[1778416851068,42.71,80912.94,1.1,0.00015,0.0,0.02268]
[1778416852569,42.71,80912.7,1.1,0.00015,0.0,0.02267]
[1778416853046,42.71,80912.7,1.1,0.00015,0.0,0.02267]
[1778416855030,42.71,80912.73,1.1,0.00015,0.0,0.02267]
[1778416855695,42.71,80912.73,1.1,0.00015,0.0,0.02267]
[1778416856172,42.71,80909.96,1.1,0.00015,0.0,0.02253]
[1778416856874,42.71,80909.48,1.1,0.00015,0.0,0.02251]
[1778416862269,42.71,80908.94,1.1,0.00015,0.0,0.02248]
[1778416862884,42.71,80909.1,1.1,0.00015,0.0,0.02249]
[1778416865674,42.71,80909.08,1.1,0.00015,0.0,0.02249]
[1778416866081,42.71,80909.03,1.1,0.00015,0.0,0.02248]
[1778416867408,42.71,80909.07,1.1,0.00015,0.0,0.02249]
[1778416868031,42.71,80907.36,1.1,0.00015,0.0,0.0224]
[1778416869846,42.71,80903.98,1.1,0.00015,0.0,0.02223]
[1778416871738,42.71,80903.39,1.1,0.00015,0.0,0.0222]
[1778416873467,42.71,80901.16,1.1,0.00015,0.0,0.02209]
[1778416874317,42.71,80901.26,1.1,0.00015,0.0,0.0221]
[1778416875106,42.71,80901.58,1.1,0.00015,0.0,0.02211]
[1778416875287,42.71,80901.58,1.1,0.00015,0.0,0.02211]
[1778416875500,42.71,80901.58,1.1,0.00015,0.0,0.02211]
[1778416875699,42.71,80901.58,1.1,0.00015,0.0,0.02211]
[1778416877672,42.71,80906.59,1.1,0.00015,0.0,0.02236]
[1778416878385,42.71,80910.47,1.1,0.00015,0.0,0.02256]
[1778416884167,42.71,80910.13,1.1,0.00015,0.0,0.02254]
[1778416886807,42.71,80910.09,1.1,0.00015,0.0,0.02254]
[1778416887456,42.71,80910.09,1.1,0.00015,0.0,0.02254]
[1778416893230,42.71,80908.34,1.1,0.00015,0.0,0.02231]
[1778416895069,42.71,80908.31,1.1,0.00015,0.0,0.02231]
[1778416896554,42.71,80908.27,1.1,0.00015,0.0,0.02231]
[1778416901784,42.71,80908.24,1.1,0.00015,0.0,0.02231]
[1778416902153,42.71,80908.22,1.1,0.00015,0.0,0.02231]
[1778416903013,42.71,80908.41,1.1,0.00015,0.0,0.02232]
[1778416903765,42.71,80908.41,1.1,0.00015,0.0,0.02232]
[1778416905016,42.71,80908.74,1.1,0.00015,0.0,0.02233]
[1778416905772,42.71,80908.74,1.1,0.00015,0.0,0.02233]
[1778416908894,42.71,80909.47,1.1,0.00015,0.0,0.02237]
[1778416909497,42.71,80909.47,1.1,0.00015,0.0,0.02237]
[1778416914365,42.71,80909.5,1.1,0.00015,0.0,0.02237]
[1778416914922,42.71,80909.5,1.1,0.00015,0.0,0.02237]
[1778416915681,42.71,80909.5,1.1,0.00015,0.0,0.02237]
[1778416916258,42.71,80909.5,1.1,0.00015,0.0,0.02237]
[1778416922433,42.71,80908.87,1.1,0.00015,0.0,0.02234]
[1778416926809,42.71,80908.9,1.1,0.00015,0.0,0.02234]
[1778416927216,42.71,80908.9,1.1,0.00015,0.0,0.02234]
[1778416932994,42.71,80909.47,1.1,0.00015,0.0,0.02237]
[1778416933641,42.71,80909.47,1.1,0.00015,0.0,0.02237]
[1778416939553,42.71,80910.5,1.1,0.00015,0.0,0.02242]
[1778416945595,42.71,80911.39,1.1,0.00015,0.0,0.02247]
[1778416954730,42.71,80911.57,1.1,0.00015,0.0,0.02248]
[1778416955279,42.71,80911.57,1.1,0.00015,0.0,0.02234]
[1778416958243,42.71,80911.18,1.1,0.00015,0.0,0.02232]
[1778416959564,42.71,80911.18,1.1,0.00015,0.0,0.02232]
[1778416965531,42.71,80911.18,1.1,0.00015,0.0,0.02232]
[1778416966045,42.71,80911.04,1.1,0.00015,0.0,0.02231]
[1778416966854,42.71,80911.04,1.1,0.00015,0.0,0.02231]
[1778416967480,42.71,80911.0,1.1,0.00015,0.0,0.02231]
[1778416969807,42.71,80911.46,1.1,0.00015,0.0,0.02233]
[1778416971114,42.71,80911.57,1.1,0.00015,0.0,0.02234]
[1778416973254,42.71,80911.64,1.1,0.00015,0.0,0.02234]
[1778416973922,42.71,80911.64,1.1,0.00015,0.0,0.02234]
[1778416986840,42.71,80911.49,1.1,0.00015,0.0,0.02233]
[1778416987425,42.71,80911.46,1.1,0.00015,0.0,0.02233]
[1778416988734,42.71,80911.8,1.1,0.00015,0.0,0.02235]
[1778416989146,42.71,80911.8,1.1,0.00015,0.0,0.02235]
[1778416997726,42.71,80911.73,1.1,0.00015,0.0,0.02235]
[1778416998279,42.71,80911.07,1.1,0.00015,0.0,0.02231]
[1778416998988,42.71,80911.07,1.1,0.00015,0.0,0.02231]
[1778416999586,42.71,80911.07,1.1,0.00015,0.0,0.02231]
[1778417000052,42.71,80911.11,1.1,0.00015,0.0,0.02232]
[1778417001882,42.71,80908.4,1.1,0.00015,0.0,0.02218]
[1778417002425,42.71,80907.79,1.1,0.00015,0.0,0.02215]
[1778417002626,42.71,80907.79,1.1,0.00015,0.0,0.02215]
[1778417003069,42.71,80907.06,1.1,0.00015,0.0,0.02211]
[1778417004403,42.71,80907.06,1.1,0.00015,0.0,0.02211]
[1778417008830,42.71,80904.41,1.1,0.00015,0.0,0.02198]
[1778417009413,42.71,80904.73,1.1,0.00015,0.0,0.022]
[1778417012369,42.71,80905.06,1.1,0.00015,0.0,0.02188]
[1778417014313,42.71,80905.38,1.1,0.00015,0.0,0.0219]
[1778417016855,42.71,80906.94,1.1,0.00015,0.0,0.02197]
[1778417017513,42.71,80906.98,1.1,0.00015,0.0,0.02198]
[1778417018056,42.71,80906.98,1.1,0.00015,0.0,0.02198]
[1778417018647,42.71,80906.98,1.1,0.00015,0.0,0.02198]
[1778417024060,42.71,80906.63,1.1,0.00015,0.0,0.02196]
[1778417024762,42.71,80906.63,1.1,0.00015,0.0,0.02196]
[1778417026577,42.71,80906.63,1.1,0.00015,0.0,0.02196]
[1778417027140,42.71,80906.63,1.1,0.00015,0.0,0.02196]
[1778417031610,42.71,80906.63,1.1,0.00015,0.0,0.02196]
[1778417032178,42.71,80906.63,1.1,0.00015,0.0,0.02196]
[1778417037834,42.71,80906.71,1.1,0.00015,0.0,0.02196]
[1778417038717,42.71,80906.71,1.1,0.00015,0.0,0.02196]
[1778417044137,42.71,80907.14,1.1,0.00015,0.0,0.02198]
[1778417045899,42.71,80906.86,1.1,0.00015,0.0,0.02197]
[1778417048721,42.71,80907.56,1.1,0.00015,0.0,0.022]
[1778417049401,42.71,80907.56,1.1,0.00015,0.0,0.022]
[1778417052125,42.71,80907.57,1.1,0.00015,0.0,0.022]
[1778417052873,42.71,80907.57,1.1,0.00015,0.0,0.022]
[1778417060395,42.71,80908.78,1.1,0.00015,0.0,0.02206]
[1778417063109,42.71,80908.51,1.1,0.00015,0.0,0.02205]
[1778417063851,42.71,80908.51,1.1,0.00015,0.0,0.02205]
[1778417070964,42.71,80909.0,1.1,0.00015,0.0,0.02208]
[1778417071780,42.71,80909.0,1.1,0.00015,0.0,0.02194]
[1778417072562,42.71,80909.0,1.1,0.00015,0.0,0.02194]
[1778417073019,42.71,80909.0,1.1,0.00015,0.0,0.02194]
[1778417082992,42.71,80908.78,1.1,0.00015,0.0,0.02193]
[1778417083599,42.71,80908.81,1.1,0.00015,0.0,0.02193]
[1778417086257,42.71,80908.85,1.1,0.00015,0.0,0.02193]
[1778417086788,42.71,80908.85,1.1,0.00015,0.0,0.02193]
[1778417092590,42.71,80912.6,1.1,0.00015,0.0,0.02212]
[1778417093106,42.71,80912.6,1.1,0.00015,0.0,0.02212]
[1778417098102,42.71,80912.63,1.1,0.00015,0.0,0.02212]
[1778417098928,42.71,80912.67,1.1,0.00015,0.0,0.02212]
[1778417100932,42.71,80912.67,1.1,0.00015,0.0,0.02212]
[1778417102373,42.71,80912.82,1.1,0.00015,0.0,0.02213]
[1778417107510,42.71,80912.83,1.1,0.00015,0.0,0.02213]
[1778417108296,42.71,80913.92,1.1,0.00015,0.0,0.02218]
[1778417114613,42.71,80914.98,1.1,0.00015,0.0,0.02224]
[1778417115236,42.71,80914.98,1.1,0.00015,0.0,0.02224]
[1778417118985,42.71,80915.06,1.1,0.00015,0.0,0.02224]
[1778417120081,42.71,80915.1,1.1,0.00015,0.0,0.02224]
[1778417121740,42.71,80915.25,1.1,0.00015,0.0,0.02225]
[1778417123052,42.71,80915.18,1.1,0.00015,0.0,0.02225]
[1778417125706,42.71,80915.11,1.1,0.00015,0.0,0.02224]
[1778417127658,42.71,80916.05,1.1,0.00015,0.0,0.02229]
[1778417132901,42.71,80916.48,1.1,0.00015,0.0,0.02218]
[1778417138646,42.71,80919.53,1.1,0.00015,0.0,0.02233]
[1778417139085,42.71,80919.53,1.1,0.00015,0.0,0.02233]
[1778417139958,42.71,80919.22,1.1,0.00015,0.0,0.02231]
[1778417141808,42.71,80919.22,1.1,0.00015,0.0,0.02231]
[1778417146999,42.71,80919.68,1.1,0.00015,0.0,0.02234]
[1778417151841,42.71,80919.88,1.1,0.00015,0.0,0.02235]
[1778417152428,42.71,80920.27,1.1,0.00015,0.0,0.02237]
[1778417153790,42.71,80920.46,1.1,0.00015,0.0,0.02237]
[1778417155550,42.71,80920.39,1.1,0.00015,0.0,0.02237]
[1778417157542,42.71,80920.28,1.1,0.00015,0.0,0.02237]
[1778417158088,42.71,80920.28,1.1,0.00015,0.0,0.02237]
[1778417161956,42.71,80920.76,1.1,0.00015,0.0,0.02239]
[1778417162427,42.71,80921.92,1.1,0.00015,0.0,0.02245]
[1778417163125,42.71,80921.92,1.1,0.00015,0.0,0.02245]
[1778417163325,42.71,80921.56,1.1,0.00015,0.0,0.02243]
[1778417163690,42.71,80921.56,1.1,0.00015,0.0,0.02243]
[1778417165135,42.71,80932.48,1.1,0.00016,0.0,0.02299]
[1778417165213,42.71,80932.48,1.1,0.00016,0.0,0.02299]
[1778417169245,42.71,80935.11,1.1,0.00016,0.0,0.02312]
[1778417169940,42.71,80935.11,1.1,0.00016,0.0,0.02312]
[1778417172960,42.71,80934.61,1.1,0.00016,0.0,0.0231]
[1778417173657,42.71,80934.26,1.1,0.00016,0.0,0.02308]
[1778417175523,42.71,80934.25,1.1,0.00016,0.0,0.02308]
[1778417176190,42.71,80934.28,1.1,0.00016,0.0,0.02308]
[1778417178896,42.71,80935.19,1.1,0.00016,0.0,0.02313]
[1778417179517,42.71,80935.6,1.1,0.00016,0.0,0.02315]
[1778417180685,42.71,80932.42,1.1,0.00016,0.0,0.02298]
[1778417181829,42.71,80930.87,1.1,0.00016,0.0,0.0229]
[1778417187291,42.71,80927.84,1.1,0.00016,0.0,0.02275]
[1778417192326,42.71,80930.19,1.1,0.00016,0.0,0.02273]
[1778417194098,42.71,80930.19,1.1,0.00016,0.0,0.02273]
[1778417194770,42.71,80929.58,1.1,0.00016,0.0,0.0227]
[1778417197716,42.71,80929.66,1.1,0.00016,0.0,0.0227]
[1778417198249,42.71,80929.73,1.1,0.00016,0.0,0.02271]
[1778417199368,42.71,80929.87,1.1,0.00016,0.0,0.02271]
[1778417199909,42.71,80929.87,1.1,0.00016,0.0,0.02271]
[1778417202133,42.71,80929.83,1.1,0.00016,0.0,0.02271]
[1778417202984,42.71,80929.8,1.1,0.00016,0.0,0.02271]
[1778417203670,42.71,80929.8,1.1,0.00016,0.0,0.02271]
[1778417204070,42.71,80929.8,1.1,0.00016,0.0,0.02271]
[1778417207022,42.71,80930.1,1.1,0.00016,0.0,0.02272]
[1778417207616,42.71,80929.58,1.1,0.00016,0.0,0.0227]
[1778417208905,42.71,80929.55,1.1,0.00016,0.0,0.0227]
[1778417209674,42.71,80928.98,1.1,0.00016,0.0,0.02267]
[1778417212076,42.71,80926.81,1.1,0.00015,0.0,0.02256]
[1778417212124,42.71,80926.81,1.1,0.00015,0.0,0.02256]
[1778417219609,42.71,80919.78,1.1,0.00015,0.0,0.0222]
[1778417219841,42.71,80919.78,1.1,0.00015,0.0,0.0222]
[1778417221540,42.71,80916.89,1.1,0.00015,0.0,0.02206]
[1778417222335,42.71,80916.18,1.1,0.00015,0.0,0.02203]
[1778417223089,42.71,80916.18,1.1,0.00015,0.0,0.02203]
[1778417224183,42.71,80915.79,1.1,0.00015,0.0,0.02201]
[1778417226167,42.71,80915.39,1.1,0.00015,0.0,0.02199]
[1778417226773,42.71,80915.39,1.1,0.00015,0.0,0.02199]
[1778417227375,42.71,80914.77,1.1,0.00015,0.0,0.02196]
[1778417228018,42.71,80914.77,1.1,0.00015,0.0,0.02196]
[1778417229214,42.71,80912.84,1.1,0.00015,0.0,0.02186]
[1778417229785,42.71,80912.39,1.1,0.00015,0.0,0.02184]
[1778417232462,42.71,80903.69,1.1,0.00015,0.0,0.02142]
[1778417233047,42.71,80903.69,1.1,0.00015,0.0,0.02142]
[1778417234487,42.71,80903.05,1.1,0.00015,0.0,0.02139]
[1778417234987,42.71,80903.05,1.1,0.00015,0.0,0.02139]
[1778417235811,42.71,80903.38,1.1,0.00015,0.0,0.0214]
[1778417236182,42.71,80903.38,1.1,0.00015,0.0,0.0214]
[1778417238391,42.71,80910.15,1.1,0.00015,0.0,0.02173]
[1778417238525,42.71,80910.15,1.1,0.00015,0.0,0.02173]
[1778417238990,42.71,80910.15,1.1,0.00015,0.0,0.02173]
[1778417239532,42.71,80913.13,1.1,0.00015,0.0,0.02188]
[1778417244690,42.71,80921.08,1.1,0.00015,0.0,0.02227]
[1778417250027,42.71,80921.15,1.1,0.00015,0.0,0.02227]
[1778417250685,42.71,80921.15,1.1,0.00015,0.0,0.02227]
[1778417251308,42.71,80921.63,1.1,0.00015,0.0,0.0223]
[1778417251999,42.71,80921.63,1.1,0.00015,0.0,0.0223]
[1778417256007,42.71,80921.04,1.1,0.00015,0.0,0.02213]
[1778417256763,42.71,80921.04,1.1,0.00015,0.0,0.02213]
[1778417263909,42.71,80920.29,1.1,0.00015,0.0,0.02209]
[1778417264410,42.71,80920.29,1.1,0.00015,0.0,0.02209]
[1778417268022,42.71,80920.43,1.1,0.00015,0.0,0.0221]
[1778417268666,42.71,80920.43,1.1,0.00015,0.0,0.0221]
[1778417274493,42.71,80920.79,1.1,0.00015,0.0,0.02212]
[1778417275074,42.71,80920.79,1.1,0.00015,0.0,0.02212]
[1778417275830,42.71,80920.79,1.1,0.00015,0.0,0.02212]
[1778417276395,42.71,80920.79,1.1,0.00015,0.0,0.02212]
[1778417281949,42.71,80920.79,1.1,0.00015,0.0,0.02212]
[1778417285349,42.71,80920.79,1.1,0.00015,0.0,0.02212]
[1778417285881,42.71,80920.79,1.1,0.00015,0.0,0.02212]
[1778417289423,42.71,80918.06,1.1,0.00015,0.0,0.02198]
[1778417289640,42.71,80918.06,1.1,0.00015,0.0,0.02198]
[1778417294809,42.71,80909.64,1.1,0.00015,0.0,0.02157]
[1778417295324,42.71,80909.64,1.1,0.00015,0.0,0.02157]
[1778417295888,42.71,80909.64,1.1,0.00015,0.0,0.02157]
[1778417296431,42.71,80909.23,1.1,0.00015,0.0,0.02155]
[1778417299832,42.71,80906.22,1.1,0.00015,0.0,0.02141]
[1778417300261,42.71,80906.22,1.1,0.00015,0.0,0.02141]
[1778417303087,42.71,80906.91,1.1,0.00015,0.0,0.02144]
[1778417303915,42.71,80908.26,1.1,0.00015,0.0,0.0215]
[1778417306734,42.71,80909.26,1.1,0.00015,0.0,0.02155]
[1778417307286,42.71,80909.26,1.1,0.00015,0.0,0.02155]
[1778417308665,42.71,80909.04,1.1,0.00015,0.0,0.02154]
[1778417309894,42.71,80909.64,1.1,0.00015,0.0,0.02157]
[1778417313735,42.71,80910.04,1.1,0.00015,0.0,0.02146]
[1778417314188,42.71,80910.04,1.1,0.00015,0.0,0.02146]
[1778417314871,42.71,80909.48,1.1,0.00015,0.0,0.02143]
[1778417315515,42.71,80909.33,1.1,0.00015,0.0,0.02142]
[1778417317364,42.71,80909.33,1.1,0.00015,0.0,0.02142]
[1778417318090,42.71,80909.33,1.1,0.00015,0.0,0.02142]
[1778417319939,42.71,80908.19,1.1,0.00015,0.0,0.02137]
[1778417321781,42.71,80908.83,1.1,0.00015,0.0,0.0214]
[1778417324737,42.71,80907.74,1.1,0.00015,0.0,0.02135]
[1778417325379,42.71,80907.66,1.1,0.00015,0.0,0.02134]
[1778417326006,42.71,80907.66,1.1,0.00015,0.0,0.02134]
[1778417326588,42.71,80907.65,1.1,0.00015,0.0,0.02134]
[1778417327160,42.71,80907.65,1.1,0.00015,0.0,0.02134]
[1778417327882,42.71,80907.72,1.1,0.00015,0.0,0.02135]
[1778417329110,42.71,80907.72,1.1,0.00015,0.0,0.02135]
[1778417329767,42.71,80908.25,1.1,0.00015,0.0,0.02137]
[1778417334610,42.71,80911.32,1.1,0.00015,0.0,0.02152]
[1778417334678,42.71,80911.32,1.1,0.00015,0.0,0.02152]
[1778417336502,42.71,80917.79,1.1,0.00015,0.0,0.02184]
[1778417338019,42.71,80919.49,1.1,0.00015,0.0,0.02192]
[1778417340430,42.71,80919.6,1.1,0.00015,0.0,0.02192]
[1778417340993,42.71,80919.6,1.1,0.00015,0.0,0.02192]
[1778417345949,42.71,80919.32,1.1,0.00015,0.0,0.02191]
[1778417346029,42.71,80919.32,1.1,0.00015,0.0,0.02191]
[1778417348718,42.71,80920.78,1.1,0.00015,0.0,0.02198]
[1778417349177,42.71,80920.78,1.1,0.00015,0.0,0.02198]
[1778417357478,42.71,80922.87,1.1,0.00015,0.0,0.02209]
[1778417363520,42.71,80922.88,1.1,0.00015,0.0,0.02209]
[1778417369562,42.71,80923.0,1.1,0.00015,0.0,0.02209]
[1778417372919,42.71,80923.0,1.1,0.00015,0.0,0.02209]
[1778417373673,42.71,80923.0,1.1,0.00015,0.0,0.02196]
[1778417374026,42.71,80923.0,1.1,0.00015,0.0,0.02196]
[1778417374898,42.71,80923.0,1.1,0.00015,0.0,0.02196]
[1778417380639,42.71,80922.61,1.1,0.00015,0.0,0.02194]
[1778417384314,42.71,80924.22,1.1,0.00015,0.0,0.02202]
[1778417384888,42.71,80925.23,1.1,0.00015,0.0,0.02207]
[1778417390709,42.71,80934.13,1.1,0.00015,0.0,0.02251]
[1778417393150,42.71,80931.72,1.1,0.00015,0.0,0.02239]
[1778417393818,42.71,80924.62,1.1,0.00015,0.0,0.02204]
[1778417397014,42.71,80923.81,1.1,0.00015,0.0,0.022]
[1778417397559,42.71,80917.15,1.1,0.00015,0.0,0.02167]
[1778417402489,42.71,80906.15,1.1,0.00014,0.0,0.02114]
[1778417402966,42.71,80906.15,1.1,0.00014,0.0,0.02114]
[1778417407276,42.71,80907.15,1.1,0.00014,0.0,0.02119]
[1778417408037,42.71,80910.15,1.1,0.00015,0.0,0.02133]
[1778417409313,42.71,80910.72,1.1,0.00015,0.0,0.02136]
[1778417409936,42.71,80910.76,1.1,0.00015,0.0,0.02136]
[1778417415884,42.71,80911.9,1.1,0.00015,0.0,0.02142]
[1778417419360,42.71,80912.08,1.1,0.00015,0.0,0.02142]
[1778417419493,42.71,80912.4,1.1,0.00015,0.0,0.02144]
[1778417421335,42.71,80912.4,1.1,0.00015,0.0,0.02144]
[1778417422064,42.71,80913.33,1.1,0.00015,0.0,0.02149]
[1778417423332,42.71,80913.35,1.1,0.00015,0.0,0.02149]
[1778417423944,42.71,80914.46,1.1,0.00015,0.0,0.02154]
[1778417428975,42.71,80916.71,1.1,0.00015,0.0,0.02165]
[1778417431308,42.71,80916.78,1.1,0.00015,0.0,0.02165]
[1778417432584,42.71,80917.11,1.1,0.00015,0.0,0.02154]
[1778417433913,42.71,80916.89,1.1,0.00015,0.0,0.02152]
[1778417434501,42.71,80916.89,1.1,0.00015,0.0,0.02152]
[1778417434958,42.71,80916.89,1.1,0.00015,0.0,0.02152]
[1778417436190,42.71,80916.81,1.1,0.00015,0.0,0.02152]
[1778417438335,42.71,80917.7,1.1,0.00015,0.0,0.02156]
[1778417438905,42.71,80917.41,1.1,0.00015,0.0,0.02155]
[1778417443872,42.71,80916.51,1.1,0.00015,0.0,0.02151]
[1778417444344,42.71,80916.51,1.1,0.00015,0.0,0.02151]
[1778417446758,42.71,80916.92,1.1,0.00015,0.0,0.02153]
[1778417447331,42.71,80916.92,1.1,0.00015,0.0,0.02153]
[1778417450075,42.71,80915.95,1.1,0.00015,0.0,0.02148]
[1778417450796,42.71,80915.89,1.1,0.00015,0.0,0.02148]
[1778417452561,42.71,80915.95,1.1,0.00015,0.0,0.02148]
[1778417453202,42.71,80915.95,1.1,0.00015,0.0,0.02148]
[1778417455503,42.71,80914.47,1.1,0.00015,0.0,0.02141]
[1778417457913,42.71,80914.89,1.1,0.00015,0.0,0.02143]
[1778417463218,42.71,80911.5,1.1,0.00015,0.0,0.02127]
[1778417465453,42.71,80909.41,1.1,0.00014,0.0,0.02117]
[1778417467702,42.71,80907.72,1.1,0.00014,0.0,0.02108]
[1778417469062,42.71,80907.9,1.1,0.00014,0.0,0.02109]
[1778417469669,42.71,80907.9,1.1,0.00014,0.0,0.02109]
[1778417470142,42.71,80907.9,1.1,0.00014,0.0,0.02109]
[1778417471760,42.71,80907.84,1.1,0.00014,0.0,0.02109]
[1778417480734,42.71,80906.8,1.1,0.00014,0.0,0.02104]
[1778417482012,42.71,80906.8,1.1,0.00014,0.0,0.02104]
[1778417483331,42.71,80906.74,1.1,0.00014,0.0,0.02104]
[1778417483910,42.71,80906.74,1.1,0.00014,0.0,0.02104]
[1778417495233,42.71,80906.83,1.1,0.00014,0.0,0.02104]
[1778417495826,42.71,80906.83,1.1,0.00014,0.0,0.02091]
[1778417496905,42.71,80906.9,1.1,0.00014,0.0,0.02092]
[1778417497641,42.71,80907.38,1.1,0.00014,0.0,0.02094]
[1778417501847,42.71,80906.73,1.1,0.00014,0.0,0.02091]
[1778417502493,42.71,80906.73,1.1,0.00014,0.0,0.02091]
[1778417503249,42.71,80906.73,1.1,0.00014,0.0,0.02091]
[1778417504001,42.71,80906.73,1.1,0.00014,0.0,0.02091]
[1778417504834,42.71,80906.73,1.1,0.00014,0.0,0.02091]
[1778417505504,42.71,80906.73,1.1,0.00014,0.0,0.02091]
[1778417506775,42.71,80906.73,1.1,0.00014,0.0,0.02091]
[1778417507240,42.71,80906.73,1.1,0.00014,0.0,0.02091]
[1778417510798,42.71,80906.93,1.1,0.00014,0.0,0.02092]
[1778417511349,42.71,80906.93,1.1,0.00014,0.0,0.02092]
[1778417516590,42.71,80906.61,1.1,0.00014,0.0,0.0209]
[1778417518938,42.71,80906.61,1.1,0.00014,0.0,0.0209]
[1778417519552,42.71,80906.61,1.1,0.00014,0.0,0.0209]
[1778417524653,42.71,80906.69,1.1,0.00014,0.0,0.02091]
[1778417525654,42.71,80906.69,1.1,0.00014,0.0,0.02091]
[1778417526224,42.71,80906.69,1.1,0.00014,0.0,0.02091]
[1778417527556,42.71,80906.69,1.1,0.00014,0.0,0.02091]
[1778417528282,42.71,80906.79,1.1,0.00014,0.0,0.02091]
[1778417533050,42.71,80906.79,1.1,0.00014,0.0,0.02091]
[1778417534666,42.71,80906.79,1.1,0.00014,0.0,0.02091]
[1778417540896,42.71,80906.83,1.1,0.00014,0.0,0.02091]
[1778417541435,42.71,80906.83,1.1,0.00014,0.0,0.02091]
[1778417542917,42.71,80906.83,1.1,0.00014,0.0,0.02091]
[1778417543544,42.71,80906.83,1.1,0.00014,0.0,0.02091]
[1778417543943,42.71,80906.83,1.1,0.00014,0.0,0.02091]
[1778417544618,42.71,80906.83,1.1,0.00014,0.0,0.02091]
[1778417547394,42.71,80906.87,1.1,0.00014,0.0,0.02091]
[1778417548101,42.71,80907.81,1.1,0.00014,0.0,0.02096]
[1778417553859,42.71,80908.94,1.1,0.00014,0.0,0.02088]
[1778417556831,42.71,80908.83,1.1,0.00014,0.0,0.02088]
[1778417558221,42.71,80908.83,1.1,0.00014,0.0,0.02088]
[1778417559309,42.71,80908.83,1.1,0.00014,0.0,0.02088]
[1778417562567,42.71,80909.36,1.1,0.00014,0.0,0.0209]
[1778417570950,42.71,80909.13,1.1,0.00014,0.0,0.02089]
[1778417571730,42.71,80909.13,1.1,0.00014,0.0,0.02089]
[1778417574295,42.71,80909.13,1.1,0.00014,0.0,0.02089]
[1778417575055,42.71,80909.13,1.1,0.00014,0.0,0.02089]
[1778417576364,42.71,80909.13,1.1,0.00014,0.0,0.02089]
[1778417577001,42.71,80909.13,1.1,0.00014,0.0,0.02089]
[1778417577430,42.71,80909.13,1.1,0.00014,0.0,0.02089]
[1778417578072,42.71,80909.2,1.1,0.00014,0.0,0.02089]
[1778417581815,42.71,80910.26,1.1,0.00014,0.0,0.02094]
[1778417582640,42.71,80910.26,1.1,0.00014,0.0,0.02094]
[1778417583066,42.71,80910.26,1.1,0.00014,0.0,0.02094]
[1778417583728,42.71,80910.22,1.1,0.00014,0.0,0.02094]
[1778417586079,42.71,80910.22,1.1,0.00014,0.0,0.02094]
[1778417587422,42.71,80910.22,1.1,0.00014,0.0,0.02094]
[1778417589180,42.71,80910.22,1.1,0.00014,0.0,0.02094]
[1778417589944,42.71,80910.22,1.1,0.00014,0.0,0.02094]
[1778417596563,42.71,80909.97,1.1,0.00014,0.0,0.02093]
[1778417597663,42.71,80910.26,1.1,0.00014,0.0,0.02094]
[1778417598232,42.71,80910.26,1.1,0.00014,0.0,0.02094]
[1778417600410,42.71,80910.74,1.1,0.00014,0.0,0.02097]
[1778417600927,42.71,80910.84,1.1,0.00014,0.0,0.02097]
[1778417604924,42.71,80911.81,1.1,0.00014,0.0,0.02102]
[1778417605574,42.71,80911.81,1.1,0.00014,0.0,0.02102]
[1778417611041,42.71,80911.45,1.1,0.00014,0.0,0.021]
[1778417611611,42.71,80911.45,1.1,0.00014,0.0,0.021]
[1778417614614,42.71,80911.68,1.1,0.00014,0.0,0.02088]
[1778417615144,42.71,80911.79,1.1,0.00014,0.0,0.02089]
[1778417617015,42.71,80911.68,1.1,0.00014,0.0,0.02088]
[1778417617501,42.71,80911.68,1.1,0.00014,0.0,0.02088]
[1778417623049,42.71,80911.63,1.1,0.00014,0.0,0.02088]
[1778417623714,42.71,80911.63,1.1,0.00014,0.0,0.02088]
[1778417631401,42.71,80911.61,1.1,0.00014,0.0,0.02088]
[1778417635748,42.71,80911.63,1.1,0.00014,0.0,0.02088]
[1778417636434,42.71,80911.63,1.1,0.00014,0.0,0.02088]
[1778417638114,42.71,80911.71,1.1,0.00014,0.0,0.02088]
[1778417638943,42.71,80911.77,1.1,0.00014,0.0,0.02089]
[1778417642452,42.71,80911.8,1.1,0.00014,0.0,0.02089]
[1778417643232,42.71,80911.8,1.1,0.00014,0.0,0.02089]
[1778417648167,42.71,80911.62,1.1,0.00014,0.0,0.02088]
[1778417648778,42.71,80911.62,1.1,0.00014,0.0,0.02088]
[1778417649799,42.71,80911.62,1.1,0.00014,0.0,0.02088]
[1778417651973,42.71,80911.51,1.1,0.00014,0.0,0.02087]
[1778417653096,42.71,80911.51,1.1,0.00014,0.0,0.02087]
[1778417653976,42.71,80911.51,1.1,0.00014,0.0,0.02087]
[1778417654650,42.71,80911.51,1.1,0.00014,0.0,0.02087]
[1778417655067,42.71,80911.51,1.1,0.00014,0.0,0.02087]
[1778417658937,42.71,80911.55,1.1,0.00014,0.0,0.02088]
[1778417659535,42.71,80911.55,1.1,0.00014,0.0,0.02088]
[1778417660765,42.71,80911.55,1.1,0.00014,0.0,0.02088]
[1778417662019,42.71,80911.55,1.1,0.00014,0.0,0.02088]
[1778417665287,42.71,80911.56,1.1,0.00014,0.0,0.02088]
[1778417665933,42.71,80911.34,1.1,0.00014,0.0,0.02087]
[1778417667957,42.71,80911.19,1.1,0.00014,0.0,0.02086]
[1778417668554,42.71,80911.19,1.1,0.00014,0.0,0.02086]
[1778417677990,42.71,80911.26,1.1,0.00014,0.0,0.02073]
[1778417678754,42.71,80911.27,1.1,0.00014,0.0,0.02073]
[1778417682190,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417682992,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417683820,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417684402,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417690236,42.71,80911.19,1.1,0.00014,0.0,0.02073]
[1778417690820,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417692917,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417693608,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417694937,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417695529,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417697985,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417698607,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417699266,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417700501,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417701143,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417701819,42.71,80911.23,1.1,0.00014,0.0,0.02073]
[1778417703003,42.71,80909.27,1.1,0.00014,0.0,0.02064]
[1778417703833,42.71,80909.27,1.1,0.00014,0.0,0.02064]
[1778417707994,42.71,80909.24,1.1,0.00014,0.0,0.02064]
[1778417708605,42.71,80909.24,1.1,0.00014,0.0,0.02064]
[1778417711770,42.71,80909.27,1.1,0.00014,0.0,0.02064]
[1778417714046,42.71,80909.27,1.1,0.00014,0.0,0.02064]
[1778417718021,42.71,80908.58,1.1,0.00014,0.0,0.02061]
[1778417719013,42.71,80908.33,1.1,0.00014,0.0,0.0206]
[1778417721579,42.71,80908.26,1.1,0.00014,0.0,0.02059]
[1778417722340,42.71,80908.26,1.1,0.00014,0.0,0.02059]
[1778417731101,42.71,80908.39,1.1,0.00014,0.0,0.02047]
[1778417736321,42.71,80908.43,1.1,0.00014,0.0,0.02047]
[1778417736986,42.71,80907.7,1.1,0.00014,0.0,0.02044]
[1778417742178,42.71,80906.82,1.1,0.00014,0.0,0.0204]
[1778417743595,42.71,80906.82,1.1,0.00014,0.0,0.0204]
[1778417744096,42.71,80906.54,1.1,0.00014,0.0,0.02038]
[1778417749688,42.71,80905.95,1.1,0.00014,0.0,0.02036]
[1778417750141,42.71,80905.92,1.1,0.00014,0.0,0.02036]
[1778417750994,42.71,80905.95,1.1,0.00014,0.0,0.02036]
[1778417751684,42.71,80905.95,1.1,0.00014,0.0,0.02036]
[1778417756424,42.71,80905.97,1.1,0.00014,0.0,0.02036]
[1778417756999,42.71,80905.97,1.1,0.00014,0.0,0.02036]
[1778417757630,42.71,80905.97,1.1,0.00014,0.0,0.02036]
[1778417758245,42.71,80905.97,1.1,0.00014,0.0,0.02036]
[1778417758861,42.71,80905.97,1.1,0.00014,0.0,0.02036]
[1778417759366,42.71,80905.97,1.1,0.00014,0.0,0.02036]
[1778417762036,42.71,80905.97,1.1,0.00014,0.0,0.02036]
[1778417762754,42.71,80905.97,1.1,0.00014,0.0,0.02036]
[1778417766110,42.71,80905.97,1.1,0.00014,0.0,0.02036]
[1778417766845,42.71,80905.97,1.1,0.00014,0.0,0.02036]
[1778417771817,42.71,80905.97,1.1,0.00014,0.0,0.02036]
[1778417772385,42.71,80905.97,1.1,0.00014,0.0,0.02036]
[1778417775736,42.71,80905.97,1.1,0.00014,0.0,0.02036]
[1778417776349,42.71,80905.89,1.1,0.00014,0.0,0.02035]
[1778417778100,42.71,80905.45,1.1,0.00014,0.0,0.02033]
[1778417779410,42.71,80904.84,1.1,0.00014,0.0,0.02031]
[1778417782031,42.71,80904.94,1.1,0.00014,0.0,0.02031]
[1778417783444,42.71,80905.02,1.1,0.00014,0.0,0.02031]
[1778417794740,42.71,80905.19,1.1,0.00014,0.0,0.02032]
[1778417795296,42.71,80905.16,1.1,0.00014,0.0,0.02019]
[1778417795959,42.71,80905.16,1.1,0.00014,0.0,0.02019]
[1778417796762,42.71,80905.16,1.1,0.00014,0.0,0.02019]
[1778417797296,42.71,80905.16,1.1,0.00014,0.0,0.02019]
[1778417797973,42.71,80905.16,1.1,0.00014,0.0,0.02019]
[1778417799197,42.71,80905.16,1.1,0.00014,0.0,0.02019]
[1778417799798,42.71,80905.16,1.1,0.00014,0.0,0.02019]
[1778417803721,42.71,80908.96,1.1,0.00014,0.0,0.02037]
[1778417804162,42.71,80909.0,1.1,0.00014,0.0,0.02037]
[1778417805587,42.71,80909.14,1.1,0.00014,0.0,0.02038]
[1778417806599,42.71,80909.07,1.1,0.00014,0.0,0.02037]
[1778417811663,42.71,80909.29,1.1,0.00014,0.0,0.02038]
[1778417812629,42.71,80909.29,1.1,0.00014,0.0,0.02038]
[1778417813807,42.71,80909.29,1.1,0.00014,0.0,0.02038]
[1778417815752,42.71,80909.21,1.1,0.00014,0.0,0.02038]
[1778417816275,42.71,80909.21,1.1,0.00014,0.0,0.02038]
[1778417817632,42.71,80909.21,1.1,0.00014,0.0,0.02038]
[1778417818989,42.71,80909.21,1.1,0.00014,0.0,0.02038]
[1778417819598,42.71,80909.21,1.1,0.00014,0.0,0.02038]
[1778417820255,42.71,80909.21,1.1,0.00014,0.0,0.02038]
[1778417824034,42.71,80909.21,1.1,0.00014,0.0,0.02038]
[1778417825318,42.71,80909.21,1.1,0.00014,0.0,0.02038]
[1778417828088,42.71,80908.72,1.1,0.00014,0.0,0.02036]
[1778417828823,42.71,80908.72,1.1,0.00014,0.0,0.02036]
[1778417829827,42.71,80908.04,1.1,0.00014,0.0,0.02033]
[1778417831833,42.71,80908.0,1.1,0.00014,0.0,0.02033]
[1778417832947,42.71,80908.0,1.1,0.00014,0.0,0.02033]
[1778417833539,42.71,80908.0,1.1,0.00014,0.0,0.02033]
[1778417834791,42.71,80908.0,1.1,0.00014,0.0,0.02033]
[1778417835377,42.71,80908.0,1.1,0.00014,0.0,0.02033]
[1778417836036,42.71,80908.0,1.1,0.00014,0.0,0.02033]
[1778417837456,42.71,80908.0,1.1,0.00014,0.0,0.02033]
[1778417838735,42.71,80908.0,1.1,0.00014,0.0,0.02033]
[1778417839313,42.71,80907.89,1.1,0.00014,0.0,0.02032]
[1778417842461,42.71,80908.07,1.1,0.00014,0.0,0.02033]
[1778417843193,42.71,80908.07,1.1,0.00014,0.0,0.02033]
[1778417843781,42.71,80908.07,1.1,0.00014,0.0,0.02033]
[1778417844969,42.71,80908.07,1.1,0.00014,0.0,0.02033]
[1778417851943,42.71,80907.96,1.1,0.00014,0.0,0.0202]
[1778417856978,42.71,80907.42,1.1,0.00014,0.0,0.02017]
[1778417858712,42.71,80907.42,1.1,0.00014,0.0,0.02017]
[1778417858716,42.71,80907.42,1.1,0.00014,0.0,0.02017]
[1778417859677,42.71,80907.07,1.1,0.00014,0.0,0.02016]
[1778417860096,42.71,80901.81,1.1,0.00014,0.0,0.01992]
[1778417864700,42.71,80898.27,1.1,0.00013,0.0,0.01976]
[1778417865207,42.71,80898.23,1.1,0.00013,0.0,0.01975]
[1778417869378,42.71,80898.6,1.1,0.00013,0.0,0.01977]
[1778417870223,42.71,80898.7,1.1,0.00013,0.0,0.01978]
[1778417875645,42.71,80898.59,1.1,0.00013,0.0,0.01977]
[1778417876060,42.71,80898.59,1.1,0.00013,0.0,0.01977]
[1778417878697,42.71,80898.59,1.1,0.00013,0.0,0.01977]
[1778417879194,42.71,80898.63,1.1,0.00013,0.0,0.01977]
[1778417882941,42.71,80898.33,1.1,0.00013,0.0,0.01976]
[1778417883609,42.71,80898.33,1.1,0.00013,0.0,0.01976]
[1778417886311,42.71,80898.33,1.1,0.00013,0.0,0.01976]
[1778417887002,42.71,80898.16,1.1,0.00013,0.0,0.01975]
[1778417893234,42.71,80898.33,1.1,0.00013,0.0,0.01976]
[1778417896822,42.71,80898.37,1.1,0.00013,0.0,0.01976]
[1778417898139,42.71,80898.37,1.1,0.00013,0.0,0.01976]
[1778417903304,42.71,80898.41,1.1,0.00013,0.0,0.01976]
[1778417911010,42.71,80898.37,1.1,0.00013,0.0,0.01976]
[1778417912010,42.71,80898.37,1.1,0.00013,0.0,0.01964]
[1778417914123,42.71,80898.37,1.1,0.00013,0.0,0.01964]
[1778417914885,42.71,80898.37,1.1,0.00013,0.0,0.01964]
[1778417919649,42.71,80898.37,1.1,0.00013,0.0,0.01964]
[1778417921758,42.71,80898.37,1.1,0.00013,0.0,0.01964]
[1778417925499,42.71,80898.37,1.1,0.00013,0.0,0.01964]
[1778417925978,42.71,80898.37,1.1,0.00013,0.0,0.01964]
[1778417928011,42.71,80897.86,1.1,0.00013,0.0,0.01961]
[1778417928570,42.71,80897.86,1.1,0.00013,0.0,0.01961]
[1778417929725,42.71,80897.86,1.1,0.00013,0.0,0.01961]
[1778417930499,42.71,80897.86,1.1,0.00013,0.0,0.01961]
[1778417934783,42.71,80897.93,1.1,0.00013,0.0,0.01962]
[1778417935230,42.71,80897.93,1.1,0.00013,0.0,0.01962]
[1778417935866,42.71,80897.93,1.1,0.00013,0.0,0.01962]
[1778417936515,42.71,80898.18,1.1,0.00013,0.0,0.01963]
[1778417938492,42.71,80898.18,1.1,0.00013,0.0,0.01963]
[1778417939686,42.71,80898.07,1.1,0.00013,0.0,0.01962]
[1778417945947,42.71,80897.97,1.1,0.00013,0.0,0.01962]
[1778417946432,42.71,80898.0,1.1,0.00013,0.0,0.01962]
[1778417948287,42.71,80898.0,1.1,0.00013,0.0,0.01962]
[1778417949035,42.71,80898.0,1.1,0.00013,0.0,0.01962]
[1778417954667,42.71,80893.71,1.1,0.00013,0.0,0.01943]
[1778417959986,42.71,80893.85,1.1,0.00013,0.0,0.01944]
[1778417960159,42.71,80893.76,1.1,0.00013,0.0,0.01943]
[1778417961774,42.71,80893.76,1.1,0.00013,0.0,0.01943]
[1778417962300,42.71,80893.84,1.1,0.00013,0.0,0.01944]
[1778417963011,42.71,80893.64,1.1,0.00013,0.0,0.01943]
[1778417963641,42.71,80893.64,1.1,0.00013,0.0,0.01943]
[1778417965410,42.71,80893.64,1.1,0.00013,0.0,0.01943]
[1778417965934,42.71,80893.64,1.1,0.00013,0.0,0.01943]
[1778417968799,42.71,80893.79,1.1,0.00013,0.0,0.01943]
[1778417970011,42.71,80897.49,1.1,0.00013,0.0,0.0196]
[1778417971309,42.71,80897.72,1.1,0.00013,0.0,0.01961]
[1778417972133,42.71,80898.6,1.1,0.00013,0.0,0.01952]
[1778417974599,42.71,80898.67,1.1,0.00013,0.0,0.01953]
[1778417975062,42.71,80898.7,1.1,0.00013,0.0,0.01953]
[1778417975616,42.71,80898.7,1.1,0.00013,0.0,0.01953]
[1778417976162,42.71,80898.74,1.1,0.00013,0.0,0.01953]
[1778417976792,42.71,80898.74,1.1,0.00013,0.0,0.01953]
[1778417977869,42.71,80898.74,1.1,0.00013,0.0,0.01953]
[1778417978949,42.71,80898.87,1.1,0.00013,0.0,0.01954]
[1778417979139,42.71,80899.03,1.1,0.00013,0.0,0.01954]
[1778417983291,42.71,80905.75,1.1,0.00014,0.0,0.01984]
[1778417983907,42.71,80905.75,1.1,0.00014,0.0,0.01984]
[1778417985644,42.71,80907.05,1.1,0.00014,0.0,0.0199]
[1778417986114,42.71,80906.61,1.1,0.00014,0.0,0.01988]
[1778417989736,42.71,80907.19,1.1,0.00014,0.0,0.01991]
[1778417990268,42.71,80907.19,1.1,0.00014,0.0,0.01991]
[1778417991615,42.71,80907.12,1.1,0.00014,0.0,0.01991]
[1778417992002,42.71,80907.12,1.1,0.00014,0.0,0.01991]
[1778417994993,42.71,80915.81,1.1,0.00014,0.0,0.0203]
[1778417997028,42.71,80922.86,1.1,0.00014,0.0,0.02063]
[1778417999808,42.71,80924.59,1.1,0.00014,0.0,0.02071]
[1778417999874,42.71,80924.59,1.1,0.00014,0.0,0.02071]
[1778418000845,42.71,80921.08,1.1,0.00014,0.0,0.02055]
[1778418001406,42.71,80917.07,1.1,0.00014,0.0,0.02036]
[1778418003875,42.71,80916.64,1.1,0.00014,0.0,0.02034]
[1778418004473,42.71,80915.81,1.1,0.00014,0.0,0.0203]
[1778418007815,42.71,80914.37,1.1,0.00014,0.0,0.02024]
[1778418008260,42.71,80914.43,1.1,0.00014,0.0,0.02024]
[1778418012527,42.71,80914.13,1.1,0.00014,0.0,0.02023]
[1778418013247,42.71,80906.93,1.1,0.00014,0.0,0.0199]
[1778418015157,42.71,80904.04,1.1,0.00014,0.0,0.01977]
[1778418015752,42.71,80904.04,1.1,0.00014,0.0,0.01977]
[1778418016858,42.71,80903.97,1.1,0.00013,0.0,0.01976]
[1778418017193,42.71,80903.87,1.1,0.00013,0.0,0.01976]
[1778418020125,42.71,80892.01,1.1,0.00013,0.0,0.01923]
[1778418023634,42.71,80892.09,1.1,0.00013,0.0,0.01924]
[1778418024089,42.71,80891.66,1.1,0.00013,0.0,0.01922]
[1778418024954,42.71,80891.66,1.1,0.00013,0.0,0.01922]
[1778418025581,42.71,80891.58,1.1,0.00013,0.0,0.01921]
[1778418026816,42.71,80891.98,1.1,0.00013,0.0,0.01923]
[1778418027350,42.71,80892.09,1.1,0.00013,0.0,0.01924]
[1778418029446,42.71,80900.33,1.1,0.00013,0.0,0.0196]
[1778418029974,42.71,80900.33,1.1,0.00013,0.0,0.0196]
[1778418030723,42.71,80901.86,1.1,0.00013,0.0,0.01967]
[1778418031227,42.71,80901.91,1.1,0.00013,0.0,0.01967]
[1778418036075,42.71,80903.43,1.1,0.00013,0.0,0.01962]
[1778418036341,42.71,80903.43,1.1,0.00013,0.0,0.01962]
[1778418036744,42.71,80903.43,1.1,0.00013,0.0,0.01962]
[1778418037271,42.71,80902.72,1.1,0.00013,0.0,0.01958]
[1778418039044,42.71,80904.93,1.1,0.00013,0.0,0.01968]
[1778418039779,42.71,80905.38,1.1,0.00013,0.0,0.0197]
[1778418047125,42.71,80905.1,1.1,0.00013,0.0,0.01969]
[1778418047901,42.71,80905.1,1.1,0.00013,0.0,0.01969]
[1778418050949,42.71,80904.98,1.1,0.00013,0.0,0.01969]
[1778418051607,42.71,80906.24,1.1,0.00013,0.0,0.01974]
[1778418053370,42.71,80905.86,1.1,0.00013,0.0,0.01973]
[1778418053949,42.71,80905.86,1.1,0.00013,0.0,0.01973]
[1778418056063,42.71,80903.94,1.1,0.00013,0.0,0.01964]
[1778418056609,42.71,80903.58,1.1,0.00013,0.0,0.01962]
[1778418057900,42.71,80902.69,1.1,0.00013,0.0,0.01958]
[1778418058669,42.71,80899.18,1.1,0.00013,0.0,0.01943]
[1778418060352,42.71,80902.3,1.1,0.00013,0.0,0.01957]
[1778418061008,42.71,80902.3,1.1,0.00013,0.0,0.01957]
[1778418061572,42.71,80902.23,1.1,0.00013,0.0,0.01956]
[1778418062288,42.71,80901.43,1.1,0.00013,0.0,0.01953]
[1778418064549,42.71,80901.62,1.1,0.00013,0.0,0.01954]
[1778418065713,42.71,80903.33,1.1,0.00013,0.0,0.01961]
[1778418068978,42.71,80905.18,1.1,0.00013,0.0,0.01969]
[1778418069722,42.71,80905.15,1.1,0.00013,0.0,0.01969]
[1778418071824,42.71,80904.65,1.1,0.00013,0.0,0.01967]
[1778418072452,42.71,80904.72,1.1,0.00013,0.0,0.01967]
[1778418080380,42.71,80904.76,1.1,0.00013,0.0,0.01968]
[1778418081146,42.71,80904.79,1.1,0.00013,0.0,0.01968]
[1778418084048,42.71,80904.79,1.1,0.00013,0.0,0.01968]
[1778418085347,42.71,80903.74,1.1,0.00013,0.0,0.01963]
[1778418090617,42.71,80903.7,1.1,0.00013,0.0,0.01963]
[1778418092636,42.71,80903.7,1.1,0.00013,0.0,0.01963]
[1778418094370,42.71,80903.7,1.1,0.00013,0.0,0.01951]
[1778418096961,42.71,80903.86,1.1,0.00013,0.0,0.01951]
[1778418097513,42.71,80903.69,1.1,0.00013,0.0,0.0195]
[1778418102701,42.71,80903.79,1.1,0.00013,0.0,0.01951]
[1778418103234,42.71,80903.79,1.1,0.00013,0.0,0.01951]
[1778418103943,42.71,80903.79,1.1,0.00013,0.0,0.01951]
[1778418111699,42.71,80904.72,1.1,0.00013,0.0,0.01955]
[1778418112280,42.71,80905.72,1.1,0.00013,0.0,0.0196]
[1778418115945,42.71,80905.44,1.1,0.00013,0.0,0.01958]
[1778418116622,42.71,80905.44,1.1,0.00013,0.0,0.01958]
[1778418117619,42.71,80905.3,1.1,0.00013,0.0,0.01958]
[1778418118147,42.71,80905.3,1.1,0.00013,0.0,0.01958]
[1778418120919,42.71,80905.3,1.1,0.00013,0.0,0.01958]
[1778418121748,42.71,80905.3,1.1,0.00013,0.0,0.01958]
[1778418128883,42.71,80905.52,1.1,0.00013,0.0,0.01959]
[1778418129247,42.71,80905.52,1.1,0.00013,0.0,0.01959]
[1778418129359,42.71,80905.52,1.1,0.00013,0.0,0.01959]
[1778418131787,42.71,80911.95,1.1,0.00014,0.0,0.01988]
[1778418132255,42.71,80915.31,1.1,0.00014,0.0,0.02003]
[1778418137947,42.71,80915.79,1.1,0.00014,0.0,0.02005]
[1778418138666,42.71,80915.79,1.1,0.00014,0.0,0.02005]
[1778418139096,42.71,80915.79,1.1,0.00014,0.0,0.02005]
[1778418139886,42.71,80915.76,1.1,0.00014,0.0,0.02005]
[1778418141848,42.71,80915.74,1.1,0.00014,0.0,0.02005]
[1778418143756,42.71,80916.74,1.1,0.00014,0.0,0.02009]
[1778418144227,42.71,80916.81,1.1,0.00014,0.0,0.0201]
[1778418148794,42.71,80920.52,1.1,0.00014,0.0,0.02027]
[1778418149594,42.71,80923.88,1.1,0.00014,0.0,0.02042]
[1778418150703,42.71,80926.11,1.1,0.00014,0.0,0.02053]
[1778418152568,42.71,80926.63,1.1,0.00014,0.0,0.02042]
[1778418153930,42.71,80922.82,1.1,0.00014,0.0,0.02025]
[1778418154480,42.71,80922.21,1.1,0.00014,0.0,0.02022]
[1778418156033,42.71,80921.92,1.1,0.00014,0.0,0.0202]
[1778418156767,42.71,80921.39,1.1,0.00014,0.0,0.02018]
[1778418158180,42.71,80921.39,1.1,0.00014,0.0,0.02018]
[1778418158875,42.71,80921.27,1.1,0.00014,0.0,0.02017]
[1778418162285,42.71,80915.62,1.1,0.00014,0.0,0.01992]
[1778418163005,42.71,80915.62,1.1,0.00014,0.0,0.01992]
[1778418164122,42.71,80915.2,1.1,0.00014,0.0,0.0199]
[1778418165123,42.71,80915.09,1.1,0.00014,0.0,0.01989]
[1778418171178,42.71,80912.76,1.1,0.00014,0.0,0.01979]
[1778418173063,42.71,80912.72,1.1,0.00014,0.0,0.01979]
[1778418173276,42.71,80911.66,1.1,0.00013,0.0,0.01974]
[1778418174265,42.71,80907.28,1.1,0.00013,0.0,0.01954]
[1778418174847,42.71,80907.28,1.1,0.00013,0.0,0.01954]
[1778418176711,42.71,80906.08,1.1,0.00013,0.0,0.01949]
[1778418177089,42.71,80906.08,1.1,0.00013,0.0,0.01949]
[1778418178577,42.71,80906.01,1.1,0.00013,0.0,0.01948]
[1778418179084,42.71,80906.01,1.1,0.00013,0.0,0.01948]
[1778418181947,42.71,80905.2,1.1,0.00013,0.0,0.01945]
[1778418182509,42.71,80905.23,1.1,0.00013,0.0,0.01945]
[1778418183235,42.71,80905.23,1.1,0.00013,0.0,0.01945]
[1778418183989,42.71,80905.23,1.1,0.00013,0.0,0.01945]
[1778418191319,42.71,80905.77,1.1,0.00013,0.0,0.01947]
[1778418194947,42.71,80905.84,1.1,0.00013,0.0,0.01948]
[1778418195735,42.71,80905.84,1.1,0.00013,0.0,0.01948]
[1778418196929,42.71,80905.77,1.1,0.00013,0.0,0.01947]
[1778418197499,42.71,80905.97,1.1,0.00013,0.0,0.01948]
[1778418200094,42.71,80902.36,1.1,0.00013,0.0,0.01932]
[1778418201180,42.71,80900.76,1.1,0.00013,0.0,0.01925]
[1778418205016,42.71,80898.96,1.1,0.00013,0.0,0.01917]
[1778418205850,42.71,80898.92,1.1,0.00013,0.0,0.01917]
[1778418206402,42.71,80898.96,1.1,0.00013,0.0,0.01917]
[1778418206927,42.71,80898.96,1.1,0.00013,0.0,0.01917]
[1778418210061,42.71,80906.13,1.1,0.00013,0.0,0.01949]
[1778418210774,42.71,80906.43,1.1,0.00013,0.0,0.0195]
[1778418216405,42.71,80906.57,1.1,0.00013,0.0,0.01939]
[1778418218048,42.71,80906.38,1.1,0.00013,0.0,0.01938]
[1778418222994,42.71,80905.86,1.1,0.00013,0.0,0.01936]
[1778418223715,42.71,80906.02,1.1,0.00013,0.0,0.01936]
[1778418224351,42.71,80905.97,1.1,0.00013,0.0,0.01936]
[1778418224997,42.71,80905.97,1.1,0.00013,0.0,0.01936]
[1778418228939,42.71,80905.73,1.1,0.00013,0.0,0.01935]
[1778418229572,42.71,80905.7,1.1,0.00013,0.0,0.01935]
[1778418230480,42.71,80905.73,1.1,0.00013,0.0,0.01935]
[1778418231016,42.71,80905.73,1.1,0.00013,0.0,0.01935]
[1778418236759,42.71,80904.42,1.1,0.00013,0.0,0.01929]
[1778418237272,42.71,80904.42,1.1,0.00013,0.0,0.01929]
[1778418239032,42.71,80906.63,1.1,0.00013,0.0,0.01939]
[1778418239784,42.71,80906.13,1.1,0.00013,0.0,0.01937]
[1778418240802,42.71,80906.5,1.1,0.00013,0.0,0.01938]
[1778418241482,42.71,80906.51,1.1,0.00013,0.0,0.01938]
[1778418246721,42.71,80907.05,1.1,0.00013,0.0,0.01941]
[1778418247529,42.71,80907.05,1.1,0.00013,0.0,0.01941]
[1778418252963,42.71,80902.39,1.1,0.00013,0.0,0.0192]
[1778418253506,42.71,80902.2,1.1,0.00013,0.0,0.01919]
[1778418255805,42.71,80900.56,1.1,0.00013,0.0,0.01912]
[1778418256358,42.71,80900.25,1.1,0.00013,0.0,0.01911]
[1778418256996,42.71,80900.25,1.1,0.00013,0.0,0.01911]
[1778418257583,42.71,80900.31,1.1,0.00013,0.0,0.01911]
[1778418258398,42.71,80900.27,1.1,0.00013,0.0,0.01911]
[1778418258894,42.71,80900.27,1.1,0.00013,0.0,0.01911]
[1778418261649,42.71,80900.41,1.1,0.00013,0.0,0.01912]
[1778418262928,42.71,80900.41,1.1,0.00013,0.0,0.01912]
[1778418265349,42.71,80901.54,1.1,0.00013,0.0,0.01917]
[1778418266029,42.71,80901.54,1.1,0.00013,0.0,0.01917]
[1778418267287,42.71,80901.68,1.1,0.00013,0.0,0.01917]
[1778418267979,42.71,80901.83,1.1,0.00013,0.0,0.01918]
[1778418268761,42.71,80901.79,1.1,0.00013,0.0,0.01918]
[1778418269803,42.71,80901.58,1.1,0.00013,0.0,0.01917]
[1778418270910,42.71,80901.58,1.1,0.00013,0.0,0.01917]
[1778418271563,42.71,80901.58,1.1,0.00013,0.0,0.01905]
[1778418281822,42.71,80901.68,1.1,0.00013,0.0,0.01905]
[1778418282107,42.71,80901.68,1.1,0.00013,0.0,0.01905]
[1778418288005,42.71,80903.38,1.1,0.00013,0.0,0.01912]
[1778418288775,42.71,80903.38,1.1,0.00013,0.0,0.01912]
[1778418289313,42.71,80903.38,1.1,0.00013,0.0,0.01912]
[1778418293195,42.71,80903.55,1.1,0.00013,0.0,0.01913]
[1778418293745,42.71,80903.61,1.1,0.00013,0.0,0.01913]
[1778418294937,42.71,80903.54,1.1,0.00013,0.0,0.01913]
[1778418296022,42.71,80903.48,1.1,0.00013,0.0,0.01913]
[1778418299007,42.71,80903.48,1.1,0.00013,0.0,0.01913]
[1778418299591,42.71,80903.57,1.1,0.00013,0.0,0.01913]
[1778418305125,42.71,80903.41,1.1,0.00013,0.0,0.01913]
[1778418307558,42.71,80903.41,1.1,0.00013,0.0,0.01913]
[1778418308017,42.71,80903.41,1.1,0.00013,0.0,0.01913]
[1778418309168,42.71,80903.41,1.1,0.00013,0.0,0.01913]
[1778418311686,42.71,80903.45,1.1,0.00013,0.0,0.01913]
[1778418314818,42.71,80904.57,1.1,0.00013,0.0,0.01918]
[1778418315288,42.71,80904.57,1.1,0.00013,0.0,0.01918]
[1778418321495,42.71,80905.53,1.1,0.00013,0.0,0.01922]
[1778418323843,42.71,80905.56,1.1,0.00013,0.0,0.01922]
[1778418325056,42.71,80905.26,1.1,0.00013,0.0,0.01921]
[1778418325803,42.71,80905.53,1.1,0.00013,0.0,0.01922]
[1778418326230,42.71,80905.53,1.1,0.00013,0.0,0.01922]
[1778418326870,42.71,80905.53,1.1,0.00013,0.0,0.01922]
[1778418327401,42.71,80905.35,1.1,0.00013,0.0,0.01921]
[1778418331386,42.71,80905.35,1.1,0.00013,0.0,0.01921]
[1778418332029,42.71,80905.35,1.1,0.00013,0.0,0.01921]
[1778418335783,42.71,80907.71,1.1,0.00013,0.0,0.01919]
[1778418337012,42.71,80908.53,1.1,0.00013,0.0,0.01923]
[1778418343045,42.71,80908.95,1.1,0.00013,0.0,0.01925]
[1778418344171,42.71,80908.98,1.1,0.00013,0.0,0.01925]
[1778418345479,42.71,80908.98,1.1,0.00013,0.0,0.01925]
[1778418345996,42.71,80908.98,1.1,0.00013,0.0,0.01925]
[1778418349229,42.71,80909.61,1.1,0.00013,0.0,0.01928]
[1778418349874,42.71,80909.61,1.1,0.00013,0.0,0.01928]
[1778418353193,42.71,80908.94,1.1,0.00013,0.0,0.01925]
[1778418354310,42.71,80910.95,1.1,0.00013,0.0,0.01934]
[1778418356007,42.71,80911.51,1.1,0.00013,0.0,0.01936]
[1778418357275,42.71,80911.51,1.1,0.00013,0.0,0.01936]
[1778418358813,42.71,80910.57,1.1,0.00013,0.0,0.01932]
[1778418359448,42.71,80910.64,1.1,0.00013,0.0,0.01932]
[1778418362000,42.71,80910.57,1.1,0.00013,0.0,0.01932]
[1778418362543,42.71,80910.64,1.1,0.00013,0.0,0.01932]
[1778418363083,42.71,80910.64,1.1,0.00013,0.0,0.01932]
[1778418364423,42.71,80910.79,1.1,0.00013,0.0,0.01933]
[1778418371840,42.71,80911.52,1.1,0.00013,0.0,0.01936]
[1778418371864,42.71,80911.52,1.1,0.00013,0.0,0.01936]
[1778418372634,42.71,80911.38,1.1,0.00013,0.0,0.01935]
[1778418372676,42.71,80900.53,1.1,0.00013,0.0,0.01888]
[1778418373708,42.71,80900.53,1.1,0.00013,0.0,0.01888]
[1778418379297,42.71,80890.7,1.1,0.00013,0.0,0.01846]
[1778418380721,42.71,80891.1,1.1,0.00013,0.0,0.01848]
[1778418381451,42.71,80890.78,1.1,0.00013,0.0,0.01846]
[1778418382676,42.71,80888.79,1.1,0.00013,0.0,0.01838]
[1778418383312,42.71,80888.79,1.1,0.00013,0.0,0.01838]
[1778418383448,42.71,80887.82,1.1,0.00012,0.0,0.01834]
[1778418384721,42.71,80886.92,1.1,0.00012,0.0,0.0183]
[1778418385317,42.71,80886.92,1.1,0.00012,0.0,0.0183]
[1778418385930,42.71,80884.83,1.1,0.00012,0.0,0.01821]
[1778418386622,42.71,80883.78,1.1,0.00012,0.0,0.01817]
[1778418392735,42.71,80882.48,1.1,0.00012,0.0,0.018]
[1778418393828,42.71,80882.48,1.1,0.00012,0.0,0.018]
[1778418394931,42.71,80882.48,1.1,0.00012,0.0,0.018]
[1778418397780,42.71,80882.51,1.1,0.00012,0.0,0.018]
[1778418398290,42.71,80882.51,1.1,0.00012,0.0,0.018]
[1778418398901,42.71,80882.73,1.1,0.00012,0.0,0.01801]
[1778418399595,42.71,80882.15,1.1,0.00012,0.0,0.01798]
[1778418404822,42.71,80880.31,1.1,0.00012,0.0,0.01791]
[1778418406545,42.71,80880.27,1.1,0.00012,0.0,0.01791]
[1778418407046,42.71,80880.27,1.1,0.00012,0.0,0.01791]
[1778418407652,42.71,80879.59,1.1,0.00012,0.0,0.01788]
[1778418408321,42.71,80879.59,1.1,0.00012,0.0,0.01788]
[1778418409050,42.71,80880.2,1.1,0.00012,0.0,0.0179]
[1778418409730,42.71,80879.56,1.1,0.00012,0.0,0.01788]
[1778418410556,42.71,80879.45,1.1,0.00012,0.0,0.01787]
[1778418411107,42.71,80879.45,1.1,0.00012,0.0,0.01787]
[1778418413785,42.71,80879.49,1.1,0.00012,0.0,0.01788]
[1778418414418,42.71,80879.49,1.1,0.00012,0.0,0.01788]
[1778418416237,42.71,80879.71,1.1,0.00012,0.0,0.01788]
[1778418416917,42.71,80879.51,1.1,0.00012,0.0,0.01788]
[1778418417501,42.71,80879.52,1.1,0.00012,0.0,0.01788]
[1778418418818,42.71,80879.48,1.1,0.00012,0.0,0.01787]
[1778418419286,42.71,80879.48,1.1,0.00012,0.0,0.01787]
[1778418419940,42.71,80879.95,1.1,0.00012,0.0,0.01789]
[1778418421076,42.71,80879.55,1.1,0.00012,0.0,0.01788]
[1778418421624,42.71,80877.82,1.1,0.00012,0.0,0.01781]
[1778418423328,42.71,80876.48,1.1,0.00012,0.0,0.01775]
[1778418423947,42.71,80875.84,1.1,0.00012,0.0,0.01773]
[1778418428405,42.71,80876.61,1.1,0.00012,0.0,0.01776]
[1778418428922,42.71,80876.58,1.1,0.00012,0.0,0.01776]
[1778418429577,42.71,80876.79,1.1,0.00012,0.0,0.01776]
[1778418430010,42.71,80876.79,1.1,0.00012,0.0,0.01776]
[1778418432086,42.71,80875.52,1.1,0.00012,0.0,0.01771]
[1778418432368,42.71,80875.52,1.1,0.00012,0.0,0.01771]
[1778418433682,42.71,80875.23,1.1,0.00012,0.0,0.0177]
[1778418434238,42.71,80875.23,1.1,0.00012,0.0,0.0177]
[1778418434941,42.71,80873.69,1.1,0.00012,0.0,0.01764]
[1778418437146,42.71,80867.97,1.1,0.00012,0.0,0.01741]
[1778418440876,42.71,80863.99,1.1,0.00012,0.0,0.01725]
[1778418441394,42.71,80863.99,1.1,0.00012,0.0,0.01725]
[1778418443238,42.71,80865.47,1.1,0.00012,0.0,0.01731]
[1778418444491,42.71,80863.99,1.1,0.00012,0.0,0.01725]
[1778418448174,42.71,80864.58,1.1,0.00012,0.0,0.01727]
[1778418448820,42.71,80864.58,1.1,0.00012,0.0,0.01727]
[1778418451154,42.71,80867.82,1.1,0.00012,0.0,0.0174]
[1778418451972,42.71,80868.23,1.1,0.00012,0.0,0.01731]
[1778418453789,42.71,80870.09,1.1,0.00012,0.0,0.01738]
[1778418454373,42.71,80870.09,1.1,0.00012,0.0,0.01738]
[1778418462222,42.71,80869.5,1.1,0.00012,0.0,0.01736]
[1778418465450,42.71,80869.5,1.1,0.00012,0.0,0.01736]
[1778418473695,42.71,80868.82,1.1,0.00012,0.0,0.01733]
[1778418475467,42.71,80869.21,1.1,0.00012,0.0,0.01735]
[1778418475932,42.71,80869.17,1.1,0.00012,0.0,0.01734]
[1778418476534,42.71,80869.83,1.1,0.00012,0.0,0.01737]
[1778418477127,42.71,80869.83,1.1,0.00012,0.0,0.01737]
[1778418481631,42.71,80870.52,1.1,0.00012,0.0,0.0174]
[1778418481829,42.71,80870.52,1.1,0.00012,0.0,0.0174]
[1778418483370,42.71,80883.85,1.1,0.00012,0.0,0.01794]
[1778418483525,42.71,80883.85,1.1,0.00012,0.0,0.01794]
[1778418490420,42.71,80884.63,1.1,0.00012,0.0,0.01797]
[1778418495455,42.71,80884.66,1.1,0.00012,0.0,0.01797]
[1778418506533,42.71,80884.74,1.1,0.00012,0.0,0.01798]
[1778418511571,42.71,80894.05,1.1,0.00012,0.0,0.01825]
[1778418514592,42.71,80904.51,1.1,0.00013,0.0,0.01869]
[1778418517613,42.71,80915.15,1.1,0.00013,0.0,0.01915]
[1778418522648,42.71,80914.16,1.1,0.00013,0.0,0.01911]
[1778418527683,42.71,80914.94,1.1,0.00013,0.0,0.01914]
[1778418533725,42.71,80914.09,1.1,0.00013,0.0,0.01911]
[1778418538760,42.71,80913.98,1.1,0.00013,0.0,0.0191]
[1778418543795,42.71,80914.19,1.1,0.00013,0.0,0.01911]
[1778418548941,42.71,80918.41,1.1,0.00013,0.0,0.0193]
[1778418553625,42.71,80918.23,1.1,0.00013,0.0,0.01929]
[1778418554941,42.71,80918.27,1.1,0.00013,0.0,0.01929]
[1778418560914,42.71,80911.23,1.1,0.00013,0.0,0.01898]
[1778418563255,42.71,80908.21,1.1,0.00013,0.0,0.01885]
[1778418568970,42.71,80905.75,1.1,0.00013,0.0,0.01875]
[1778418571279,42.71,80905.14,1.1,0.00013,0.0,0.01872]
[1778418572784,42.71,80905.14,1.1,0.00013,0.0,0.0186]
[1778418578033,42.71,80905.44,1.1,0.00013,0.0,0.01861]
[1778418584075,42.71,80905.13,1.1,0.00013,0.0,0.0186]
[1778418590117,42.71,80905.0,1.1,0.00013,0.0,0.01859]
[1778418595152,42.71,80905.21,1.1,0.00013,0.0,0.0186]
[1778418601194,42.71,80906.08,1.1,0.00013,0.0,0.01864]
[1778418604227,42.71,80906.08,1.1,0.00013,0.0,0.01864]
[1778418604972,42.71,80906.08,1.1,0.00013,0.0,0.01864]
[1778418605580,42.71,80906.08,1.1,0.00013,0.0,0.01864]
[1778418608615,42.71,80905.49,1.1,0.00013,0.0,0.01861]
[1778418614285,42.71,80905.63,1.1,0.00013,0.0,0.01862]
[1778418615044,42.71,80905.63,1.1,0.00013,0.0,0.01862]
[1778418616330,42.71,80905.53,1.1,0.00013,0.0,0.01862]
[1778418616945,42.71,80906.27,1.1,0.00013,0.0,0.01865]
[1778418617763,42.71,80906.3,1.1,0.00013,0.0,0.01865]
[1778418618428,42.71,80906.3,1.1,0.00013,0.0,0.01865]
[1778418623015,42.71,80906.6,1.1,0.00013,0.0,0.01866]
[1778418624197,42.71,80906.63,1.1,0.00013,0.0,0.01866]
[1778418629390,42.71,80906.56,1.1,0.00013,0.0,0.01866]
[1778418631582,42.71,80906.49,1.1,0.00013,0.0,0.01866]
[1778418632301,42.71,80906.49,1.1,0.00013,0.0,0.01866]
[1778418633011,42.71,80909.56,1.1,0.00013,0.0,0.01867]
[1778418636107,42.71,80910.83,1.1,0.00013,0.0,0.01872]
[1778418638564,42.71,80911.17,1.1,0.00013,0.0,0.01874]
[1778418639143,42.71,80911.0,1.1,0.00013,0.0,0.01873]
[1778418644807,42.71,80911.0,1.1,0.00013,0.0,0.01873]
[1778418645987,42.71,80911.0,1.1,0.00013,0.0,0.01873]
[1778418647404,42.71,80908.87,1.1,0.00013,0.0,0.01864]
[1778418654565,42.71,80909.35,1.1,0.00013,0.0,0.01866]
[1778418659600,42.71,80910.01,1.1,0.00013,0.0,0.01869]
[1778418666649,42.71,80909.46,1.1,0.00013,0.0,0.01867]
[1778418676720,42.71,80911.39,1.1,0.00013,0.0,0.01875]
[1778418681756,42.71,80912.13,1.1,0.00013,0.0,0.01878]
[1778418686791,42.71,80911.5,1.1,0.00013,0.0,0.01875]
[1778418692833,42.71,80911.46,1.1,0.00013,0.0,0.01863]
[1778418697868,42.71,80911.58,1.1,0.00013,0.0,0.01864]
[1778418703916,42.71,80911.44,1.1,0.00013,0.0,0.01863]
[1778418708951,42.71,80904.6,1.1,0.00013,0.0,0.01834]
[1778418713259,42.71,80902.33,1.1,0.00012,0.0,0.01824]
[1778418714040,42.71,80901.82,1.1,0.00012,0.0,0.01822]
[1778418714747,42.71,80901.82,1.1,0.00012,0.0,0.01822]
[1778418715186,42.71,80900.59,1.1,0.00012,0.0,0.01817]
[1778418721036,42.71,80900.03,1.1,0.00012,0.0,0.01815]
[1778418723019,42.71,80900.03,1.1,0.00012,0.0,0.01815]
[1778418726059,42.71,80899.99,1.1,0.00012,0.0,0.01815]
[1778418728869,42.71,80899.14,1.1,0.00012,0.0,0.01811]
[1778418732398,42.71,80898.96,1.1,0.00012,0.0,0.0181]
[1778418733636,42.71,80898.5,1.1,0.00012,0.0,0.01808]
[1778418734291,42.71,80898.01,1.1,0.00012,0.0,0.01806]
[1778418734965,42.71,80898.01,1.1,0.00012,0.0,0.01806]
[1778418740169,42.71,80897.4,1.1,0.00012,0.0,0.01804]
[1778418742071,42.71,80897.4,1.1,0.00012,0.0,0.01804]
[1778418742737,42.71,80897.4,1.1,0.00012,0.0,0.01804]
[1778418747158,42.71,80897.4,1.1,0.00012,0.0,0.01804]
[1778418747938,42.71,80897.4,1.1,0.00012,0.0,0.01804]
[1778418749864,42.71,80897.4,1.1,0.00012,0.0,0.01804]
[1778418750451,42.71,80897.4,1.1,0.00012,0.0,0.01804]
[1778418752415,42.71,80897.47,1.1,0.00012,0.0,0.01793]
[1778418753060,42.71,80897.47,1.1,0.00012,0.0,0.01793]
[1778418755848,42.71,80897.44,1.1,0.00012,0.0,0.01792]
[1778418756522,42.71,80897.44,1.1,0.00012,0.0,0.01792]
[1778418757911,42.71,80898.82,1.1,0.00012,0.0,0.01798]
[1778418758554,42.71,80898.82,1.1,0.00012,0.0,0.01798]
[1778418761836,42.71,80898.88,1.1,0.00012,0.0,0.01798]
[1778418762362,42.71,80898.88,1.1,0.00012,0.0,0.01798]
[1778418766887,42.71,80898.92,1.1,0.00012,0.0,0.01799]
[1778418767563,42.71,80898.92,1.1,0.00012,0.0,0.01799]
[1778418769522,42.71,80898.88,1.1,0.00012,0.0,0.01798]
[1778418769654,42.71,80898.88,1.1,0.00012,0.0,0.01798]
[1778418773914,42.71,80906.47,1.1,0.00013,0.0,0.0183]
[1778418774609,42.71,80906.47,1.1,0.00013,0.0,0.0183]
[1778418775941,42.71,80905.52,1.1,0.00012,0.0,0.01826]
[1778418777256,42.71,80905.52,1.1,0.00012,0.0,0.01826]
[1778418777901,42.71,80905.52,1.1,0.00012,0.0,0.01826]
[1778418778545,42.71,80905.52,1.1,0.00012,0.0,0.01826]
[1778418785485,42.71,80905.44,1.1,0.00012,0.0,0.01826]
[1778418787991,42.71,80905.44,1.1,0.00012,0.0,0.01826]
[1778418789289,42.71,80905.44,1.1,0.00012,0.0,0.01826]
[1778418793099,42.71,80906.57,1.1,0.00013,0.0,0.01831]
[1778418794515,42.71,80906.53,1.1,0.00013,0.0,0.0183]
[1778418801270,42.71,80906.98,1.1,0.00013,0.0,0.01832]
[1778418801935,42.71,80906.98,1.1,0.00013,0.0,0.01832]
[1778418802531,42.71,80906.98,1.1,0.00013,0.0,0.01832]
[1778418803249,42.71,80906.98,1.1,0.00013,0.0,0.01832]
[1778418808646,42.71,80908.26,1.1,0.00013,0.0,0.01838]
[1778418812632,42.71,80911.88,1.1,0.00013,0.0,0.01841]
[1778418813285,42.71,80911.88,1.1,0.00013,0.0,0.01841]
[1778418815601,42.71,80912.29,1.1,0.00013,0.0,0.01843]
[1778418816031,42.71,80912.54,1.1,0.00013,0.0,0.01844]
[1778418821850,42.71,80911.89,1.1,0.00013,0.0,0.01841]
[1778418822483,42.71,80911.24,1.1,0.00013,0.0,0.01838]
[1778418823190,42.71,80910.72,1.1,0.00013,0.0,0.01836]
[1778418823908,42.71,80911.18,1.1,0.00013,0.0,0.01838]
[1778418824540,42.71,80911.18,1.1,0.00013,0.0,0.01838]
[1778418825072,42.71,80911.18,1.1,0.00013,0.0,0.01838]
[1778418827003,42.71,80911.36,1.1,0.00013,0.0,0.01839]
[1778418827584,42.71,80911.36,1.1,0.00013,0.0,0.01839]
[1778418829814,42.71,80911.36,1.1,0.00013,0.0,0.01839]
[1778418830127,42.71,80911.33,1.1,0.00013,0.0,0.01839]
[1778418831885,42.71,80911.33,1.1,0.00013,0.0,0.01839]
[1778418832713,42.71,80911.33,1.1,0.00013,0.0,0.01839]
[1778418834081,42.71,80910.88,1.1,0.00013,0.0,0.01837]
[1778418834738,42.71,80910.88,1.1,0.00013,0.0,0.01837]
[1778418838447,42.71,80911.01,1.1,0.00013,0.0,0.01837]
[1778418839769,42.71,80910.97,1.1,0.00013,0.0,0.01837]
[1778418840914,42.71,80911.43,1.1,0.00013,0.0,0.01839]
[1778418842159,42.71,80910.9,1.1,0.00013,0.0,0.01837]
[1778418843480,42.71,80910.9,1.1,0.00013,0.0,0.01837]
[1778418844102,42.71,80910.9,1.1,0.00013,0.0,0.01837]
[1778418846455,42.71,80910.9,1.1,0.00013,0.0,0.01837]
[1778418847102,42.71,80910.9,1.1,0.00013,0.0,0.01837]
[1778418852954,42.71,80910.72,1.1,0.00013,0.0,0.01836]
[1778418857989,42.71,80910.41,1.1,0.00013,0.0,0.01835]
[1778418861936,42.71,80911.06,1.1,0.00013,0.0,0.01838]
[1778418862518,42.71,80911.06,1.1,0.00013,0.0,0.01838]
[1778418865562,42.71,80911.06,1.1,0.00013,0.0,0.01838]
[1778418865686,42.71,80911.06,1.1,0.00013,0.0,0.01838]
[1778418867052,42.71,80926.16,1.1,0.00013,0.0,0.01903]
[1778418870110,42.71,80926.46,1.1,0.00013,0.0,0.01904]
[1778418870375,42.71,80926.46,1.1,0.00013,0.0,0.01904]
[1778418872560,42.71,80926.49,1.1,0.00013,0.0,0.01892]
[1778418874090,42.71,80926.13,1.1,0.00013,0.0,0.0189]
[1778418879137,42.71,80933.27,1.1,0.00013,0.0,0.01922]
[1778418879971,42.71,80933.27,1.1,0.00013,0.0,0.01922]
[1778418885179,42.71,80933.28,1.1,0.00013,0.0,0.01922]
[1778418890214,42.71,80933.01,1.1,0.00013,0.0,0.0192]
[1778418895249,42.71,80928.32,1.1,0.00013,0.0,0.019]
[1778418900284,42.71,80916.77,1.1,0.00013,0.0,0.0185]
[1778418905319,42.71,80914.41,1.1,0.00013,0.0,0.0184]
[1778418910357,42.71,80914.13,1.1,0.00013,0.0,0.01839]
[1778418918413,42.71,80913.6,1.1,0.00013,0.0,0.01837]
[1778418923448,42.71,80923.14,1.1,0.00013,0.0,0.01877]
[1778418928483,42.71,80928.33,1.1,0.00013,0.0,0.019]
[1778418934525,42.71,80925.5,1.1,0.00013,0.0,0.01876]
[1778418939560,42.71,80920.91,1.1,0.00013,0.0,0.01856]
[1778418944595,42.71,80916.4,1.1,0.00013,0.0,0.01837]
[1778418949630,42.71,80913.85,1.1,0.00012,0.0,0.01826]
[1778418954665,42.71,80913.97,1.1,0.00013,0.0,0.01826]
[1778418959700,42.71,80917.04,1.1,0.00013,0.0,0.01839]
[1778418964735,42.71,80916.48,1.1,0.00013,0.0,0.01837]
[1778418970777,42.71,80916.41,1.1,0.00013,0.0,0.01837]
[1778418975812,42.71,80911.81,1.1,0.00012,0.0,0.01817]
[1778418980847,42.71,80909.58,1.1,0.00012,0.0,0.01808]
[1778418985882,42.71,80908.69,1.1,0.00012,0.0,0.01804]
[1778418990917,42.71,80909.22,1.1,0.00012,0.0,0.01807]
[1778418996959,42.71,80908.94,1.1,0.00012,0.0,0.01794]
[1778419009044,42.71,80908.7,1.1,0.00012,0.0,0.01793]
[1778419014099,42.71,80907.05,1.1,0.00012,0.0,0.01786]
[1778419020141,42.71,80907.09,1.1,0.00012,0.0,0.01786]
[1778419025176,42.71,80907.15,1.1,0.00012,0.0,0.01786]
[1778419035246,42.71,80898.44,1.1,0.00012,0.0,0.01751]
[1778419040281,42.71,80898.92,1.1,0.00012,0.0,0.01753]
[1778419045316,42.71,80898.31,1.1,0.00012,0.0,0.0175]
[1778419050351,42.71,80898.45,1.1,0.00012,0.0,0.01751]
[1778419056393,42.71,80899.91,1.1,0.00012,0.0,0.01745]
[1778419061428,42.71,80905.85,1.1,0.00012,0.0,0.01769]
[1778419066463,42.71,80905.32,1.1,0.00012,0.0,0.01767]
[1778419071498,42.71,80906.0,1.1,0.00012,0.0,0.0177]
[1778419077540,42.71,80905.91,1.1,0.00012,0.0,0.0177]
[1778419082575,42.71,80905.94,1.1,0.00012,0.0,0.0177]
[1778419087610,42.71,80911.3,1.1,0.00012,0.0,0.01792]
[1778419096673,42.71,80912.47,1.1,0.00012,0.0,0.01797]
[1778419102715,42.71,80912.36,1.1,0.00012,0.0,0.01796]
[1778419107750,42.71,80916.07,1.1,0.00012,0.0,0.01812]
[1778419114799,42.71,80918.22,1.1,0.00012,0.0,0.01809]
[1778419119834,42.71,80919.26,1.1,0.00012,0.0,0.01813]
[1778419127890,42.71,80918.66,1.1,0.00012,0.0,0.01811]
[1778419132925,42.71,80918.69,1.1,0.00012,0.0,0.01811]
[1778419137960,42.71,80922.69,1.1,0.00013,0.0,0.01828]
[1778419142995,42.71,80923.89,1.1,0.00013,0.0,0.01833]
[1778419148030,42.71,80926.47,1.1,0.00013,0.0,0.01844]
[1778419153065,42.71,80925.53,1.1,0.00013,0.0,0.0184]
[1778419158100,42.71,80925.62,1.1,0.00013,0.0,0.0184]
[1778419163135,42.71,80925.74,1.1,0.00013,0.0,0.01841]
[1778419169177,42.71,80925.83,1.1,0.00013,0.0,0.01841]
[1778419174212,42.71,80930.77,1.1,0.00013,0.0,0.0185]
[1778419179247,42.71,80930.88,1.1,0.00013,0.0,0.01851]
[1778419184282,42.71,80928.5,1.1,0.00013,0.0,0.01841]
[1778419190324,42.71,80928.5,1.1,0.00013,0.0,0.01841]
[1778419195359,42.71,80928.43,1.1,0.00013,0.0,0.0184]
[1778419204422,42.71,80928.43,1.1,0.00013,0.0,0.0184]
[1778419211471,42.71,80928.99,1.1,0.00013,0.0,0.01843]
[1778419216506,42.71,80928.38,1.1,0.00013,0.0,0.0184]
[1778419221541,42.71,80929.08,1.1,0.00013,0.0,0.01843]
[1778419226576,42.71,80930.35,1.1,0.00013,0.0,0.01848]
[1778419231611,42.71,80931.09,1.1,0.00013,0.0,0.0184]
[1778419236646,42.71,80930.71,1.1,0.00013,0.0,0.01838]
[1778419241681,42.71,80931.06,1.1,0.00013,0.0,0.01839]
[1778419246718,42.71,80931.3,1.1,0.00013,0.0,0.01841]
[1778419251753,42.71,80931.25,1.1,0.00013,0.0,0.0184]
[1778419256788,42.71,80931.12,1.1,0.00013,0.0,0.0184]
[1778419262832,42.71,80931.2,1.1,0.00013,0.0,0.0184]
[1778419267866,42.71,80937.78,1.1,0.00013,0.0,0.01868]
[1778419272901,42.71,80937.87,1.1,0.00013,0.0,0.01869]
[1778419277936,42.71,80938.62,1.1,0.00013,0.0,0.01872]
[1778419284985,42.71,80938.98,1.1,0.00013,0.0,0.01873]
[1778419290021,42.71,80940.03,1.1,0.00013,0.0,0.01878]
[1778419296063,42.71,80941.84,1.1,0.00013,0.0,0.01874]
[1778419301098,42.71,80943.12,1.1,0.00013,0.0,0.01879]
[1778419306133,42.71,80947.27,1.1,0.00013,0.0,0.01897]
[1778419311168,42.71,80955.12,1.1,0.00013,0.0,0.01932]
[1778419316203,42.71,80957.29,1.1,0.00013,0.0,0.01941]
[1778419319224,42.71,80969.99,1.1,0.00014,0.0,0.01999]
[1778419324260,42.71,80974.33,1.1,0.00014,0.0,0.02019]
[1778419331309,42.71,80970.45,1.1,0.00014,0.0,0.02001]
[1778419333323,42.71,80960.19,1.1,0.00013,0.0,0.01954]
[1778419338358,42.71,80954.97,1.1,0.00013,0.0,0.01931]
[1778419343393,42.71,80955.06,1.1,0.00013,0.0,0.01932]
[1778419348428,42.71,80955.29,1.1,0.00013,0.0,0.01933]
[1778419353463,42.71,80953.99,1.1,0.00013,0.0,0.01914]
[1778419360512,42.71,80955.54,1.1,0.00013,0.0,0.01921]
[1778419365547,42.71,80965.23,1.1,0.00014,0.0,0.01965]
[1778419370582,42.71,80965.44,1.1,0.00014,0.0,0.01966]
[1778419375617,42.71,80962.89,1.1,0.00013,0.0,0.01954]
[1778419380652,42.71,80961.05,1.1,0.00013,0.0,0.01946]
[1778419389718,42.71,80960.86,1.1,0.00013,0.0,0.01945]
[1778419394753,42.71,80966.15,1.1,0.00014,0.0,0.01969]
[1778419399788,42.71,80968.36,1.1,0.00014,0.0,0.01979]
[1778419404823,42.71,80965.3,1.1,0.00014,0.0,0.01965]
[1778419409867,42.71,80962.85,1.1,0.00013,0.0,0.01954]
[1778419414903,42.71,80967.61,1.1,0.00014,0.0,0.01963]
[1778419419938,42.71,80967.98,1.1,0.00014,0.0,0.01964]
[1778419425980,42.71,80969.35,1.1,0.00014,0.0,0.01971]
[1778419431015,42.71,80969.43,1.1,0.00014,0.0,0.01971]
[1778419436051,42.71,80967.19,1.1,0.00014,0.0,0.01961]
[1778419441086,42.71,80965.52,1.1,0.00013,0.0,0.01953]
[1778419446121,42.71,80967.95,1.1,0.00014,0.0,0.01964]
[1778419455184,42.71,80968.13,1.1,0.00014,0.0,0.01965]
[1778419460219,42.71,80968.58,1.1,0.00014,0.0,0.01967]
[1778419466261,42.71,80968.49,1.1,0.00014,0.0,0.01967]
[1778419472303,42.71,80961.61,1.1,0.00013,0.0,0.01923]
[1778419477338,42.71,80961.99,1.1,0.00013,0.0,0.01925]
[1778419482373,42.71,80961.98,1.1,0.00013,0.0,0.01925]
[1778419487408,42.71,80960.57,1.1,0.00013,0.0,0.01919]
[1778419493450,42.71,80959.39,1.1,0.00013,0.0,0.01914]
[1778419498485,42.71,80959.25,1.1,0.00013,0.0,0.01913]
[1778419505534,42.71,80957.64,1.1,0.00013,0.0,0.01906]
[1778419511577,42.71,80953.11,1.1,0.00013,0.0,0.01886]
[1778419518630,42.71,80952.92,1.1,0.00013,0.0,0.01885]
[1778419525679,42.71,80952.35,1.1,0.00013,0.0,0.01883]
[1778419530714,42.71,80952.3,1.1,0.00013,0.0,0.01883]
[1778419535749,42.71,80955.81,1.1,0.00013,0.0,0.01886]
[1778419542798,42.71,80955.95,1.1,0.00013,0.0,0.01886]
[1778419548840,42.71,80955.88,1.1,0.00013,0.0,0.01886]
[1778419553879,42.71,80955.7,1.1,0.00013,0.0,0.01885]
[1778419561935,42.71,80956.56,1.1,0.00013,0.0,0.01889]
[1778419566970,42.71,80962.62,1.1,0.00013,0.0,0.01915]
[1778419572009,42.71,80962.48,1.1,0.00013,0.0,0.01915]
[1778419577042,42.71,80970.22,1.1,0.00013,0.0,0.01949]
[1778419584091,42.71,80970.18,1.1,0.00013,0.0,0.01949]
[1778419589126,42.71,80971.26,1.1,0.00013,0.0,0.01954]
[1778419594161,42.71,80971.48,1.1,0.00013,0.0,0.01942]
[1778419599196,42.71,80972.02,1.1,0.00013,0.0,0.01945]
[1778419605238,42.71,80973.81,1.1,0.00013,0.0,0.01953]
[1778419612287,42.71,80973.86,1.1,0.00013,0.0,0.01953]
[1778419617322,42.71,80974.14,1.1,0.00013,0.0,0.01954]
[1778419624044,42.71,80974.47,1.1,0.00014,0.0,0.01956]
[1778419629406,42.71,80983.35,1.1,0.00014,0.0,0.01996]
[1778419633434,42.71,80994.05,1.1,0.00014,0.0,0.02046]
[1778419639476,42.71,80991.29,1.1,0.00014,0.0,0.02033]
[1778419644512,42.71,80988.66,1.1,0.00014,0.0,0.02021]
[1778419649547,42.71,80979.05,1.1,0.00014,0.0,0.01977]
[1778419654582,42.71,80979.33,1.1,0.00014,0.0,0.01965]
[1778419660626,42.71,80979.33,1.1,0.00014,0.0,0.01965]
[1778419665661,42.71,80982.78,1.1,0.00014,0.0,0.01981]
[1778419670696,42.71,80978.56,1.1,0.00014,0.0,0.01962]
[1778419673717,42.71,80966.54,1.1,0.00013,0.0,0.01908]
[1778419678752,42.71,80965.56,1.1,0.00013,0.0,0.01904]
[1778419683787,42.71,80964.76,1.1,0.00013,0.0,0.019]
[1778419688822,42.71,80964.76,1.1,0.00013,0.0,0.019]
[1778419695871,42.71,80965.62,1.1,0.00013,0.0,0.01904]
[1778419700906,42.71,80964.68,1.1,0.00013,0.0,0.019]
[1778419705941,42.71,80964.36,1.1,0.00013,0.0,0.01898]
[1778419710976,42.71,80964.31,1.1,0.00013,0.0,0.01898]
[1778419717019,42.71,80964.27,1.1,0.00013,0.0,0.01886]
[1778419724068,42.71,80963.87,1.1,0.00013,0.0,0.01884]
[1778419729103,42.71,80959.77,1.1,0.00013,0.0,0.01866]
[1778419734138,42.71,80957.9,1.1,0.00013,0.0,0.01858]
[1778419739173,42.71,80956.96,1.1,0.00013,0.0,0.01854]
[1778419744208,42.71,80956.9,1.1,0.00013,0.0,0.01854]
[1778419749245,42.71,80955.93,1.1,0.00013,0.0,0.0185]
[1778419754279,42.71,80951.26,1.1,0.00013,0.0,0.0183]
[1778419760321,42.71,80951.19,1.1,0.00013,0.0,0.0183]
[1778419765356,42.71,80950.9,1.1,0.00013,0.0,0.01828]
[1778419770391,42.71,80946.33,1.1,0.00012,0.0,0.01809]
[1778419776433,42.71,80947.51,1.1,0.00012,0.0,0.01802]
[1778419781468,42.71,80952.53,1.1,0.00013,0.0,0.01823]
[1778419784100,42.71,80952.53,1.1,0.00013,0.0,0.01823]
[1778419784490,42.71,80975.44,1.1,0.00013,0.0,0.01923]
[1778419789591,42.71,80981.46,1.1,0.00013,0.0,0.01949]
[1778419795566,42.71,80971.64,1.1,0.00013,0.0,0.01906]
[1778419797977,42.71,80970.4,1.1,0.00013,0.0,0.019]
[1778419804629,42.71,80969.03,1.1,0.00013,0.0,0.01894]
[1778419809664,42.71,80969.21,1.1,0.00013,0.0,0.01895]
[1778419816713,42.71,80968.34,1.1,0.00013,0.0,0.01891]
[1778419821748,42.71,80967.98,1.1,0.00013,0.0,0.0189]
[1778419826783,42.71,80959.75,1.1,0.00013,0.0,0.01854]
[1778419832825,42.71,80959.86,1.1,0.00013,0.0,0.01843]
[1778419837861,42.71,80950.71,1.1,0.00012,0.0,0.01804]
[1778419842896,42.71,80949.38,1.1,0.00012,0.0,0.01798]
[1778419847931,42.71,80945.59,1.1,0.00012,0.0,0.01783]
[1778419852966,42.71,80943.96,1.1,0.00012,0.0,0.01776]
[1778419858001,42.71,80943.57,1.1,0.00012,0.0,0.01774]
[1778419863036,42.71,80955.64,1.1,0.00013,0.0,0.01825]
[1778419868071,42.71,80955.52,1.1,0.00013,0.0,0.01824]
[1778419873106,42.71,80959.3,1.1,0.00013,0.0,0.0184]
[1778419878141,42.71,80952.21,1.1,0.00012,0.0,0.0181]
[1778419883176,42.71,80952.12,1.1,0.00012,0.0,0.0181]
[1778419889218,42.71,80951.92,1.1,0.00012,0.0,0.01809]
[1778419898281,42.71,80952.27,1.1,0.00012,0.0,0.01799]
[1778419905330,42.71,80952.42,1.1,0.00012,0.0,0.01799]
[1778419909506,42.71,80938.17,1.1,0.00012,0.0,0.01741]
[1778419916413,42.71,80935.08,1.1,0.00012,0.0,0.01728]
[1778419921448,42.71,80935.23,1.1,0.00012,0.0,0.01729]
[1778419926483,42.71,80937.43,1.1,0.00012,0.0,0.01738]
[1778419931518,42.71,80930.34,1.1,0.00012,0.0,0.01709]
[1778419938567,42.71,80929.24,1.1,0.00012,0.0,0.01705]
[1778419947630,42.71,80927.07,1.1,0.00012,0.0,0.01696]
[1778419956693,42.71,80927.6,1.1,0.00012,0.0,0.01687]
[1778419959714,42.71,80940.77,1.1,0.00012,0.0,0.0174]
[1778419966763,42.71,80941.36,1.1,0.00012,0.0,0.01742]
[1778419972805,42.71,80940.74,1.1,0.00012,0.0,0.0174]
[1778419977840,42.71,80940.0,1.1,0.00012,0.0,0.01737]
[1778419988917,42.71,80940.53,1.1,0.00012,0.0,0.01739]
[1778419998987,42.71,80941.31,1.1,0.00012,0.0,0.01742]
[1778420005034,42.71,80941.23,1.1,0.00012,0.0,0.01742]
[1778420010068,42.71,80949.72,1.1,0.00012,0.0,0.01776]
[1778420015104,42.71,80953.74,1.1,0.00012,0.0,0.01781]
[1778420020139,42.71,80953.19,1.1,0.00012,0.0,0.01779]
[1778420026181,42.71,80956.03,1.1,0.00012,0.0,0.01791]
[1778420031216,42.71,80958.62,1.1,0.00012,0.0,0.01802]
[1778420035244,42.71,80969.18,1.1,0.00013,0.0,0.01846]
[1778420044307,42.71,80968.61,1.1,0.00013,0.0,0.01844]
[1778420049342,42.71,80969.88,1.1,0.00013,0.0,0.01849]
[1778420054377,42.71,80972.97,1.1,0.00013,0.0,0.01863]
[1778420059412,42.71,80974.86,1.1,0.00013,0.0,0.01871]
[1778420067469,42.71,80974.98,1.1,0.00013,0.0,0.01871]
[1778420072504,42.71,80976.84,1.1,0.00013,0.0,0.01867]
[1778420077539,42.71,80984.4,1.1,0.00013,0.0,0.019]
[1778420082574,42.71,80988.53,1.1,0.00013,0.0,0.01918]
[1778420087610,42.71,80984.75,1.1,0.00013,0.0,0.01902]
[1778420093652,42.71,80984.3,1.1,0.00013,0.0,0.019]
[1778420098687,42.71,80984.33,1.1,0.00013,0.0,0.019]
[1778420103722,42.71,80985.09,1.1,0.00013,0.0,0.01903]
[1778420108757,42.71,80975.53,1.1,0.00013,0.0,0.01861]
[1778420113792,42.71,80972.88,1.1,0.00013,0.0,0.0185]
[1778420123862,42.71,80972.95,1.1,0.00013,0.0,0.0185]
[1778420131918,42.71,80972.96,1.1,0.00013,0.0,0.01838]
[1778420137960,42.71,80973.4,1.1,0.00013,0.0,0.0184]
[1778420142996,42.71,80975.54,1.1,0.00013,0.0,0.01849]
[1778420149038,42.71,80975.12,1.1,0.00013,0.0,0.01848]
[1778420157094,42.71,80974.58,1.1,0.00013,0.0,0.01845]
[1778420162129,42.71,80974.65,1.1,0.00013,0.0,0.01846]
[1778420169178,42.71,80974.61,1.1,0.00013,0.0,0.01845]
[1778420175220,42.71,80980.09,1.1,0.00013,0.0,0.01869]
[1778420180255,42.71,80984.37,1.1,0.00013,0.0,0.01888]
[1778420189318,42.71,80984.3,1.1,0.00013,0.0,0.01887]
[1778420194768,42.71,80984.38,1.1,0.00013,0.0,0.01875]
[1778420200395,42.71,80984.45,1.1,0.00013,0.0,0.01876]
[1778420209458,42.71,80984.34,1.1,0.00013,0.0,0.01875]
[1778420214493,42.71,80982.68,1.1,0.00013,0.0,0.01868]
[1778420219528,42.71,80983.33,1.1,0.00013,0.0,0.01871]
[1778420224564,42.71,80981.93,1.1,0.00013,0.0,0.01865]
[1778420229599,42.71,80982.66,1.1,0.00013,0.0,0.01868]
[1778420235641,42.71,80982.96,1.1,0.00013,0.0,0.01869]
[1778420240676,42.71,80984.84,1.1,0.00013,0.0,0.01877]
[1778420252761,42.71,80984.22,1.1,0.00013,0.0,0.01862]
[1778420257795,42.71,80984.19,1.1,0.00013,0.0,0.01862]
[1778420264844,42.71,80982.62,1.1,0.00013,0.0,0.01856]
[1778420269879,42.71,80981.38,1.1,0.00013,0.0,0.0185]
[1778420274914,42.71,80981.48,1.1,0.00013,0.0,0.01851]
[1778420280956,42.71,80981.87,1.1,0.00013,0.0,0.01852]
[1778420288006,42.71,80981.14,1.1,0.00013,0.0,0.01849]
[1778420291028,42.71,80969.66,1.1,0.00012,0.0,0.01801]
[1778420296063,42.71,80969.21,1.1,0.00012,0.0,0.01799]
[1778420301098,42.71,80967.44,1.1,0.00012,0.0,0.01791]
[1778420310161,42.71,80967.03,1.1,0.00012,0.0,0.0179]
[1778420319224,42.71,80966.9,1.1,0.00012,0.0,0.01777]
[1778420324259,42.71,80964.13,1.1,0.00012,0.0,0.01766]
[1778420335338,42.71,80963.11,1.1,0.00012,0.0,0.01762]
[1778420340372,42.71,80963.4,1.1,0.00012,0.0,0.01763]
[1778420345407,42.71,80968.08,1.1,0.00012,0.0,0.01782]
[1778420353463,42.71,80968.4,1.1,0.00012,0.0,0.01783]
[1778420358498,42.71,80962.15,1.1,0.00012,0.0,0.01758]
[1778420363533,42.71,80967.22,1.1,0.00012,0.0,0.01779]
[1778420368568,42.71,80967.76,1.1,0.00012,0.0,0.01781]
[1778420373603,42.71,80968.02,1.1,0.00012,0.0,0.0177]
[1778420378638,42.71,80959.19,1.1,0.00012,0.0,0.01734]
[1778420386694,42.71,80955.85,1.1,0.00012,0.0,0.01721]
[1778420392736,42.71,80952.61,1.1,0.00012,0.0,0.01708]
[1778420399785,42.71,80952.93,1.1,0.00012,0.0,0.01709]
[1778420404820,42.71,80948.2,1.1,0.00012,0.0,0.0169]
[1778420409861,42.71,80947.58,1.1,0.00012,0.0,0.01688]
[1778420415905,42.71,80947.77,1.1,0.00012,0.0,0.01688]
[1778420421948,42.71,80947.22,1.1,0.00012,0.0,0.01686]
[1778420426984,42.71,80946.75,1.1,0.00012,0.0,0.01684]
[1778420432020,42.71,80945.39,1.1,0.00011,0.0,0.01668]
[1778420437054,42.71,80945.57,1.1,0.00011,0.0,0.01669]
[1778420442089,42.71,80945.77,1.1,0.00011,0.0,0.01669]
[1778420447124,42.71,80947.15,1.1,0.00012,0.0,0.01675]
[1778420455180,42.71,80946.69,1.1,0.00012,0.0,0.01673]
[1778420460215,42.71,80946.79,1.1,0.00012,0.0,0.01673]
[1778420465250,42.71,80946.87,1.1,0.00012,0.0,0.01674]
[1778420470285,42.71,80955.19,1.1,0.00012,0.0,0.01707]
[1778420479348,42.71,80952.99,1.1,0.00012,0.0,0.01698]
[1778420484383,42.71,80950.53,1.1,0.00012,0.0,0.01688]
[1778420489418,42.71,80940.79,1.1,0.00011,0.0,0.0165]
[1778420495460,42.71,80939.5,1.1,0.00011,0.0,0.01634]
[1778420500495,42.71,80937.5,1.1,0.00011,0.0,0.01626]
[1778420505531,42.71,80937.25,1.1,0.00011,0.0,0.01625]
[1778420512580,42.71,80943.39,1.1,0.00011,0.0,0.01649]
[1778420519629,42.71,80950.03,1.1,0.00012,0.0,0.01675]
[1778420524664,42.71,80946.88,1.1,0.00011,0.0,0.01663]
[1778420529699,42.71,80946.0,1.1,0.00011,0.0,0.01659]
[1778420540776,42.71,80945.87,1.1,0.00011,0.0,0.01659]
[1778420545811,42.71,80945.84,1.1,0.00011,0.0,0.01659]
[1778420553867,42.71,80945.79,1.1,0.00011,0.0,0.01647]
[1778420559909,42.71,80944.0,1.1,0.00011,0.0,0.0164]
[1778420565952,42.71,80944.25,1.1,0.00011,0.0,0.01641]
[1778420579043,42.71,80944.35,1.1,0.00011,0.0,0.01642]
[1778420584078,42.71,80943.41,1.1,0.00011,0.0,0.01638]
[1778420589113,42.71,80943.55,1.1,0.00011,0.0,0.01639]
[1778420594148,42.71,80934.14,1.1,0.00011,0.0,0.01603]
[1778420599183,42.71,80932.81,1.1,0.00011,0.0,0.01598]
[1778420604218,42.71,80930.12,1.1,0.00011,0.0,0.01588]
[1778420609253,42.71,80929.28,1.1,0.00011,0.0,0.01585]
[1778420616302,42.71,80928.1,1.1,0.00011,0.0,0.0157]
[1778420621338,42.71,80928.17,1.1,0.00011,0.0,0.0157]
[1778420628388,42.71,80927.89,1.1,0.00011,0.0,0.01569]
[1778420636445,42.71,80926.85,1.1,0.00011,0.0,0.01565]
[1778420642489,42.71,80928.15,1.1,0.00011,0.0,0.0157]
[1778420647524,42.71,80928.8,1.1,0.00011,0.0,0.01572]
[1778420652560,42.71,80928.6,1.1,0.00011,0.0,0.01571]
[1778420658602,42.71,80930.8,1.1,0.00011,0.0,0.0158]
[1778420664644,42.71,80930.83,1.1,0.00011,0.0,0.0158]
[1778420669679,42.71,80939.33,1.1,0.00011,0.0,0.01612]
[1778420675721,42.71,80946.69,1.1,0.00011,0.0,0.01629]
[1778420680756,42.71,80955.48,1.1,0.00011,0.0,0.01663]
[1778420685791,42.71,80962.7,1.1,0.00012,0.0,0.01691]
[1778420690826,42.71,80963.1,1.1,0.00012,0.0,0.01693]
[1778420695865,42.71,80964.06,1.1,0.00012,0.0,0.01697]
[1778420697879,42.71,80975.03,1.1,0.00012,0.0,0.01741]
[1778420702914,42.71,80979.51,1.1,0.00012,0.0,0.01759]
[1778420708956,42.71,80973.11,1.1,0.00012,0.0,0.01733]
[1778420713991,42.71,80972.49,1.1,0.00012,0.0,0.0173]
[1778420719029,42.71,80967.83,1.1,0.00012,0.0,0.01712]
[1778420725071,42.71,80966.12,1.1,0.00012,0.0,0.01705]
[1778420730107,42.71,80954.78,1.1,0.00011,0.0,0.0166]
[1778420736149,42.71,80954.46,1.1,0.00011,0.0,0.01648]
[1778420741184,42.71,80958.1,1.1,0.00011,0.0,0.01662]
[1778420746219,42.71,80958.64,1.1,0.00011,0.0,0.01664]
[1778420755282,42.71,80957.95,1.1,0.00011,0.0,0.01661]
[1778420761325,42.71,80958.25,1.1,0.00011,0.0,0.01663]
[1778420768373,42.71,80959.04,1.1,0.00011,0.0,0.01666]
[1778420775422,42.71,80959.33,1.1,0.00011,0.0,0.01667]
[1778420782471,42.71,80959.05,1.1,0.00011,0.0,0.01666]
[1778420787506,42.71,80961.94,1.1,0.00012,0.0,0.01677]
[1778420792541,42.71,80967.13,1.1,0.00012,0.0,0.01686]
[1778420797576,42.71,80960.6,1.1,0.00011,0.0,0.01661]
[1778420802611,42.71,80960.95,1.1,0.00011,0.0,0.01662]
[1778420808656,42.71,80961.84,1.1,0.00011,0.0,0.01665]
[1778420813692,42.71,80961.95,1.1,0.00011,0.0,0.01666]
[1778420818726,42.71,80961.21,1.1,0.00011,0.0,0.01663]
[1778420823761,42.71,80962.01,1.1,0.00011,0.0,0.01666]
[1778420829803,42.71,80962.8,1.1,0.00012,0.0,0.01669]
[1778420835845,42.71,80963.02,1.1,0.00012,0.0,0.0167]
[1778420840880,42.71,80963.95,1.1,0.00012,0.0,0.01674]
[1778420845915,42.71,80964.64,1.1,0.00012,0.0,0.01676]
[1778420850950,42.71,80969.21,1.1,0.00012,0.0,0.01694]
[1778420855985,42.71,80970.18,1.1,0.00012,0.0,0.01687]
[1778420861023,42.71,80970.2,1.1,0.00012,0.0,0.01687]
[1778420866058,42.71,80970.71,1.1,0.00012,0.0,0.01689]
[1778420871093,42.71,80970.57,1.1,0.00012,0.0,0.01689]
[1778420884184,42.71,80970.58,1.1,0.00012,0.0,0.01689]
[1778420889219,42.71,80970.45,1.1,0.00012,0.0,0.01688]
[1778420896269,42.71,80972.65,1.1,0.00012,0.0,0.01697]
[1778420901304,42.71,80974.23,1.1,0.00012,0.0,0.01703]
[1778420906339,42.71,80974.19,1.1,0.00012,0.0,0.01703]
[1778420912381,42.71,80974.19,1.1,0.00012,0.0,0.01692]
[1778420917417,42.71,80973.66,1.1,0.00012,0.0,0.01689]
[1778420922451,42.71,80973.45,1.1,0.00012,0.0,0.01689]
[1778420927486,42.71,80973.71,1.1,0.00012,0.0,0.0169]
[1778420932522,42.71,80973.95,1.1,0.00012,0.0,0.01691]
[1778420937557,42.71,80968.5,1.1,0.00012,0.0,0.01669]
[1778420942592,42.71,80967.42,1.1,0.00011,0.0,0.01665]
[1778420947628,42.71,80967.69,1.1,0.00012,0.0,0.01666]
[1778420952662,42.71,80965.23,1.1,0.00011,0.0,0.01656]
[1778420958704,42.71,80964.43,1.1,0.00011,0.0,0.01653]
[1778420963739,42.71,80959.06,1.1,0.00011,0.0,0.01632]
[1778420968774,42.71,80957.43,1.1,0.00011,0.0,0.01626]
[1778420973809,42.71,80957.06,1.1,0.00011,0.0,0.01614]
[1778420979851,42.71,80954.14,1.1,0.00011,0.0,0.01603]
[1778420985893,42.71,80953.94,1.1,0.00011,0.0,0.01602]
[1778420992942,42.71,80954.76,1.1,0.00011,0.0,0.01605]
[1778420997977,42.71,80954.8,1.1,0.00011,0.0,0.01605]
[1778421004019,42.71,80953.84,1.1,0.00011,0.0,0.01602]
[1778421014089,42.71,80953.84,1.1,0.00011,0.0,0.01602]
[1778421019124,42.71,80959.46,1.1,0.00011,0.0,0.01623]
[1778421024159,42.71,80964.32,1.1,0.00011,0.0,0.01642]
[1778421029194,42.71,80967.58,1.1,0.00011,0.0,0.01654]
[1778421035236,42.71,80966.74,1.1,0.00011,0.0,0.0164]
[1778421041278,42.71,80967.44,1.1,0.00011,0.0,0.01643]
[1778421051096,42.71,80967.78,1.1,0.00011,0.0,0.01644]
[1778421057393,42.71,80967.76,1.1,0.00011,0.0,0.01644]
[1778421062428,42.71,80967.06,1.1,0.00011,0.0,0.01641]
[1778421068470,42.71,80966.9,1.1,0.00011,0.0,0.01641]
[1778421073505,42.71,80963.1,1.1,0.00011,0.0,0.01626]
[1778421078541,42.71,80959.09,1.1,0.00011,0.0,0.01611]
[1778421088611,42.71,80957.56,1.1,0.00011,0.0,0.01605]
[1778421102713,42.71,80957.16,1.1,0.00011,0.0,0.01593]
[1778421112783,42.71,80956.27,1.1,0.00011,0.0,0.01589]
[1778421118825,42.71,80955.8,1.1,0.00011,0.0,0.01588]
[1778421123860,42.71,80952.65,1.1,0.00011,0.0,0.01576]
[1778421128895,42.71,80952.94,1.1,0.00011,0.0,0.01577]
[1778421133930,42.71,80952.97,1.1,0.00011,0.0,0.01577]
[1778421144000,42.71,80952.85,1.1,0.00011,0.0,0.01576]
[1778421150042,42.71,80956.86,1.1,0.00011,0.0,0.01591]
[1778421158098,42.71,80956.94,1.1,0.00011,0.0,0.01581]
[1778421167161,42.71,80956.83,1.1,0.00011,0.0,0.01581]
[1778421172196,42.71,80963.2,1.1,0.00011,0.0,0.01605]
[1778421177231,42.71,80960.91,1.1,0.00011,0.0,0.01596]
[1778421182266,42.71,80957.74,1.1,0.00011,0.0,0.01584]
[1778421189315,42.71,80958.03,1.1,0.00011,0.0,0.01585]
[1778421195357,42.71,80956.55,1.1,0.00011,0.0,0.0158]
[1778421200392,42.71,80956.62,1.1,0.00011,0.0,0.0158]
[1778421209459,42.71,80956.64,1.1,0.00011,0.0,0.0158]
[1778421214494,42.71,80956.58,1.1,0.00011,0.0,0.01569]
[1778421220536,42.71,80955.94,1.1,0.00011,0.0,0.01567]
[1778421226578,42.71,80955.69,1.1,0.00011,0.0,0.01566]
[1778421233627,42.71,80956.29,1.1,0.00011,0.0,0.01568]
[1778421238663,42.71,80954.81,1.1,0.00011,0.0,0.01562]
[1778421243699,42.71,80955.46,1.1,0.00011,0.0,0.01565]
[1778421248735,42.71,80955.58,1.1,0.00011,0.0,0.01565]
[1778421255784,42.71,80956.32,1.1,0.00011,0.0,0.01568]
[1778421260820,42.71,80965.34,1.1,0.00011,0.0,0.01602]
[1778421265855,42.71,80965.33,1.1,0.00011,0.0,0.01602]
[1778421270890,42.71,80965.34,1.1,0.00011,0.0,0.01602]
[1778421276932,42.71,80965.55,1.1,0.00011,0.0,0.01592]
[1778421281967,42.71,80965.64,1.1,0.00011,0.0,0.01592]
[1778421287002,42.71,80963.62,1.1,0.00011,0.0,0.01585]
[1778421292037,42.71,80959.08,1.1,0.00011,0.0,0.01568]
[1778421297072,42.71,80955.01,1.1,0.00011,0.0,0.01553]
[1778421302107,42.71,80954.36,1.1,0.00011,0.0,0.0155]
[1778421308150,42.71,80956.09,1.1,0.00011,0.0,0.01557]
[1778421314192,42.71,80950.1,1.1,0.00011,0.0,0.01535]
[1778421319227,42.71,80948.33,1.1,0.00011,0.0,0.01528]
[1778421324262,42.71,80949.38,1.1,0.00011,0.0,0.01532]
[1778421333325,42.71,80949.41,1.1,0.0001,0.0,0.01522]
[1778421339367,42.71,80948.83,1.1,0.0001,0.0,0.0152]
[1778421350444,42.71,80948.52,1.1,0.0001,0.0,0.01518]
[1778421357493,42.71,80947.72,1.1,0.0001,0.0,0.01516]
[1778421362528,42.71,80942.88,1.1,0.0001,0.0,0.01498]
[1778421367563,42.71,80941.53,1.1,0.0001,0.0,0.01493]
[1778421373605,42.71,80938.66,1.1,0.0001,0.0,0.01483]
[1778421378641,42.71,80938.52,1.1,0.0001,0.0,0.01483]
[1778421383676,42.71,80938.11,1.1,0.0001,0.0,0.01481]
[1778421388711,42.71,80937.27,1.1,0.0001,0.0,0.01478]
[1778421391344,42.71,80937.02,1.1,0.0001,0.0,0.01478]
[1778421397774,42.71,80930.33,1.1,0.0001,0.0,0.01444]
[1778421404311,42.71,80930.25,1.1,0.0001,0.0,0.01444]
[1778421409858,42.71,80936.38,1.1,0.0001,0.0,0.01465]
[1778421414893,42.71,80936.43,1.1,0.0001,0.0,0.01465]
[1778421425973,42.71,80936.61,1.1,0.0001,0.0,0.01466]
[1778421439064,42.71,80939.44,1.1,0.0001,0.0,0.01476]
[1778421444099,42.71,80941.33,1.1,0.0001,0.0,0.01483]
[1778421450141,42.71,80941.4,1.1,0.0001,0.0,0.01483]
[1778421455176,42.71,80942.13,1.1,0.0001,0.0,0.01475]
[1778421465246,42.71,80941.45,1.1,0.0001,0.0,0.01473]
[1778421471288,42.71,80941.46,1.1,0.0001,0.0,0.01473]
[1778421478638,42.71,80942.17,1.1,0.0001,0.0,0.01475]
[1778421485386,42.71,80941.05,1.1,0.0001,0.0,0.01471]
[1778421490421,42.71,80941.01,1.1,0.0001,0.0,0.01471]
[1778421495456,42.71,80941.93,1.1,0.0001,0.0,0.01475]
[1778421500491,42.71,80941.86,1.1,0.0001,0.0,0.01474]
[1778421505526,42.71,80941.21,1.1,0.0001,0.0,0.01472]
[1778421510561,42.71,80941.08,1.1,0.0001,0.0,0.01472]
[1778421515596,42.71,80941.8,1.1,0.0001,0.0,0.01464]
[1778421521639,42.71,80941.77,1.1,0.0001,0.0,0.01464]
[1778421533724,42.71,80940.97,1.1,0.0001,0.0,0.01461]
[1778421539766,42.71,80941.5,1.1,0.0001,0.0,0.01463]
[1778421545808,42.71,80941.16,1.1,0.0001,0.0,0.01462]
[1778421550843,42.71,80948.62,1.1,0.0001,0.0,0.01488]
[1778421555878,42.71,80953.77,1.1,0.0001,0.0,0.01506]
[1778421560913,42.71,80953.54,1.1,0.0001,0.0,0.01505]
[1778421565948,42.71,80962.06,1.1,0.00011,0.0,0.01536]
[1778421570983,42.71,80962.88,1.1,0.00011,0.0,0.01539]
[1778421576018,42.71,80962.06,1.1,0.00011,0.0,0.01526]
[1778421581053,42.71,80962.16,1.1,0.00011,0.0,0.01526]
[1778421586088,42.71,80964.39,1.1,0.00011,0.0,0.01534]
[1778421591123,42.71,80958.94,1.1,0.0001,0.0,0.01515]
[1778421596158,42.71,80959.5,1.1,0.0001,0.0,0.01517]
[1778421601194,42.71,80955.62,1.1,0.0001,0.0,0.01503]
[1778421606228,42.71,80949.86,1.1,0.0001,0.0,0.01482]
[1778421619319,42.71,80949.82,1.1,0.0001,0.0,0.01482]
[1778421629390,42.71,80949.82,1.1,0.0001,0.0,0.01482]
[1778421634425,42.71,80951.08,1.1,0.0001,0.0,0.01476]
[1778421639460,42.71,80951.29,1.1,0.0001,0.0,0.01477]
[1778421644495,42.71,80951.25,1.1,0.0001,0.0,0.01477]
[1778421650537,42.71,80950.35,1.1,0.0001,0.0,0.01474]
[1778421655572,42.71,80950.53,1.1,0.0001,0.0,0.01474]
[1778421660607,42.71,80950.85,1.1,0.0001,0.0,0.01475]
[1778421667656,42.71,80951.33,1.1,0.0001,0.0,0.01477]
[1778421672692,42.71,80947.57,1.1,0.0001,0.0,0.01464]
[1778421677727,42.71,80946.96,1.1,0.0001,0.0,0.01462]
[1778421684776,42.71,80945.67,1.1,0.0001,0.0,0.01457]
[1778421690818,42.71,80942.28,1.1,0.0001,0.0,0.01446]
[1778421695853,42.71,80944.55,1.1,0.0001,0.0,0.01443]
[1778421701895,42.71,80945.66,1.1,0.0001,0.0,0.01447]
[1778421706930,42.71,80946.25,1.1,0.0001,0.0,0.01449]
[1778421712972,42.71,80945.13,1.1,0.0001,0.0,0.01445]
[1778421718008,42.71,80941.58,1.1,0.0001,0.0,0.01433]
[1778421724052,42.71,80945.47,1.1,0.0001,0.0,0.01447]
[1778421731101,42.71,80945.15,1.1,0.0001,0.0,0.01445]
[1778421736136,42.71,80945.08,1.1,0.0001,0.0,0.01445]
[1778421741171,42.71,80945.07,1.1,0.0001,0.0,0.01445]
[1778421752248,42.71,80945.32,1.1,0.0001,0.0,0.01436]
[1778421758290,42.71,80945.17,1.1,0.0001,0.0,0.01436]
[1778421763500,42.71,80945.4,1.1,0.0001,0.0,0.01436]
[1778421770374,42.71,80951.17,1.1,0.0001,0.0,0.01456]
[1778421776416,42.71,80951.45,1.1,0.0001,0.0,0.01457]
[1778421784472,42.71,80953.44,1.1,0.0001,0.0,0.01464]
[1778421789507,42.71,80956.14,1.1,0.0001,0.0,0.01474]
[1778421791254,42.71,80956.14,1.1,0.0001,0.0,0.01474]
[1778421791521,42.71,80966.98,1.1,0.0001,0.0,0.01512]
[1778421796557,42.71,80968.91,1.1,0.00011,0.0,0.01519]
[1778421802599,42.71,80968.63,1.1,0.0001,0.0,0.01518]
[1778421807634,42.71,80968.81,1.1,0.0001,0.0,0.01519]
[1778421808064,42.71,80968.81,1.1,0.0001,0.0,0.01519]
[1778421813676,42.71,80968.23,1.1,0.0001,0.0,0.01506]
[1778421818711,42.71,80970.14,1.1,0.0001,0.0,0.01513]
[1778421824753,42.71,80961.69,1.1,0.0001,0.0,0.01483]
[1778421826767,42.71,80950.82,1.1,0.0001,0.0,0.01445]
[1778421831807,42.71,80942.73,1.1,0.0001,0.0,0.01417]
[1778421836842,42.71,80941.71,1.1,0.0001,0.0,0.01414]
[1778421841877,42.71,80941.47,1.1,0.0001,0.0,0.01413]
[1778421849935,42.71,80941.72,1.1,0.0001,0.0,0.01414]
[1778421855977,42.71,80941.58,1.1,0.0001,0.0,0.01413]
[1778421861013,42.71,80941.99,1.1,0.0001,0.0,0.01415]
[1778421862782,42.71,80941.97,1.1,0.0001,0.0,0.01415]
[1778421863628,42.71,80942.52,1.1,0.0001,0.0,0.01417]
[1778421863973,42.71,80942.52,1.1,0.0001,0.0,0.01417]
[1778421865085,42.71,80943.12,1.1,0.0001,0.0,0.01419]
[1778421866290,42.71,80943.16,1.1,0.0001,0.0,0.01419]
[1778421866302,42.71,80943.16,1.1,0.0001,0.0,0.01419]
[1778421866778,42.71,80943.16,1.1,0.0001,0.0,0.01419]
[1778421867095,42.71,80943.16,1.1,0.0001,0.0,0.01419]
[1778421867953,42.71,80943.16,1.1,0.0001,0.0,0.01419]
[1778421870554,42.71,80944.59,1.1,0.0001,0.0,0.01424]
[1778421870879,42.71,80944.59,1.1,0.0001,0.0,0.01424]
[1778421874976,42.71,80947.99,1.1,0.0001,0.0,0.01425]
[1778421875726,42.71,80950.02,1.1,0.0001,0.0,0.01432]
[1778421882669,42.71,80945.2,1.1,0.0001,0.0,0.01416]
[1778421883845,42.71,80944.45,1.1,0.0001,0.0,0.01413]
[1778421886178,42.71,80941.1,1.1,0.0001,0.0,0.01402]
[1778421887034,42.71,80941.1,1.1,0.0001,0.0,0.01402]
[1778421889878,42.71,80940.72,1.1,0.0001,0.0,0.01401]
[1778421890347,42.71,80940.47,1.1,0.0001,0.0,0.014]
[1778421891020,42.71,80940.47,1.1,0.0001,0.0,0.014]
[1778421891718,42.71,80940.47,1.1,0.0001,0.0,0.014]
[1778421893974,42.71,80940.9,1.1,0.0001,0.0,0.01401]
[1778421894747,42.71,80940.9,1.1,0.0001,0.0,0.01401]
[1778421902303,42.71,80935.13,1.1,0.0001,0.0,0.01382]
[1778421903914,42.71,80935.13,1.1,0.0001,0.0,0.01382]
[1778421904460,42.71,80935.37,1.1,0.0001,0.0,0.01383]
[1778421909434,42.71,80935.39,1.1,0.0001,0.0,0.01383]
[1778421915792,42.71,80935.53,1.1,0.0001,0.0,0.01383]
[1778421918856,42.71,80935.65,1.1,0.0001,0.0,0.01384]
[1778421919572,42.71,80935.63,1.1,0.0001,0.0,0.01384]
[1778421925467,42.71,80935.61,1.1,0.0001,0.0,0.01384]
[1778421931509,42.71,80935.24,1.1,9e-05,0.0,0.01373]
[1778421935533,42.71,80934.73,1.1,9e-05,0.0,0.01371]
[1778421936035,42.71,80934.73,1.1,9e-05,0.0,0.01371]
[1778421937005,42.71,80934.73,1.1,9e-05,0.0,0.01371]
[1778421938636,42.71,80934.66,1.1,9e-05,0.0,0.01371]
[1778421944600,42.71,80933.72,1.1,9e-05,0.0,0.01368]
[1778421953337,42.71,80933.72,1.1,9e-05,0.0,0.01368]
[1778421954008,42.71,80933.72,1.1,9e-05,0.0,0.01368]
[1778421959487,42.71,80933.72,1.1,9e-05,0.0,0.01368]
[1778421960296,42.71,80933.72,1.1,9e-05,0.0,0.01368]
[1778421961776,42.71,80933.75,1.1,9e-05,0.0,0.01368]
[1778421962499,42.71,80933.75,1.1,9e-05,0.0,0.01368]
[1778421967415,42.71,80933.75,1.1,9e-05,0.0,0.01368]
[1778421968022,42.71,80933.75,1.1,9e-05,0.0,0.01368]
[1778421974305,42.71,80932.73,1.1,9e-05,0.0,0.01365]
[1778421975422,42.71,80932.73,1.1,9e-05,0.0,0.01365]
[1778421976260,42.71,80932.73,1.1,9e-05,0.0,0.01365]
[1778421977025,42.71,80932.73,1.1,9e-05,0.0,0.01365]
[1778421980313,42.71,80932.73,1.1,9e-05,0.0,0.01365]
[1778421981035,42.71,80932.73,1.1,9e-05,0.0,0.01365]
[1778421981950,42.71,80932.24,1.1,9e-05,0.0,0.01363]
[1778421982821,42.71,80932.24,1.1,9e-05,0.0,0.01363]
[1778421985031,42.71,80932.07,1.1,9e-05,0.0,0.01362]
[1778421985694,42.71,80930.52,1.1,9e-05,0.0,0.01357]
[1778421991033,42.71,80928.14,1.1,9e-05,0.0,0.0135]
[1778421991954,42.71,80927.89,1.1,9e-05,0.0,0.01339]
[1778421992706,42.71,80927.89,1.1,9e-05,0.0,0.01339]
[1778421993423,42.71,80927.89,1.1,9e-05,0.0,0.01339]
[1778421994886,42.71,80927.82,1.1,9e-05,0.0,0.01339]
[1778421995766,42.71,80927.75,1.1,9e-05,0.0,0.01339]
[1778421996925,42.71,80927.75,1.1,9e-05,0.0,0.01339]
[1778421997175,42.71,80927.75,1.1,9e-05,0.0,0.01339]
[1778422006028,42.71,80917.14,1.1,9e-05,0.0,0.01305]
[1778422011063,42.71,80918.37,1.1,9e-05,0.0,0.01309]
[1778422013761,42.71,80924.68,1.1,9e-05,0.0,0.01329]
[1778422014567,42.71,80924.66,1.1,9e-05,0.0,0.01329]
[1778422018296,42.71,80924.76,1.1,9e-05,0.0,0.01329]
[1778422019032,42.71,80924.76,1.1,9e-05,0.0,0.01329]
[1778422025161,42.71,80925.6,1.1,9e-05,0.0,0.01332]
[1778422028083,42.71,80925.6,1.1,9e-05,0.0,0.01332]
[1778422028827,42.71,80925.6,1.1,9e-05,0.0,0.01332]
[1778422029544,42.71,80925.89,1.1,9e-05,0.0,0.01333]
[1778422032538,42.71,80925.93,1.1,9e-05,0.0,0.01333]
[1778422034077,42.71,80926.76,1.1,9e-05,0.0,0.01336]
[1778422034865,42.71,80926.76,1.1,9e-05,0.0,0.01336]
[1778422040267,42.71,80929.11,1.1,9e-05,0.0,0.01343]
[1778422045302,42.71,80925.11,1.1,9e-05,0.0,0.0133]
[1778422046284,42.71,80925.11,1.1,9e-05,0.0,0.0133]
[1778422047285,42.71,80925.04,1.1,9e-05,0.0,0.0133]
[1778422048035,42.71,80925.04,1.1,9e-05,0.0,0.0133]
[1778422048899,42.71,80925.04,1.1,9e-05,0.0,0.0133]
[1778422052498,42.71,80925.01,1.1,9e-05,0.0,0.01321]
[1778422052616,42.71,80925.01,1.1,9e-05,0.0,0.01321]
[1778422057281,42.71,80920.76,1.1,9e-05,0.0,0.01307]
[1778422058184,42.71,80920.76,1.1,9e-05,0.0,0.01307]
[1778422058776,42.71,80920.76,1.1,9e-05,0.0,0.01307]
[1778422060102,42.71,80920.76,1.1,9e-05,0.0,0.01307]
[1778422063461,42.71,80917.77,1.1,9e-05,0.0,0.01298]
[1778422064089,42.71,80917.77,1.1,9e-05,0.0,0.01298]
[1778422064828,42.71,80917.52,1.1,9e-05,0.0,0.01297]
[1778422065691,42.71,80917.53,1.1,9e-05,0.0,0.01297]
[1778422071484,42.71,80915.3,1.1,9e-05,0.0,0.0129]
[1778422072836,42.71,80915.3,1.1,9e-05,0.0,0.0129]
[1778422074407,42.71,80915.01,1.1,9e-05,0.0,0.01289]
[1778422079540,42.71,80914.54,1.1,9e-05,0.0,0.01288]
[1778422082185,42.71,80914.4,1.1,9e-05,0.0,0.01287]
[1778422082670,42.71,80914.18,1.1,9e-05,0.0,0.01287]
[1778422083870,42.71,80914.18,1.1,9e-05,0.0,0.01287]
[1778422085233,42.71,80911.65,1.1,9e-05,0.0,0.01279]
[1778422086001,42.71,80911.71,1.1,9e-05,0.0,0.01279]
[1778422086779,42.71,80911.34,1.1,9e-05,0.0,0.01278]
[1778422092632,42.71,80912.87,1.1,9e-05,0.0,0.01283]
[1778422094143,42.71,80912.87,1.1,9e-05,0.0,0.01283]
[1778422096327,42.71,80912.97,1.1,9e-05,0.0,0.01283]
[1778422099953,42.71,80912.89,1.1,9e-05,0.0,0.01283]
[1778422100975,42.71,80912.89,1.1,9e-05,0.0,0.01283]
[1778422104099,42.71,80912.89,1.1,9e-05,0.0,0.01283]
[1778422104813,42.71,80912.89,1.1,9e-05,0.0,0.01283]
[1778422105520,42.71,80912.89,1.1,9e-05,0.0,0.01283]
[1778422106207,42.71,80912.89,1.1,9e-05,0.0,0.01283]
[1778422106888,42.71,80912.89,1.1,9e-05,0.0,0.01283]
[1778422107652,42.71,80912.89,1.1,9e-05,0.0,0.01283]
[1778422108340,42.71,80912.89,1.1,9e-05,0.0,0.01283]
[1778422109079,42.71,80912.89,1.1,9e-05,0.0,0.01283]
[1778422110587,42.71,80911.46,1.1,9e-05,0.0,0.01278]
[1778422111551,42.71,80911.39,1.1,9e-05,0.0,0.01278]
[1778422113167,42.71,80911.35,1.1,9e-05,0.0,0.01269]
[1778422114049,42.71,80911.28,1.1,9e-05,0.0,0.01269]
[1778422120829,42.71,80911.12,1.1,9e-05,0.0,0.01268]
[1778422122054,42.71,80911.12,1.1,9e-05,0.0,0.01268]
[1778422122834,42.71,80911.08,1.1,9e-05,0.0,0.01268]
[1778422128756,42.71,80911.08,1.1,9e-05,0.0,0.01268]
[1778422129409,42.71,80911.08,1.1,9e-05,0.0,0.01268]
[1778422135304,42.71,80911.06,1.1,9e-05,0.0,0.01268]
[1778422136195,42.71,80911.06,1.1,9e-05,0.0,0.01268]
[1778422142983,42.71,80910.94,1.1,9e-05,0.0,0.01268]
[1778422145742,42.71,80915.59,1.1,9e-05,0.0,0.01282]
[1778422146470,42.71,80915.79,1.1,9e-05,0.0,0.01283]
[1778422149958,42.71,80915.9,1.1,9e-05,0.0,0.01283]
[1778422151428,42.71,80916.22,1.1,9e-05,0.0,0.01284]
[1778422152007,42.71,80916.22,1.1,9e-05,0.0,0.01284]
[1778422158088,42.71,80918.67,1.1,9e-05,0.0,0.01292]
[1778422163123,42.71,80918.99,1.1,9e-05,0.0,0.01293]
[1778422166069,42.71,80921.41,1.1,9e-05,0.0,0.013]
[1778422166801,42.71,80921.38,1.1,9e-05,0.0,0.013]
[1778422168144,42.71,80920.99,1.1,9e-05,0.0,0.01299]
[1778422168985,42.71,80921.1,1.1,9e-05,0.0,0.01299]
[1778422171245,42.71,80921.1,1.1,9e-05,0.0,0.01299]
[1778422172195,42.71,80921.1,1.1,9e-05,0.0,0.0129]
[1778422175210,42.71,80921.1,1.1,9e-05,0.0,0.0129]
[1778422176503,42.71,80921.1,1.1,9e-05,0.0,0.0129]
[1778422182073,42.71,80922.49,1.1,9e-05,0.0,0.01294]
[1778422182959,42.71,80922.49,1.1,9e-05,0.0,0.01294]
[1778422184540,42.71,80924.8,1.1,9e-05,0.0,0.01302]
[1778422185194,42.71,80924.8,1.1,9e-05,0.0,0.01302]
[1778422187292,42.71,80924.76,1.1,9e-05,0.0,0.01302]
[1778422188075,42.71,80924.76,1.1,9e-05,0.0,0.01302]
[1778422189754,42.71,80924.76,1.1,9e-05,0.0,0.01302]
[1778422190550,42.71,80924.76,1.1,9e-05,0.0,0.01302]
[1778422196358,42.71,80924.59,1.1,9e-05,0.0,0.01301]
[1778422197306,42.71,80924.59,1.1,9e-05,0.0,0.01301]
[1778422197932,42.71,80924.39,1.1,9e-05,0.0,0.013]
[1778422199504,42.71,80924.4,1.1,9e-05,0.0,0.013]
[1778422199607,42.71,80924.4,1.1,9e-05,0.0,0.013]
[1778422200481,42.71,80925.59,1.1,9e-05,0.0,0.01304]
[1778422202556,42.71,80928.23,1.1,9e-05,0.0,0.01313]
[1778422205815,42.71,80933.25,1.1,9e-05,0.0,0.01329]
[1778422206316,42.71,80933.25,1.1,9e-05,0.0,0.01329]
[1778422207821,42.71,80933.25,1.1,9e-05,0.0,0.01329]
[1778422208511,42.71,80933.51,1.1,9e-05,0.0,0.01329]
[1778422214128,42.71,80934.23,1.1,9e-05,0.0,0.01332]
[1778422215008,42.71,80934.38,1.1,9e-05,0.0,0.01332]
[1778422217202,42.71,80935.25,1.1,9e-05,0.0,0.01335]
[1778422218171,42.71,80935.25,1.1,9e-05,0.0,0.01335]
[1778422219532,42.71,80935.89,1.1,9e-05,0.0,0.01337]
[1778422220141,42.71,80935.89,1.1,9e-05,0.0,0.01337]
[1778422220992,42.71,80935.89,1.1,9e-05,0.0,0.01337]
[1778422221503,42.71,80935.89,1.1,9e-05,0.0,0.01337]
[1778422223981,42.71,80936.35,1.1,9e-05,0.0,0.01338]
[1778422224837,42.71,80936.35,1.1,9e-05,0.0,0.01338]
[1778422228596,42.71,80936.05,1.1,9e-05,0.0,0.01338]
[1778422229170,42.71,80936.05,1.1,9e-05,0.0,0.01338]
[1778422235366,42.71,80935.97,1.1,9e-05,0.0,0.01337]
[1778422238416,42.71,80937.61,1.1,9e-05,0.0,0.01333]
[1778422239233,42.71,80937.93,1.1,9e-05,0.0,0.01334]
[1778422239928,42.71,80938.0,1.1,9e-05,0.0,0.01334]
[1778422244861,42.71,80939.58,1.1,9e-05,0.0,0.01339]
[1778422245760,42.71,80939.58,1.1,9e-05,0.0,0.01339]
[1778422249080,42.71,80947.76,1.1,9e-05,0.0,0.01366]
[1778422249868,42.71,80948.25,1.1,9e-05,0.0,0.01368]
[1778422250862,42.71,80948.31,1.1,9e-05,0.0,0.01368]
[1778422251528,42.71,80948.89,1.1,9e-05,0.0,0.0137]
[1778422252851,42.71,80953.44,1.1,0.0001,0.0,0.01385]
[1778422253525,42.71,80954.87,1.1,0.0001,0.0,0.0139]
[1778422255642,42.71,80959.33,1.1,0.0001,0.0,0.01405]
[1778422256380,42.71,80959.33,1.1,0.0001,0.0,0.01405]
[1778422258760,42.71,80960.44,1.1,0.0001,0.0,0.01408]
[1778422260898,42.71,80960.44,1.1,0.0001,0.0,0.01408]
[1778422266855,42.71,80964.25,1.1,0.0001,0.0,0.01421]
[1778422267887,42.71,80964.25,1.1,0.0001,0.0,0.01421]
[1778422268695,42.71,80964.58,1.1,0.0001,0.0,0.01422]
[1778422269626,42.71,80965.08,1.1,0.0001,0.0,0.01424]
[1778422270106,42.71,80965.08,1.1,0.0001,0.0,0.01424]
[1778422272598,42.71,80966.52,1.1,0.0001,0.0,0.01429]
[1778422273478,42.71,80966.56,1.1,0.0001,0.0,0.01429]
[1778422276323,42.71,80968.72,1.1,0.0001,0.0,0.01437]
[1778422277208,42.71,80969.99,1.1,0.0001,0.0,0.01441]
[1778422279492,42.71,80970.57,1.1,0.0001,0.0,0.01443]
[1778422280112,42.71,80970.57,1.1,0.0001,0.0,0.01443]
[1778422281044,42.71,80970.72,1.1,0.0001,0.0,0.01444]
[1778422281865,42.71,80970.09,1.1,0.0001,0.0,0.01441]
[1778422284837,42.71,80968.7,1.1,0.0001,0.0,0.01437]
[1778422285437,42.71,80968.7,1.1,0.0001,0.0,0.01437]
[1778422289891,42.71,80967.56,1.1,0.0001,0.0,0.01433]
[1778422290818,42.71,80967.56,1.1,0.0001,0.0,0.01433]
[1778422291416,42.71,80967.56,1.1,0.0001,0.0,0.01433]
[1778422292343,42.71,80967.56,1.1,0.0001,0.0,0.01433]
[1778422293963,42.71,80967.56,1.1,0.0001,0.0,0.01423]
[1778422295283,42.71,80967.56,1.1,0.0001,0.0,0.01423]
[1778422299363,42.71,80964.86,1.1,0.0001,0.0,0.01414]
[1778422300040,42.71,80965.35,1.1,0.0001,0.0,0.01415]
[1778422305704,42.71,80963.44,1.1,0.0001,0.0,0.01409]
[1778422306353,42.71,80963.44,1.1,0.0001,0.0,0.01409]
[1778422308943,42.71,80963.44,1.1,0.0001,0.0,0.01409]
[1778422310235,42.71,80963.44,1.1,0.0001,0.0,0.01409]
[1778422313309,42.71,80963.44,1.1,0.0001,0.0,0.01409]
[1778422314785,42.71,80963.44,1.1,0.0001,0.0,0.01409]
[1778422321233,42.71,80964.03,1.1,0.0001,0.0,0.01411]
[1778422323843,42.71,80964.01,1.1,0.0001,0.0,0.01411]
[1778422325340,42.71,80964.03,1.1,0.0001,0.0,0.01411]
[1778422325473,42.71,80964.03,1.1,0.0001,0.0,0.01411]
[1778422325995,42.71,80964.03,1.1,0.0001,0.0,0.01411]
[1778422326578,42.71,80961.72,1.1,0.0001,0.0,0.01403]
[1778422327290,42.71,80961.72,1.1,0.0001,0.0,0.01403]
[1778422328053,42.71,80960.58,1.1,0.0001,0.0,0.01399]
[1778422328921,42.71,80960.58,1.1,0.0001,0.0,0.01399]
[1778422329533,42.71,80960.58,1.1,0.0001,0.0,0.01399]
[1778422330001,42.71,80960.58,1.1,0.0001,0.0,0.01399]
[1778422330122,42.71,80960.58,1.1,0.0001,0.0,0.01399]
[1778422332880,42.71,80959.11,1.1,0.0001,0.0,0.01394]
[1778422333626,42.71,80959.07,1.1,0.0001,0.0,0.01394]
[1778422334410,42.71,80959.07,1.1,0.0001,0.0,0.01394]
[1778422337450,42.71,80958.9,1.1,0.0001,0.0,0.01393]
[1778422338170,42.71,80958.48,1.1,0.0001,0.0,0.01392]
[1778422338177,42.71,80958.48,1.1,0.0001,0.0,0.01392]
[1778422338247,42.71,80958.48,1.1,0.0001,0.0,0.01392]
[1778422344394,42.71,80950.63,1.1,9e-05,0.0,0.01366]
[1778422349429,42.71,80948.63,1.1,9e-05,0.0,0.01359]
[1778422350079,42.71,80948.63,1.1,9e-05,0.0,0.01359]
[1778422350808,42.71,80946.46,1.1,9e-05,0.0,0.01352]
[1778422353894,42.71,80946.39,1.1,9e-05,0.0,0.01343]
[1778422353928,42.71,80946.39,1.1,9e-05,0.0,0.01343]
[1778422354125,42.71,80946.39,1.1,9e-05,0.0,0.01343]
[1778422354139,42.71,80946.39,1.1,9e-05,0.0,0.01343]
[1778422354250,42.71,80946.39,1.1,9e-05,0.0,0.01343]
[1778422355441,42.71,80951.04,1.1,9e-05,0.0,0.01358]
[1778422358985,42.71,80958.37,1.1,0.0001,0.0,0.01382]
[1778422359706,42.71,80958.37,1.1,0.0001,0.0,0.01382]
[1778422362828,42.71,80959.01,1.1,0.0001,0.0,0.01384]
[1778422364503,42.71,80959.2,1.1,0.0001,0.0,0.01385]
[1778422367465,42.71,80960.33,1.1,0.0001,0.0,0.01388]
[1778422368268,42.71,80960.33,1.1,0.0001,0.0,0.01388]
[1778422372891,42.71,80961.02,1.1,0.0001,0.0,0.01391]
[1778422373011,42.71,80961.02,1.1,0.0001,0.0,0.01391]
[1778422376858,42.71,80963.55,1.1,0.0001,0.0,0.01399]
[1778422378255,42.71,80963.55,1.1,0.0001,0.0,0.01399]
[1778422380470,42.71,80963.48,1.1,0.0001,0.0,0.01399]
[1778422381161,42.71,80963.39,1.1,0.0001,0.0,0.01399]
[1778422382153,42.71,80964.87,1.1,0.0001,0.0,0.01404]
[1778422382940,42.71,80964.87,1.1,0.0001,0.0,0.01404]
[1778422387826,42.71,80966.35,1.1,0.0001,0.0,0.01409]
[1778422388402,42.71,80966.35,1.1,0.0001,0.0,0.01409]
[1778422389750,42.71,80966.15,1.1,0.0001,0.0,0.01408]
[1778422391859,42.71,80966.26,1.1,0.0001,0.0,0.01408]
[1778422398938,42.71,80965.0,1.1,0.0001,0.0,0.01404]
[1778422400326,42.71,80964.2,1.1,0.0001,0.0,0.01401]
[1778422402456,42.71,80963.49,1.1,0.0001,0.0,0.01399]
[1778422402560,42.71,80963.49,1.1,0.0001,0.0,0.01399]
[1778422404961,42.71,80958.68,1.1,0.0001,0.0,0.01383]
[1778422405575,42.71,80958.68,1.1,0.0001,0.0,0.01383]
[1778422407099,42.71,80959.39,1.1,0.0001,0.0,0.01385]
[1778422407274,42.71,80959.39,1.1,0.0001,0.0,0.01385]
[1778422413739,42.73,80956.04,1.1,9e-05,0.0,0.01374]
[1778422422513,42.76,80953.16,1.1,0.0001,0.0,0.01379]
[1778422423387,42.76,80953.16,1.1,0.0001,0.0,0.01379]
[1778422424082,42.76,80953.16,1.1,0.0001,0.0,0.01379]
[1778422425470,42.76,80953.16,1.1,0.0001,0.0,0.01379]
[1778422430487,42.76,80951.86,1.1,9e-05,0.0,0.01375]
[1778422430624,42.76,80951.86,1.1,9e-05,0.0,0.01375]
[1778422432143,42.76,80950.82,1.1,9e-05,0.0,0.01372]
[1778422432997,42.76,80949.1,1.1,9e-05,0.0,0.01366]
[1778422440062,42.77,80945.57,1.1,9e-05,0.0,0.01358]
[1778422440976,42.77,80945.57,1.1,9e-05,0.0,0.01358]
[1778422441781,42.77,80949.26,1.1,9e-05,0.0,0.0137]
[1778422443588,42.77,80952.21,1.1,0.0001,0.0,0.0138]
[1778422444355,42.77,80952.27,1.1,0.0001,0.0,0.0138]
[1778422449790,42.77,80953.27,1.1,0.0001,0.0,0.01384]
[1778422452615,42.77,80953.27,1.1,0.0001,0.0,0.01384]
[1778422459953,42.77,80953.27,1.1,0.0001,0.0,0.01384]
[1778422461811,42.77,80953.45,1.1,0.0001,0.0,0.01385]
[1778422462505,42.77,80953.45,1.1,0.0001,0.0,0.01385]
[1778422462514,42.77,80953.45,1.1,0.0001,0.0,0.01385]
[1778422464184,42.77,80953.59,1.1,0.0001,0.0,0.01386]
[1778422464966,42.77,80954.67,1.1,0.0001,0.0,0.01389]
[1778422468176,42.77,80958.74,1.1,0.0001,0.0,0.01403]
[1778422473295,42.77,80960.17,1.1,0.0001,0.0,0.01398]
[1778422478330,42.77,80955.87,1.1,0.0001,0.0,0.01384]
[1778422483365,42.77,80946.96,1.1,9e-05,0.0,0.01355]
[1778422488400,42.77,80940.17,1.1,9e-05,0.0,0.01334]
[1778422493436,42.78,80938.67,1.1,9e-05,0.0,0.0133]
[1778422497464,42.78,80927.13,1.1,9e-05,0.0,0.01294]
[1778422502499,42.78,80920.47,1.1,9e-05,0.0,0.01275]
[1778422507534,42.79,80912.79,1.1,9e-05,0.0,0.01253]
[1778422512569,42.89,80910.85,1.1,9e-05,0.0,0.01289]
[1778422517604,42.89,80909.35,1.1,9e-05,0.0,0.01286]
[1778422525666,42.9,80909.66,1.1,9e-05,0.0,0.0129]
[1778422530701,42.9,80913.41,1.1,9e-05,0.0,0.01303]
[1778422535736,42.9,80914.29,1.1,9e-05,0.0,0.01298]
[1778422541778,42.91,80917.67,1.1,9e-05,0.0,0.0131]
[1778422546813,42.91,80915.35,1.1,9e-05,0.0,0.01304]
[1778422551848,42.91,80914.86,1.1,9e-05,0.0,0.01303]
[1778422557890,42.91,80912.33,1.1,9e-05,0.0,0.01295]
[1778422565946,42.91,80912.06,1.1,9e-05,0.0,0.01294]
[1778422570981,42.91,80912.19,1.1,9e-05,0.0,0.01295]
[1778422576016,42.91,80911.54,1.1,9e-05,0.0,0.01293]
[1778422581051,42.91,80911.68,1.1,9e-05,0.0,0.01293]
[1778422586087,42.91,80911.97,1.1,9e-05,0.0,0.01294]
[1778422591123,42.91,80913.95,1.1,9e-05,0.0,0.01291]
[1778422597165,42.91,80915.7,1.1,9e-05,0.0,0.01297]
[1778422602201,42.91,80915.45,1.1,9e-05,0.0,0.01296]
[1778422612271,42.91,80915.71,1.1,9e-05,0.0,0.01297]
[1778422621076,42.91,80915.99,1.1,9e-05,0.0,0.01298]
[1778422627376,42.91,80915.92,1.1,9e-05,0.0,0.01297]
[1778422638453,42.91,80915.96,1.1,9e-05,0.0,0.01297]
[1778422648523,42.91,80915.96,1.1,9e-05,0.0,0.01297]
[1778422658593,42.91,80915.96,1.1,9e-05,0.0,0.01288]
[1778422665642,42.91,80914.89,1.1,9e-05,0.0,0.01285]
[1778422670677,42.91,80908.95,1.1,9e-05,0.0,0.01267]
[1778422676719,42.91,80908.8,1.1,9e-05,0.0,0.01266]
[1778422688803,42.91,80908.66,1.1,9e-05,0.0,0.01266]
[1778422693838,42.91,80910.22,1.1,9e-05,0.0,0.01271]
[1778422698873,42.91,80910.85,1.1,9e-05,0.0,0.01272]
[1778422703908,42.91,80910.67,1.1,9e-05,0.0,0.01272]
[1778422708943,42.91,80909.46,1.1,9e-05,0.0,0.01268]
[1778422713979,42.91,80905.31,1.1,9e-05,0.0,0.01247]
[1778422719014,42.91,80906.2,1.1,9e-05,0.0,0.01249]
[1778422726063,42.91,80906.09,1.1,9e-05,0.0,0.01249]
[1778422736133,42.91,80906.95,1.1,9e-05,0.0,0.01252]
[1778422741168,42.91,80906.96,1.1,9e-05,0.0,0.01252]
[1778422747210,42.91,80906.91,1.1,9e-05,0.0,0.01251]
[1778422755266,42.91,80906.9,1.1,9e-05,0.0,0.01251]
[1778422760301,42.91,80906.41,1.1,9e-05,0.0,0.0125]
[1778422765337,42.91,80906.14,1.1,9e-05,0.0,0.01249]
[1778422770374,42.91,80905.0,1.1,9e-05,0.0,0.01246]
[1778422775409,42.91,80906.32,1.1,9e-05,0.0,0.01241]
[1778422782458,42.91,80906.39,1.1,9e-05,0.0,0.01241]
[1778422787493,42.91,80912.11,1.1,9e-05,0.0,0.01258]
[1778422793535,42.91,80912.57,1.1,9e-05,0.0,0.0126]
[1778422798570,42.91,80912.6,1.1,9e-05,0.0,0.0126]
[1778422807633,42.91,80911.9,1.1,9e-05,0.0,0.01258]
[1778422814682,42.91,80905.89,1.1,9e-05,0.0,0.01239]
[1778422816898,42.91,80905.06,1.1,9e-05,0.0,0.01237]
[1778422819073,42.91,80904.77,1.1,9e-05,0.0,0.01236]
[1778422819989,42.91,80904.77,1.1,9e-05,0.0,0.01236]
[1778422824979,42.91,80902.92,1.1,8e-05,0.0,0.01231]
[1778422830794,42.91,80900.61,1.1,8e-05,0.0,0.01224]
[1778422840864,42.91,80900.0,1.1,8e-05,0.0,0.01213]
[1778422846906,42.91,80901.87,1.1,8e-05,0.0,0.01219]
[1778422853955,42.91,80900.84,1.1,8e-05,0.0,0.01216]
[1778422857716,42.91,80899.85,1.1,8e-05,0.0,0.01213]
[1778422862913,42.91,80896.94,1.1,8e-05,0.0,0.01204]
[1778422863761,42.91,80896.94,1.1,8e-05,0.0,0.01204]
[1778422864456,42.91,80896.94,1.1,8e-05,0.0,0.01204]
[1778422865116,42.91,80896.94,1.1,8e-05,0.0,0.01204]
[1778422867752,42.91,80896.94,1.1,8e-05,0.0,0.01204]
[1778422868423,42.91,80896.94,1.1,8e-05,0.0,0.01204]
[1778422872990,42.91,80896.46,1.1,8e-05,0.0,0.01203]
[1778422873861,42.91,80895.78,1.1,8e-05,0.0,0.01201]
[1778422877111,42.91,80895.78,1.1,8e-05,0.0,0.01201]
[1778422878776,42.91,80895.78,1.1,8e-05,0.0,0.01201]
[1778422881978,42.91,80895.78,1.1,8e-05,0.0,0.01201]
[1778422885016,42.91,80895.82,1.1,8e-05,0.0,0.01201]
[1778422888343,42.91,80895.21,1.1,8e-05,0.0,0.01199]
[1778422889034,42.91,80895.21,1.1,8e-05,0.0,0.01199]
[1778422889893,42.91,80887.41,1.1,8e-05,0.0,0.01177]
[1778422890808,42.91,80884.86,1.1,8e-05,0.0,0.01169]
[1778422894633,42.91,80886.77,1.1,8e-05,0.0,0.01166]
[1778422895987,42.91,80886.76,1.1,8e-05,0.0,0.01166]
[1778422898995,42.91,80887.13,1.1,8e-05,0.0,0.01167]
[1778422899657,42.91,80886.91,1.1,8e-05,0.0,0.01167]
[1778422901816,42.91,80886.29,1.1,8e-05,0.0,0.01165]
[1778422902606,42.91,80885.9,1.1,8e-05,0.0,0.01164]
[1778422908336,42.91,80885.47,1.1,8e-05,0.0,0.01163]
[1778422910527,42.91,80885.43,1.1,8e-05,0.0,0.01162]
[1778422911086,42.91,80885.43,1.1,8e-05,0.0,0.01162]
[1778422916992,42.91,80885.38,1.1,8e-05,0.0,0.01162]
[1778422917850,42.91,80885.38,1.1,8e-05,0.0,0.01162]
[1778422924326,42.91,80885.38,1.1,8e-05,0.0,0.01162]
[1778422925074,42.91,80885.38,1.1,8e-05,0.0,0.01162]
[1778422925808,42.91,80885.56,1.1,8e-05,0.0,0.01163]
[1778422926399,42.91,80885.38,1.1,8e-05,0.0,0.01162]
[1778422927944,42.91,80885.38,1.1,8e-05,0.0,0.01162]
[1778422928892,42.91,80885.38,1.1,8e-05,0.0,0.01162]
[1778422931878,42.91,80885.89,1.1,8e-05,0.0,0.01164]
[1778422933444,42.91,80886.37,1.1,8e-05,0.0,0.01165]
[1778422938550,42.91,80891.05,1.1,8e-05,0.0,0.01178]
[1778422943585,42.91,80892.64,1.1,8e-05,0.0,0.01183]
[1778422947053,42.91,80892.57,1.1,8e-05,0.0,0.01183]
[1778422947885,42.91,80892.57,1.1,8e-05,0.0,0.01183]
[1778422949333,42.91,80892.66,1.1,8e-05,0.0,0.01183]
[1778422949887,42.91,80892.66,1.1,8e-05,0.0,0.01183]
[1778422951996,42.91,80892.66,1.1,8e-05,0.0,0.01183]
[1778422952866,42.91,80892.66,1.1,8e-05,0.0,0.01175]
[1778422954443,42.91,80894.97,1.1,8e-05,0.0,0.01181]
[1778422955055,42.91,80894.97,1.1,8e-05,0.0,0.01181]
[1778422958005,42.91,80895.22,1.1,8e-05,0.0,0.01182]
[1778422958990,42.91,80895.22,1.1,8e-05,0.0,0.01182]
[1778422962845,42.91,80892.91,1.1,8e-05,0.0,0.01175]
[1778422963665,42.91,80892.91,1.1,8e-05,0.0,0.01175]
[1778422964997,42.91,80892.91,1.1,8e-05,0.0,0.01175]
[1778422966677,42.91,80892.88,1.1,8e-05,0.0,0.01175]
[1778422968938,42.91,80892.84,1.1,8e-05,0.0,0.01175]
[1778422969830,42.91,80892.84,1.1,8e-05,0.0,0.01175]
[1778422972894,42.91,80892.84,1.1,8e-05,0.0,0.01175]
[1778422974091,42.91,80892.84,1.1,8e-05,0.0,0.01175]
[1778422981040,42.91,80892.84,1.1,8e-05,0.0,0.01175]
[1778422981803,42.91,80892.9,1.1,8e-05,0.0,0.01175]
[1778422983505,42.91,80893.95,1.1,8e-05,0.0,0.01178]
[1778422984189,42.91,80893.95,1.1,8e-05,0.0,0.01178]
[1778422985028,42.91,80894.88,1.1,8e-05,0.0,0.01181]
[1778422985739,42.91,80895.61,1.1,8e-05,0.0,0.01183]
[1778422990919,42.91,80902.9,1.1,8e-05,0.0,0.01204]
[1778422995097,42.91,80903.01,1.1,8e-05,0.0,0.01205]
[1778422995886,42.91,80903.05,1.1,8e-05,0.0,0.01205]
[1778423000989,42.91,80905.4,1.1,8e-05,0.0,0.01212]
[1778423003902,42.91,80905.38,1.1,8e-05,0.0,0.01211]
[1778423005808,42.91,80905.48,1.1,8e-05,0.0,0.01212]
[1778423007907,42.91,80905.48,1.1,8e-05,0.0,0.01212]
[1778423008726,42.91,80905.48,1.1,8e-05,0.0,0.01212]
[1778423012329,42.91,80908.26,1.1,8e-05,0.0,0.01211]
[1778423012525,42.91,80908.26,1.1,8e-05,0.0,0.01211]
[1778423012708,42.91,80908.26,1.1,8e-05,0.0,0.01211]
[1778423013536,42.91,80912.69,1.1,8e-05,0.0,0.01224]
[1778423017687,42.91,80915.35,1.1,8e-05,0.0,0.01232]
[1778423018506,42.91,80913.04,1.1,8e-05,0.0,0.01225]
[1778423030192,42.91,80913.47,1.1,8e-05,0.0,0.01227]
[1778423037241,42.91,80913.58,1.1,8e-05,0.0,0.01227]
[1778423042276,42.91,80913.59,1.1,8e-05,0.0,0.01227]
[1778423046321,42.91,80913.59,1.1,8e-05,0.0,0.01227]
[1778423047774,42.91,80913.59,1.1,8e-05,0.0,0.01227]
[1778423054073,42.91,80913.7,1.1,8e-05,0.0,0.01227]
[1778423054843,42.91,80913.7,1.1,8e-05,0.0,0.01227]
[1778423061409,42.91,80914.24,1.1,8e-05,0.0,0.01229]
[1778423065836,42.91,80914.24,1.1,8e-05,0.0,0.01229]
[1778423067330,42.91,80914.24,1.1,8e-05,0.0,0.01229]
[1778423069595,42.91,80914.24,1.1,8e-05,0.0,0.01229]
[1778423070132,42.91,80914.24,1.1,8e-05,0.0,0.01229]
[1778423071067,42.91,80914.24,1.1,8e-05,0.0,0.01229]
[1778423071944,42.91,80914.24,1.1,8e-05,0.0,0.0122]
[1778423073992,42.91,80914.35,1.1,8e-05,0.0,0.0122]
[1778423074863,42.91,80914.35,1.1,8e-05,0.0,0.0122]
[1778423076239,42.91,80914.35,1.1,8e-05,0.0,0.0122]
[1778423077176,42.91,80914.35,1.1,8e-05,0.0,0.0122]
[1778423082703,42.91,80914.88,1.1,8e-05,0.0,0.01222]
[1778423083632,42.91,80915.52,1.1,8e-05,0.0,0.01224]
[1778423091619,42.91,80915.54,1.1,8e-05,0.0,0.01224]
[1778423094108,42.91,80915.55,1.1,8e-05,0.0,0.01224]
[1778423094834,42.91,80915.55,1.1,8e-05,0.0,0.01224]
[1778423100682,42.91,80915.44,1.1,8e-05,0.0,0.01224]
[1778423108067,42.91,80915.44,1.1,8e-05,0.0,0.01224]
[1778423108941,42.91,80915.44,1.1,8e-05,0.0,0.01224]
[1778423111949,42.91,80915.51,1.1,8e-05,0.0,0.01224]
[1778423112896,42.91,80915.44,1.1,8e-05,0.0,0.01224]
[1778423117478,42.91,80915.44,1.1,8e-05,0.0,0.01224]
[1778423118311,42.91,80915.44,1.1,8e-05,0.0,0.01224]
[1778423120427,42.91,80915.44,1.1,8e-05,0.0,0.01224]
[1778423121085,42.91,80915.44,1.1,8e-05,0.0,0.01224]
[1778423123522,42.91,80915.44,1.1,8e-05,0.0,0.01224]
[1778423124093,42.91,80915.44,1.1,8e-05,0.0,0.01224]
[1778423125737,42.91,80915.61,1.1,8e-05,0.0,0.01224]
[1778423126291,42.91,80915.61,1.1,8e-05,0.0,0.01224]
[1778423129481,42.91,80915.61,1.1,8e-05,0.0,0.01224]
[1778423130063,42.91,80915.61,1.1,8e-05,0.0,0.01224]
[1778423134405,42.91,80915.51,1.1,8e-05,0.0,0.01215]
[1778423135120,42.91,80915.51,1.1,8e-05,0.0,0.01215]
[1778423137944,42.91,80915.51,1.1,8e-05,0.0,0.01215]
[1778423138795,42.91,80915.51,1.1,8e-05,0.0,0.01215]
[1778423143984,42.91,80915.44,1.1,8e-05,0.0,0.01215]
[1778423146987,42.91,80915.44,1.1,8e-05,0.0,0.01215]
[1778423147813,42.91,80915.44,1.1,8e-05,0.0,0.01215]
[1778423153322,42.91,80915.44,1.1,8e-05,0.0,0.01215]
[1778423154109,42.91,80915.48,1.1,8e-05,0.0,0.01215]
[1778423155435,42.91,80915.44,1.1,8e-05,0.0,0.01215]
[1778423156994,42.91,80915.48,1.1,8e-05,0.0,0.01215]
[1778423161143,42.91,80915.44,1.1,8e-05,0.0,0.01215]
[1778423161956,42.91,80915.44,1.1,8e-05,0.0,0.01215]
[1778423167145,42.91,80912.56,1.1,8e-05,0.0,0.01206]
[1778423174194,42.91,80912.41,1.1,8e-05,0.0,0.01206]
[1778423179229,42.91,80911.35,1.1,8e-05,0.0,0.01203]
[1778423182768,42.91,80911.17,1.1,8e-05,0.0,0.01202]
[1778423184067,42.91,80910.85,1.1,8e-05,0.0,0.01201]
[1778423185353,42.91,80910.61,1.1,8e-05,0.0,0.01201]
[1778423187552,42.91,80910.48,1.1,8e-05,0.0,0.012]
[1778423188320,42.91,80910.48,1.1,8e-05,0.0,0.012]
[1778423189850,42.91,80910.76,1.1,8e-05,0.0,0.01201]
[1778423190463,42.91,80910.76,1.1,8e-05,0.0,0.01201]
[1778423191341,42.91,80909.52,1.1,8e-05,0.0,0.01197]
[1778423195224,42.91,80905.36,1.1,8e-05,0.0,0.01177]
[1778423196908,42.91,80904.12,1.1,8e-05,0.0,0.01173]
[1778423203489,42.91,80903.89,1.1,8e-05,0.0,0.01173]
[1778423205175,42.91,80903.84,1.1,8e-05,0.0,0.01172]
[1778423209254,42.91,80902.71,1.1,8e-05,0.0,0.01169]
[1778423209950,42.91,80902.5,1.1,8e-05,0.0,0.01169]
[1778423217498,42.91,80901.6,1.1,8e-05,0.0,0.01166]
[1778423224032,42.91,80900.89,1.1,8e-05,0.0,0.01164]
[1778423224907,42.91,80900.89,1.1,8e-05,0.0,0.01164]
[1778423230589,42.91,80900.74,1.1,8e-05,0.0,0.01164]
[1778423234096,42.91,80900.67,1.1,8e-05,0.0,0.01163]
[1778423234812,42.91,80900.67,1.1,8e-05,0.0,0.01163]
[1778423237677,42.91,80900.36,1.1,8e-05,0.0,0.01163]
[1778423238476,42.91,80900.36,1.1,8e-05,0.0,0.01163]
[1778423240895,42.91,80900.36,1.1,8e-05,0.0,0.01163]
[1778423241753,42.91,80900.32,1.1,8e-05,0.0,0.01162]
[1778423242426,42.91,80900.32,1.1,8e-05,0.0,0.01162]
[1778423243207,42.91,80900.39,1.1,8e-05,0.0,0.01163]
[1778423246090,42.91,80900.4,1.1,8e-05,0.0,0.01163]
[1778423246942,42.91,80900.4,1.1,8e-05,0.0,0.01163]
[1778423253085,42.91,80900.4,1.1,8e-05,0.0,0.01163]
[1778423253790,42.91,80900.57,1.1,8e-05,0.0,0.01155]
[1778423255884,42.91,80900.57,1.1,8e-05,0.0,0.01155]
[1778423256653,42.91,80901.14,1.1,8e-05,0.0,0.01156]
[1778423264046,42.91,80900.96,1.1,8e-05,0.0,0.01156]
[1778423264784,42.91,80900.96,1.1,8e-05,0.0,0.01156]
[1778423267949,42.91,80900.96,1.1,8e-05,0.0,0.01156]
[1778423268852,42.91,80900.96,1.1,8e-05,0.0,0.01156]
[1778423269492,42.91,80900.96,1.1,8e-05,0.0,0.01156]
[1778423270287,42.91,80900.96,1.1,8e-05,0.0,0.01156]
[1778423277920,42.91,80901.18,1.1,8e-05,0.0,0.01156]
[1778423278779,42.91,80901.18,1.1,8e-05,0.0,0.01156]
[1778423279416,42.91,80901.18,1.1,8e-05,0.0,0.01156]
[1778423285295,42.91,80901.18,1.1,8e-05,0.0,0.01156]
[1778423286008,42.91,80901.18,1.1,8e-05,0.0,0.01156]
[1778423287612,42.91,80901.15,1.1,8e-05,0.0,0.01156]
[1778423288460,42.91,80901.15,1.1,8e-05,0.0,0.01156]
[1778423291957,42.91,80901.18,1.1,8e-05,0.0,0.01156]
[1778423292756,42.91,80901.18,1.1,8e-05,0.0,0.01156]
[1778423294193,42.91,80901.18,1.1,8e-05,0.0,0.01156]
[1778423295019,42.91,80901.18,1.1,8e-05,0.0,0.01156]
[1778423301554,42.91,80901.19,1.1,8e-05,0.0,0.01156]
[1778423302312,42.91,80901.19,1.1,8e-05,0.0,0.01156]
[1778423305949,42.91,80901.01,1.1,8e-05,0.0,0.01156]
[1778423307531,42.91,80901.01,1.1,8e-05,0.0,0.01156]
[1778423308094,42.91,80901.01,1.1,8e-05,0.0,0.01156]
[1778423309010,42.91,80900.94,1.1,8e-05,0.0,0.01156]
[1778423314606,42.91,80900.2,1.1,8e-05,0.0,0.01145]
[1778423319437,42.91,80900.34,1.1,8e-05,0.0,0.01146]
[1778423320144,42.91,80900.34,1.1,8e-05,0.0,0.01146]
[1778423321831,42.91,80900.52,1.1,8e-05,0.0,0.01146]
[1778423322592,42.91,80900.52,1.1,8e-05,0.0,0.01146]
[1778423323405,42.91,80900.52,1.1,8e-05,0.0,0.01146]
[1778423324022,42.91,80900.52,1.1,8e-05,0.0,0.01146]
[1778423327733,42.91,80900.57,1.1,8e-05,0.0,0.01146]
[1778423329297,42.91,80900.57,1.1,8e-05,0.0,0.01146]
[1778423333824,42.91,80900.5,1.1,8e-05,0.0,0.01146]
[1778423335441,42.91,80900.5,1.1,8e-05,0.0,0.01146]
[1778423341234,42.91,80900.5,1.1,8e-05,0.0,0.01146]
[1778423342010,42.91,80900.5,1.1,8e-05,0.0,0.01146]
[1778423353457,42.91,80900.81,1.1,8e-05,0.0,0.01147]
[1778423358483,42.91,80900.66,1.1,8e-05,0.0,0.01147]
[1778423358901,42.91,80900.66,1.1,8e-05,0.0,0.01147]
[1778423360374,42.91,80900.66,1.1,8e-05,0.0,0.01147]
[1778423361209,42.91,80900.66,1.1,8e-05,0.0,0.01147]
[1778423362020,42.91,80900.66,1.1,8e-05,0.0,0.01147]
[1778423363517,42.91,80900.66,1.1,8e-05,0.0,0.01147]
[1778423364094,42.91,80900.66,1.1,8e-05,0.0,0.01147]
[1778423371236,42.91,80900.67,1.1,8e-05,0.0,0.01147]
[1778423372904,42.91,80900.67,1.1,8e-05,0.0,0.01138]
[1778423377048,42.91,80900.67,1.1,8e-05,0.0,0.01138]
[1778423377826,42.91,80900.67,1.1,8e-05,0.0,0.01138]
[1778423385571,42.91,80900.67,1.1,8e-05,0.0,0.01138]
[1778423386196,42.91,80900.67,1.1,8e-05,0.0,0.01138]
[1778423393285,42.91,80900.36,1.1,8e-05,0.0,0.01137]
[1778423393965,42.91,80900.43,1.1,8e-05,0.0,0.01138]
[1778423399770,42.91,80904.88,1.1,8e-05,0.0,0.0115]
[1778423401516,42.91,80904.88,1.1,8e-05,0.0,0.0115]
[1778423402148,42.91,80905.26,1.1,8e-05,0.0,0.01151]
[1778423406074,42.91,80909.28,1.1,8e-05,0.0,0.01162]
[1778423406860,42.91,80909.28,1.1,8e-05,0.0,0.01162]
[1778423408991,42.91,80909.46,1.1,8e-05,0.0,0.01163]
[1778423409800,42.91,80909.86,1.1,8e-05,0.0,0.01164]
[1778423416663,42.91,80910.2,1.1,8e-05,0.0,0.01165]
[1778423416904,42.91,80910.07,1.1,8e-05,0.0,0.01165]
[1778423421927,42.91,80904.7,1.1,8e-05,0.0,0.0115]
[1778423423478,42.91,80904.7,1.1,8e-05,0.0,0.0115]
[1778423424900,42.91,80904.67,1.1,8e-05,0.0,0.01149]
[1778423427723,42.91,80905.13,1.1,8e-05,0.0,0.01151]
[1778423428388,42.91,80905.2,1.1,8e-05,0.0,0.01151]
[1778423435019,42.91,80905.24,1.1,8e-05,0.0,0.01143]
[1778423436048,42.91,80905.24,1.1,8e-05,0.0,0.01143]
[1778423437753,42.91,80905.24,1.1,8e-05,0.0,0.01143]
[1778423443075,42.91,80903.74,1.1,8e-05,0.0,0.01138]
[1778423444325,42.91,80903.74,1.1,8e-05,0.0,0.01138]
[1778423447627,42.91,80903.78,1.1,8e-05,0.0,0.01139]
[1778423449042,42.91,80903.77,1.1,8e-05,0.0,0.01139]
[1778423452991,42.91,80904.19,1.1,8e-05,0.0,0.0114]
[1778423454551,42.91,80904.19,1.1,8e-05,0.0,0.0114]
[1778423460194,42.91,80904.17,1.1,8e-05,0.0,0.0114]
[1778423464510,42.91,80904.2,1.1,8e-05,0.0,0.0114]
[1778423465840,42.91,80904.06,1.1,8e-05,0.0,0.01139]
[1778423470153,42.91,80904.31,1.1,8e-05,0.0,0.0114]
[1778423471929,42.91,80904.31,1.1,8e-05,0.0,0.0114]
[1778423477999,42.91,80907.01,1.1,8e-05,0.0,0.01148]
[1778423478942,42.91,80907.01,1.1,8e-05,0.0,0.01148]
[1778423480265,42.91,80907.29,1.1,8e-05,0.0,0.01148]
[1778423481084,42.91,80908.07,1.1,8e-05,0.0,0.01151]
[1778423486378,42.91,80907.78,1.1,8e-05,0.0,0.0115]
[1778423490102,42.91,80907.78,1.1,8e-05,0.0,0.0115]
[1778423490819,42.91,80907.78,1.1,8e-05,0.0,0.0115]
[1778423496448,42.91,80907.92,1.1,8e-05,0.0,0.01142]
[1778423497818,42.91,80907.92,1.1,8e-05,0.0,0.01142]
[1778423498524,42.91,80907.92,1.1,8e-05,0.0,0.01142]
[1778423505511,42.91,80908.64,1.1,8e-05,0.0,0.01144]
[1778423506573,42.91,80908.64,1.1,8e-05,0.0,0.01144]
[1778423507475,42.91,80909.18,1.1,8e-05,0.0,0.01145]
[1778423516588,42.91,80909.75,1.1,8e-05,0.0,0.01147]
[1778423517686,42.91,80909.75,1.1,8e-05,0.0,0.01147]
[1778423518526,42.91,80909.68,1.1,8e-05,0.0,0.01147]
[1778423523637,42.91,80909.53,1.1,8e-05,0.0,0.01146]
[1778423527208,42.91,80909.53,1.1,8e-05,0.0,0.01146]
[1778423527979,42.91,80909.53,1.1,8e-05,0.0,0.01146]
[1778423535721,42.91,80917.76,1.1,8e-05,0.0,0.0117]
[1778423537201,42.91,80922.43,1.1,8e-05,0.0,0.01183]
[1778423537939,42.91,80925.84,1.1,8e-05,0.0,0.01193]
[1778423538810,42.91,80925.84,1.1,8e-05,0.0,0.01193]
[1778423539491,42.91,80925.93,1.1,8e-05,0.0,0.01193]
[1778423545791,42.91,80928.61,1.1,8e-05,0.0,0.01201]
[1778423547052,42.91,80928.9,1.1,8e-05,0.0,0.01202]
[1778423547775,42.91,80928.9,1.1,8e-05,0.0,0.01202]
[1778423555222,42.91,80928.61,1.1,8e-05,0.0,0.01201]
[1778423556014,42.91,80928.61,1.1,8e-05,0.0,0.01192]
[1778423557611,42.91,80928.61,1.1,8e-05,0.0,0.01192]
[1778423559940,42.91,80933.77,1.1,8e-05,0.0,0.01207]
[1778423565931,42.91,80933.73,1.1,8e-05,0.0,0.01207]
[1778423569087,42.91,80933.8,1.1,8e-05,0.0,0.01208]
[1778423569893,42.91,80933.8,1.1,8e-05,0.0,0.01208]
[1778423574195,42.94,80944.79,1.1,9e-05,0.0,0.01252]
[1778423574993,42.97,80944.79,1.1,9e-05,0.0,0.01263]
[1778423578007,43.0,80944.79,1.1,9e-05,0.0,0.01275]
[1778423578787,43.0,80944.79,1.1,9e-05,0.0,0.01275]
[1778423587079,43.04,80945.86,1.1,9e-05,0.0,0.01299]
[1778423589071,43.04,80945.9,1.1,9e-05,0.0,0.01299]
[1778423589848,43.04,80945.9,1.1,9e-05,0.0,0.01299]
[1778423594878,43.05,80946.47,1.1,9e-05,0.0,0.01302]
[1778423595572,43.05,80946.65,1.1,9e-05,0.0,0.01303]
[1778423596098,43.05,80947.37,1.1,9e-05,0.0,0.01305]
[1778423596527,43.05,80947.37,1.1,9e-05,0.0,0.01305]
[1778423596970,43.05,80947.37,1.1,9e-05,0.0,0.01305]
[1778423597001,43.05,80947.37,1.1,9e-05,0.0,0.01305]
[1778423597275,43.05,80947.37,1.1,9e-05,0.0,0.01305]
[1778423598729,43.05,80955.97,1.1,9e-05,0.0,0.01333]
[1778423598813,43.05,80967.57,1.1,0.0001,0.0,0.01371]
[1778423599425,43.05,80967.57,1.1,0.0001,0.0,0.01371]
[1778423600063,43.05,80968.38,1.1,0.0001,0.0,0.01374]
[1778423604859,43.05,80968.97,1.1,0.0001,0.0,0.01376]
[1778423605576,43.05,80967.86,1.1,0.0001,0.0,0.01372]
[1778423610002,43.05,80967.85,1.1,0.0001,0.0,0.01372]
[1778423610722,43.05,80967.85,1.1,0.0001,0.0,0.01372]
[1778423615257,43.05,80966.98,1.1,9e-05,0.0,0.01359]
[1778423616007,43.05,80966.98,1.1,9e-05,0.0,0.01359]
[1778423621581,43.05,80968.34,1.1,0.0001,0.0,0.01364]
[1778423621903,43.05,80968.34,1.1,0.0001,0.0,0.01364]
[1778423622893,43.05,80968.34,1.1,0.0001,0.0,0.01364]
[1778423626890,43.05,80969.22,1.1,0.0001,0.0,0.01367]
[1778423627626,43.05,80969.22,1.1,0.0001,0.0,0.01367]
[1778423629595,43.05,80969.22,1.1,0.0001,0.0,0.01367]
[1778423631024,43.05,80969.33,1.1,0.0001,0.0,0.01367]
[1778423632722,43.05,80969.31,1.1,0.0001,0.0,0.01367]
[1778423633463,43.05,80969.31,1.1,0.0001,0.0,0.01367]
[1778423639445,43.05,80960.78,1.1,9e-05,0.0,0.0134]
[1778423640932,43.05,80960.78,1.1,9e-05,0.0,0.0134]
[1778423641550,43.05,80960.76,1.1,9e-05,0.0,0.0134]
[1778423643079,43.05,80958.55,1.1,9e-05,0.0,0.01333]
[1778423648508,43.05,80957.74,1.1,9e-05,0.0,0.01331]
[1778423653544,43.05,80955.68,1.1,9e-05,0.0,0.01325]
[1778423661599,43.06,80953.39,1.1,9e-05,0.0,0.01318]
[1778423668648,43.06,80950.17,1.1,9e-05,0.0,0.01309]
[1778423673683,43.06,80951.09,1.1,9e-05,0.0,0.01303]
[1778423679306,43.06,80951.09,1.1,9e-05,0.0,0.01304]
[1778423685767,43.06,80950.55,1.1,9e-05,0.0,0.01304]
[1778423690802,43.07,80949.37,1.1,9e-05,0.0,0.01301]
[1778423701879,43.07,80949.34,1.1,9e-05,0.0,0.01303]
[1778423713965,43.08,80949.82,1.1,9e-05,0.0,0.01307]
[1778423719000,43.08,80949.8,1.1,9e-05,0.0,0.01308]
[1778423725046,43.08,80954.12,1.1,9e-05,0.0,0.01322]
[1778423730081,43.08,80957.04,1.1,9e-05,0.0,0.01332]
[1778423737130,43.09,80957.09,1.1,9e-05,0.0,0.01324]
[1778423743172,43.09,80958.05,1.1,9e-05,0.0,0.01328]
[1778423748207,43.09,80958.25,1.1,9e-05,0.0,0.01329]
[1778423753242,43.09,80955.23,1.1,9e-05,0.0,0.0132]
[1778423758277,43.09,80954.34,1.1,9e-05,0.0,0.01318]
[1778423763312,43.09,80950.66,1.1,9e-05,0.0,0.01307]
[1778423768347,43.1,80950.82,1.1,9e-05,0.0,0.01308]
[1778423774837,43.1,80950.82,1.1,9e-05,0.0,0.01308]
[1778423775517,43.1,80950.82,1.1,9e-05,0.0,0.01309]
[1778423781438,43.1,80950.64,1.1,9e-05,0.0,0.0131]
[1778423786473,43.1,80950.44,1.1,9e-05,0.0,0.0131]
[1778423800571,43.11,80949.87,1.1,9e-05,0.0,0.01302]
[1778423805606,43.11,80946.11,1.1,9e-05,0.0,0.01291]
[1778423810641,43.12,80943.79,1.1,9e-05,0.0,0.01285]
[1778423816683,43.12,80940.57,1.1,9e-05,0.0,0.01277]
[1778423824739,43.12,80940.71,1.1,9e-05,0.0,0.0128]
[1778423829774,43.13,80938.21,1.1,9e-05,0.0,0.01273]
[1778423834809,43.15,80930.94,1.1,9e-05,0.0,0.01259]
[1778423839844,43.16,80929.65,1.1,9e-05,0.0,0.0126]
[1778423844879,43.16,80931.71,1.1,9e-05,0.0,0.01268]
[1778423849914,43.17,80933.33,1.1,9e-05,0.0,0.01275]
[1778423854951,43.17,80929.78,1.1,9e-05,0.0,0.01256]
[1778423859986,43.17,80931.68,1.1,9e-05,0.0,0.01263]
[1778423871064,43.18,80931.07,1.1,9e-05,0.0,0.01265]
[1778423880129,43.18,80932.5,1.1,9e-05,0.0,0.0127]
[1778423888184,43.18,80931.27,1.1,9e-05,0.0,0.01266]
[1778423894226,43.18,80932.07,1.1,9e-05,0.0,0.01268]
[1778423901275,43.18,80932.04,1.1,9e-05,0.0,0.01268]
[1778423907191,43.18,80931.31,1.1,9e-05,0.0,0.01266]
[1778423914366,43.18,80932.04,1.1,9e-05,0.0,0.01259]
[1778423921415,43.18,80932.04,1.1,9e-05,0.0,0.01259]
[1778423926450,43.18,80931.28,1.1,9e-05,0.0,0.01257]
[1778423932492,43.18,80932.71,1.1,9e-05,0.0,0.01261]
[1778423937527,43.18,80939.78,1.1,9e-05,0.0,0.01283]
[1778423942562,43.18,80940.15,1.1,9e-05,0.0,0.01284]
[1778423947597,43.18,80940.33,1.1,9e-05,0.0,0.01285]
[1778423952632,43.18,80941.24,1.1,9e-05,0.0,0.01288]
[1778423959681,43.18,80941.98,1.1,9e-05,0.0,0.0129]
[1778423964716,43.18,80941.73,1.1,9e-05,0.0,0.01289]
[1778423970758,43.18,80941.95,1.1,9e-05,0.0,0.0129]
[1778423978814,43.18,80941.7,1.1,9e-05,0.0,0.0128]
[1778423984856,43.18,80942.17,1.1,9e-05,0.0,0.01281]
[1778423994928,43.18,80941.55,1.1,9e-05,0.0,0.01279]
[1778424004998,43.18,80942.31,1.1,9e-05,0.0,0.01282]
[1778424015068,43.18,80941.48,1.1,9e-05,0.0,0.01279]
[1778424023124,43.18,80940.38,1.1,9e-05,0.0,0.01276]
[1778424032187,43.18,80941.04,1.1,9e-05,0.0,0.01268]
[1778424037222,43.18,80949.32,1.1,9e-05,0.0,0.01294]
[1778424042259,43.18,80956.32,1.1,9e-05,0.0,0.01316]
[1778424044272,43.18,80967.09,1.1,9e-05,0.0,0.01351]
[1778424049306,43.18,80962.62,1.1,9e-05,0.0,0.01336]
[1778424054341,43.18,80957.89,1.1,9e-05,0.0,0.01321]
[1778424057362,43.18,80947.56,1.1,9e-05,0.0,0.01289]
[1778424063404,43.18,80947.71,1.1,9e-05,0.0,0.01289]
[1778424069446,43.18,80948.05,1.1,9e-05,0.0,0.0129]
[1778424074481,43.18,80947.25,1.1,9e-05,0.0,0.01288]
[1778424079518,43.18,80937.52,1.1,9e-05,0.0,0.01258]
[1778424084553,43.18,80928.86,1.1,9e-05,0.0,0.01231]
[1778424089588,43.18,80926.37,1.1,9e-05,0.0,0.01224]
[1778424095630,43.18,80928.05,1.1,8e-05,0.0,0.0122]
[1778424100665,43.18,80933.25,1.1,9e-05,0.0,0.01235]
[1778424105700,43.18,80933.1,1.1,9e-05,0.0,0.01235]
[1778424111745,43.18,80932.93,1.1,9e-05,0.0,0.01235]
[1778424117787,43.18,80932.93,1.1,9e-05,0.0,0.01235]
[1778424122822,43.18,80928.87,1.1,9e-05,0.0,0.01222]
[1778424127857,43.18,80928.77,1.1,9e-05,0.0,0.01222]
[1778424132892,43.18,80928.63,1.1,8e-05,0.0,0.01222]
[1778424137927,43.18,80929.28,1.1,9e-05,0.0,0.01224]
[1778424142962,43.18,80929.42,1.1,9e-05,0.0,0.01224]
[1778424147997,43.18,80928.29,1.1,8e-05,0.0,0.01221]
[1778424153032,43.18,80920.12,1.1,8e-05,0.0,0.01188]
[1778424158067,43.18,80917.9,1.1,8e-05,0.0,0.01181]
[1778424163102,43.18,80916.21,1.1,8e-05,0.0,0.01177]
[1778424168137,43.18,80915.13,1.1,8e-05,0.0,0.01173]
[1778424174179,43.18,80915.35,1.1,8e-05,0.0,0.01174]
[1778424181228,43.18,80915.56,1.1,8e-05,0.0,0.01175]
[1778424186263,43.18,80917.29,1.1,8e-05,0.0,0.0118]
[1778424191298,43.18,80918.59,1.1,8e-05,0.0,0.01183]
[1778424196333,43.18,80918.25,1.1,8e-05,0.0,0.01182]
[1778424197278,43.18,80918.25,1.1,8e-05,0.0,0.01182]
[1778424198898,43.18,80918.45,1.1,8e-05,0.0,0.01183]
[1778424202546,43.18,80918.84,1.1,8e-05,0.0,0.01184]
[1778424208417,43.18,80918.67,1.1,8e-05,0.0,0.01184]
[1778424208731,43.18,80918.67,1.1,8e-05,0.0,0.01184]
[1778424209303,43.18,80918.67,1.1,8e-05,0.0,0.01184]
[1778424211585,43.18,80917.86,1.1,8e-05,0.0,0.01173]
[1778424212096,43.18,80917.86,1.1,8e-05,0.0,0.01173]
[1778424212966,43.18,80917.11,1.1,8e-05,0.0,0.01171]
[1778424213835,43.18,80917.11,1.1,8e-05,0.0,0.01171]
[1778424214557,43.18,80914.59,1.1,8e-05,0.0,0.01163]
[1778424215288,43.18,80914.59,1.1,8e-05,0.0,0.01163]
[1778424215961,43.18,80913.59,1.1,8e-05,0.0,0.0116]
[1778424216809,43.18,80912.77,1.1,8e-05,0.0,0.01158]
[1778424219222,43.18,80912.77,1.1,8e-05,0.0,0.01158]
[1778424219853,43.18,80912.8,1.1,8e-05,0.0,0.01158]
[1778424224067,43.18,80912.42,1.1,8e-05,0.0,0.01157]
[1778424224764,43.18,80913.29,1.1,8e-05,0.0,0.0116]
[1778424225379,43.18,80913.29,1.1,8e-05,0.0,0.0116]
[1778424226078,43.18,80913.3,1.1,8e-05,0.0,0.0116]
[1778424227551,43.18,80913.3,1.1,8e-05,0.0,0.0116]
[1778424227803,43.18,80913.01,1.1,8e-05,0.0,0.01159]
[1778424232281,43.18,80903.48,1.1,8e-05,0.0,0.01132]
[1778424233252,43.18,80900.17,1.1,8e-05,0.0,0.01123]
[1778424237945,43.18,80896.46,1.1,8e-05,0.0,0.01113]
[1778424238662,43.18,80896.31,1.1,8e-05,0.0,0.01112]
[1778424241452,43.18,80895.93,1.1,8e-05,0.0,0.01111]
[1778424243809,43.18,80895.47,1.1,8e-05,0.0,0.0111]
[1778424246360,43.18,80896.0,1.1,8e-05,0.0,0.01112]
[1778424247191,43.18,80895.97,1.1,8e-05,0.0,0.01111]
[1778424248835,43.18,80896.04,1.1,8e-05,0.0,0.01112]
[1778424249584,43.18,80896.04,1.1,8e-05,0.0,0.01112]
[1778424257774,43.18,80893.96,1.1,8e-05,0.0,0.01106]
[1778424259347,43.18,80893.96,1.1,8e-05,0.0,0.01106]
[1778424259570,43.18,80893.96,1.1,8e-05,0.0,0.01106]
[1778424259620,43.18,80893.53,1.1,8e-05,0.0,0.01105]
[1778424259806,43.18,80883.1,1.1,7e-05,0.0,0.01077]
[1778424261276,43.18,80883.1,1.1,7e-05,0.0,0.01077]
[1778424263850,43.18,80880.02,1.1,7e-05,0.0,0.01069]
[1778424265131,43.18,80880.66,1.1,7e-05,0.0,0.0107]
[1778424269869,43.18,80881.16,1.1,7e-05,0.0,0.01072]
[1778424270565,43.18,80881.16,1.1,7e-05,0.0,0.01072]
[1778424272228,43.18,80881.16,1.1,7e-05,0.0,0.01072]
[1778424272806,43.18,80881.16,1.1,7e-05,0.0,0.01064]
[1778424276499,43.18,80880.57,1.1,7e-05,0.0,0.01062]
[1778424277052,43.18,80880.53,1.1,7e-05,0.0,0.01062]
[1778424279088,43.18,80886.88,1.1,7e-05,0.0,0.01079]
[1778424279900,43.18,80888.44,1.1,7e-05,0.0,0.01083]
[1778424281895,43.18,80889.0,1.1,8e-05,0.0,0.01085]
[1778424295037,43.18,80889.03,1.1,8e-05,0.0,0.01085]
[1778424301079,43.18,80888.48,1.1,7e-05,0.0,0.01083]
[1778424306114,43.18,80889.68,1.1,8e-05,0.0,0.01086]
[1778424314170,43.18,80888.85,1.1,8e-05,0.0,0.01084]
[1778424321219,43.18,80888.76,1.1,7e-05,0.0,0.01084]
[1778424326254,43.18,80893.5,1.1,8e-05,0.0,0.01097]
[1778424332296,43.18,80896.34,1.1,8e-05,0.0,0.01096]
[1778424342366,43.18,80896.66,1.1,8e-05,0.0,0.01097]
[1778424355457,43.18,80897.03,1.1,8e-05,0.0,0.01098]
[1778424360674,43.18,80892.01,1.1,8e-05,0.0,0.01084]
[1778424369555,43.18,80885.71,1.1,7e-05,0.0,0.01068]
[1778424374590,43.18,80883.76,1.1,7e-05,0.0,0.01063]
[1778424379625,43.18,80882.92,1.1,7e-05,0.0,0.0106]
[1778424384660,43.18,80882.78,1.1,7e-05,0.0,0.0106]
[1778424389695,43.18,80882.93,1.1,7e-05,0.0,0.01061]
[1778424394730,43.18,80882.78,1.1,7e-05,0.0,0.01052]
[1778424405807,43.18,80881.95,1.1,7e-05,0.0,0.0105]
[1778424410843,43.19,80877.88,1.1,7e-05,0.0,0.0104]
[1778424415878,43.19,80870.75,1.1,7e-05,0.0,0.01022]
[1778424420913,43.19,80864.83,1.1,7e-05,0.0,0.01008]
[1778424425949,43.19,80855.85,1.1,7e-05,0.0,0.00987]
[1778424431101,43.19,80854.5,1.1,7e-05,0.0,0.00984]
[1778424431115,43.19,80843.42,1.1,7e-05,0.0,0.00958]
[1778424433587,43.2,80834.09,1.1,6e-05,0.0,0.00937]
[1778424434251,43.2,80832.63,1.1,6e-05,0.0,0.00934]
[1778424435920,43.2,80833.19,1.1,6e-05,0.0,0.00936]
[1778424436700,43.2,80833.19,1.1,6e-05,0.0,0.00936]
[1778424444796,43.22,80816.75,1.1,6e-05,0.0,0.00903]
[1778424451058,43.23,80826.26,1.1,6e-05,0.0,0.00929]
[1778424456170,43.24,80833.09,1.1,6e-05,0.0,0.00941]
[1778424461208,43.25,80831.47,1.1,6e-05,0.0,0.0094]
[1778424469267,43.26,80830.1,1.1,6e-05,0.0,0.00941]
[1778424474302,43.27,80828.13,1.1,6e-05,0.0,0.00939]
[1778424479337,43.28,80820.57,1.1,6e-05,0.0,0.00924]
[1778424486386,43.29,80817.8,1.1,6e-05,0.0,0.00922]
[1778424491421,43.38,80816.64,1.1,7e-05,0.0,0.00947]
[1778424496456,43.39,80812.04,1.1,6e-05,0.0,0.00939]
[1778424501491,43.39,80808.38,1.1,6e-05,0.0,0.00933]
[1778424507533,43.4,80814.96,1.1,7e-05,0.0,0.00951]
[1778424512568,43.41,80820.83,1.1,7e-05,0.0,0.0096]
[1778424517603,43.42,80821.24,1.1,7e-05,0.0,0.00963]
[1778424522638,43.42,80821.22,1.1,7e-05,0.0,0.00965]
[1778424526322,43.43,80825.78,1.1,7e-05,0.0,0.00977]
[1778424528956,43.53,80827.34,1.1,7e-05,0.0,0.01016]
[1778424529526,43.53,80827.34,1.1,7e-05,0.0,0.01016]
[1778424533247,43.65,80832.91,1.1,7e-05,0.0,0.01071]
[1778424534879,43.65,80832.95,1.1,7e-05,0.0,0.01073]
[1778424535524,43.65,80832.95,1.1,7e-05,0.0,0.01073]
[1778424536206,43.66,80832.95,1.1,7e-05,0.0,0.01077]
[1778424539142,43.67,80832.95,1.1,7e-05,0.0,0.01078]
[1778424540038,43.69,80831.29,1.1,7e-05,0.0,0.0108]
[1778424541472,43.69,80831.11,1.1,8e-05,0.0,0.01081]
[1778424546808,43.73,80829.19,1.1,8e-05,0.0,0.0109]
[1778424552851,43.76,80828.59,1.1,8e-05,0.0,0.01099]
[1778424557885,43.79,80826.25,1.1,8e-05,0.0,0.01103]
[1778424562920,43.91,80825.53,1.1,8e-05,0.0,0.01146]
[1778424568962,43.94,80826.03,1.1,8e-05,0.0,0.0116]
[1778424576011,43.98,80826.29,1.1,8e-05,0.0,0.01166]
[1778424581046,44.01,80819.37,1.1,8e-05,0.0,0.01157]
[1778424586082,44.13,80823.74,1.1,9e-05,0.0,0.01216]
[1778424591117,44.16,80822.91,1.1,9e-05,0.0,0.01225]
[1778424597159,44.19,80822.97,1.1,9e-05,0.0,0.01238]
[1778424602194,44.22,80826.12,1.1,9e-05,0.0,0.01258]
[1778424608236,44.25,80826.97,1.1,9e-05,0.0,0.01274]
[1778424613271,44.32,80836.59,1.1,9e-05,0.0,0.01335]
[1778424618306,44.45,80830.49,1.1,0.0001,0.0,0.01369]
[1778424623341,44.53,80830.7,1.1,0.0001,0.0,0.01403]
[1778424628376,44.55,80830.34,1.1,0.0001,0.0,0.01414]
[1778424630390,44.56,80844.69,1.1,0.0001,0.0,0.01467]
[1778424635425,44.59,80847.06,1.1,0.0001,0.0,0.01477]
[1778424637553,44.6,80847.67,1.1,0.0001,0.0,0.01482]
[1778424642480,44.63,80861.21,1.1,0.00011,0.0,0.01545]
[1778424644494,44.64,80873.6,1.1,0.00011,0.0,0.01595]
[1778424648522,44.66,80886.08,1.1,0.00012,0.0,0.01653]
[1778424649349,44.66,80886.08,1.1,0.00012,0.0,0.01653]
[1778424652282,44.68,80896.35,1.1,0.00012,0.0,0.01702]
[1778424654140,44.7,80909.14,1.1,0.00013,0.0,0.01761]
[1778424659600,44.72,80904.09,1.1,0.00013,0.0,0.01755]
[1778424664636,44.75,80902.75,1.1,0.00013,0.0,0.01765]
[1778424669671,44.78,80897.16,1.1,0.00013,0.0,0.01757]
[1778424674706,44.81,80896.71,1.1,0.00013,0.0,0.0177]
[1778424680749,44.84,80895.96,1.1,0.00013,0.0,0.01784]
[1778424685784,44.87,80899.98,1.1,0.00013,0.0,0.01816]
[1778424691826,44.9,80903.62,1.1,0.00013,0.0,0.01836]
[1778424696861,44.93,80910.81,1.1,0.00014,0.0,0.01882]
[1778424701896,44.96,80926.32,1.1,0.00014,0.0,0.01966]
[1778424706931,44.99,80928.96,1.1,0.00014,0.0,0.01994]
[1778424711966,45.02,80933.39,1.1,0.00015,0.0,0.02034]
[1778424717001,45.05,80929.89,1.1,0.00015,0.0,0.02035]
[1778424722036,45.08,80927.44,1.1,0.00015,0.0,0.0204]
[1778424727071,45.1,80921.58,1.1,0.00015,0.0,0.0203]
[1778424732106,45.13,80919.66,1.1,0.00015,0.0,0.02038]
[1778424737142,45.16,80918.23,1.1,0.00015,0.0,0.02048]
[1778424743184,45.19,80916.35,1.1,0.00015,0.0,0.02059]
[1778424748219,45.22,80914.73,1.1,0.00015,0.0,0.02068]
[1778424753254,45.25,80914.8,1.1,0.00015,0.0,0.02071]
[1778424758289,45.28,80921.45,1.1,0.00015,0.0,0.0212]
[1778424763324,45.31,80922.42,1.1,0.00016,0.0,0.02142]
[1778424768359,45.33,80935.43,1.1,0.00016,0.0,0.02223]
[1778424773394,45.36,80936.07,1.1,0.00016,0.0,0.02244]
[1778424778429,45.39,80936.46,1.1,0.00016,0.0,0.02264]
[1778424783464,45.42,80932.87,1.1,0.00016,0.0,0.02264]
[1778424788499,45.45,80932.74,1.1,0.00017,0.0,0.02282]
[1778424794541,45.48,80932.95,1.1,0.00017,0.0,0.02305]
[1778424800115,45.5,80939.1,1.1,0.00017,0.0,0.02351]
[1778424800152,45.5,80939.1,1.1,0.00017,0.0,0.02351]
[1778424800586,45.51,80962.25,1.1,0.00018,0.0,0.02478]
[1778424805620,45.54,80971.1,1.1,0.00019,0.0,0.0255]
[1778424810655,45.57,80979.49,1.1,0.00019,0.0,0.02616]
[1778424814935,45.58,80984.69,1.1,0.00019,0.0,0.0264]
[1778424820726,45.61,80983.25,1.1,0.0002,0.0,0.02654]
[1778424825761,45.63,80974.72,1.1,0.00019,0.0,0.0262]
[1778424831803,45.66,80974.1,1.1,0.00019,0.0,0.02635]
[1778424836838,45.68,80971.83,1.1,0.00019,0.0,0.02638]
[1778424842881,45.71,80971.54,1.1,0.0002,0.0,0.02655]
[1778424848923,45.73,80972.23,1.1,0.0002,0.0,0.02678]
[1778424853958,45.75,80973.34,1.1,0.0002,0.0,0.02699]
[1778424854796,45.75,80973.34,1.1,0.0002,0.0,0.02699]
[1778424856189,45.76,80973.35,1.1,0.0002,0.0,0.02703]
[1778424856905,45.76,80973.38,1.1,0.0002,0.0,0.02706]
[1778424857247,45.76,80973.38,1.1,0.0002,0.0,0.02706]
[1778424857310,45.76,80975.05,1.1,0.0002,0.0,0.02719]
[1778424857906,45.76,80975.05,1.1,0.0002,0.0,0.02719]
[1778424857986,45.77,80987.61,1.1,0.00021,0.0,0.02797]
[1778424860313,45.78,80993.95,1.1,0.00021,0.0,0.02843]
[1778424861055,45.78,80993.95,1.1,0.00021,0.0,0.02843]
[1778424864575,45.79,80993.9,1.1,0.00021,0.0,0.02856]
[1778424870070,45.82,80986.79,1.1,0.00021,0.0,0.02833]
[1778424874568,45.84,80986.56,1.1,0.00021,0.0,0.02826]
[1778424882154,45.87,80985.99,1.1,0.00021,0.0,0.0285]
[1778424887189,45.89,80982.35,1.1,0.00021,0.0,0.02842]
[1778424892224,45.91,80981.25,1.1,0.00021,0.0,0.0285]
[1778424897259,45.93,80980.65,1.1,0.00021,0.0,0.02861]
[1778424902294,45.95,80972.08,1.1,0.00021,0.0,0.02823]
[1778424907583,45.97,80972.03,1.1,0.00021,0.0,0.02835]
[1778424913372,45.99,80977.54,1.1,0.00021,0.0,0.0289]
[1778424918407,46.01,80976.8,1.1,0.00022,0.0,0.029]
[1778424924449,46.03,80970.23,1.1,0.00021,0.0,0.02878]
[1778424929485,46.05,80965.73,1.1,0.00021,0.0,0.02865]
[1778424934520,46.07,80962.78,1.1,0.00021,0.0,0.02843]
[1778424942576,46.11,80954.1,1.1,0.00021,0.0,0.02815]
[1778424947611,46.13,80962.5,1.1,0.00021,0.0,0.02882]
[1778424952646,46.14,80962.25,1.1,0.00021,0.0,0.02895]
[1778424958688,46.17,80961.36,1.1,0.00022,0.0,0.02908]
[1778424963723,46.19,80960.17,1.1,0.00022,0.0,0.02915]
[1778424968758,46.2,80960.24,1.1,0.00022,0.0,0.0293]
[1778424975807,46.23,80959.92,1.1,0.00022,0.0,0.02949]
[1778424977821,46.24,80950.23,1.1,0.00021,0.0,0.02894]
[1778424982856,46.26,80943.31,1.1,0.00021,0.0,0.02866]
[1778424987891,46.28,80942.68,1.1,0.00021,0.0,0.02878]
[1778424992926,46.3,80951.71,1.1,0.00022,0.0,0.0293]
[1778424995947,46.3,80951.46,1.1,0.00022,0.0,0.02932]
[1778424996295,46.3,80951.46,1.1,0.00022,0.0,0.02932]
[1778424996696,46.31,80951.11,1.1,0.00022,0.0,0.02936]
[1778424997589,46.31,80946.39,1.1,0.00022,0.0,0.02906]
[1778424998254,46.31,80946.39,1.1,0.00022,0.0,0.02906]
[1778425002818,46.31,80943.9,1.1,0.00021,0.0,0.02891]
[1778425003464,46.31,80943.38,1.1,0.00021,0.0,0.02887]
[1778425007984,46.31,80943.0,1.1,0.00021,0.0,0.02885]
[1778425009871,46.31,80943.51,1.1,0.00021,0.0,0.02888]
[1778425010424,46.31,80943.51,1.1,0.00021,0.0,0.02888]
[1778425011224,46.31,80943.51,1.1,0.00021,0.0,0.02888]
[1778425015791,46.31,80943.29,1.1,0.00021,0.0,0.02887]
[1778425016343,46.31,80943.29,1.1,0.00021,0.0,0.02887]
[1778425019495,46.31,80943.29,1.1,0.00021,0.0,0.02887]
[1778425020925,46.31,80943.29,1.1,0.00021,0.0,0.02887]
[1778425023028,46.31,80943.3,1.1,0.00021,0.0,0.02887]
[1778425023849,46.31,80946.6,1.1,0.00022,0.0,0.02907]
[1778425029183,46.31,80950.5,1.1,0.00022,0.0,0.02932]
[1778425029778,46.31,80950.5,1.1,0.00022,0.0,0.02932]
[1778425031832,46.31,80950.5,1.1,0.00022,0.0,0.02932]
[1778425034041,46.31,80950.5,1.1,0.00022,0.0,0.02932]
[1778425034882,46.31,80950.5,1.1,0.00022,0.0,0.02932]
[1778425040275,46.31,80949.87,1.1,0.00022,0.0,0.02928]
[1778425041348,46.31,80949.87,1.1,0.00022,0.0,0.02928]
[1778425043012,46.31,80950.66,1.1,0.00022,0.0,0.02933]
[1778425045790,46.31,80951.4,1.1,0.00022,0.0,0.02937]
[1778425047112,46.31,80951.33,1.1,0.00022,0.0,0.02937]
[1778425049523,46.31,80951.44,1.1,0.00022,0.0,0.02938]
[1778425050252,46.31,80951.44,1.1,0.00022,0.0,0.02938]
[1778425050902,46.31,80951.44,1.1,0.00022,0.0,0.02938]
[1778425051546,46.31,80951.36,1.1,0.00022,0.0,0.02918]
[1778425052424,46.31,80951.36,1.1,0.00022,0.0,0.02918]
[1778425053974,46.31,80951.38,1.1,0.00022,0.0,0.02918]
[1778425054693,46.31,80951.34,1.1,0.00022,0.0,0.02918]
[1778425056184,46.31,80951.34,1.1,0.00022,0.0,0.02918]
[1778425061429,46.31,80940.71,1.1,0.00021,0.0,0.02852]
[1778425062878,46.31,80939.75,1.1,0.00021,0.0,0.02846]
[1778425064581,46.31,80939.26,1.1,0.00021,0.0,0.02843]
[1778425065209,46.31,80939.26,1.1,0.00021,0.0,0.02843]
[1778425066033,46.31,80938.38,1.1,0.00021,0.0,0.02838]
[1778425066939,46.31,80938.38,1.1,0.00021,0.0,0.02838]
[1778425068368,46.31,80938.04,1.1,0.00021,0.0,0.02836]
[1778425075117,46.31,80938.18,1.1,0.00021,0.0,0.02837]
[1778425075825,46.31,80937.93,1.1,0.00021,0.0,0.02835]
[1778425077897,46.31,80937.93,1.1,0.00021,0.0,0.02835]
[1778425078750,46.31,80937.93,1.1,0.00021,0.0,0.02835]
[1778425081937,46.31,80938.18,1.1,0.00021,0.0,0.02837]
[1778425082875,46.31,80938.18,1.1,0.00021,0.0,0.02837]
[1778425084256,46.31,80938.18,1.1,0.00021,0.0,0.02837]
[1778425085096,46.31,80936.8,1.1,0.00021,0.0,0.02828]
[1778425090632,46.31,80936.47,1.1,0.00021,0.0,0.02826]
[1778425092072,46.31,80936.47,1.1,0.00021,0.0,0.02826]
[1778425092779,46.31,80936.47,1.1,0.00021,0.0,0.02826]
[1778425094555,46.31,80936.36,1.1,0.00021,0.0,0.02826]
[1778425095168,46.31,80936.36,1.1,0.00021,0.0,0.02826]
[1778425097494,46.31,80936.36,1.1,0.00021,0.0,0.02826]
[1778425098309,46.31,80936.36,1.1,0.00021,0.0,0.02826]
[1778425101679,46.31,80936.36,1.1,0.00021,0.0,0.02826]
[1778425102485,46.31,80936.36,1.1,0.00021,0.0,0.02826]
[1778425107988,46.31,80936.07,1.1,0.00021,0.0,0.02824]
[1778425108777,46.31,80936.32,1.1,0.00021,0.0,0.02825]
[1778425114032,46.31,80936.07,1.1,0.00021,0.0,0.02805]
[1778425115419,46.31,80936.07,1.1,0.00021,0.0,0.02805]
[1778425116980,46.31,80935.89,1.1,0.00021,0.0,0.02804]
[1778425117784,46.31,80935.89,1.1,0.00021,0.0,0.02804]
[1778425119906,46.31,80935.72,1.1,0.00021,0.0,0.02803]
[1778425122720,46.31,80935.93,1.1,0.00021,0.0,0.02804]
[1778425127893,46.31,80936.13,1.1,0.00021,0.0,0.02806]
[1778425132928,46.31,80936.35,1.1,0.00021,0.0,0.02807]
[1778425137969,46.31,80936.22,1.1,0.00021,0.0,0.02806]
[1778425138736,46.31,80936.26,1.1,0.00021,0.0,0.02806]
[1778425146218,46.31,80936.26,1.1,0.00021,0.0,0.02806]
[1778425146936,46.31,80936.26,1.1,0.00021,0.0,0.02806]
[1778425148318,46.31,80936.26,1.1,0.00021,0.0,0.02806]
[1778425148944,46.31,80936.26,1.1,0.00021,0.0,0.02806]
[1778425154099,46.31,80938.28,1.1,0.00021,0.0,0.02818]
[1778425155977,46.31,80940.99,1.1,0.00021,0.0,0.02835]
[1778425157576,46.31,80940.74,1.1,0.00021,0.0,0.02833]
[1778425159128,46.31,80940.78,1.1,0.00021,0.0,0.02834]
[1778425160832,46.31,80941.4,1.1,0.00021,0.0,0.02837]
[1778425161602,46.31,80941.5,1.1,0.00021,0.0,0.02838]
[1778425162219,46.31,80941.5,1.1,0.00021,0.0,0.02838]
[1778425163991,46.31,80940.73,1.1,0.00021,0.0,0.02833]
[1778425164775,46.31,80940.0,1.1,0.00021,0.0,0.02829]
[1778425169216,46.31,80940.02,1.1,0.00021,0.0,0.02829]
[1778425169950,46.31,80940.35,1.1,0.00021,0.0,0.02831]
[1778425172351,46.31,80940.84,1.1,0.00021,0.0,0.02815]
[1778425172506,46.31,80940.84,1.1,0.00021,0.0,0.02815]
[1778425173433,46.31,80940.45,1.1,0.00021,0.0,0.02813]
[1778425174513,46.31,80946.18,1.1,0.00021,0.0,0.02848]
[1778425175594,46.31,80949.35,1.1,0.00021,0.0,0.02867]
[1778425176235,46.31,80949.35,1.1,0.00021,0.0,0.02867]
[1778425176241,46.31,80949.35,1.1,0.00021,0.0,0.02867]
[1778425176509,46.31,80949.35,1.1,0.00021,0.0,0.02867]
[1778425178615,46.31,80957.1,1.1,0.00022,0.0,0.02915]
[1778425180233,46.31,80956.87,1.1,0.00022,0.0,0.02914]
[1778425184118,46.31,80957.8,1.1,0.00022,0.0,0.0292]
[1778425184908,46.31,80958.51,1.1,0.00022,0.0,0.02924]
[1778425187057,46.31,80959.12,1.1,0.00022,0.0,0.02928]
[1778425187739,46.31,80959.58,1.1,0.00022,0.0,0.02931]
[1778425190909,46.31,80959.96,1.1,0.00022,0.0,0.02933]
[1778425191641,46.31,80960.5,1.1,0.00022,0.0,0.02937]
[1778425196839,46.31,80960.06,1.1,0.00022,0.0,0.02934]
[1778425196857,46.31,80960.06,1.1,0.00022,0.0,0.02934]
[1778425197400,46.31,80971.84,1.1,0.00022,0.0,0.0301]
[1778425199414,46.31,80981.7,1.1,0.00023,0.0,0.03075]
[1778425204449,46.31,80979.88,1.1,0.00023,0.0,0.03065]
[1778425204844,46.31,80979.88,1.1,0.00023,0.0,0.03065]
[1778425205506,46.31,80979.88,1.1,0.00023,0.0,0.03065]
[1778425209864,46.32,80979.73,1.1,0.00023,0.0,0.03065]
[1778425211939,46.32,80977.83,1.1,0.00023,0.0,0.03054]
[1778425218548,46.32,80978.05,1.1,0.00023,0.0,0.03058]
[1778425220594,46.32,80977.92,1.1,0.00023,0.0,0.03058]
[1778425221310,46.32,80977.92,1.1,0.00023,0.0,0.03058]
[1778425222074,46.32,80977.89,1.1,0.00023,0.0,0.03058]
[1778425222818,46.32,80977.92,1.1,0.00023,0.0,0.03059]
[1778425225052,46.32,80977.22,1.1,0.00023,0.0,0.03055]
[1778425225849,46.32,80977.22,1.1,0.00023,0.0,0.03055]
[1778425227928,46.32,80977.22,1.1,0.00023,0.0,0.03056]
[1778425228667,46.32,80977.22,1.1,0.00023,0.0,0.03056]
[1778425229363,46.32,80977.22,1.1,0.00023,0.0,0.03056]
[1778425230654,46.33,80972.34,1.1,0.00023,0.0,0.03025]
[1778425232038,46.33,80971.71,1.1,0.00023,0.0,0.03022]
[1778425232990,46.33,80972.03,1.1,0.00022,0.0,0.03005]
[1778425235182,46.33,80970.89,1.1,0.00022,0.0,0.02998]
[1778425235969,46.33,80971.48,1.1,0.00022,0.0,0.03003]
[1778425242788,46.33,80970.27,1.1,0.00022,0.0,0.02997]
[1778425244388,46.33,80970.27,1.1,0.00022,0.0,0.02999]
[1778425245873,46.34,80969.68,1.1,0.00022,0.0,0.02997]
[1778425246567,46.34,80969.68,1.1,0.00022,0.0,0.02997]
[1778425248785,46.34,80969.68,1.1,0.00022,0.0,0.02999]
[1778425249485,46.34,80969.68,1.1,0.00022,0.0,0.02999]
[1778425254067,46.34,80969.68,1.1,0.00022,0.0,0.03]
[1778425254912,46.34,80969.71,1.1,0.00022,0.0,0.03002]
[1778425255788,46.34,80970.36,1.1,0.00022,0.0,0.03007]
[1778425256512,46.34,80970.36,1.1,0.00022,0.0,0.03007]
[1778425257958,46.34,80970.36,1.1,0.00022,0.0,0.03008]
[1778425258748,46.34,80970.36,1.1,0.00022,0.0,0.03008]
[1778425264871,46.35,80969.93,1.1,0.00022,0.0,0.03009]
[1778425266534,46.35,80969.93,1.1,0.00022,0.0,0.03009]
[1778425267287,46.35,80969.93,1.1,0.00022,0.0,0.03011]
[1778425269638,46.35,80969.94,1.1,0.00022,0.0,0.03011]
[1778425270072,46.35,80969.94,1.1,0.00022,0.0,0.03011]
[1778425271841,46.35,80970.29,1.1,0.00022,0.0,0.03015]
[1778425272650,46.35,80970.29,1.1,0.00022,0.0,0.03015]
[1778425273361,46.35,80975.26,1.1,0.00023,0.0,0.03048]
[1778425274219,46.35,80975.98,1.1,0.00023,0.0,0.03053]
[1778425275766,46.36,80977.77,1.1,0.00023,0.0,0.03065]
[1778425276560,46.36,80977.77,1.1,0.00023,0.0,0.03065]
[1778425279706,46.36,80980.72,1.1,0.00023,0.0,0.03086]
[1778425280392,46.36,80980.72,1.1,0.00023,0.0,0.03086]
[1778425286023,46.36,80981.81,1.1,0.00023,0.0,0.03095]
[1778425286851,46.36,80981.62,1.1,0.00023,0.0,0.03094]
[1778425287572,46.36,80981.62,1.1,0.00023,0.0,0.03094]
[1778425288382,46.36,80981.62,1.1,0.00023,0.0,0.03095]
[1778425290788,46.36,80980.11,1.1,0.00023,0.0,0.03086]
[1778425291332,46.36,80980.11,1.1,0.00023,0.0,0.03086]
[1778425296300,46.36,80980.62,1.1,0.00023,0.0,0.03071]
[1778425296867,46.36,80980.62,1.1,0.00023,0.0,0.03071]
[1778425297563,46.36,80980.62,1.1,0.00023,0.0,0.03071]
[1778425298290,46.37,80975.37,1.1,0.00023,0.0,0.03038]
[1778425299065,46.37,80974.97,1.1,0.00023,0.0,0.03035]
[1778425299942,46.37,80974.9,1.1,0.00023,0.0,0.03035]
[1778425305157,46.37,80973.48,1.1,0.00023,0.0,0.03029]
[1778425312018,46.37,80973.55,1.1,0.00023,0.0,0.0303]
[1778425312866,46.37,80973.55,1.1,0.00023,0.0,0.03033]
[1778425314276,46.37,80973.55,1.1,0.00023,0.0,0.03033]
[1778425315071,46.37,80974.07,1.1,0.00023,0.0,0.03037]
[1778425320262,46.38,80978.58,1.1,0.00023,0.0,0.03069]
[1778425322040,46.38,80978.88,1.1,0.00023,0.0,0.03072]
[1778425322819,46.38,80978.89,1.1,0.00023,0.0,0.03072]
[1778425323088,46.38,80978.89,1.1,0.00023,0.0,0.03072]
[1778425323591,46.38,80978.89,1.1,0.00023,0.0,0.03072]
[1778425323693,46.38,81007.37,1.1,0.00024,0.0,0.03264]
[1778425324227,46.38,81007.37,1.1,0.00024,0.0,0.03264]
[1778425324298,46.38,81024.29,1.1,0.00025,0.0,0.03387]
[1778425326018,46.39,81023.87,1.1,0.00025,0.0,0.03386]
[1778425326848,46.39,81023.69,1.1,0.00025,0.0,0.03385]
[1778425330092,46.39,81023.13,1.1,0.00025,0.0,0.03381]
[1778425331832,46.39,81022.69,1.1,0.00025,0.0,0.03378]
[1778425334099,46.39,81022.9,1.1,0.00025,0.0,0.0338]
[1778425334254,46.39,81022.9,1.1,0.00025,0.0,0.0338]
[1778425335611,46.39,81024.22,1.1,0.00025,0.0,0.03389]
[1778425338396,46.39,81036.58,1.1,0.00026,0.0,0.03479]
[1778425339409,46.39,81036.58,1.1,0.00026,0.0,0.03479]
[1778425340122,46.39,81038.94,1.1,0.00026,0.0,0.03496]
[1778425341040,46.39,81037.98,1.1,0.00026,0.0,0.03489]
[1778425342023,46.39,81030.23,1.1,0.00026,0.0,0.03432]
[1778425347119,46.39,81028.87,1.1,0.00026,0.0,0.03422]
[1778425350851,46.39,81036.33,1.1,0.00026,0.0,0.03477]
[1778425352215,46.39,81035.52,1.1,0.00026,0.0,0.03449]
[1778425353747,46.39,81030.14,1.1,0.00026,0.0,0.0341]
[1778425354323,46.39,81029.68,1.1,0.00026,0.0,0.03406]
[1778425360552,46.39,81024.81,1.1,0.00025,0.0,0.03371]
[1778425363494,46.39,81025.61,1.1,0.00025,0.0,0.03377]
[1778425364228,46.39,81026.37,1.1,0.00025,0.0,0.03383]
[1778425367213,46.39,81031.74,1.1,0.00026,0.0,0.03421]
[1778425367969,46.39,81031.76,1.1,0.00026,0.0,0.03421]
[1778425368735,46.39,81031.76,1.1,0.00026,0.0,0.03421]
[1778425369270,46.39,81031.83,1.1,0.00026,0.0,0.03422]
[1778425373643,46.39,81021.6,1.1,0.00025,0.0,0.03349]
[1778425374538,46.39,81021.6,1.1,0.00025,0.0,0.03349]
[1778425375402,46.39,81020.62,1.1,0.00025,0.0,0.03342]
[1778425377631,46.39,81022.06,1.1,0.00025,0.0,0.03352]
[1778425379209,46.39,81027.6,1.1,0.00026,0.0,0.03391]
[1778425382373,46.39,81028.56,1.1,0.00026,0.0,0.03398]
[1778425383324,46.39,81026.65,1.1,0.00025,0.0,0.03385]
[1778425383991,46.39,81026.98,1.1,0.00025,0.0,0.03387]
[1778425384793,46.39,81027.43,1.1,0.00026,0.0,0.0339]
[1778425388572,46.39,81029.04,1.1,0.00026,0.0,0.03402]
[1778425389236,46.39,81028.75,1.1,0.00026,0.0,0.034]
[1778425389890,46.39,81027.89,1.1,0.00026,0.0,0.03393]
[1778425391887,46.39,81027.89,1.1,0.00026,0.0,0.03393]
[1778425394098,46.39,81027.89,1.1,0.00026,0.0,0.03393]
[1778425394932,46.39,81027.89,1.1,0.00026,0.0,0.03393]
[1778425395627,46.39,81027.89,1.1,0.00026,0.0,0.03393]
[1778425396361,46.39,81027.89,1.1,0.00026,0.0,0.03393]
[1778425397896,46.39,81028.42,1.1,0.00026,0.0,0.03397]
[1778425398655,46.39,81028.42,1.1,0.00026,0.0,0.03397]
[1778425406875,46.39,81035.58,1.1,0.00026,0.0,0.03449]
[1778425408400,46.39,81035.58,1.1,0.00026,0.0,0.03449]
[1778425408565,46.39,81035.58,1.1,0.00026,0.0,0.03449]
[1778425411459,46.39,81042.48,1.1,0.00026,0.0,0.035]
[1778425412272,46.39,81042.75,1.1,0.00026,0.0,0.03479]
[1778425413955,46.39,81048.62,1.1,0.00027,0.0,0.03522]
[1778425414761,46.39,81048.62,1.1,0.00027,0.0,0.03522]
[1778425415391,46.39,81048.16,1.1,0.00027,0.0,0.03519]
[1778425416091,46.39,81048.37,1.1,0.00027,0.0,0.03521]
[1778425419452,46.39,81051.07,1.1,0.00027,0.0,0.03541]
[1778425419529,46.39,81051.07,1.1,0.00027,0.0,0.03541]
[1778425419593,46.39,81051.07,1.1,0.00027,0.0,0.03541]
[1778425419717,46.39,81051.07,1.1,0.00027,0.0,0.03541]
[1778425420470,46.39,81046.0,1.1,0.00026,0.0,0.03503]
[1778425420513,46.39,81028.6,1.1,0.00025,0.0,0.03377]
[1778425420979,46.39,81007.73,1.1,0.00024,0.0,0.0323]
[1778425426675,46.39,81008.11,1.1,0.00024,0.0,0.03233]
[1778425427431,46.39,81010.11,1.1,0.00024,0.0,0.03247]
[1778425428995,46.39,81009.84,1.1,0.00024,0.0,0.03245]
[1778425429828,46.39,81009.84,1.1,0.00024,0.0,0.03245]
[1778425434760,46.39,81009.79,1.1,0.00024,0.0,0.03245]
[1778425434773,46.39,81009.79,1.1,0.00024,0.0,0.03245]
[1778425434782,46.39,81009.79,1.1,0.00024,0.0,0.03245]
[1778425436024,46.39,81018.67,1.1,0.00025,0.0,0.03306]
[1778425436084,46.39,81033.75,1.1,0.00026,0.0,0.03414]
[1778425437290,46.39,81033.75,1.1,0.00026,0.0,0.03414]
[1778425440471,46.39,81035.21,1.1,0.00026,0.0,0.03424]
[1778425440720,46.39,81035.21,1.1,0.00026,0.0,0.03424]
[1778425442921,46.39,81040.57,1.1,0.00026,0.0,0.03463]
[1778425443616,46.39,81040.57,1.1,0.00026,0.0,0.03463]
[1778425443787,46.39,81040.57,1.1,0.00026,0.0,0.03463]
[1778425444650,46.39,81044.03,1.1,0.00026,0.0,0.03488]
[1778425447823,46.39,81050.61,1.1,0.00027,0.0,0.03537]
[1778425448642,46.39,81050.71,1.1,0.00027,0.0,0.03538]
[1778425449429,46.39,81050.68,1.1,0.00027,0.0,0.03538]
[1778425450336,46.39,81051.07,1.1,0.00027,0.0,0.03542]
[1778425451053,46.39,81051.07,1.1,0.00027,0.0,0.03542]
[1778425450606,46.39,81069.17,1.1,0.00028,0.0,0.03681]
[1778425451496,46.39,81069.17,1.1,0.00028,0.0,0.03681]
[1778425451601,46.39,81069.17,1.1,0.00028,0.0,0.03681]
[1778425451648,46.39,81090.79,1.1,0.00029,0.0,0.03852]
[1778425451950,46.39,81090.79,1.1,0.00029,0.0,0.03852]
[1778425452760,46.39,81090.79,1.1,0.00029,0.0,0.03852]
[1778425454381,46.39,81085.4,1.1,0.00029,0.0,0.03812]
[1778425455094,46.39,81084.33,1.1,0.00029,0.0,0.03804]
[1778425457525,46.39,81078.12,1.1,0.00028,0.0,0.03755]
[1778425458884,46.39,81078.44,1.1,0.00028,0.0,0.03758]
[1778425462188,46.39,81076.02,1.1,0.00028,0.0,0.03739]
[1778425463210,46.39,81075.15,1.1,0.00028,0.0,0.03732]
[1778425464258,46.39,81075.54,1.1,0.00028,0.0,0.03735]
[1778425464281,46.39,81075.54,1.1,0.00028,0.0,0.03735]
[1778425464717,46.39,81075.54,1.1,0.00028,0.0,0.03735]
[1778425465538,46.39,81072.24,1.1,0.00028,0.0,0.03709]
[1778425466239,46.39,81063.34,1.1,0.00028,0.0,0.03641]
[1778425466326,46.39,81063.34,1.1,0.00028,0.0,0.03641]
[1778425466331,46.39,81063.34,1.1,0.00028,0.0,0.03641]
[1778425466544,46.39,81063.34,1.1,0.00028,0.0,0.03641]
[1778425467163,46.39,81061.93,1.1,0.00027,0.0,0.0363]
[1778425467354,46.39,81051.49,1.1,0.00027,0.0,0.03551]
[1778425469613,46.39,81049.15,1.1,0.00027,0.0,0.03533]
[1778425470250,46.39,81047.72,1.1,0.00027,0.0,0.03523]
[1778425473735,46.39,81048.21,1.1,0.00026,0.0,0.03504]
[1778425474488,46.39,81044.47,1.1,0.00026,0.0,0.03476]
[1778425479056,46.39,81041.52,1.1,0.00026,0.0,0.03455]
[1778425479792,46.39,81041.52,1.1,0.00026,0.0,0.03455]
[1778425483316,46.39,81046.75,1.1,0.00026,0.0,0.03493]
[1778425485775,46.39,81053.61,1.1,0.00027,0.0,0.03544]
[1778425490032,46.39,81051.38,1.1,0.00027,0.0,0.03527]
[1778425490934,46.39,81051.35,1.1,0.00027,0.0,0.03527]
[1778425493311,46.39,81047.01,1.1,0.00026,0.0,0.03495]
[1778425494874,46.39,81043.99,1.1,0.00026,0.0,0.03473]
[1778425500872,46.39,81038.98,1.1,0.00026,0.0,0.03436]
[1778425501479,46.39,81041.73,1.1,0.00026,0.0,0.03456]
[1778425501655,46.39,81041.73,1.1,0.00026,0.0,0.03456]
[1778425501867,46.39,81041.73,1.1,0.00026,0.0,0.03456]
[1778425505622,46.39,81058.03,1.1,0.00027,0.0,0.03577]
[1778425508635,46.39,81057.52,1.1,0.00027,0.0,0.03573]
[1778425509599,46.39,81057.78,1.1,0.00027,0.0,0.03575]
[1778425515618,46.39,81049.51,1.1,0.00027,0.0,0.03513]
[1778425516295,46.39,81044.36,1.1,0.00026,0.0,0.03475]
[1778425520787,46.39,81041.32,1.1,0.00026,0.0,0.03453]
[1778425522308,46.39,81039.74,1.1,0.00026,0.0,0.03442]
[1778425527262,46.39,81046.64,1.1,0.00026,0.0,0.03492]
[1778425527585,46.39,81046.64,1.1,0.00026,0.0,0.03492]
[1778425530415,46.39,81060.76,1.1,0.00027,0.0,0.03598]
[1778425532085,46.39,81055.62,1.1,0.00027,0.0,0.03536]
[1778425537861,46.39,81050.08,1.1,0.00026,0.0,0.03495]
[1778425542250,46.39,81051.34,1.1,0.00026,0.0,0.03504]
[1778425543080,46.39,81052.07,1.1,0.00027,0.0,0.0351]
[1778425547198,46.39,81053.34,1.1,0.00027,0.0,0.03519]
[1778425547222,46.39,81053.34,1.1,0.00027,0.0,0.03519]
[1778425548809,46.39,81057.22,1.1,0.00027,0.0,0.03548]
[1778425549437,46.39,81058.71,1.1,0.00027,0.0,0.03559]
[1778425552000,46.39,81061.82,1.1,0.00027,0.0,0.03583]
[1778425552909,46.39,81061.82,1.1,0.00027,0.0,0.03583]
[1778425555853,46.39,81058.2,1.1,0.00027,0.0,0.03555]
[1778425556500,46.39,81057.34,1.1,0.00027,0.0,0.03549]
[1778425557985,46.39,81056.98,1.1,0.00027,0.0,0.03546]
[1778425558839,46.39,81056.98,1.1,0.00027,0.0,0.03546]
[1778425562758,46.39,81058.04,1.1,0.00027,0.0,0.03554]
[1778425563356,46.39,81058.04,1.1,0.00027,0.0,0.03554]
[1778425564561,46.39,81058.06,1.1,0.00027,0.0,0.03554]
[1778425564912,46.39,81058.06,1.1,0.00027,0.0,0.03554]
[1778425565816,46.39,81060.0,1.1,0.00027,0.0,0.03569]
[1778425565882,46.39,81060.0,1.1,0.00027,0.0,0.03569]
[1778425570839,46.39,81065.88,1.1,0.00027,0.0,0.03613]
[1778425571852,46.39,81065.42,1.1,0.00027,0.0,0.0361]
[1778425573455,46.39,81062.62,1.1,0.00027,0.0,0.03589]
[1778425573993,46.39,81062.69,1.1,0.00027,0.0,0.03589]
[1778425575461,46.39,81062.84,1.1,0.00027,0.0,0.0359]
[1778425575998,46.39,81062.46,1.1,0.00027,0.0,0.03588]
[1778425581096,46.39,81059.13,1.1,0.00027,0.0,0.03562]
[1778425581975,46.39,81059.13,1.1,0.00027,0.0,0.03562]
[1778425584104,46.39,81057.13,1.1,0.00027,0.0,0.03547]
[1778425584839,46.39,81057.13,1.1,0.00027,0.0,0.03547]
[1778425588994,46.39,81055.76,1.1,0.00027,0.0,0.03537]
[1778425589904,46.39,81055.57,1.1,0.00027,0.0,0.03536]
[1778425590710,46.39,81054.82,1.1,0.00027,0.0,0.0353]
[1778425591460,46.39,81054.82,1.1,0.00027,0.0,0.0353]
[1778425595712,46.39,81054.76,1.1,0.00027,0.0,0.03507]
[1778425595935,46.39,81054.76,1.1,0.00027,0.0,0.03507]
[1778425602318,46.39,81049.51,1.1,0.00026,0.0,0.03468]
[1778425605576,46.39,81050.51,1.1,0.00026,0.0,0.03476]
[1778425606213,46.39,81050.51,1.1,0.00026,0.0,0.03476]
[1778425611382,46.39,81049.36,1.1,0.00026,0.0,0.03467]
[1778425613884,46.39,81049.25,1.1,0.00026,0.0,0.03467]
[1778425614637,46.39,81049.21,1.1,0.00026,0.0,0.03466]
[1778425619001,46.39,81049.25,1.1,0.00026,0.0,0.03467]
[1778425619742,46.39,81049.32,1.1,0.00026,0.0,0.03467]
[1778425625480,46.39,81052.67,1.1,0.00026,0.0,0.03492]
[1778425628997,46.39,81055.93,1.1,0.00027,0.0,0.03516]
[1778425629726,46.39,81057.24,1.1,0.00027,0.0,0.03525]
[1778425633360,46.39,81057.54,1.1,0.00027,0.0,0.03528]
[1778425634134,46.39,81057.35,1.1,0.00027,0.0,0.03526]
[1778425634249,46.39,81057.35,1.1,0.00027,0.0,0.03526]
[1778425634970,46.39,81057.35,1.1,0.00027,0.0,0.03526]
[1778425637050,46.39,81049.12,1.1,0.00026,0.0,0.03466]
[1778425637916,46.39,81049.12,1.1,0.00026,0.0,0.03466]
[1778425644165,46.39,81050.15,1.1,0.00026,0.0,0.03473]
[1778425644221,46.39,81050.15,1.1,0.00026,0.0,0.03473]
[1778425645520,46.39,81046.61,1.1,0.00026,0.0,0.03447]
[1778425646292,46.39,81041.85,1.1,0.00026,0.0,0.03413]
[1778425646977,46.39,81041.85,1.1,0.00026,0.0,0.03413]
[1778425647844,46.39,81041.32,1.1,0.00026,0.0,0.03409]
[1778425651702,46.39,81041.18,1.1,0.00026,0.0,0.03408]
[1778425652533,46.39,81039.2,1.1,0.00025,0.0,0.03372]
[1778425654045,46.39,81038.71,1.1,0.00025,0.0,0.03368]
[1778425655580,46.39,81038.77,1.1,0.00025,0.0,0.03369]
[1778425660727,46.39,81038.42,1.1,0.00025,0.0,0.03366]
[1778425666769,46.39,81039.06,1.1,0.00025,0.0,0.03371]
[1778425667341,46.39,81039.06,1.1,0.00025,0.0,0.03371]
[1778425668206,46.39,81038.99,1.1,0.00025,0.0,0.0337]
[1778425669828,46.39,81037.17,1.1,0.00025,0.0,0.03357]
[1778425670495,46.39,81035.27,1.1,0.00025,0.0,0.03344]
[1778425672345,46.39,81035.06,1.1,0.00025,0.0,0.03342]
[1778425673901,46.39,81034.81,1.1,0.00025,0.0,0.0334]
[1778425674572,46.39,81034.54,1.1,0.00025,0.0,0.03338]
[1778425674938,46.39,81034.54,1.1,0.00025,0.0,0.03338]
[1778425675279,46.39,81033.93,1.1,0.00025,0.0,0.03334]
[1778425675833,46.39,81021.36,1.1,0.00024,0.0,0.03246]
[1778425676150,46.39,81021.36,1.1,0.00024,0.0,0.03246]
[1778425680010,46.39,81018.72,1.1,0.00024,0.0,0.03228]
[1778425680843,46.39,81018.69,1.1,0.00024,0.0,0.03228]
[1778425682163,46.39,81018.55,1.1,0.00024,0.0,0.03227]
[1778425682987,46.39,81018.55,1.1,0.00024,0.0,0.03227]
[1778425691884,46.39,81018.36,1.1,0.00024,0.0,0.03226]
[1778425692642,46.39,81012.59,1.1,0.00024,0.0,0.03186]
[1778425695087,46.39,81004.43,1.1,0.00023,0.0,0.03131]
[1778425695839,46.39,81003.93,1.1,0.00023,0.0,0.03128]
[1778425701008,46.39,80998.05,1.1,0.00023,0.0,0.03089]
[1778425706043,46.39,80996.9,1.1,0.00023,0.0,0.03081]
[1778425706747,46.39,80996.9,1.1,0.00023,0.0,0.03081]
[1778425706771,46.39,80996.9,1.1,0.00023,0.0,0.03081]
[1778425707484,46.39,80991.3,1.1,0.00023,0.0,0.03045]
[1778425708265,46.39,80987.05,1.1,0.00023,0.0,0.03017]
[1778425709053,46.39,80987.05,1.1,0.00023,0.0,0.03017]
[1778425709922,46.39,80987.48,1.1,0.00023,0.0,0.0302]
[1778425710846,46.39,80986.17,1.1,0.00023,0.0,0.03012]
[1778425712399,46.39,80984.76,1.1,0.00022,0.0,0.02983]
[1778425717477,46.39,80982.24,1.1,0.00022,0.0,0.02967]
[1778425718201,46.39,80982.24,1.1,0.00022,0.0,0.02967]
[1778425719021,46.39,80982.24,1.1,0.00022,0.0,0.02967]
[1778425719163,46.39,80963.69,1.1,0.00021,0.0,0.02851]
[1778425720144,46.39,80947.67,1.1,0.00021,0.0,0.02754]
[1778425723470,46.39,80943.63,1.1,0.0002,0.0,0.0273]
[1778425724911,46.39,80943.68,1.1,0.0002,0.0,0.0273]
[1778425728735,46.39,80950.29,1.1,0.00021,0.0,0.0277]
[1778425729103,46.39,80950.29,1.1,0.00021,0.0,0.0277]
[1778425729837,46.39,80950.47,1.1,0.00021,0.0,0.02771]
[1778425730471,46.39,80953.0,1.1,0.00021,0.0,0.02786]
[1778425734146,46.39,80957.3,1.1,0.00021,0.0,0.02812]
[1778425735071,46.39,80957.3,1.1,0.00021,0.0,0.02812]
[1778425735742,46.39,80957.27,1.1,0.00021,0.0,0.02812]
[1778425738465,46.39,80958.04,1.1,0.00021,0.0,0.02816]
[1778425739194,46.39,80960.08,1.1,0.00021,0.0,0.02829]
[1778425739202,46.39,80960.08,1.1,0.00021,0.0,0.02829]
[1778425739994,46.39,80960.08,1.1,0.00021,0.0,0.02829]
[1778425747341,46.39,80965.06,1.1,0.00021,0.0,0.02859]
[1778425748947,46.39,80965.06,1.1,0.00021,0.0,0.02859]
[1778425749769,46.39,80964.92,1.1,0.00021,0.0,0.02858]
[1778425755953,46.39,80964.99,1.1,0.00021,0.0,0.02859]
[1778425756713,46.39,80964.99,1.1,0.00021,0.0,0.02859]
[1778425758133,46.39,80967.48,1.1,0.00021,0.0,0.02874]
[1778425758948,46.39,80970.5,1.1,0.00022,0.0,0.02893]
[1778425759558,46.39,80970.18,1.1,0.00022,0.0,0.02891]
[1778425759564,46.39,80970.18,1.1,0.00022,0.0,0.02891]
[1778425759696,46.39,80970.18,1.1,0.00022,0.0,0.02891]
[1778425760126,46.39,80970.18,1.1,0.00022,0.0,0.02891]
[1778425761140,46.39,80967.29,1.1,0.00021,0.0,0.02873]
[1778425760434,46.39,80954.93,1.1,0.00021,0.0,0.02797]
[1778425761997,46.39,80954.93,1.1,0.00021,0.0,0.02797]
[1778425766403,46.39,80945.94,1.1,0.0002,0.0,0.02744]
[1778425766957,46.39,80945.94,1.1,0.0002,0.0,0.02744]
[1778425767071,46.39,80945.94,1.1,0.0002,0.0,0.02744]
[1778425767447,46.39,80945.5,1.1,0.0002,0.0,0.02741]
[1778425771510,46.39,80936.5,1.1,0.0002,0.0,0.0267]
[1778425773152,46.39,80936.5,1.1,0.0002,0.0,0.0267]
[1778425773931,46.39,80937.29,1.1,0.0002,0.0,0.02675]
[1778425773950,46.39,80937.29,1.1,0.0002,0.0,0.02675]
[1778425773954,46.39,80937.29,1.1,0.0002,0.0,0.02675]
[1778425776113,46.39,80940.42,1.1,0.0002,0.0,0.02693]
[1778425777058,46.39,80945.43,1.1,0.0002,0.0,0.02722]
[1778425781840,46.39,80943.57,1.1,0.0002,0.0,0.02711]
[1778425782457,46.39,80943.62,1.1,0.0002,0.0,0.02712]
[1778425783163,46.39,80943.62,1.1,0.0002,0.0,0.02712]
[1778425784012,46.39,80943.78,1.1,0.0002,0.0,0.02713]
[1778425785822,46.39,80946.51,1.1,0.0002,0.0,0.02729]
[1778425786512,46.39,80948.66,1.1,0.0002,0.0,0.02741]
[1778425792822,46.39,80948.5,1.1,0.0002,0.0,0.0274]
[1778425793596,46.39,80948.61,1.1,0.0002,0.0,0.02741]
[1778425795677,46.39,80948.61,1.1,0.0002,0.0,0.02741]
[1778425796291,46.39,80948.25,1.1,0.0002,0.0,0.02739]
[1778425798769,46.39,80945.18,1.1,0.0002,0.0,0.02721]
[1778425799439,46.39,80945.11,1.1,0.0002,0.0,0.0272]
[1778425803991,46.39,80948.11,1.1,0.0002,0.0,0.02738]
[1778425804660,46.39,80947.79,1.1,0.0002,0.0,0.02736]
[1778425805334,46.39,80947.66,1.1,0.0002,0.0,0.02736]
[1778425805959,46.39,80947.66,1.1,0.0002,0.0,0.02736]
[1778425808189,46.39,80939.57,1.1,0.0002,0.0,0.02688]
[1778425808929,46.39,80939.07,1.1,0.0002,0.0,0.02685]
[1778425815230,46.39,80934.85,1.1,0.0002,0.0,0.02661]
[1778425815528,46.39,80934.85,1.1,0.0002,0.0,0.02661]
[1778425819108,46.39,80932.43,1.1,0.0002,0.0,0.02647]
[1778425819784,46.39,80932.2,1.1,0.0002,0.0,0.02646]
[1778425824887,46.39,80931.73,1.1,0.0002,0.0,0.02643]
[1778425829926,46.39,80936.51,1.1,0.0002,0.0,0.0267]
[1778425829943,46.39,80936.51,1.1,0.0002,0.0,0.0267]
[1778425835631,46.39,80952.7,1.1,0.0002,0.0,0.02747]
[1778425835636,46.39,80952.7,1.1,0.0002,0.0,0.02747]
[1778425840013,46.39,80956.82,1.1,0.00021,0.0,0.02771]
[1778425841944,46.39,80956.82,1.1,0.00021,0.0,0.02771]
[1778425847045,46.39,80960.16,1.1,0.00021,0.0,0.02792]
[1778425849175,46.39,80963.91,1.1,0.00021,0.0,0.02814]
[1778425849989,46.39,80963.81,1.1,0.00021,0.0,0.02814]
[1778425853448,46.39,80963.45,1.1,0.00021,0.0,0.02811]
[1778425854080,46.39,80963.45,1.1,0.00021,0.0,0.02811]
[1778425855752,46.39,80963.83,1.1,0.00021,0.0,0.02814]
[1778425856441,46.39,80963.83,1.1,0.00021,0.0,0.02814]
[1778425860134,46.39,80963.72,1.1,0.00021,0.0,0.02813]
[1778425860903,46.39,80963.58,1.1,0.00021,0.0,0.02812]
[1778425863218,46.39,80963.65,1.1,0.00021,0.0,0.02813]
[1778425863996,46.39,80963.63,1.1,0.00021,0.0,0.02812]
[1778425869201,46.39,80963.65,1.1,0.00021,0.0,0.02813]
[1778425874236,46.39,80962.33,1.1,0.00021,0.0,0.02805]
[1778425874858,46.39,80962.33,1.1,0.00021,0.0,0.02805]
[1778425875453,46.39,80961.44,1.1,0.00021,0.0,0.02799]
[1778425881285,46.39,80964.51,1.1,0.00021,0.0,0.02818]
[1778425886320,46.39,80973.18,1.1,0.00021,0.0,0.02871]
[1778425891662,46.39,80973.86,1.1,0.00021,0.0,0.02875]
[1778425892324,46.39,80973.88,1.1,0.00021,0.0,0.02856]
[1778425893106,46.39,80973.88,1.1,0.00021,0.0,0.02856]
[1778425894042,46.39,80974.19,1.1,0.00021,0.0,0.02858]
[1778425894825,46.39,80976.61,1.1,0.00021,0.0,0.02873]
[1778425895504,46.39,80977.47,1.1,0.00022,0.0,0.02878]
[1778425896063,46.39,80977.47,1.1,0.00022,0.0,0.02878]
[1778425896920,46.39,80981.63,1.1,0.00022,0.0,0.02904]
[1778425897692,46.39,80982.23,1.1,0.00022,0.0,0.02908]
[1778425898474,46.39,80982.48,1.1,0.00022,0.0,0.02909]
[1778425904099,46.39,80983.55,1.1,0.00022,0.0,0.02916]
[1778425904953,46.39,80983.66,1.1,0.00022,0.0,0.02917]
[1778425907930,46.39,80983.72,1.1,0.00022,0.0,0.02917]
[1778425909443,46.39,80983.72,1.1,0.00022,0.0,0.02917]
[1778425911059,46.39,80983.72,1.1,0.00022,0.0,0.02917]
[1778425911403,46.39,80983.72,1.1,0.00022,0.0,0.02917]
[1778425915065,46.39,80985.37,1.1,0.00022,0.0,0.02928]
[1778425915765,46.39,80985.37,1.1,0.00022,0.0,0.02928]
[1778425916604,46.39,80985.89,1.1,0.00022,0.0,0.02931]
[1778425917997,46.39,80986.06,1.1,0.00022,0.0,0.02932]
[1778425919268,46.39,80986.38,1.1,0.00022,0.0,0.02934]
[1778425920037,46.39,80985.99,1.1,0.00022,0.0,0.02932]
[1778425921294,46.39,80985.79,1.1,0.00022,0.0,0.0293]
[1778425922495,46.39,80986.0,1.1,0.00022,0.0,0.02932]
[1778425924913,46.39,80986.03,1.1,0.00022,0.0,0.02932]
[1778425925602,46.39,80986.03,1.1,0.00022,0.0,0.02932]
[1778425928795,46.39,80986.03,1.1,0.00022,0.0,0.02932]
[1778425929473,46.39,80985.98,1.1,0.00022,0.0,0.02931]
[1778425937681,46.39,80985.48,1.1,0.00022,0.0,0.02928]
[1778425939889,46.39,80985.48,1.1,0.00022,0.0,0.02928]
[1778425939971,46.39,80985.48,1.1,0.00022,0.0,0.02928]
[1778425940000,46.39,80985.48,1.1,0.00022,0.0,0.02928]
[1778425940945,46.39,80985.48,1.1,0.00022,0.0,0.02928]
[1778425941843,46.39,80980.67,1.1,0.00022,0.0,0.02898]
[1778425942730,46.39,80979.24,1.1,0.00022,0.0,0.02889]
[1778425949974,46.39,80978.56,1.1,0.00022,0.0,0.02885]
[1778425950783,46.39,80980.02,1.1,0.00022,0.0,0.02894]
[1778425951421,46.39,80982.97,1.1,0.00022,0.0,0.02913]
[1778425952253,46.39,80982.97,1.1,0.00022,0.0,0.02913]
[1778425952266,46.39,80982.97,1.1,0.00022,0.0,0.02913]
[1778425953143,46.39,80984.49,1.1,0.00022,0.0,0.02903]
[1778425953913,46.39,80984.81,1.1,0.00022,0.0,0.02905]
[1778425954774,46.39,80984.93,1.1,0.00022,0.0,0.02905]
[1778425955428,46.39,80984.93,1.1,0.00022,0.0,0.02905]
[1778425955962,46.39,80984.93,1.1,0.00022,0.0,0.02905]
[1778425957429,46.39,80984.86,1.1,0.00022,0.0,0.02905]
[1778425958174,46.39,80984.86,1.1,0.00022,0.0,0.02905]
[1778425966387,46.39,80985.5,1.1,0.00022,0.0,0.02909]
[1778425968041,46.39,80985.5,1.1,0.00022,0.0,0.02909]
[1778425973933,46.39,80983.23,1.1,0.00022,0.0,0.02895]
[1778425976191,46.39,80985.85,1.1,0.00022,0.0,0.02911]
[1778425977063,46.39,80985.89,1.1,0.00022,0.0,0.02911]
[1778425979963,46.39,80985.92,1.1,0.00022,0.0,0.02912]
[1778425980503,46.39,80985.89,1.1,0.00022,0.0,0.02911]
[1778425980511,46.39,80985.89,1.1,0.00022,0.0,0.02911]
[1778425980677,46.39,80985.89,1.1,0.00022,0.0,0.02911]
[1778425983772,46.39,80992.18,1.1,0.00022,0.0,0.02951]
[1778425984375,46.39,80992.18,1.1,0.00022,0.0,0.02951]
[1778425988752,46.39,80993.39,1.1,0.00022,0.0,0.02959]
[1778425989303,46.39,80993.39,1.1,0.00022,0.0,0.02959]
[1778425996720,46.39,80994.22,1.1,0.00022,0.0,0.02964]
[1778425998106,46.39,80999.55,1.1,0.00022,0.0,0.02998]
[1778426004144,46.39,81007.51,1.1,0.00023,0.0,0.0305]
[1778426006016,46.39,81008.15,1.1,0.00023,0.0,0.03054]
[1778426006855,46.39,81008.15,1.1,0.00023,0.0,0.03054]
[1778426012200,46.39,81010.72,1.1,0.00023,0.0,0.0305]
[1778426014594,46.39,81011.68,1.1,0.00023,0.0,0.03057]
[1778426015182,46.39,81011.68,1.1,0.00023,0.0,0.03057]
[1778426019880,46.39,81011.82,1.1,0.00023,0.0,0.03058]
[1778426021929,46.39,81011.85,1.1,0.00023,0.0,0.03058]
[1778426022786,46.39,81011.85,1.1,0.00023,0.0,0.03058]
[1778426023345,46.39,81011.85,1.1,0.00023,0.0,0.03058]
[1778426031768,46.39,81011.58,1.1,0.00023,0.0,0.03056]
[1778426032634,46.39,81010.77,1.1,0.00023,0.0,0.03051]
[1778426038443,46.39,81011.36,1.1,0.00023,0.0,0.03055]
[1778426038940,46.39,81012.83,1.1,0.00023,0.0,0.03064]
[1778426043998,46.39,81020.93,1.1,0.00023,0.0,0.03118]
[1778426044821,46.39,81020.79,1.1,0.00023,0.0,0.03117]
[1778426047092,46.39,81020.51,1.1,0.00023,0.0,0.03115]
[1778426048042,46.39,81018.34,1.1,0.00023,0.0,0.03101]
[1778426051866,46.39,81022.08,1.1,0.00024,0.0,0.03126]
[1778426052719,46.39,81022.19,1.1,0.00024,0.0,0.03126]
[1778426057613,46.39,81022.58,1.1,0.00024,0.0,0.03129]
[1778426057630,46.39,81022.58,1.1,0.00024,0.0,0.03129]
[1778426061468,46.39,81026.81,1.1,0.00024,0.0,0.03157]
[1778426062224,46.39,81027.1,1.1,0.00024,0.0,0.03159]
[1778426064523,46.39,81030.41,1.1,0.00024,0.0,0.03182]
[1778426065086,46.39,81030.41,1.1,0.00024,0.0,0.03182]
[1778426065922,46.39,81030.45,1.1,0.00024,0.0,0.03182]
[1778426067341,46.39,81030.45,1.1,0.00024,0.0,0.03182]
[1778426068164,46.39,81030.45,1.1,0.00024,0.0,0.03182]
[1778426068899,46.39,81030.45,1.1,0.00024,0.0,0.03182]
[1778426072709,46.39,81030.98,1.1,0.00024,0.0,0.03186]
[1778426073258,46.39,81030.98,1.1,0.00024,0.0,0.03186]
[1778426079672,46.39,81033.44,1.1,0.00024,0.0,0.03181]
[1778426084706,46.39,81036.55,1.1,0.00024,0.0,0.03203]
[1778426085633,46.39,81036.55,1.1,0.00024,0.0,0.03203]
[1778426086263,46.39,81036.55,1.1,0.00024,0.0,0.03203]
[1778426091904,46.39,81041.58,1.1,0.00024,0.0,0.03237]
[1778426092766,46.39,81041.58,1.1,0.00024,0.0,0.03237]
[1778426097462,46.39,81041.76,1.1,0.00024,0.0,0.03238]
[1778426098089,46.39,81041.76,1.1,0.00024,0.0,0.03238]
[1778426098648,46.39,81040.31,1.1,0.00024,0.0,0.03228]
[1778426100550,46.39,81035.96,1.1,0.00024,0.0,0.03198]
[1778426102213,46.39,81036.86,1.1,0.00024,0.0,0.03205]
[1778426102930,46.39,81037.62,1.1,0.00024,0.0,0.0321]
[1778426105998,46.39,81038.01,1.1,0.00024,0.0,0.03213]
[1778426106456,46.39,81038.01,1.1,0.00024,0.0,0.03213]
[1778426108441,46.39,81037.92,1.1,0.00024,0.0,0.03212]
[1778426109124,46.39,81031.31,1.1,0.00024,0.0,0.03167]
[1778426111764,46.39,81029.58,1.1,0.00024,0.0,0.03155]
[1778426112487,46.39,81029.58,1.1,0.00024,0.0,0.03155]
[1778426117129,46.39,81028.49,1.1,0.00024,0.0,0.03148]
[1778426118027,46.39,81027.18,1.1,0.00024,0.0,0.03139]
[1778426120989,46.39,81007.72,1.1,0.00023,0.0,0.03011]
[1778426121602,46.39,81007.72,1.1,0.00023,0.0,0.03011]
[1778426122371,46.39,81007.72,1.1,0.00023,0.0,0.03011]
[1778426123402,46.39,81006.99,1.1,0.00023,0.0,0.03006]
[1778426123405,46.39,81006.99,1.1,0.00023,0.0,0.03006]
[1778426123679,46.39,81013.07,1.1,0.00023,0.0,0.03046]
[1778426124008,46.39,81013.07,1.1,0.00023,0.0,0.03046]
[1778426124774,46.39,81018.19,1.1,0.00023,0.0,0.03079]
[1778426126080,46.39,81021.28,1.1,0.00023,0.0,0.031]
[1778426130074,46.39,81022.03,1.1,0.00023,0.0,0.03105]
[1778426130850,46.39,81022.03,1.1,0.00023,0.0,0.03105]
[1778426133887,46.39,81021.12,1.1,0.00023,0.0,0.03078]
[1778426134759,46.39,81021.12,1.1,0.00023,0.0,0.03078]
[1778426137978,46.39,81019.34,1.1,0.00023,0.0,0.03066]
[1778426138825,46.39,81019.25,1.1,0.00023,0.0,0.03066]
[1778426143367,46.39,81019.14,1.1,0.00023,0.0,0.03065]
[1778426144318,46.39,81019.14,1.1,0.00023,0.0,0.03065]
[1778426148024,46.39,81021.62,1.1,0.00023,0.0,0.03081]
[1778426149630,46.39,81021.62,1.1,0.00023,0.0,0.03081]
[1778426151041,46.39,81021.66,1.1,0.00023,0.0,0.03082]
[1778426152232,46.39,81021.66,1.1,0.00023,0.0,0.03082]
[1778426159258,46.39,81019.95,1.1,0.00023,0.0,0.0307]
[1778426159756,46.39,81019.95,1.1,0.00023,0.0,0.0307]
[1778426160522,46.39,81019.95,1.1,0.00023,0.0,0.0307]
[1778426164925,46.39,81019.13,1.1,0.00023,0.0,0.03065]
[1778426165799,46.39,81019.13,1.1,0.00023,0.0,0.03065]
[1778426167133,46.39,81019.13,1.1,0.00023,0.0,0.03065]
[1778426167997,46.39,81019.23,1.1,0.00023,0.0,0.03066]
[1778426169680,46.39,81019.23,1.1,0.00023,0.0,0.03066]
[1778426170097,46.39,81019.23,1.1,0.00023,0.0,0.03066]
[1778426173647,46.39,81019.28,1.1,0.00023,0.0,0.03066]
[1778426174391,46.39,81019.28,1.1,0.00023,0.0,0.03066]
[1778426177358,46.39,81018.51,1.1,0.00023,0.0,0.03061]
[1778426177981,46.39,81018.51,1.1,0.00023,0.0,0.03061]
[1778426178997,46.39,81018.51,1.1,0.00023,0.0,0.03061]
[1778426179754,46.39,81017.35,1.1,0.00023,0.0,0.03053]
[1778426182372,46.39,81009.14,1.1,0.00023,0.0,0.03]
[1778426183090,46.39,81008.11,1.1,0.00022,0.0,0.02993]
[1778426185200,46.39,81008.94,1.1,0.00023,0.0,0.02999]
[1778426186696,46.39,81009.08,1.1,0.00023,0.0,0.03]
[1778426187599,46.39,81009.08,1.1,0.00023,0.0,0.03]
[1778426189045,46.39,81008.87,1.1,0.00023,0.0,0.02998]
[1778426194507,46.39,81009.08,1.1,0.00022,0.0,0.0298]
[1778426195788,46.39,81009.52,1.1,0.00022,0.0,0.02982]
[1778426196638,46.39,81009.52,1.1,0.00022,0.0,0.02982]
[1778426198332,46.39,81008.41,1.1,0.00022,0.0,0.02975]
[1778426199348,46.39,81006.18,1.1,0.00022,0.0,0.02961]
[1778426205098,46.39,81004.9,1.1,0.00022,0.0,0.02953]
[1778426205548,46.39,81004.9,1.1,0.00022,0.0,0.02953]
[1778426208902,46.4,81000.34,1.1,0.00022,0.0,0.02925]
[1778426209623,46.4,81000.34,1.1,0.00022,0.0,0.02925]
[1778426210338,46.4,81000.34,1.1,0.00022,0.0,0.02925]
[1778426211254,46.4,81000.34,1.1,0.00022,0.0,0.02925]
[1778426212101,46.4,81000.34,1.1,0.00022,0.0,0.02925]
[1778426212791,46.4,81000.45,1.1,0.00022,0.0,0.02926]
[1778426218042,46.4,80999.04,1.1,0.00022,0.0,0.02917]
[1778426218702,46.4,80999.0,1.1,0.00022,0.0,0.02917]
[1778426219354,46.4,80999.0,1.1,0.00022,0.0,0.02917]
[1778426220088,46.4,81001.04,1.1,0.00022,0.0,0.02931]
[1778426222266,46.4,81003.38,1.1,0.00022,0.0,0.02946]
[1778426222850,46.4,81003.6,1.1,0.00022,0.0,0.02947]
[1778426223573,46.4,81003.6,1.1,0.00022,0.0,0.02947]
[1778426223821,46.4,81003.6,1.1,0.00022,0.0,0.02947]
[1778426225039,46.4,81006.26,1.1,0.00022,0.0,0.02964]
[1778426225900,46.4,81007.25,1.1,0.00022,0.0,0.02971]
[1778426231768,46.4,81013.48,1.1,0.00023,0.0,0.03011]
[1778426233420,46.4,81013.48,1.1,0.00023,0.0,0.03011]
[1778426234018,46.4,81013.45,1.1,0.00023,0.0,0.03011]
[1778426239824,46.4,81015.61,1.1,0.00023,0.0,0.03025]
[1778426245094,46.4,81015.86,1.1,0.00023,0.0,0.03026]
[1778426245815,46.4,81017.0,1.1,0.00023,0.0,0.03034]
[1778426250909,46.4,81017.11,1.1,0.00023,0.0,0.03034]
[1778426256272,46.4,81016.26,1.1,0.00023,0.0,0.03009]
[1778426257873,46.4,81013.92,1.1,0.00023,0.0,0.02994]
[1778426263524,46.4,81013.92,1.1,0.00023,0.0,0.02994]
[1778426264304,46.4,81013.92,1.1,0.00023,0.0,0.02994]
[1778426270229,46.4,81014.57,1.1,0.00023,0.0,0.03]
[1778426271078,46.4,81014.57,1.1,0.00023,0.0,0.03001]
[1778426272715,46.4,81014.53,1.1,0.00023,0.0,0.03001]
[1778426273418,46.4,81014.5,1.1,0.00023,0.0,0.03001]
[1778426275331,46.4,81012.0,1.1,0.00022,0.0,0.02985]
[1778426276245,46.4,81009.1,1.1,0.00022,0.0,0.02967]
[1778426282129,46.41,81007.75,1.1,0.00022,0.0,0.02962]
[1778426286369,46.41,81008.14,1.1,0.00022,0.0,0.02966]
[1778426287104,46.41,81008.11,1.1,0.00022,0.0,0.02966]
[1778426289912,46.41,81008.43,1.1,0.00022,0.0,0.02969]
[1778426291913,46.41,81008.43,1.1,0.00022,0.0,0.0297]
[1778426294013,46.41,81008.96,1.1,0.00022,0.0,0.02974]
[1778426294922,46.41,81009.04,1.1,0.00022,0.0,0.02975]
[1778426295684,46.41,81009.04,1.1,0.00022,0.0,0.02975]
[1778426296139,46.42,81009.29,1.1,0.00022,0.0,0.02977]
[1778426301263,46.42,81009.94,1.1,0.00022,0.0,0.02984]
[1778426303561,46.42,81013.15,1.1,0.00023,0.0,0.03005]
[1778426304300,46.42,81012.36,1.1,0.00023,0.0,0.03]
[1778426306716,46.42,81012.36,1.1,0.00023,0.0,0.03001]
[1778426307268,46.42,81012.54,1.1,0.00023,0.0,0.03002]
[1778426310188,46.42,81013.45,1.1,0.00023,0.0,0.03009]
[1778426310219,46.42,81013.45,1.1,0.00023,0.0,0.03009]
[1778426311947,46.42,81017.32,1.1,0.00023,0.0,0.03015]
[1778426312592,46.42,81017.32,1.1,0.00023,0.0,0.03015]
[1778426317023,46.42,81017.21,1.1,0.00023,0.0,0.03016]
[1778426317857,46.42,81017.25,1.1,0.00023,0.0,0.03016]
[1778426325139,46.43,81017.0,1.1,0.00023,0.0,0.03015]
[1778426325918,46.43,81017.0,1.1,0.00023,0.0,0.03017]
[1778426332480,46.43,81016.85,1.1,0.00023,0.0,0.03018]
[1778426334271,46.43,81016.89,1.1,0.00023,0.0,0.03019]
[1778426334913,46.43,81016.82,1.1,0.00023,0.0,0.03018]
[1778426338847,46.43,81016.96,1.1,0.00023,0.0,0.0302]
[1778426339646,46.43,81016.96,1.1,0.00023,0.0,0.0302]
[1778426340424,46.43,81016.96,1.1,0.00023,0.0,0.03021]
[1778426341872,46.43,81016.96,1.1,0.00023,0.0,0.03021]
[1778426343284,46.43,81014.75,1.1,0.00023,0.0,0.03007]
[1778426344211,46.43,81014.47,1.1,0.00023,0.0,0.03006]
[1778426345723,46.43,81013.52,1.1,0.00023,0.0,0.03]
[1778426345905,46.44,81010.76,1.1,0.00022,0.0,0.02983]
[1778426347066,46.44,81006.05,1.1,0.00022,0.0,0.02953]
[1778426347867,46.44,81004.0,1.1,0.00022,0.0,0.02941]
[1778426350754,46.44,81003.55,1.1,0.00022,0.0,0.02939]
[1778426351934,46.44,81003.44,1.1,0.00022,0.0,0.02939]
[1778426357656,46.44,81012.76,1.1,0.00023,0.0,0.03001]
[1778426358141,46.44,81012.76,1.1,0.00023,0.0,0.03001]
[1778426358925,46.44,81012.69,1.1,0.00023,0.0,0.03001]
[1778426363746,46.44,81012.06,1.1,0.00023,0.0,0.02998]
[1778426365835,46.45,81010.49,1.1,0.00022,0.0,0.02989]
[1778426369519,46.45,81008.04,1.1,0.00022,0.0,0.02975]
[1778426370185,46.45,81007.61,1.1,0.00022,0.0,0.02973]
[1778426371012,46.45,81006.56,1.1,0.00022,0.0,0.02969]
[1778426371708,46.45,81006.56,1.1,0.00022,0.0,0.02969]
[1778426374910,46.46,81005.22,1.1,0.00022,0.0,0.02947]
[1778426375745,46.46,81005.22,1.1,0.00022,0.0,0.02947]
[1778426379281,46.47,81004.55,1.1,0.00022,0.0,0.02949]
[1778426380051,46.47,81004.55,1.1,0.00022,0.0,0.02949]
[1778426382717,46.48,81004.65,1.1,0.00022,0.0,0.02956]
[1778426383472,46.48,81006.33,1.1,0.00022,0.0,0.02969]
[1778426385073,46.48,81007.08,1.1,0.00022,0.0,0.02975]
[1778426386823,46.48,81007.61,1.1,0.00022,0.0,0.02978]
[1778426388220,46.48,81007.19,1.1,0.00022,0.0,0.02976]
[1778426389814,46.48,81007.0,1.1,0.00022,0.0,0.02975]
[1778426398944,46.49,81001.42,1.1,0.00022,0.0,0.02945]
[1778426400351,46.49,81001.42,1.1,0.00022,0.0,0.02945]
[1778426400847,46.49,81001.42,1.1,0.00022,0.0,0.02945]
[1778426403987,46.49,81000.99,1.1,0.00022,0.0,0.02946]
[1778426405538,46.49,81000.88,1.1,0.00022,0.0,0.02945]
[1778426406323,46.49,81000.54,1.1,0.00022,0.0,0.02944]
[1778426407139,46.49,81000.54,1.1,0.00022,0.0,0.02944]
[1778426413042,46.5,80999.53,1.1,0.00022,0.0,0.02941]
[1778426418077,46.5,80997.45,1.1,0.00022,0.0,0.02931]
[1778426422120,46.5,80997.41,1.1,0.00022,0.0,0.02932]
[1778426422850,46.5,80997.41,1.1,0.00022,0.0,0.02932]
[1778426426375,46.51,80997.38,1.1,0.00022,0.0,0.02934]
[1778426427039,46.51,80997.38,1.1,0.00022,0.0,0.02935]
[1778426433186,46.51,80997.73,1.1,0.00022,0.0,0.02921]
[1778426437739,46.51,80998.3,1.1,0.00022,0.0,0.02926]
[1778426438139,46.51,80998.3,1.1,0.00022,0.0,0.02927]
[1778426438973,46.52,80998.3,1.1,0.00022,0.0,0.02927]
[1778426440085,46.52,80998.3,1.1,0.00022,0.0,0.02928]
[1778426446359,46.52,80997.41,1.1,0.00022,0.0,0.02925]
[1778426447094,46.52,80997.44,1.1,0.00022,0.0,0.02926]
[1778426452475,46.52,80997.44,1.1,0.00022,0.0,0.02928]
[1778426453157,46.52,80997.44,1.1,0.00022,0.0,0.02929]
[1778426457147,46.53,80997.44,1.1,0.00022,0.0,0.0293]
[1778426458814,46.53,80997.44,1.1,0.00022,0.0,0.02932]
[1778426463204,46.53,80993.91,1.1,0.00022,0.0,0.02912]
[1778426464052,46.53,80993.98,1.1,0.00022,0.0,0.02913]
[1778426469441,46.54,80993.89,1.1,0.00022,0.0,0.02916]
[1778426476490,46.54,80993.58,1.1,0.00022,0.0,0.02918]
[1778426479732,46.54,80993.9,1.1,0.00022,0.0,0.02921]
[1778426482513,46.55,80994.91,1.1,0.00022,0.0,0.02929]
[1778426483096,46.55,80994.94,1.1,0.00022,0.0,0.0293]
[1778426491595,46.55,80994.97,1.1,0.00022,0.0,0.02911]
[1778426493024,46.55,80994.97,1.1,0.00022,0.0,0.02911]
[1778426493832,46.55,80994.97,1.1,0.00022,0.0,0.02911]
[1778426501665,46.55,80998.59,1.1,0.00022,0.0,0.02933]
[1778426502533,46.55,80998.59,1.1,0.00022,0.0,0.02933]
[1778426503386,46.55,80999.32,1.1,0.00022,0.0,0.02938]
[1778426507097,46.55,80998.75,1.1,0.00022,0.0,0.02934]
[1778426507870,46.55,80998.75,1.1,0.00022,0.0,0.02934]
[1778426508792,46.55,80998.75,1.1,0.00022,0.0,0.02934]
[1778426509519,46.55,80998.75,1.1,0.00022,0.0,0.02934]
[1778426511070,46.55,80998.75,1.1,0.00022,0.0,0.02934]
[1778426511931,46.55,80998.75,1.1,0.00022,0.0,0.02934]
[1778426513244,46.55,80998.75,1.1,0.00022,0.0,0.02934]
[1778426514029,46.55,80998.75,1.1,0.00022,0.0,0.02934]
[1778426517079,46.55,80999.89,1.1,0.00022,0.0,0.02942]
[1778426517831,46.55,80999.89,1.1,0.00022,0.0,0.02942]
[1778426526840,46.55,81001.85,1.1,0.00022,0.0,0.02954]
[1778426528260,46.55,81001.85,1.1,0.00022,0.0,0.02954]
[1778426529051,46.55,81001.82,1.1,0.00022,0.0,0.02954]
[1778426534896,46.55,81000.96,1.1,0.00022,0.0,0.02948]
[1778426541260,46.55,81000.96,1.1,0.00022,0.0,0.02948]
[1778426542128,46.55,81000.85,1.1,0.00022,0.0,0.02948]
[1778426543183,46.55,80997.02,1.1,0.00022,0.0,0.02923]
[1778426544503,46.55,80995.38,1.1,0.00022,0.0,0.02913]
[1778426545272,46.55,80995.74,1.1,0.00022,0.0,0.02915]
[1778426546874,46.55,80995.7,1.1,0.00022,0.0,0.02915]
[1778426548141,46.55,80995.62,1.1,0.00022,0.0,0.02915]
[1778426549864,46.55,80995.55,1.1,0.00022,0.0,0.02914]
[1778426553668,46.55,80997.78,1.1,0.00022,0.0,0.02909]
[1778426555079,46.55,80997.82,1.1,0.00022,0.0,0.02909]
[1778426556576,46.55,80997.33,1.1,0.00022,0.0,0.02906]
[1778426557282,46.55,80997.44,1.1,0.00022,0.0,0.02906]
[1778426564789,46.55,80997.72,1.1,0.00022,0.0,0.02908]
[1778426565462,46.55,80997.72,1.1,0.00022,0.0,0.02908]
[1778426567933,46.55,80998.35,1.1,0.00022,0.0,0.02912]
[1778426568708,46.55,80998.35,1.1,0.00022,0.0,0.02912]
[1778426570263,46.55,80998.35,1.1,0.00022,0.0,0.02912]
[1778426571068,46.55,80998.35,1.1,0.00022,0.0,0.02912]
[1778426575483,46.55,80997.85,1.1,0.00022,0.0,0.02909]
[1778426576026,46.55,80997.85,1.1,0.00022,0.0,0.02909]
[1778426579665,46.55,80997.03,1.1,0.00022,0.0,0.02904]
[1778426579855,46.55,80997.03,1.1,0.00022,0.0,0.02904]
[1778426580725,46.55,80997.03,1.1,0.00022,0.0,0.02904]
[1778426581353,46.55,80993.74,1.1,0.00022,0.0,0.02883]
[1778426582174,46.55,80991.87,1.1,0.00022,0.0,0.02872]
[1778426583074,46.55,80991.79,1.1,0.00022,0.0,0.02871]
[1778426588496,46.55,80992.13,1.1,0.00022,0.0,0.02873]
[1778426589172,46.55,80992.13,1.1,0.00022,0.0,0.02873]
[1778426589864,46.55,80992.13,1.1,0.00022,0.0,0.02873]
[1778426591907,46.55,80992.13,1.1,0.00022,0.0,0.02873]
[1778426598008,46.55,80991.69,1.1,0.00022,0.0,0.02871]
[1778426598881,46.55,80991.69,1.1,0.00022,0.0,0.02871]
[1778426601182,46.55,80991.1,1.1,0.00022,0.0,0.02867]
[1778426602530,46.55,80991.07,1.1,0.00022,0.0,0.02867]
[1778426603175,46.55,80991.08,1.1,0.00022,0.0,0.02867]
[1778426604179,46.55,80991.08,1.1,0.00022,0.0,0.02867]
[1778426609005,46.55,80991.15,1.1,0.00022,0.0,0.02867]
[1778426610448,46.55,80991.15,1.1,0.00022,0.0,0.02867]
[1778426616682,46.55,80991.04,1.1,0.00021,0.0,0.02847]
[1778426617415,46.55,80991.04,1.1,0.00021,0.0,0.02847]
[1778426622507,46.55,80992.25,1.1,0.00021,0.0,0.02855]
[1778426628550,46.55,80994.89,1.1,0.00022,0.0,0.02871]
[1778426630928,46.55,80994.82,1.1,0.00022,0.0,0.02871]
[1778426632250,46.55,80995.19,1.1,0.00022,0.0,0.02873]
[1778426636040,46.55,80994.72,1.1,0.00022,0.0,0.0287]
[1778426637766,46.55,80994.72,1.1,0.00022,0.0,0.0287]
[1778426643655,46.55,80988.41,1.1,0.00021,0.0,0.02831]
[1778426648696,46.55,80987.07,1.1,0.00021,0.0,0.02823]
[1778426649245,46.55,80987.07,1.1,0.00021,0.0,0.02823]
[1778426650102,46.55,80987.07,1.1,0.00021,0.0,0.02823]
[1778426651880,46.55,80986.98,1.1,0.00021,0.0,0.02823]
[1778426652627,46.55,80987.0,1.1,0.00021,0.0,0.02823]
[1778426655703,46.55,80986.93,1.1,0.00021,0.0,0.02822]
[1778426656481,46.55,80987.01,1.1,0.00021,0.0,0.02823]
[1778426657312,46.55,80987.14,1.1,0.00021,0.0,0.02823]
[1778426658105,46.55,80987.14,1.1,0.00021,0.0,0.02823]
[1778426660469,46.55,80986.96,1.1,0.00021,0.0,0.02822]
[1778426661379,46.55,80987.03,1.1,0.00021,0.0,0.02823]
[1778426664298,46.55,80986.97,1.1,0.00021,0.0,0.02822]
[1778426664986,46.55,80986.97,1.1,0.00021,0.0,0.02822]
[1778426672350,46.55,80985.04,1.1,0.00021,0.0,0.02811]
[1778426673001,46.55,80985.04,1.1,0.00021,0.0,0.02811]
[1778426679913,46.55,80985.34,1.1,0.00021,0.0,0.02794]
[1778426681933,46.55,80985.34,1.1,0.00021,0.0,0.02794]
[1778426683333,46.55,80985.31,1.1,0.00021,0.0,0.02793]
[1778426686224,46.55,80983.71,1.1,0.00021,0.0,0.02784]
[1778426686890,46.55,80983.71,1.1,0.00021,0.0,0.02784]
[1778426687598,46.55,80983.71,1.1,0.00021,0.0,0.02784]
[1778426687602,46.55,80983.71,1.1,0.00021,0.0,0.02784]
[1778426688976,46.55,80969.44,1.1,0.0002,0.0,0.02699]
[1778426691088,46.55,80967.72,1.1,0.0002,0.0,0.02689]
[1778426691907,46.55,80967.98,1.1,0.0002,0.0,0.0269]
[1778426694072,46.55,80967.91,1.1,0.0002,0.0,0.0269]
[1778426694967,46.55,80967.06,1.1,0.0002,0.0,0.02685]
[1778426697294,46.55,80965.44,1.1,0.0002,0.0,0.02676]
[1778426697913,46.55,80965.44,1.1,0.0002,0.0,0.02676]
[1778426704088,46.55,80964.72,1.1,0.0002,0.0,0.02671]
[1778426704977,46.55,80964.76,1.1,0.0002,0.0,0.02672]
[1778426706339,46.55,80963.33,1.1,0.0002,0.0,0.02663]
[1778426707294,46.55,80963.33,1.1,0.0002,0.0,0.02663]
[1778426711933,46.55,80963.81,1.1,0.0002,0.0,0.02666]
[1778426712754,46.55,80963.56,1.1,0.0002,0.0,0.02665]
[1778426714212,46.55,80963.67,1.1,0.0002,0.0,0.02665]
[1778426714878,46.55,80963.67,1.1,0.0002,0.0,0.02665]
[1778426718321,46.55,80962.21,1.1,0.0002,0.0,0.02657]
[1778426719064,46.55,80962.21,1.1,0.0002,0.0,0.02657]
[1778426725284,46.55,80962.21,1.1,0.0002,0.0,0.02657]
[1778426725955,46.55,80962.21,1.1,0.0002,0.0,0.02657]
[1778426729757,46.55,80962.36,1.1,0.0002,0.0,0.02658]
[1778426730471,46.55,80962.5,1.1,0.0002,0.0,0.02659]
[1778426733826,46.55,80965.14,1.1,0.0002,0.0,0.02656]
[1778426734678,46.55,80965.15,1.1,0.0002,0.0,0.02656]
[1778426739546,46.55,80965.18,1.1,0.0002,0.0,0.02656]
[1778426740083,46.55,80965.18,1.1,0.0002,0.0,0.02656]
[1778426744248,46.55,80965.09,1.1,0.0002,0.0,0.02655]
[1778426745065,46.55,80965.09,1.1,0.0002,0.0,0.02655]
[1778426750022,46.55,80971.14,1.1,0.0002,0.0,0.0269]
[1778426750934,46.55,80974.45,1.1,0.0002,0.0,0.0271]
[1778426755367,46.55,80974.37,1.1,0.0002,0.0,0.02709]
[1778426756067,46.55,80974.37,1.1,0.0002,0.0,0.02709]
[1778426758711,46.55,80974.47,1.1,0.0002,0.0,0.0271]
[1778426759334,46.55,80974.47,1.1,0.0002,0.0,0.0271]
[1778426762484,46.55,80974.47,1.1,0.0002,0.0,0.0271]
[1778426763081,46.55,80974.47,1.1,0.0002,0.0,0.0271]
[1778426770549,46.55,80978.53,1.1,0.00021,0.0,0.02734]
[1778426774619,46.55,80983.6,1.1,0.00021,0.0,0.02764]
[1778426774802,46.55,80983.6,1.1,0.00021,0.0,0.02764]
[1778426779203,46.55,80984.38,1.1,0.00021,0.0,0.02769]
[1778426780097,46.55,80984.28,1.1,0.00021,0.0,0.02768]
[1778426784205,46.55,80984.15,1.1,0.00021,0.0,0.02767]
[1778426784908,46.55,80984.15,1.1,0.00021,0.0,0.02767]
[1778426787215,46.55,80983.86,1.1,0.00021,0.0,0.02766]
[1778426788006,46.55,80983.93,1.1,0.00021,0.0,0.02766]
[1778426788961,46.55,80984.11,1.1,0.00021,0.0,0.02767]
[1778426789688,46.55,80984.11,1.1,0.00021,0.0,0.02767]
[1778426791345,46.55,80984.19,1.1,0.00021,0.0,0.02768]
[1778426792036,46.55,80984.19,1.1,0.00021,0.0,0.02768]
[1778426792814,46.55,80984.19,1.1,0.00021,0.0,0.02749]
[1778426792836,46.55,80984.19,1.1,0.00021,0.0,0.02749]
[1778426793811,46.55,80984.19,1.1,0.00021,0.0,0.02749]
[1778426795310,46.55,80976.22,1.1,0.0002,0.0,0.02702]
[1778426796891,46.55,80975.33,1.1,0.0002,0.0,0.02697]
[1778426797690,46.55,80975.35,1.1,0.0002,0.0,0.02697]
[1778426802775,46.55,80975.02,1.1,0.0002,0.0,0.02695]
[1778426803489,46.55,80975.02,1.1,0.0002,0.0,0.02695]
[1778426804857,46.55,80974.14,1.1,0.0002,0.0,0.0269]
[1778426810552,46.55,80973.6,1.1,0.0002,0.0,0.02686]
[1778426811224,46.55,80973.6,1.1,0.0002,0.0,0.02686]
[1778426812882,46.55,80973.56,1.1,0.0002,0.0,0.02686]
[1778426814609,46.55,80973.76,1.1,0.0002,0.0,0.02687]
[1778426816645,46.55,80973.79,1.1,0.0002,0.0,0.02688]
[1778426817469,46.55,80973.93,1.1,0.0002,0.0,0.02688]
[1778426820586,46.55,80973.93,1.1,0.0002,0.0,0.02688]
[1778426821340,46.55,80973.93,1.1,0.0002,0.0,0.02688]
[1778426825293,46.55,80974.01,1.1,0.0002,0.0,0.02689]
[1778426826597,46.55,80974.84,1.1,0.0002,0.0,0.02694]
[1778426835022,46.55,80974.28,1.1,0.0002,0.0,0.0269]
[1778426840057,46.55,80973.81,1.1,0.0002,0.0,0.02688]
[1778426840775,46.55,80973.81,1.1,0.0002,0.0,0.02688]
[1778426841347,46.55,80973.81,1.1,0.0002,0.0,0.02688]
[1778426842947,46.55,80973.81,1.1,0.0002,0.0,0.02688]
[1778426843940,46.55,80973.91,1.1,0.0002,0.0,0.02688]
[1778426849121,46.55,80973.04,1.1,0.0002,0.0,0.02683]
[1778426850527,46.55,80973.04,1.1,0.0002,0.0,0.02683]
[1778426852103,46.55,80973.52,1.1,0.0002,0.0,0.02668]
[1778426857307,46.55,80973.6,1.1,0.0002,0.0,0.02668]
[1778426858768,46.55,80973.6,1.1,0.0002,0.0,0.02668]
[1778426864041,46.55,80973.56,1.1,0.0002,0.0,0.02668]
[1778426864840,46.55,80973.56,1.1,0.0002,0.0,0.02668]
[1778426865545,46.55,80973.6,1.1,0.0002,0.0,0.02668]
[1778426866210,46.55,80973.6,1.1,0.0002,0.0,0.02668]
[1778426872282,46.55,80973.81,1.1,0.0002,0.0,0.02669]
[1778426875927,46.55,80973.71,1.1,0.0002,0.0,0.02669]
[1778426876580,46.55,80979.09,1.1,0.0002,0.0,0.027]
[1778426877926,46.55,80981.89,1.1,0.0002,0.0,0.02717]
[1778426878776,46.55,80982.86,1.1,0.0002,0.0,0.02722]
[1778426879862,46.55,80982.86,1.1,0.0002,0.0,0.02722]
[1778426880239,46.55,80982.86,1.1,0.0002,0.0,0.02722]
[1778426881902,46.55,80978.3,1.1,0.0002,0.0,0.02695]
[1778426882607,46.55,80975.24,1.1,0.0002,0.0,0.02678]
[1778426884917,46.55,80976.23,1.1,0.0002,0.0,0.02683]
[1778426885836,46.55,80976.23,1.1,0.0002,0.0,0.02683]
[1778426892759,46.55,80976.23,1.1,0.0002,0.0,0.02683]
[1778426893440,46.55,80976.15,1.1,0.0002,0.0,0.02683]
[1778426898459,46.55,80973.24,1.1,0.0002,0.0,0.02666]
[1778426899106,46.55,80973.24,1.1,0.0002,0.0,0.02666]
[1778426899977,46.55,80973.74,1.1,0.0002,0.0,0.02669]
[1778426900727,46.55,80973.54,1.1,0.0002,0.0,0.02668]
[1778426902079,46.55,80973.51,1.1,0.0002,0.0,0.02668]
[1778426903952,46.55,80973.37,1.1,0.0002,0.0,0.02667]
[1778426909092,46.55,80973.3,1.1,0.0002,0.0,0.02666]
[1778426909684,46.55,80973.3,1.1,0.0002,0.0,0.02666]
[1778426915875,46.55,80969.45,1.1,0.0002,0.0,0.02626]
[1778426916528,46.55,80969.87,1.1,0.0002,0.0,0.02628]
[1778426917895,46.55,80969.91,1.1,0.0002,0.0,0.02629]
[1778426918631,46.55,80969.2,1.1,0.0002,0.0,0.02625]
[1778426919975,46.55,80969.17,1.1,0.0002,0.0,0.02624]
[1778426921865,46.55,80969.18,1.1,0.0002,0.0,0.02624]
[1778426927905,46.55,80968.51,1.1,0.0002,0.0,0.02621]
[1778426928729,46.55,80968.51,1.1,0.0002,0.0,0.02621]
[1778426930211,46.55,80968.51,1.1,0.0002,0.0,0.02621]
[1778426931928,46.55,80968.27,1.1,0.0002,0.0,0.02619]
[1778426933883,46.55,80968.27,1.1,0.0002,0.0,0.02619]
[1778426934626,46.55,80968.23,1.1,0.0002,0.0,0.02619]
[1778426939756,46.55,80967.87,1.1,0.0002,0.0,0.02617]
[1778426942055,46.55,80967.87,1.1,0.0002,0.0,0.02617]
[1778426942816,46.55,80968.19,1.1,0.0002,0.0,0.02619]
[1778426943388,46.55,80968.19,1.1,0.0002,0.0,0.02619]
[1778426944871,46.55,80974.85,1.1,0.0002,0.0,0.02657]
[1778426947817,46.55,80974.85,1.1,0.0002,0.0,0.02657]
[1778426948485,46.55,80974.93,1.1,0.0002,0.0,0.02658]
[1778426952054,46.55,80975.36,1.1,0.0002,0.0,0.0266]
[1778426952573,46.55,80975.36,1.1,0.0002,0.0,0.0266]
[1778426957882,46.55,80978.81,1.1,0.0002,0.0,0.0268]
[1778426960010,46.55,80978.59,1.1,0.0002,0.0,0.02679]
[1778426961972,46.55,80977.72,1.1,0.0002,0.0,0.02674]
[1778426963363,46.55,80977.37,1.1,0.0002,0.0,0.02672]
[1778426964267,46.55,80977.4,1.1,0.0002,0.0,0.02672]
[1778426969788,46.55,80972.76,1.1,0.0002,0.0,0.02645]
[1778426972783,46.55,80972.26,1.1,0.0002,0.0,0.02624]
[1778426973459,46.55,80972.23,1.1,0.0002,0.0,0.02624]
[1778426974811,46.55,80972.23,1.1,0.0002,0.0,0.02624]
[1778426976101,46.55,80972.23,1.1,0.0002,0.0,0.02624]
[1778426976968,46.55,80972.23,1.1,0.0002,0.0,0.02624]
[1778426979180,46.55,80972.23,1.1,0.0002,0.0,0.02624]
[1778426979954,46.55,80972.23,1.1,0.0002,0.0,0.02624]
[1778426985074,46.55,80974.56,1.1,0.0002,0.0,0.02637]
[1778426985971,46.55,80974.56,1.1,0.0002,0.0,0.02637]
[1778426986920,46.55,80974.56,1.1,0.0002,0.0,0.02637]
[1778426987752,46.55,80973.38,1.1,0.0002,0.0,0.0263]
[1778426988672,46.55,80973.48,1.1,0.0002,0.0,0.02631]
[1778426991434,46.55,80972.7,1.1,0.0002,0.0,0.02627]
[1778426992461,46.55,80972.03,1.1,0.0002,0.0,0.02623]
[1778426993083,46.55,80971.04,1.1,0.0002,0.0,0.02617]
[1778426993891,46.55,80971.45,1.1,0.0002,0.0,0.02619]
[1778426994494,46.55,80971.22,1.1,0.0002,0.0,0.02618]
[1778426995863,46.55,80971.18,1.1,0.0002,0.0,0.02618]
[1778426995917,46.55,80971.18,1.1,0.0002,0.0,0.02618]
[1778426995923,46.55,80971.18,1.1,0.0002,0.0,0.02618]
[1778426996615,46.55,80968.14,1.1,0.00019,0.0,0.02601]
[1778426996879,46.55,80968.14,1.1,0.00019,0.0,0.02601]
[1778426998167,46.55,80957.51,1.1,0.00019,0.0,0.02541]
[1778427002744,46.55,80953.33,1.1,0.00019,0.0,0.02518]
[1778427003418,46.55,80953.33,1.1,0.00019,0.0,0.02518]
[1778427006536,46.55,80952.92,1.1,0.00019,0.0,0.02516]
[1778427007341,46.55,80952.92,1.1,0.00019,0.0,0.02516]
[1778427013273,46.55,80953.3,1.1,0.00019,0.0,0.02518]
[1778427017964,46.55,80951.39,1.1,0.00019,0.0,0.02507]
[1778427018783,46.55,80950.42,1.1,0.00019,0.0,0.02502]
[1778427019422,46.55,80950.42,1.1,0.00019,0.0,0.02502]
[1778427019960,46.55,80949.89,1.1,0.00019,0.0,0.02499]
[1778427022132,46.55,80949.96,1.1,0.00019,0.0,0.02499]
[1778427023079,46.55,80950.79,1.1,0.00019,0.0,0.02504]
[1778427028378,46.55,80955.49,1.1,0.00019,0.0,0.0253]
[1778427029912,46.55,80956.0,1.1,0.00019,0.0,0.02533]
[1778427029971,46.55,80956.0,1.1,0.00019,0.0,0.02533]
[1778427030844,46.55,80960.67,1.1,0.00019,0.0,0.02559]
[1778427031747,46.55,80961.98,1.1,0.00019,0.0,0.02548]
[1778427035723,46.55,80962.32,1.1,0.00019,0.0,0.0255]
[1778427036283,46.55,80962.32,1.1,0.00019,0.0,0.0255]
[1778427037065,46.55,80962.32,1.1,0.00019,0.0,0.0255]
[1778427037857,46.55,80962.25,1.1,0.00019,0.0,0.0255]
[1778427043372,46.55,80958.83,1.1,0.00019,0.0,0.02531]
[1778427046505,46.55,80974.56,1.1,0.0002,0.0,0.02619]
[1778427048934,46.55,80976.29,1.1,0.0002,0.0,0.02629]
[1778427049766,46.55,80976.19,1.1,0.0002,0.0,0.02628]
[1778427051222,46.55,80975.86,1.1,0.0002,0.0,0.02627]
[1778427052006,46.55,80975.86,1.1,0.0002,0.0,0.02627]
[1778427057582,46.55,80975.57,1.1,0.0002,0.0,0.02625]
[1778427059137,46.55,80975.57,1.1,0.0002,0.0,0.02625]
[1778427059845,46.55,80973.97,1.1,0.0002,0.0,0.02616]
[1778427062705,46.55,80970.59,1.1,0.00019,0.0,0.02597]
[1778427062799,46.55,80970.59,1.1,0.00019,0.0,0.02597]
[1778427067416,46.55,80962.77,1.1,0.00019,0.0,0.02553]
[1778427069092,46.55,80962.53,1.1,0.00019,0.0,0.02551]
[1778427069834,46.55,80962.53,1.1,0.00019,0.0,0.02551]
[1778427072724,46.55,80962.91,1.1,0.00019,0.0,0.02553]
[1778427077474,46.55,80962.8,1.1,0.00019,0.0,0.02553]
[1778427078114,46.55,80962.8,1.1,0.00019,0.0,0.02553]
[1778427078885,46.55,80962.8,1.1,0.00019,0.0,0.02553]
[1778427079653,46.55,80963.3,1.1,0.00019,0.0,0.02556]
[1778427086786,46.55,80962.71,1.1,0.00019,0.0,0.02552]
[1778427089667,46.55,80959.85,1.1,0.00019,0.0,0.02536]
[1778427090983,46.55,80960.05,1.1,0.00019,0.0,0.02537]
[1778427093314,46.55,80959.67,1.1,0.00019,0.0,0.02518]
[1778427094884,46.55,80959.46,1.1,0.00019,0.0,0.02517]
[1778427096858,46.55,80969.95,1.1,0.00019,0.0,0.02575]
[1778427101893,46.55,80970.2,1.1,0.00019,0.0,0.02576]
[1778427105146,46.55,80970.27,1.1,0.00019,0.0,0.02577]
[1778427106059,46.55,80972.59,1.1,0.00019,0.0,0.0259]
[1778427107033,46.55,80972.73,1.1,0.00019,0.0,0.02591]
[1778427107941,46.55,80973.42,1.1,0.00019,0.0,0.02595]
[1778427108708,46.55,80975.54,1.1,0.0002,0.0,0.02607]
[1778427109443,46.55,80975.54,1.1,0.0002,0.0,0.02607]
[1778427110929,46.55,80977.19,1.1,0.0002,0.0,0.02616]
[1778427112127,46.55,80978.96,1.1,0.0002,0.0,0.02626]
[1778427113129,46.55,80978.78,1.1,0.0002,0.0,0.02625]
[1778427113656,46.55,80978.81,1.1,0.0002,0.0,0.02625]
[1778427115386,46.55,80979.6,1.1,0.0002,0.0,0.0263]
[1778427116843,46.55,80980.88,1.1,0.0002,0.0,0.02637]
[1778427119894,46.55,80980.99,1.1,0.0002,0.0,0.02638]
[1778427120649,46.55,80980.99,1.1,0.0002,0.0,0.02638]
[1778427126063,46.55,80977.32,1.1,0.0002,0.0,0.02617]
[1778427132043,46.55,80979.43,1.1,0.0002,0.0,0.02629]
[1778427133648,46.55,80977.17,1.1,0.0002,0.0,0.02616]
[1778427139154,46.55,80977.15,1.1,0.0002,0.0,0.02616]
[1778427142280,46.55,80977.98,1.1,0.0002,0.0,0.02621]
[1778427143068,46.55,80975.7,1.1,0.0002,0.0,0.02608]
[1778427146740,46.55,80975.08,1.1,0.0002,0.0,0.02604]
[1778427147458,46.55,80975.08,1.1,0.0002,0.0,0.02604]
[1778427148290,46.55,80975.08,1.1,0.0002,0.0,0.02604]
[1778427149092,46.55,80977.41,1.1,0.0002,0.0,0.02617]
[1778427150709,46.55,80979.44,1.1,0.0002,0.0,0.02629]
[1778427151589,46.55,80979.44,1.1,0.0002,0.0,0.02629]
[1778427153809,46.55,80981.27,1.1,0.0002,0.0,0.02621]
[1778427154470,46.55,80981.27,1.1,0.0002,0.0,0.02621]
[1778427160301,46.55,80977.83,1.1,0.0002,0.0,0.02602]
[1778427163170,46.55,80974.31,1.1,0.00019,0.0,0.02582]
[1778427163278,46.55,80974.31,1.1,0.00019,0.0,0.02582]
[1778427167854,46.55,80963.57,1.1,0.00019,0.0,0.02522]
[1778427168608,46.55,80963.57,1.1,0.00019,0.0,0.02522]
[1778427169313,46.55,80963.23,1.1,0.00019,0.0,0.0252]
[1778427169979,46.55,80967.25,1.1,0.00019,0.0,0.02542]
[1778427172979,46.55,80970.35,1.1,0.00019,0.0,0.0256]
[1778427173851,46.55,80971.64,1.1,0.00019,0.0,0.02567]
[1778427179435,46.55,80973.18,1.1,0.00019,0.0,0.02575]
[1778427184807,46.55,80972.53,1.1,0.00019,0.0,0.02572]
[1778427185448,46.55,80972.53,1.1,0.00019,0.0,0.02572]
[1778427186133,46.55,80972.64,1.1,0.00019,0.0,0.02572]
[1778427191871,46.55,80972.56,1.1,0.00019,0.0,0.02572]
[1778427193294,46.55,80972.56,1.1,0.00019,0.0,0.02572]
[1778427193992,46.55,80972.56,1.1,0.00019,0.0,0.02572]
[1778427195436,46.55,80972.56,1.1,0.00019,0.0,0.02572]
[1778427196077,46.55,80972.56,1.1,0.00019,0.0,0.02572]
[1778427197011,46.55,80972.42,1.1,0.00019,0.0,0.02571]
[1778427197859,46.55,80972.42,1.1,0.00019,0.0,0.02571]
[1778427199252,46.55,80972.42,1.1,0.00019,0.0,0.02571]
[1778427204612,46.55,80982.46,1.1,0.0002,0.0,0.02628]
[1778427210655,46.55,80982.25,1.1,0.0002,0.0,0.02627]
[1778427211589,46.55,80982.25,1.1,0.0002,0.0,0.02627]
[1778427212342,46.55,80982.99,1.1,0.0002,0.0,0.02613]
[1778427217666,46.55,80984.08,1.1,0.0002,0.0,0.02619]
[1778427218290,46.55,80984.08,1.1,0.0002,0.0,0.02619]
[1778427223747,46.55,80984.26,1.1,0.0002,0.0,0.0262]
[1778427225942,46.55,80985.79,1.1,0.0002,0.0,0.02629]
[1778427226793,46.55,80986.79,1.1,0.0002,0.0,0.02635]
[1778427230530,46.55,80985.73,1.1,0.0002,0.0,0.02629]
[1778427230658,46.55,80985.73,1.1,0.0002,0.0,0.02629]
[1778427231305,46.55,80985.28,1.1,0.0002,0.0,0.02626]
[1778427232409,46.55,80981.76,1.1,0.0002,0.0,0.02606]
[1778427232505,46.55,80981.76,1.1,0.0002,0.0,0.02606]
[1778427232580,46.55,80981.76,1.1,0.0002,0.0,0.02606]
[1778427235834,46.55,80968.17,1.1,0.00019,0.0,0.0253]
[1778427240874,46.55,80968.62,1.1,0.00019,0.0,0.02532]
[1778427242111,46.55,80968.62,1.1,0.00019,0.0,0.02532]
[1778427242594,46.55,80968.62,1.1,0.00019,0.0,0.02532]
[1778427243293,46.55,80968.44,1.1,0.00019,0.0,0.02531]
[1778427244139,46.55,80969.0,1.1,0.00019,0.0,0.02534]
[1778427245396,46.55,80970.93,1.1,0.00019,0.0,0.02545]
[1778427246794,46.55,80972.09,1.1,0.00019,0.0,0.02552]
[1778427253559,46.55,80971.84,1.1,0.00019,0.0,0.0255]
[1778427254113,46.55,80971.62,1.1,0.00019,0.0,0.02549]
[1778427260011,46.55,80976.0,1.1,0.00019,0.0,0.02573]
[1778427265043,46.55,80977.36,1.1,0.00019,0.0,0.02581]
[1778427266480,46.55,80977.36,1.1,0.00019,0.0,0.02581]
[1778427267090,46.55,80976.71,1.1,0.00019,0.0,0.02577]
[1778427268226,46.55,80975.54,1.1,0.00019,0.0,0.02571]
[1778427268832,46.55,80974.02,1.1,0.00019,0.0,0.02562]
[1778427274106,46.55,80972.87,1.1,0.00019,0.0,0.02538]
[1778427276348,46.55,80973.3,1.1,0.00019,0.0,0.02541]
[1778427277243,46.55,80972.17,1.1,0.00019,0.0,0.02534]
[1778427282034,46.55,80972.06,1.1,0.00019,0.0,0.02534]
[1778427282805,46.55,80972.1,1.1,0.00019,0.0,0.02534]
[1778427284863,46.55,80976.65,1.1,0.00019,0.0,0.02559]
[1778427284921,46.55,80976.65,1.1,0.00019,0.0,0.02559]
[1778427285782,46.55,80981.39,1.1,0.00019,0.0,0.02586]
[1778427286557,46.55,80981.39,1.1,0.00019,0.0,0.02586]
[1778427289659,46.55,80983.98,1.1,0.0002,0.0,0.02601]
[1778427290343,46.55,80984.99,1.1,0.0002,0.0,0.02606]
[1778427293342,46.55,80986.45,1.1,0.0002,0.0,0.02615]
[1778427294082,46.55,80986.21,1.1,0.0002,0.0,0.02613]
[1778427294827,46.55,80985.79,1.1,0.0002,0.0,0.02611]
[1778427295579,46.55,80985.79,1.1,0.0002,0.0,0.02611]
[1778427304316,46.55,80985.86,1.1,0.0002,0.0,0.02611]
[1778427309497,46.55,80985.79,1.1,0.0002,0.0,0.02611]
[1778427310140,46.55,80985.82,1.1,0.0002,0.0,0.02611]
[1778427316400,46.55,80986.65,1.1,0.0002,0.0,0.02616]
[1778427321112,46.55,80986.17,1.1,0.0002,0.0,0.02613]
[1778427322009,46.55,80986.13,1.1,0.0002,0.0,0.02613]
[1778427327334,46.55,80986.65,1.1,0.0002,0.0,0.02616]
[1778427328024,46.55,80988.01,1.1,0.0002,0.0,0.02624]
[1778427333491,46.55,80988.12,1.1,0.0002,0.0,0.02624]
[1778427334193,46.55,80987.93,1.1,0.0002,0.0,0.02605]
[1778427337942,46.55,80992.03,1.1,0.0002,0.0,0.02629]
[1778427338041,46.55,80992.03,1.1,0.0002,0.0,0.02629]
[1778427344032,46.55,80994.75,1.1,0.0002,0.0,0.02644]
[1778427345720,46.55,80994.39,1.1,0.0002,0.0,0.02642]
[1778427347064,46.55,80994.5,1.1,0.0002,0.0,0.02643]
[1778427347820,46.55,80994.5,1.1,0.0002,0.0,0.02643]
[1778427352534,46.55,80994.57,1.1,0.0002,0.0,0.02643]
[1778427353147,46.55,80994.64,1.1,0.0002,0.0,0.02644]
[1778427357968,46.55,81002.85,1.1,0.0002,0.0,0.02691]
[1778427358825,46.55,81002.85,1.1,0.0002,0.0,0.02691]
[1778427360085,46.55,81002.42,1.1,0.0002,0.0,0.02689]
[1778427360647,46.55,81002.42,1.1,0.0002,0.0,0.02689]
[1778427360718,46.55,81002.42,1.1,0.0002,0.0,0.02689]
[1778427360739,46.55,81002.42,1.1,0.0002,0.0,0.02689]
[1778427365309,46.55,81011.87,1.1,0.00021,0.0,0.02745]
[1778427366764,46.55,81011.96,1.1,0.00021,0.0,0.02745]
[1778427370020,46.55,81016.42,1.1,0.00021,0.0,0.02772]
[1778427370774,46.55,81016.42,1.1,0.00021,0.0,0.02772]
[1778427375655,46.55,81017.68,1.1,0.00021,0.0,0.0278]
[1778427377258,46.55,81017.56,1.1,0.00021,0.0,0.02779]
[1778427380095,46.55,81023.22,1.1,0.00021,0.0,0.02813]
[1778427381240,46.55,81025.7,1.1,0.00021,0.0,0.02828]
[1778427382032,46.55,81026.16,1.1,0.00021,0.0,0.02832]
[1778427382193,46.55,81026.16,1.1,0.00021,0.0,0.02832]
[1778427385858,46.55,81030.36,1.1,0.00022,0.0,0.02859]
[1778427385887,46.55,81030.36,1.1,0.00022,0.0,0.02859]
[1778427385909,46.55,81030.36,1.1,0.00022,0.0,0.02859]
[1778427385987,46.55,81030.36,1.1,0.00022,0.0,0.02859]
[1778427386034,46.55,81030.36,1.1,0.00022,0.0,0.02859]
[1778427386860,46.55,81029.71,1.1,0.00022,0.0,0.02855]
[1778427387016,46.55,81029.71,1.1,0.00022,0.0,0.02855]
[1778427387838,46.55,81037.08,1.1,0.00022,0.0,0.02902]
[1778427387395,46.55,81060.7,1.1,0.00023,0.0,0.03054]
[1778427388575,46.55,81060.7,1.1,0.00023,0.0,0.03054]
[1778427390374,46.55,81069.32,1.1,0.00024,0.0,0.03111]
[1778427391234,46.55,81073.27,1.1,0.00024,0.0,0.03138]
[1778427391677,46.55,81073.27,1.1,0.00024,0.0,0.03138]
[1778427392188,46.55,81079.35,1.1,0.00024,0.0,0.03158]
[1778427392235,46.55,81079.35,1.1,0.00024,0.0,0.03158]
[1778427397667,46.55,81079.96,1.1,0.00024,0.0,0.03162]
[1778427398220,46.55,81081.55,1.1,0.00024,0.0,0.03173]
[1778427402020,46.56,81067.47,1.1,0.00023,0.0,0.03085]
[1778427404016,46.56,81071.85,1.1,0.00024,0.0,0.03116]
[1778427406051,46.56,81074.22,1.1,0.00024,0.0,0.03134]
[1778427406852,46.56,81074.22,1.1,0.00024,0.0,0.03134]
[1778427414110,46.56,81073.68,1.1,0.00024,0.0,0.03131]
[1778427416808,46.56,81072.28,1.1,0.00024,0.0,0.03121]
[1778427417539,46.56,81073.4,1.1,0.00024,0.0,0.03129]
[1778427419429,46.56,81073.43,1.1,0.00024,0.0,0.03129]
[1778427419482,46.56,81073.43,1.1,0.00024,0.0,0.03129]
[1778427420528,46.56,81074.66,1.1,0.00024,0.0,0.03137]
[1778427420589,46.56,81074.66,1.1,0.00024,0.0,0.03137]
[1778427421159,46.56,81063.13,1.1,0.00023,0.0,0.0306]
[1778427424354,46.56,81060.06,1.1,0.00023,0.0,0.0304]
[1778427425095,46.56,81059.98,1.1,0.00023,0.0,0.03039]
[1778427426730,46.56,81057.76,1.1,0.00023,0.0,0.03025]
[1778427427077,46.56,81049.9,1.1,0.00023,0.0,0.02974]
[1778427432240,46.56,81046.72,1.1,0.00022,0.0,0.02955]
[1778427437353,46.56,81041.94,1.1,0.00022,0.0,0.02925]
[1778427437767,46.56,81041.94,1.1,0.00022,0.0,0.02925]
[1778427439229,46.57,81048.85,1.1,0.00023,0.0,0.02969]
[1778427439918,46.57,81048.85,1.1,0.00023,0.0,0.02969]
[1778427442042,46.57,81045.13,1.1,0.00022,0.0,0.02946]
[1778427442779,46.57,81045.13,1.1,0.00022,0.0,0.02946]
[1778427446984,46.57,81044.84,1.1,0.00022,0.0,0.02945]
[1778427447039,46.57,81044.84,1.1,0.00022,0.0,0.02945]
[1778427448528,46.57,81049.11,1.1,0.00023,0.0,0.02972]
[1778427448687,46.57,81049.11,1.1,0.00023,0.0,0.02972]
[1778427455341,46.57,81055.14,1.1,0.00023,0.0,0.02991]
[1778427455564,46.57,81055.14,1.1,0.00023,0.0,0.02991]
[1778427458944,46.57,81065.89,1.1,0.00023,0.0,0.03061]
[1778427459762,46.57,81064.88,1.1,0.00023,0.0,0.03055]
[1778427463773,46.57,81064.36,1.1,0.00023,0.0,0.03051]
[1778427464049,46.57,81064.03,1.1,0.00023,0.0,0.03049]
[1778427465798,46.57,81063.83,1.1,0.00023,0.0,0.03048]
[1778427466537,46.57,81065.82,1.1,0.00023,0.0,0.03061]
[1778427469120,46.57,81068.59,1.1,0.00023,0.0,0.03079]
[1778427469846,46.57,81068.59,1.1,0.00023,0.0,0.03079]
[1778427474385,46.57,81068.58,1.1,0.00023,0.0,0.03079]
[1778427475117,46.57,81068.58,1.1,0.00023,0.0,0.03079]
[1778427478166,46.57,81069.9,1.1,0.00024,0.0,0.03088]
[1778427478896,46.57,81069.9,1.1,0.00024,0.0,0.03088]
[1778427480998,46.57,81067.16,1.1,0.00023,0.0,0.0307]
[1778427482588,46.57,81065.98,1.1,0.00023,0.0,0.03062]
[1778427487627,46.57,81067.62,1.1,0.00023,0.0,0.03073]
[1778427491847,46.57,81067.05,1.1,0.00023,0.0,0.03069]
[1778427492504,46.57,81066.87,1.1,0.00023,0.0,0.03068]
[1778427494185,46.57,81066.87,1.1,0.00023,0.0,0.03068]
[1778427495028,46.57,81067.08,1.1,0.00023,0.0,0.03069]
[1778427497345,46.57,81075.19,1.1,0.00024,0.0,0.03123]
[1778427498945,46.57,81075.47,1.1,0.00024,0.0,0.03125]
[1778427502869,46.57,81076.45,1.1,0.00024,0.0,0.03132]
[1778427503585,46.57,81078.83,1.1,0.00024,0.0,0.03148]
[1778427505040,46.57,81086.36,1.1,0.00024,0.0,0.03199]
[1778427506681,46.57,81091.87,1.1,0.00025,0.0,0.03237]
[1778427511800,46.57,81088.79,1.1,0.00024,0.0,0.03194]
[1778427516836,46.57,81089.79,1.1,0.00024,0.0,0.03201]
[1778427517611,46.57,81089.79,1.1,0.00024,0.0,0.03201]
[1778427518368,46.57,81089.12,1.1,0.00024,0.0,0.03197]
[1778427518761,46.57,81089.12,1.1,0.00024,0.0,0.03197]
[1778427518803,46.57,81089.12,1.1,0.00024,0.0,0.03197]
[1778427522719,46.57,81081.96,1.1,0.00024,0.0,0.03148]
[1778427522830,46.57,81081.96,1.1,0.00024,0.0,0.03148]
[1778427524423,46.57,81076.49,1.1,0.00024,0.0,0.03111]
[1778427525260,46.57,81074.19,1.1,0.00024,0.0,0.03096]
[1778427526201,46.57,81073.4,1.1,0.00024,0.0,0.0309]
[1778427526781,46.57,81073.4,1.1,0.00024,0.0,0.0309]
[1778427532603,46.57,81081.92,1.1,0.00024,0.0,0.03148]
[1778427532988,46.57,81081.92,1.1,0.00024,0.0,0.03148]
[1778427537424,46.57,81087.69,1.1,0.00024,0.0,0.03187]
[1778427537716,46.57,81087.69,1.1,0.00024,0.0,0.03187]
[1778427539051,46.57,81088.11,1.1,0.00024,0.0,0.0319]
[1778427539808,46.57,81089.4,1.1,0.00024,0.0,0.03199]
[1778427540398,46.57,81090.53,1.1,0.00024,0.0,0.03206]
[1778427541231,46.57,81090.46,1.1,0.00024,0.0,0.03206]
[1778427542086,46.57,81092.41,1.1,0.00025,0.0,0.03219]
[1778427542998,46.57,81092.41,1.1,0.00025,0.0,0.03219]
[1778427549062,46.57,81097.03,1.1,0.00025,0.0,0.03251]
[1778427549815,46.57,81096.85,1.1,0.00025,0.0,0.0325]
[1778427554540,46.57,81098.32,1.1,0.00025,0.0,0.0326]
[1778427554554,46.57,81098.32,1.1,0.00025,0.0,0.0326]
[1778427560140,46.57,81089.97,1.1,0.00024,0.0,0.03202]
[1778427563878,46.57,81090.75,1.1,0.00024,0.0,0.03208]
[1778427564508,46.57,81090.91,1.1,0.00025,0.0,0.03209]
[1778427568609,46.57,81093.47,1.1,0.00025,0.0,0.03227]
[1778427569276,46.57,81096.81,1.1,0.00025,0.0,0.0325]
[1778427570046,46.57,81096.81,1.1,0.00025,0.0,0.0325]
[1778427570850,46.57,81096.86,1.1,0.00025,0.0,0.0325]
[1778427572264,46.57,81096.56,1.1,0.00025,0.0,0.03248]
[1778427573075,46.57,81096.56,1.1,0.00025,0.0,0.03248]
[1778427575602,46.57,81096.92,1.1,0.00025,0.0,0.03229]
[1778427576312,46.57,81096.92,1.1,0.00025,0.0,0.03229]
[1778427583091,46.57,81099.12,1.1,0.00025,0.0,0.03244]
[1778427584845,46.57,81099.12,1.1,0.00025,0.0,0.03244]
[1778427586062,46.57,81098.8,1.1,0.00025,0.0,0.03242]
[1778427586880,46.57,81099.16,1.1,0.00025,0.0,0.03244]
[1778427592364,46.57,81096.12,1.1,0.00025,0.0,0.03223]
[1778427595894,46.57,81096.09,1.1,0.00025,0.0,0.03223]
[1778427596741,46.57,81096.12,1.1,0.00025,0.0,0.03223]
[1778427602434,46.57,81088.36,1.1,0.00024,0.0,0.0317]
[1778427607867,46.57,81091.85,1.1,0.00024,0.0,0.03194]
[1778427608509,46.57,81091.81,1.1,0.00024,0.0,0.03194]
[1778427609396,46.57,81091.81,1.1,0.00024,0.0,0.03194]
[1778427614518,46.57,81092.17,1.1,0.00024,0.0,0.03196]
[1778427619553,46.57,81094.01,1.1,0.00025,0.0,0.03209]
[1778427621061,46.57,81094.01,1.1,0.00025,0.0,0.03209]
[1778427621108,46.57,81094.01,1.1,0.00025,0.0,0.03209]
[1778427622810,46.57,81094.97,1.1,0.00025,0.0,0.03215]
[1778427623527,46.57,81097.67,1.1,0.00025,0.0,0.03234]
[1778427628619,46.57,81098.45,1.1,0.00025,0.0,0.03239]
[1778427633655,46.57,81099.37,1.1,0.00025,0.0,0.03224]
[1778427634946,46.57,81099.37,1.1,0.00025,0.0,0.03224]
[1778427635699,46.57,81100.21,1.1,0.00025,0.0,0.0323]
[1778427641712,46.57,81101.85,1.1,0.00025,0.0,0.03241]
[1778427647971,46.57,81101.85,1.1,0.00025,0.0,0.03241]
[1778427648045,46.57,81101.85,1.1,0.00025,0.0,0.03241]
[1778427648117,46.57,81101.85,1.1,0.00025,0.0,0.03241]
[1778427648144,46.57,81101.85,1.1,0.00025,0.0,0.03241]
[1778427649067,46.57,81102.57,1.1,0.00025,0.0,0.03246]
[1778427649163,46.57,81133.33,1.1,0.00027,0.0,0.03468]
[1778427649216,46.57,81133.33,1.1,0.00027,0.0,0.03468]
[1778427649343,46.57,81133.33,1.1,0.00027,0.0,0.03468]
[1778427649776,46.57,81161.26,1.1,0.00028,0.0,0.0368]
[1778427650911,46.57,81161.26,1.1,0.00028,0.0,0.0368]
[1778427650915,46.57,81161.26,1.1,0.00028,0.0,0.0368]
[1778427651167,46.57,81161.26,1.1,0.00028,0.0,0.0368]
[1778427650971,46.57,81171.44,1.1,0.00029,0.0,0.03761]
[1778427651929,46.57,81171.44,1.1,0.00029,0.0,0.03761]
[1778427652019,46.57,81161.64,1.1,0.00028,0.0,0.03683]
[1778427652498,46.57,81161.64,1.1,0.00028,0.0,0.03683]
[1778427652648,46.57,81161.64,1.1,0.00028,0.0,0.03683]
[1778427653806,46.57,81149.22,1.1,0.00028,0.0,0.03587]
[1778427655992,46.57,81155.98,1.1,0.00028,0.0,0.03639]
[1778427656532,46.57,81156.24,1.1,0.00028,0.0,0.03641]
[1778427660660,46.57,81148.93,1.1,0.00028,0.0,0.03585]
[1778427664400,46.57,81158.64,1.1,0.00028,0.0,0.0366]
[1778427665694,46.57,81158.61,1.1,0.00028,0.0,0.03659]
[1778427666875,46.57,81154.29,1.1,0.00028,0.0,0.03626]
[1778427670571,46.57,81143.28,1.1,0.00027,0.0,0.03542]
[1778427671830,46.57,81143.24,1.1,0.00027,0.0,0.03542]
[1778427672624,46.57,81143.24,1.1,0.00027,0.0,0.03542]
[1778427674165,46.57,81143.56,1.1,0.00027,0.0,0.03544]
[1778427674949,46.57,81142.96,1.1,0.00027,0.0,0.0354]
[1778427675615,46.57,81142.84,1.1,0.00027,0.0,0.03539]
[1778427677091,46.57,81142.59,1.1,0.00027,0.0,0.03537]
[1778427677959,46.57,81143.45,1.1,0.00027,0.0,0.03543]
[1778427678620,46.57,81142.77,1.1,0.00027,0.0,0.03538]
[1778427679935,46.57,81143.02,1.1,0.00027,0.0,0.0354]
[1778427680336,46.57,81143.34,1.1,0.00027,0.0,0.03542]
[1778427681251,46.57,81139.25,1.1,0.00027,0.0,0.03512]
[1778427682095,46.57,81139.25,1.1,0.00027,0.0,0.03512]
[1778427685312,46.57,81130.08,1.1,0.00026,0.0,0.03444]
[1778427686129,46.57,81130.08,1.1,0.00026,0.0,0.03444]
[1778427688527,46.57,81125.36,1.1,0.00026,0.0,0.03409]
[1778427688668,46.57,81125.36,1.1,0.00026,0.0,0.03409]
[1778427689940,46.57,81129.34,1.1,0.00026,0.0,0.03438]
[1778427690801,46.57,81137.76,1.1,0.00027,0.0,0.035]
[1778427691430,46.57,81143.22,1.1,0.00027,0.0,0.03518]
[1778427692229,46.57,81144.14,1.1,0.00027,0.0,0.03525]
[1778427693630,46.57,81143.57,1.1,0.00027,0.0,0.03521]
[1778427693644,46.57,81143.57,1.1,0.00027,0.0,0.03521]
[1778427693650,46.57,81143.57,1.1,0.00027,0.0,0.03521]
[1778427693656,46.57,81143.57,1.1,0.00027,0.0,0.03521]
[1778427695461,46.57,81134.8,1.1,0.00027,0.0,0.03455]
[1778427696065,46.57,81134.8,1.1,0.00027,0.0,0.03455]
[1778427701849,46.57,81137.86,1.1,0.00027,0.0,0.03478]
[1778427701996,46.57,81137.86,1.1,0.00027,0.0,0.03478]
[1778427702147,46.57,81127.06,1.1,0.00026,0.0,0.03399]
[1778427702908,46.57,81127.06,1.1,0.00026,0.0,0.03399]
[1778427703603,46.57,81121.63,1.1,0.00026,0.0,0.03359]
[1778427704265,46.57,81124.24,1.1,0.00026,0.0,0.03378]
[1778427706293,46.57,81124.77,1.1,0.00026,0.0,0.03382]
[1778427707076,46.57,81124.77,1.1,0.00026,0.0,0.03382]
[1778427708844,46.57,81124.49,1.1,0.00026,0.0,0.0338]
[1778427709207,46.57,81088.92,1.1,0.00024,0.0,0.03131]
[1778427710210,46.57,81057.0,1.1,0.00022,0.0,0.02922]
[1778427710341,46.57,81057.0,1.1,0.00022,0.0,0.02922]
[1778427711688,46.57,81058.35,1.1,0.00022,0.0,0.02931]
[1778427711695,46.57,81058.35,1.1,0.00022,0.0,0.02931]
[1778427711709,46.57,81058.35,1.1,0.00022,0.0,0.02931]
[1778427712710,46.57,81060.61,1.1,0.00022,0.0,0.02945]
[1778427713051,46.57,81060.61,1.1,0.00022,0.0,0.02945]
[1778427713952,46.57,81057.29,1.1,0.00022,0.0,0.02924]
[1778427716254,46.57,81067.91,1.1,0.00023,0.0,0.02993]
[1778427717119,46.57,81067.91,1.1,0.00023,0.0,0.02993]
[1778427719229,46.57,81073.03,1.1,0.00023,0.0,0.03026]
[1778427719857,46.57,81073.03,1.1,0.00023,0.0,0.03026]
[1778427720504,46.57,81073.68,1.1,0.00023,0.0,0.0303]
[1778427725774,46.57,81068.24,1.1,0.00023,0.0,0.02995]
[1778427726413,46.57,81066.91,1.1,0.00023,0.0,0.02986]
[1778427728837,46.57,81064.94,1.1,0.00023,0.0,0.02973]
[1778427729153,46.57,81064.94,1.1,0.00023,0.0,0.02973]
[1778427729668,46.57,81064.93,1.1,0.00023,0.0,0.02973]
[1778427729706,46.57,81064.93,1.1,0.00023,0.0,0.02973]
[1778427731022,46.57,81064.24,1.1,0.00023,0.0,0.02969]
[1778427731082,46.57,81064.24,1.1,0.00023,0.0,0.02969]
[1778427732718,46.57,81061.52,1.1,0.00022,0.0,0.02952]
[1778427734371,46.57,81073.28,1.1,0.00023,0.0,0.03028]
[1778427739100,46.57,81072.61,1.1,0.00023,0.0,0.03023]
[1778427740868,46.57,81072.25,1.1,0.00023,0.0,0.03021]
[1778427743992,46.57,81073.4,1.1,0.00023,0.0,0.03028]
[1778427744881,46.57,81072.23,1.1,0.00023,0.0,0.03021]
[1778427745445,46.57,81072.59,1.1,0.00023,0.0,0.03023]
[1778427746194,46.57,81072.59,1.1,0.00023,0.0,0.03023]
[1778427750947,46.57,81066.88,1.1,0.00023,0.0,0.02986]
[1778427751806,46.57,81068.75,1.1,0.00023,0.0,0.02978]
[1778427753974,46.57,81069.09,1.1,0.00023,0.0,0.0298]
[1778427754618,46.57,81068.57,1.1,0.00023,0.0,0.02977]
[1778427759456,46.57,81066.03,1.1,0.00023,0.0,0.0296]
[1778427760049,46.57,81066.03,1.1,0.00023,0.0,0.0296]
[1778427760349,46.57,81066.07,1.1,0.00023,0.0,0.0296]
[1778427762056,46.57,81065.59,1.1,0.00023,0.0,0.02957]
[1778427762360,46.57,81064.37,1.1,0.00022,0.0,0.0295]
[1778427763058,46.57,81064.37,1.1,0.00022,0.0,0.0295]
[1778427763849,46.57,81063.02,1.1,0.00022,0.0,0.02941]
[1778427764607,46.57,81062.16,1.1,0.00022,0.0,0.02935]
[1778427765417,46.57,81064.11,1.1,0.00022,0.0,0.02948]
[1778427766136,46.57,81064.11,1.1,0.00022,0.0,0.02948]
[1778427769459,46.57,81072.76,1.1,0.00023,0.0,0.03004]
[1778427770341,46.57,81073.2,1.1,0.00023,0.0,0.03007]
[1778427771032,46.57,81073.2,1.1,0.00023,0.0,0.03007]
[1778427771844,46.57,81073.04,1.1,0.00023,0.0,0.03006]
[1778427775688,46.57,81086.62,1.1,0.00024,0.0,0.03095]
[1778427777514,46.57,81086.78,1.1,0.00024,0.0,0.03096]
[1778427778284,46.57,81086.78,1.1,0.00024,0.0,0.03096]
[1778427780191,46.57,81086.75,1.1,0.00024,0.0,0.03096]
[1778427780298,46.57,81086.75,1.1,0.00024,0.0,0.03096]
[1778427782970,46.57,81091.72,1.1,0.00024,0.0,0.03129]
[1778427783789,46.57,81089.3,1.1,0.00024,0.0,0.03113]
[1778427786381,46.57,81090.38,1.1,0.00024,0.0,0.0312]
[1778427787016,46.57,81090.38,1.1,0.00024,0.0,0.0312]
[1778427791999,46.57,81093.83,1.1,0.00024,0.0,0.03144]
[1778427793504,46.57,81094.3,1.1,0.00024,0.0,0.03147]
[1778427798849,46.57,81094.22,1.1,0.00024,0.0,0.03146]
[1778427801977,46.57,81090.62,1.1,0.00024,0.0,0.03122]
[1778427803501,46.57,81090.67,1.1,0.00024,0.0,0.03122]
[1778427808919,46.57,81084.57,1.1,0.00024,0.0,0.03081]
[1778427813954,46.57,81077.72,1.1,0.00023,0.0,0.03015]
[1778427816739,46.57,81076.78,1.1,0.00023,0.0,0.03009]
[1778427817465,46.57,81076.82,1.1,0.00023,0.0,0.0301]
[1778427818889,46.57,81076.87,1.1,0.00023,0.0,0.0301]
[1778427819590,46.57,81076.87,1.1,0.00023,0.0,0.0301]
[1778427821966,46.57,81076.83,1.1,0.00023,0.0,0.0301]
[1778427822630,46.57,81076.5,1.1,0.00023,0.0,0.03007]
[1778427827513,46.57,81072.39,1.1,0.00023,0.0,0.02981]
[1778427828198,46.57,81072.39,1.1,0.00023,0.0,0.02981]
[1778427830353,46.57,81072.32,1.1,0.00023,0.0,0.0298]
[1778427831749,46.57,81072.6,1.1,0.00023,0.0,0.02982]
[1778427836454,46.57,81072.78,1.1,0.00023,0.0,0.02983]
[1778427837215,46.57,81072.78,1.1,0.00023,0.0,0.02983]
[1778427838085,46.57,81072.78,1.1,0.00023,0.0,0.02983]
[1778427838827,46.57,81074.21,1.1,0.00023,0.0,0.02993]
[1778427841314,46.57,81073.6,1.1,0.00023,0.0,0.02989]
[1778427842115,46.57,81073.28,1.1,0.00023,0.0,0.02987]
[1778427845171,46.57,81083.34,1.1,0.00023,0.0,0.03052]
[1778427847715,46.57,81085.79,1.1,0.00023,0.0,0.03069]
[1778427848256,46.57,81085.79,1.1,0.00023,0.0,0.03069]
[1778427853580,46.57,81099.8,1.1,0.00024,0.0,0.03163]
[1778427854376,46.57,81099.8,1.1,0.00024,0.0,0.03163]
[1778427855745,46.57,81103.84,1.1,0.00024,0.0,0.0319]
[1778427857249,46.57,81103.84,1.1,0.00024,0.0,0.0319]
[1778427863303,46.57,81107.5,1.1,0.00025,0.0,0.03216]
[1778427866587,46.57,81107.78,1.1,0.00025,0.0,0.03218]
[1778427867224,46.57,81107.78,1.1,0.00025,0.0,0.03218]
[1778427868802,46.57,81107.79,1.1,0.00025,0.0,0.03218]
[1778427869403,46.57,81107.79,1.1,0.00025,0.0,0.03218]
[1778427870130,46.57,81107.57,1.1,0.00025,0.0,0.03216]
[1778427871685,46.57,81107.19,1.1,0.00024,0.0,0.03192]
[1778427878408,46.57,81108.95,1.1,0.00025,0.0,0.03204]
[1778427879058,46.57,81108.95,1.1,0.00025,0.0,0.03204]
[1778427882442,46.57,81108.95,1.1,0.00025,0.0,0.03204]
[1778427883958,46.57,81107.56,1.1,0.00024,0.0,0.03194]
[1778427885226,46.57,81107.21,1.1,0.00024,0.0,0.03192]
[1778427889209,46.57,81109.65,1.1,0.00025,0.0,0.03209]
[1778427890022,46.57,81110.21,1.1,0.00025,0.0,0.03213]
[1778427893117,46.57,81120.98,1.1,0.00025,0.0,0.03288]
[1778427893945,46.57,81121.62,1.1,0.00025,0.0,0.03293]
[1778427894744,46.57,81121.84,1.1,0.00025,0.0,0.03294]
[1778427895454,46.57,81121.84,1.1,0.00025,0.0,0.03294]
[1778427896091,46.57,81121.33,1.1,0.00025,0.0,0.03291]
[1778427896991,46.57,81121.65,1.1,0.00025,0.0,0.03293]
[1778427900328,46.57,81129.99,1.1,0.00026,0.0,0.03352]
[1778427900781,46.57,81130.97,1.1,0.00026,0.0,0.03359]
[1778427901463,46.57,81128.33,1.1,0.00026,0.0,0.0334]
[1778427901968,46.57,81128.33,1.1,0.00026,0.0,0.0334]
[1778427903092,46.57,81127.17,1.1,0.00026,0.0,0.03332]
[1778427903900,46.57,81131.28,1.1,0.00026,0.0,0.03362]
[1778427905972,46.57,81134.72,1.1,0.00026,0.0,0.03387]
[1778427906904,46.57,81134.72,1.1,0.00026,0.0,0.03387]
[1778427907620,46.57,81141.62,1.1,0.00026,0.0,0.03437]
[1778427908272,46.57,81141.62,1.1,0.00026,0.0,0.03437]
[1778427913147,46.57,81143.32,1.1,0.00027,0.0,0.0345]
[1778427914816,46.57,81143.01,1.1,0.00027,0.0,0.03447]
[1778427915562,46.57,81142.98,1.1,0.00027,0.0,0.03447]
[1778427916315,46.57,81142.98,1.1,0.00027,0.0,0.03447]
[1778427917053,46.57,81142.83,1.1,0.00027,0.0,0.03446]
[1778427917858,46.57,81142.83,1.1,0.00027,0.0,0.03446]
[1778427923728,46.57,81142.56,1.1,0.00027,0.0,0.03444]
[1778427927755,46.57,81125.09,1.1,0.00025,0.0,0.03317]
[1778427930780,46.57,81123.84,1.1,0.00025,0.0,0.03308]
[1778427932374,46.57,81123.45,1.1,0.00025,0.0,0.03306]
[1778427933649,46.57,81127.38,1.1,0.00025,0.0,0.03311]
[1778427934627,46.57,81131.4,1.1,0.00026,0.0,0.0334]
[1778427934804,46.57,81141.35,1.1,0.00026,0.0,0.03412]
[1778427937525,46.57,81144.76,1.1,0.00026,0.0,0.03437]
[1778427938962,46.57,81144.88,1.1,0.00026,0.0,0.03438]
[1778427942860,46.57,81155.03,1.1,0.00027,0.0,0.03513]
[1778427947895,46.57,81159.16,1.1,0.00027,0.0,0.03545]
[1778427949491,46.57,81159.16,1.1,0.00027,0.0,0.03545]
[1778427950691,46.57,81158.92,1.1,0.00027,0.0,0.03543]
[1778427951772,46.57,81156.21,1.1,0.00027,0.0,0.03522]
[1778427956962,46.57,81164.75,1.1,0.00028,0.0,0.03587]
[1778427959983,46.57,81174.7,1.1,0.00028,0.0,0.03664]
[1778427962821,46.57,81178.09,1.1,0.00029,0.0,0.03691]
[1778427964333,46.57,81179.04,1.1,0.00029,0.0,0.03698]
[1778427965765,46.57,81178.76,1.1,0.00029,0.0,0.03696]
[1778427965801,46.57,81178.76,1.1,0.00029,0.0,0.03696]
[1778427968173,46.57,81183.29,1.1,0.00029,0.0,0.03732]
[1778427968424,46.57,81183.29,1.1,0.00029,0.0,0.03732]
[1778427969462,46.57,81180.4,1.1,0.00029,0.0,0.03709]
[1778427969861,46.57,81178.19,1.1,0.00029,0.0,0.03691]
[1778427974967,46.57,81181.81,1.1,0.00029,0.0,0.0372]
[1778427975811,46.57,81182.57,1.1,0.00029,0.0,0.03726]
[1778427976948,46.57,81183.3,1.1,0.00029,0.0,0.03732]
[1778427980264,46.57,81182.68,1.1,0.00029,0.0,0.03727]
[1778427982080,46.57,81182.42,1.1,0.00029,0.0,0.03725]
[1778427987184,46.57,81181.9,1.1,0.00029,0.0,0.03721]
[1778427988114,46.57,81181.9,1.1,0.00029,0.0,0.03721]
[1778427988117,46.57,81181.9,1.1,0.00029,0.0,0.03721]
[1778427989014,46.57,81180.89,1.1,0.00029,0.0,0.03713]
[1778427989836,46.57,81181.94,1.1,0.00029,0.0,0.03721]
[1778427990659,46.57,81187.0,1.1,0.00029,0.0,0.03761]
[1778427991412,46.57,81187.0,1.1,0.00029,0.0,0.03761]
[1778427992263,46.57,81191.63,1.1,0.00029,0.0,0.03773]
[1778427993042,46.57,81196.83,1.1,0.0003,0.0,0.03815]
[1778427994161,46.57,81200.58,1.1,0.0003,0.0,0.03846]
[1778427997276,46.57,81208.95,1.1,0.0003,0.0,0.03915]
[1778427998284,46.57,81226.08,1.1,0.00032,0.0,0.04059]
[1778427998730,46.57,81226.08,1.1,0.00032,0.0,0.04059]
[1778428004114,46.57,81218.49,1.1,0.00031,0.0,0.03995]
[1778428004188,46.57,81218.49,1.1,0.00031,0.0,0.03995]
[1778428004384,46.57,81218.49,1.1,0.00031,0.0,0.03995]
[1778428004465,46.57,81243.58,1.1,0.00033,0.0,0.04212]
[1778428005558,46.57,81295.93,1.1,0.00037,0.0,0.047]
[1778428006065,46.57,81295.93,1.1,0.00037,0.0,0.047]
[1778428007333,46.57,81296.03,1.1,0.00037,0.0,0.04701]
[1778428007711,46.57,81290.15,1.1,0.00037,0.0,0.04644]
[1778428008364,46.57,81290.15,1.1,0.00037,0.0,0.04644]
[1778428008459,46.57,81305.22,1.1,0.00038,0.0,0.04792]
[1778428009040,46.57,81305.22,1.1,0.00038,0.0,0.04792]
[1778428009089,46.57,81305.22,1.1,0.00038,0.0,0.04792]
[1778428010938,46.57,81300.5,1.1,0.00037,0.0,0.04745]
[1778428013348,46.57,81298.1,1.1,0.00037,0.0,0.04721]
[1778428014105,46.57,81298.1,1.1,0.00037,0.0,0.04721]
[1778428015603,46.57,81305.71,1.1,0.00038,0.0,0.04797]
[1778428020177,46.57,81314.65,1.1,0.00039,0.0,0.04886]
[1778428020188,46.57,81314.65,1.1,0.00039,0.0,0.04886]
[1778428022190,46.57,81321.49,1.1,0.00039,0.0,0.04956]
[1778428022866,46.57,81327.92,1.1,0.0004,0.0,0.05023]
[1778428023459,46.57,81339.32,1.1,0.00041,0.0,0.05143]
[1778428027293,46.57,81345.86,1.1,0.00041,0.0,0.05213]
[1778428028155,46.57,81339.15,1.1,0.00041,0.0,0.05141]
[1778428030002,46.57,81330.46,1.1,0.0004,0.0,0.05049]
[1778428030589,46.57,81330.46,1.1,0.0004,0.0,0.05049]
[1778428031585,46.57,81331.27,1.1,0.0004,0.0,0.05058]
[1778428031959,46.57,81338.95,1.1,0.00041,0.0,0.05139]
[1778428032671,46.57,81334.05,1.1,0.0004,0.0,0.05087]
[1778428032696,46.57,81334.05,1.1,0.0004,0.0,0.05087]
[1778428033381,46.57,81334.05,1.1,0.0004,0.0,0.05087]
[1778428033764,46.57,81326.79,1.1,0.0004,0.0,0.05011]
[1778428034547,46.57,81326.79,1.1,0.0004,0.0,0.05011]
[1778428034615,46.57,81326.79,1.1,0.0004,0.0,0.05011]
[1778428036562,46.57,81309.43,1.1,0.00038,0.0,0.04834]
[1778428038576,46.57,81298.42,1.1,0.00037,0.0,0.04724]
[1778428038778,46.57,81298.42,1.1,0.00037,0.0,0.04724]
[1778428039107,46.57,81298.42,1.1,0.00037,0.0,0.04724]
[1778428039694,46.57,81294.94,1.1,0.00037,0.0,0.0469]
[1778428040377,46.57,81294.94,1.1,0.00037,0.0,0.0469]
[1778428040590,46.57,81283.84,1.1,0.00036,0.0,0.04583]
[1778428044309,46.57,81280.54,1.1,0.00036,0.0,0.04551]
[1778428044573,46.57,81280.54,1.1,0.00036,0.0,0.04551]
[1778428045377,46.57,81280.54,1.1,0.00036,0.0,0.04551]
[1778428045448,46.57,81280.54,1.1,0.00036,0.0,0.04551]
[1778428045625,46.57,81270.74,1.1,0.00035,0.0,0.04459]
[1778428047642,46.57,81259.99,1.1,0.00034,0.0,0.0436]
[1778428050334,46.57,81250.77,1.1,0.00033,0.0,0.04276]
[1778428050356,46.57,81250.77,1.1,0.00033,0.0,0.04276]
[1778428050377,46.57,81250.77,1.1,0.00033,0.0,0.04276]
[1778428050730,46.57,81250.77,1.1,0.00033,0.0,0.04276]
[1778428050917,46.57,81232.24,1.1,0.00032,0.0,0.04112]
[1778428051983,46.57,81232.24,1.1,0.00032,0.0,0.04112]
[1778428052562,46.57,81232.24,1.1,0.00032,0.0,0.04112]
[1778428052572,46.57,81232.24,1.1,0.00032,0.0,0.04112]
[1778428052629,46.57,81209.71,1.1,0.0003,0.0,0.03895]
[1778428054661,46.57,81206.97,1.1,0.0003,0.0,0.03873]
[1778428054783,46.57,81208.62,1.1,0.0003,0.0,0.03886]
[1778428054840,46.57,81208.62,1.1,0.0003,0.0,0.03886]
[1778428055101,46.57,81208.62,1.1,0.0003,0.0,0.03886]
[1778428055732,46.57,81228.05,1.1,0.00032,0.0,0.04049]
[1778428061179,46.57,81230.89,1.1,0.00032,0.0,0.04074]
[1778428063119,46.57,81230.46,1.1,0.00032,0.0,0.0407]
[1778428063154,46.57,81230.46,1.1,0.00032,0.0,0.0407]
[1778428064832,46.57,81239.76,1.1,0.00032,0.0,0.04151]
[1778428065028,46.57,81239.76,1.1,0.00032,0.0,0.04151]
[1778428066813,46.57,81250.51,1.1,0.00033,0.0,0.04246]
[1778428069690,46.57,81244.37,1.1,0.00033,0.0,0.04191]
[1778428069779,46.57,81244.37,1.1,0.00033,0.0,0.04191]
[1778428070600,46.57,81236.74,1.1,0.00032,0.0,0.04124]
[1778428070626,46.57,81263.08,1.1,0.00034,0.0,0.0436]
[1778428070842,46.57,81288.38,1.1,0.00036,0.0,0.04597]
[1778428075118,46.57,81289.39,1.1,0.00036,0.0,0.04607]
[1778428075129,46.57,81289.39,1.1,0.00036,0.0,0.04607]
[1778428076878,46.57,81287.03,1.1,0.00036,0.0,0.04584]
[1778428076910,46.57,81287.03,1.1,0.00036,0.0,0.04584]
[1778428081227,46.57,81288.31,1.1,0.00036,0.0,0.04596]
[1778428081241,46.57,81288.31,1.1,0.00036,0.0,0.04596]
[1778428081294,46.57,81288.31,1.1,0.00036,0.0,0.04596]
[1778428082928,46.57,81300.22,1.1,0.00037,0.0,0.04712]
[1778428087963,46.57,81288.81,1.1,0.00036,0.0,0.04601]
[1778428092223,46.57,81285.96,1.1,0.00036,0.0,0.04574]
[1778428092669,46.57,81285.96,1.1,0.00036,0.0,0.04574]
[1778428097221,46.57,81273.59,1.1,0.00035,0.0,0.04457]
[1778428098099,46.57,81271.88,1.1,0.00035,0.0,0.04441]
[1778428098726,46.57,81271.38,1.1,0.00035,0.0,0.04436]
[1778428098894,46.57,81271.38,1.1,0.00035,0.0,0.04436]
[1778428101965,46.57,81275.9,1.1,0.00035,0.0,0.04478]
[1778428102700,46.57,81275.9,1.1,0.00035,0.0,0.04478]
[1778428104956,46.57,81282.25,1.1,0.00036,0.0,0.04538]
[1778428105945,46.57,81278.0,1.1,0.00035,0.0,0.04498]
[1778428108276,46.57,81280.0,1.1,0.00035,0.0,0.04517]
[1778428109032,46.57,81281.25,1.1,0.00036,0.0,0.04529]
[1778428111818,46.57,81278.05,1.1,0.00035,0.0,0.0447]
[1778428111872,46.57,81278.05,1.1,0.00035,0.0,0.0447]
[1778428114860,46.57,81284.13,1.1,0.00036,0.0,0.04527]
[1778428115583,46.57,81284.13,1.1,0.00036,0.0,0.04527]
[1778428117776,46.57,81282.81,1.1,0.00035,0.0,0.04514]
[1778428118174,46.57,81282.81,1.1,0.00035,0.0,0.04514]
[1778428118296,46.57,81282.81,1.1,0.00035,0.0,0.04514]
[1778428118323,46.57,81282.81,1.1,0.00035,0.0,0.04514]
[1778428119183,46.57,81293.22,1.1,0.00036,0.0,0.04614]
[1778428125225,46.57,81295.61,1.1,0.00036,0.0,0.04637]
[1778428130275,46.57,81298.07,1.1,0.00037,0.0,0.04661]
[1778428131070,46.57,81297.31,1.1,0.00037,0.0,0.04653]
[1778428136413,46.57,81294.05,1.1,0.00036,0.0,0.04622]
[1778428137076,46.57,81293.96,1.1,0.00036,0.0,0.04621]
[1778428138607,46.57,81293.96,1.1,0.00036,0.0,0.04621]
[1778428138689,46.57,81293.96,1.1,0.00036,0.0,0.04621]
[1778428140804,46.57,81289.98,1.1,0.00036,0.0,0.04583]
[1778428141335,46.57,81289.98,1.1,0.00036,0.0,0.04583]
[1778428142250,46.57,81288.39,1.1,0.00036,0.0,0.04567]
[1778428142899,46.57,81295.47,1.1,0.00036,0.0,0.04635]
[1778428142958,46.57,81295.47,1.1,0.00036,0.0,0.04635]
[1778428143014,46.57,81295.47,1.1,0.00036,0.0,0.04635]
[1778428143133,46.57,81295.47,1.1,0.00036,0.0,0.04635]
[1778428143320,46.57,81295.47,1.1,0.00036,0.0,0.04635]
[1778428143351,46.57,81305.01,1.1,0.00037,0.0,0.04729]
[1778428145551,46.57,81309.7,1.1,0.00038,0.0,0.04775]
[1778428146246,46.57,81310.54,1.1,0.00038,0.0,0.04783]
[1778428146979,46.57,81317.03,1.1,0.00038,0.0,0.04849]
[1778428147647,46.57,81317.03,1.1,0.00038,0.0,0.04849]
[1778428150133,46.57,81318.09,1.1,0.00038,0.0,0.04859]
[1778428150881,46.57,81311.82,1.1,0.00038,0.0,0.04796]
[1778428157575,46.57,81320.25,1.1,0.00039,0.0,0.04881]
[1778428158112,46.57,81320.6,1.1,0.00039,0.0,0.04885]
[1778428163493,46.57,81320.67,1.1,0.00039,0.0,0.04885]
[1778428167089,46.57,81320.66,1.1,0.00039,0.0,0.04885]
[1778428168802,46.57,81320.58,1.1,0.00039,0.0,0.04884]
[1778428169373,46.57,81320.58,1.1,0.00039,0.0,0.04884]
[1778428171011,46.57,81320.05,1.1,0.00039,0.0,0.04879]
[1778428172617,46.57,81320.53,1.1,0.00038,0.0,0.04853]
[1778428172665,46.57,81320.53,1.1,0.00038,0.0,0.04853]
[1778428172696,46.57,81320.53,1.1,0.00038,0.0,0.04853]
[1778428173063,46.57,81320.53,1.1,0.00038,0.0,0.04853]
[1778428173614,46.57,81320.53,1.1,0.00038,0.0,0.04853]
[1778428173707,46.57,81347.62,1.1,0.00041,0.0,0.05133]
[1778428176252,46.57,81353.61,1.1,0.00041,0.0,0.05197]
[1778428177254,46.57,81352.64,1.1,0.00041,0.0,0.05187]
[1778428179586,46.57,81355.3,1.1,0.00041,0.0,0.05216]
[1778428180347,46.57,81354.86,1.1,0.00041,0.0,0.05211]
[1778428184051,46.57,81352.01,1.1,0.00041,0.0,0.0518]
[1778428184134,46.57,81352.01,1.1,0.00041,0.0,0.0518]
[1778428184828,46.57,81350.6,1.1,0.00041,0.0,0.05165]
[1778428184970,46.57,81350.6,1.1,0.00041,0.0,0.05165]
[1778428185763,46.57,81350.6,1.1,0.00041,0.0,0.05165]
[1778428189682,46.57,81353.25,1.1,0.00041,0.0,0.05194]
[1778428191283,46.57,81351.47,1.1,0.00041,0.0,0.05175]
[1778428196261,46.57,81348.52,1.1,0.00041,0.0,0.05143]
[1778428196293,46.57,81348.52,1.1,0.00041,0.0,0.05143]
[1778428197428,46.57,81344.48,1.1,0.0004,0.0,0.051]
[1778428197475,46.57,81344.48,1.1,0.0004,0.0,0.051]
[1778428198398,46.57,81340.62,1.1,0.0004,0.0,0.0506]
[1778428199233,46.57,81337.72,1.1,0.0004,0.0,0.05029]
[1778428203762,46.57,81340.31,1.1,0.0004,0.0,0.05056]
[1778428203968,46.57,81340.2,1.1,0.0004,0.0,0.05055]
[1778428208214,46.57,81343.7,1.1,0.0004,0.0,0.05092]
[1778428209068,46.57,81343.81,1.1,0.0004,0.0,0.05093]
[1778428209950,46.57,81343.87,1.1,0.0004,0.0,0.05094]
[1778428211926,46.57,81350.64,1.1,0.00041,0.0,0.05166]
[1778428213460,46.57,81350.39,1.1,0.00041,0.0,0.05163]
[1778428216690,46.57,81350.3,1.1,0.00041,0.0,0.05162]
[1778428218488,46.57,81349.8,1.1,0.00041,0.0,0.05157]
[1778428219303,46.57,81349.27,1.1,0.00041,0.0,0.05151]
[1778428221438,46.57,81352.1,1.1,0.00041,0.0,0.05181]
[1778428222268,46.57,81352.24,1.1,0.00041,0.0,0.05183]
[1778428224410,46.57,81351.95,1.1,0.00041,0.0,0.0518]
[1778428225074,46.57,81351.99,1.1,0.00041,0.0,0.0518]
[1778428228197,46.57,81351.07,1.1,0.00041,0.0,0.0517]
[1778428228872,46.57,81348.73,1.1,0.00041,0.0,0.05145]
[1778428231896,46.57,81346.82,1.1,0.00041,0.0,0.05125]
[1778428233053,46.57,81349.66,1.1,0.00041,0.0,0.05123]
[1778428235877,46.57,81350.26,1.1,0.00041,0.0,0.05129]
[1778428236761,46.57,81350.26,1.1,0.00041,0.0,0.05129]
[1778428237567,46.57,81349.29,1.1,0.00041,0.0,0.05119]
[1778428238249,46.57,81351.51,1.1,0.00041,0.0,0.05142]
[1778428242706,46.57,81351.72,1.1,0.00041,0.0,0.05145]
[1778428244970,46.57,81351.93,1.1,0.00041,0.0,0.05147]
[1778428248923,46.57,81348.7,1.1,0.00041,0.0,0.05112]
[1778428248994,46.57,81348.7,1.1,0.00041,0.0,0.05112]
[1778428255138,46.57,81348.13,1.1,0.00041,0.0,0.05106]
[1778428257612,46.57,81348.19,1.1,0.00041,0.0,0.05107]
[1778428258123,46.57,81348.19,1.1,0.00041,0.0,0.05107]
[1778428260713,46.57,81348.09,1.1,0.0004,0.0,0.05106]
[1778428262859,46.57,81351.95,1.1,0.00041,0.0,0.05147]
[1778428267406,46.57,81352.3,1.1,0.00041,0.0,0.05151]
[1778428268867,46.57,81351.73,1.1,0.00041,0.0,0.05145]
[1778428270108,46.57,81350.04,1.1,0.00041,0.0,0.05127]
[1778428271870,46.57,81350.08,1.1,0.00041,0.0,0.05127]
[1778428273330,46.57,81348.18,1.1,0.00041,0.0,0.05107]
[1778428274036,46.57,81347.34,1.1,0.0004,0.0,0.05098]
[1778428275278,46.57,81356.8,1.1,0.00041,0.0,0.05199]
[1778428277413,46.57,81357.94,1.1,0.00041,0.0,0.05211]
[1778428279056,46.57,81358.3,1.1,0.00041,0.0,0.05215]
[1778428282802,46.57,81356.91,1.1,0.00041,0.0,0.052]
[1778428283609,46.57,81357.89,1.1,0.00041,0.0,0.05211]
[1778428284228,46.57,81359.06,1.1,0.00041,0.0,0.05223]
[1778428286797,46.57,81360.9,1.1,0.00042,0.0,0.05243]
[1778428287908,46.57,81361.94,1.1,0.00042,0.0,0.05254]
[1778428287925,46.57,81361.94,1.1,0.00042,0.0,0.05254]
[1778428289293,46.57,81369.14,1.1,0.00042,0.0,0.05333]
[1778428289342,46.57,81369.14,1.1,0.00042,0.0,0.05333]
[1778428292404,46.57,81382.11,1.1,0.00043,0.0,0.05443]
[1778428292452,46.57,81382.11,1.1,0.00043,0.0,0.05443]
[1778428293092,46.57,81378.4,1.1,0.00043,0.0,0.05402]
[1778428294920,46.57,81372.37,1.1,0.00042,0.0,0.05335]
[1778428295788,46.57,81369.44,1.1,0.00042,0.0,0.05303]
[1778428296378,46.57,81371.59,1.1,0.00042,0.0,0.05327]
[1778428301462,46.57,81382.13,1.1,0.00043,0.0,0.05444]
[1778428305634,46.57,81381.69,1.1,0.00043,0.0,0.05439]
[1778428306394,46.57,81381.93,1.1,0.00043,0.0,0.05441]
[1778428311532,46.57,81381.82,1.1,0.00043,0.0,0.0544]
[1778428316568,46.57,81379.82,1.1,0.00043,0.0,0.05418]
[1778428317056,46.57,81379.82,1.1,0.00043,0.0,0.05418]
[1778428317303,46.57,81379.82,1.1,0.00043,0.0,0.05418]
[1778428318582,46.57,81370.27,1.1,0.00042,0.0,0.05312]
[1778428319231,46.57,81370.27,1.1,0.00042,0.0,0.05312]
[1778428319283,46.57,81370.27,1.1,0.00042,0.0,0.05312]
[1778428319688,46.57,81370.27,1.1,0.00042,0.0,0.05312]
[1778428320231,46.57,81365.23,1.1,0.00042,0.0,0.05257]
[1778428321078,46.57,81356.41,1.1,0.00041,0.0,0.05162]
[1778428321096,46.57,81356.41,1.1,0.00041,0.0,0.05162]
[1778428323531,46.57,81348.34,1.1,0.0004,0.0,0.05076]
[1778428323568,46.57,81348.34,1.1,0.0004,0.0,0.05076]
[1778428323600,46.57,81348.34,1.1,0.0004,0.0,0.05076]
[1778428323626,46.57,81348.34,1.1,0.0004,0.0,0.05076]
[1778428323652,46.57,81348.34,1.1,0.0004,0.0,0.05076]
[1778428324530,46.57,81351.99,1.1,0.00041,0.0,0.05115]
[1778428328387,46.57,81362.88,1.1,0.00042,0.0,0.05232]
[1778428329195,46.57,81362.9,1.1,0.00042,0.0,0.05232]
[1778428334698,46.57,81358.54,1.1,0.00041,0.0,0.05185]
[1778428336825,46.57,81358.54,1.1,0.00041,0.0,0.05185]
[1778428337575,46.57,81358.54,1.1,0.00041,0.0,0.05185]
[1778428342153,46.57,81362.83,1.1,0.00042,0.0,0.05231]
[1778428342980,46.57,81362.83,1.1,0.00042,0.0,0.05231]
[1778428344431,46.57,81363.99,1.1,0.00042,0.0,0.05244]
[1778428344437,46.57,81363.99,1.1,0.00042,0.0,0.05244]
[1778428346782,46.57,81373.51,1.1,0.00043,0.0,0.05348]
[1778428351817,46.57,81374.14,1.1,0.00042,0.0,0.05321]
[1778428353609,46.57,81376.52,1.1,0.00043,0.0,0.05347]
[1778428354294,46.57,81376.02,1.1,0.00043,0.0,0.05342]
[1778428356010,46.57,81375.98,1.1,0.00043,0.0,0.05341]
[1778428356908,46.57,81375.98,1.1,0.00043,0.0,0.05341]
[1778428358651,46.57,81375.23,1.1,0.00042,0.0,0.05333]
[1778428359218,46.57,81377.04,1.1,0.00043,0.0,0.05353]
[1778428364908,46.57,81381.93,1.1,0.00043,0.0,0.05407]
[1778428366551,46.57,81382.18,1.1,0.00043,0.0,0.0541]
[1778428367227,46.57,81382.47,1.1,0.00043,0.0,0.05413]
[1778428367653,46.57,81382.47,1.1,0.00043,0.0,0.05413]
[1778428368038,46.57,81389.33,1.1,0.00044,0.0,0.0549]
[1778428369552,46.57,81393.73,1.1,0.00044,0.0,0.0554]
[1778428370254,46.57,81394.72,1.1,0.00044,0.0,0.05552]
[1778428371052,46.57,81394.72,1.1,0.00044,0.0,0.05552]
[1778428371963,46.57,81423.09,1.1,0.00047,0.0,0.05884]
[1778428372815,46.57,81423.09,1.1,0.00047,0.0,0.05884]
[1778428375241,46.57,81420.03,1.1,0.00047,0.0,0.05847]
[1778428375289,46.57,81420.03,1.1,0.00047,0.0,0.05847]
[1778428377435,46.57,81418.54,1.1,0.00047,0.0,0.0583]
[1778428378193,46.57,81419.65,1.1,0.00047,0.0,0.05843]
[1778428381925,46.57,81418.48,1.1,0.00047,0.0,0.05829]
[1778428382595,46.57,81418.48,1.1,0.00047,0.0,0.05829]
[1778428383305,46.57,81417.37,1.1,0.00047,0.0,0.05816]
[1778428384008,46.57,81417.37,1.1,0.00047,0.0,0.05816]
[1778428385576,46.57,81416.5,1.1,0.00047,0.0,0.05805]
[1778428385685,46.57,81416.5,1.1,0.00047,0.0,0.05805]
[1778428386067,46.57,81405.13,1.1,0.00045,0.0,0.05672]
[1778428387975,46.57,81405.13,1.1,0.00045,0.0,0.05672]
[1778428388108,46.57,81401.88,1.1,0.00045,0.0,0.05634]
[1778428388993,46.57,81401.88,1.1,0.00045,0.0,0.05634]
[1778428389018,46.57,81392.19,1.1,0.00044,0.0,0.05523]
[1778428389827,46.57,81392.19,1.1,0.00044,0.0,0.05523]
[1778428389918,46.57,81392.19,1.1,0.00044,0.0,0.05523]
[1778428389936,46.57,81392.19,1.1,0.00044,0.0,0.05523]
[1778428390127,46.57,81388.64,1.1,0.00044,0.0,0.05482]
[1778428390915,46.57,81388.64,1.1,0.00044,0.0,0.05482]
[1778428391921,46.57,81379.43,1.1,0.00043,0.0,0.05379]
[1778428392738,46.57,81374.91,1.1,0.00042,0.0,0.05329]
[1778428394969,46.57,81367.22,1.1,0.00042,0.0,0.05245]
[1778428395779,46.57,81367.02,1.1,0.00042,0.0,0.05243]
[1778428399604,46.57,81369.88,1.1,0.00042,0.0,0.05274]
[1778428400194,46.57,81368.46,1.1,0.00042,0.0,0.05259]
[1778428402593,46.57,81367.99,1.1,0.00042,0.0,0.05254]
[1778428403973,46.57,81367.95,1.1,0.00042,0.0,0.05253]
[1778428404871,46.57,81366.5,1.1,0.00042,0.0,0.05238]
[1778428405514,46.57,81366.46,1.1,0.00042,0.0,0.05237]
[1778428406152,46.57,81366.31,1.1,0.00042,0.0,0.05236]
[1778428406945,46.57,81366.31,1.1,0.00042,0.0,0.05236]
[1778428408544,46.57,81366.46,1.1,0.00042,0.0,0.05237]
[1778428410014,46.57,81365.86,1.1,0.00042,0.0,0.05231]
[1778428412250,46.57,81357.05,1.1,0.00041,0.0,0.05104]
[1778428417981,46.57,81354.83,1.1,0.0004,0.0,0.0508]
[1778428418292,46.57,81342.07,1.1,0.00039,0.0,0.04947]
[1778428419697,46.57,81342.07,1.1,0.00039,0.0,0.04947]
[1778428420242,46.57,81338.67,1.1,0.00039,0.0,0.04912]
[1778428420615,46.57,81338.67,1.1,0.00039,0.0,0.04912]
[1778428423327,46.57,81348.97,1.1,0.0004,0.0,0.05019]
[1778428427800,46.57,81350.06,1.1,0.0004,0.0,0.0503]
[1778428428441,46.57,81350.17,1.1,0.0004,0.0,0.05031]
[1778428432595,46.57,81351.29,1.1,0.0004,0.0,0.05043]
[1778428433307,46.57,81350.93,1.1,0.0004,0.0,0.05039]
[1778428441263,46.57,81350.47,1.1,0.0004,0.0,0.05034]
[1778428441437,46.57,81350.47,1.1,0.0004,0.0,0.05034]
[1778428445153,46.57,81344.27,1.1,0.00039,0.0,0.0497]
[1778428445919,46.57,81344.27,1.1,0.00039,0.0,0.0497]
[1778428448578,46.57,81343.24,1.1,0.00039,0.0,0.04959]
[1778428448929,46.57,81343.24,1.1,0.00039,0.0,0.04959]
[1778428452842,46.57,81334.67,1.1,0.00039,0.0,0.04872]
[1778428454591,46.57,81333.73,1.1,0.00038,0.0,0.04862]
[1778428457990,46.57,81326.31,1.1,0.00038,0.0,0.04787]
[1778428458541,46.57,81328.23,1.1,0.00038,0.0,0.04807]
[1778428459176,46.57,81333.02,1.1,0.00038,0.0,0.04855]
[1778428459972,46.57,81333.02,1.1,0.00038,0.0,0.04855]
[1778428461811,46.57,81335.39,1.1,0.00039,0.0,0.04879]
[1778428462765,46.57,81334.66,1.1,0.00039,0.0,0.04872]
[1778428462865,46.57,81318.27,1.1,0.00037,0.0,0.04708]
[1778428464987,46.57,81312.03,1.1,0.00037,0.0,0.04647]
[1778428465846,46.57,81311.95,1.1,0.00037,0.0,0.04646]
[1778428472674,46.57,81308.47,1.1,0.00036,0.0,0.04582]
[1778428477806,46.57,81308.04,1.1,0.00036,0.0,0.04578]
[1778428478595,46.57,81305.52,1.1,0.00036,0.0,0.04554]
[1778428480729,46.57,81321.24,1.1,0.00037,0.0,0.04707]
[1778428484851,46.57,81323.53,1.1,0.00037,0.0,0.04729]
[1778428485563,46.57,81327.18,1.1,0.00038,0.0,0.04765]
[1778428490799,46.57,81334.09,1.1,0.00038,0.0,0.04835]
[1778428492807,46.57,81333.18,1.1,0.00038,0.0,0.04825]
[1778428493603,46.57,81333.92,1.1,0.00038,0.0,0.04833]
[1778428496449,46.57,81333.45,1.1,0.00038,0.0,0.04828]
[1778428497185,46.57,81332.98,1.1,0.00038,0.0,0.04823]
[1778428499430,46.57,81332.93,1.1,0.00038,0.0,0.04823]
[1778428500984,46.57,81331.87,1.1,0.00038,0.0,0.04812]
[1778428501748,46.57,81329.97,1.1,0.00038,0.0,0.04793]
[1778428503262,46.57,81331.63,1.1,0.00038,0.0,0.0481]
[1778428503890,46.57,81331.63,1.1,0.00038,0.0,0.0481]
[1778428503902,46.57,81331.63,1.1,0.00038,0.0,0.0481]
[1778428505553,46.57,81341.07,1.1,0.00039,0.0,0.04905]
[1778428506310,46.57,81341.48,1.1,0.00039,0.0,0.0491]
[1778428511946,46.57,81350.57,1.1,0.0004,0.0,0.05003]
[1778428514101,46.57,81351.32,1.1,0.0004,0.0,0.05011]
[1778428515802,46.57,81353.24,1.1,0.0004,0.0,0.05031]
[1778428515860,46.57,81353.24,1.1,0.0004,0.0,0.05031]
[1778428516572,46.57,81353.89,1.1,0.0004,0.0,0.05038]
[1778428520898,46.57,81355.17,1.1,0.0004,0.0,0.05051]
[1778428521597,46.57,81360.41,1.1,0.00041,0.0,0.05107]
[1778428524889,46.57,81363.4,1.1,0.00041,0.0,0.05139]
[1778428525538,46.57,81363.14,1.1,0.00041,0.0,0.05136]
[1778428531079,46.57,81363.81,1.1,0.00041,0.0,0.0511]
[1778428531243,46.57,81363.81,1.1,0.00041,0.0,0.0511]
[1778428531675,46.57,81363.81,1.1,0.00041,0.0,0.0511]
[1778428532015,46.57,81363.81,1.1,0.00041,0.0,0.0511]
[1778428532808,46.57,81366.61,1.1,0.00041,0.0,0.0514]
[1778428536349,46.57,81367.32,1.1,0.00041,0.0,0.05148]
[1778428537256,46.57,81368.98,1.1,0.00041,0.0,0.05165]
[1778428542454,46.57,81361.27,1.1,0.0004,0.0,0.05083]
[1778428544892,46.57,81361.27,1.1,0.0004,0.0,0.05083]
[1778428552227,46.57,81361.31,1.1,0.0004,0.0,0.05084]
[1778428553543,46.57,81361.31,1.1,0.0004,0.0,0.05084]
[1778428554212,46.57,81361.31,1.1,0.0004,0.0,0.05084]
[1778428554949,46.57,81361.31,1.1,0.0004,0.0,0.05084]
[1778428555881,46.57,81361.52,1.1,0.0004,0.0,0.05086]
[1778428558046,46.57,81361.52,1.1,0.0004,0.0,0.05086]
[1778428558825,46.57,81361.55,1.1,0.0004,0.0,0.05086]
[1778428561960,46.57,81361.56,1.1,0.0004,0.0,0.05086]
[1778428562620,46.57,81361.56,1.1,0.0004,0.0,0.05086]
[1778428565555,46.57,81366.26,1.1,0.00041,0.0,0.05136]
[1778428566193,46.57,81366.26,1.1,0.00041,0.0,0.05136]
[1778428574132,46.57,81372.16,1.1,0.00041,0.0,0.052]
[1778428575276,46.57,81373.45,1.1,0.00042,0.0,0.05213]
[1778428580837,46.57,81382.85,1.1,0.00042,0.0,0.05316]
[1778428582063,46.57,81382.94,1.1,0.00042,0.0,0.05317]
[1778428583033,46.57,81383.19,1.1,0.00042,0.0,0.0532]
[1778428585225,46.57,81387.1,1.1,0.00043,0.0,0.05363]
[1778428589872,46.57,81387.16,1.1,0.00043,0.0,0.05363]
[1778428590636,46.57,81387.16,1.1,0.00043,0.0,0.05363]
[1778428591996,46.57,81387.16,1.1,0.00043,0.0,0.05363]
[1778428592878,46.57,81387.16,1.1,0.00043,0.0,0.0533]
[1778428598703,46.57,81386.88,1.1,0.00043,0.0,0.05327]
[1778428598969,46.57,81386.88,1.1,0.00043,0.0,0.05327]
[1778428602788,46.57,81377.24,1.1,0.00042,0.0,0.05221]
[1778428602859,46.57,81377.24,1.1,0.00042,0.0,0.05221]
[1778428603832,46.57,81374.63,1.1,0.00041,0.0,0.05193]
[1778428604678,46.57,81375.78,1.1,0.00041,0.0,0.05206]
[1778428608844,46.57,81381.99,1.1,0.00042,0.0,0.05273]
[1778428610776,46.57,81382.55,1.1,0.00042,0.0,0.05279]
[1778428616680,46.57,81388.31,1.1,0.00043,0.0,0.05342]
[1778428619767,46.57,81388.79,1.1,0.00043,0.0,0.05348]
[1778428620352,46.57,81388.61,1.1,0.00043,0.0,0.05346]
[1778428621057,46.57,81388.61,1.1,0.00043,0.0,0.05346]
[1778428622800,46.57,81388.25,1.1,0.00043,0.0,0.05342]
[1778428625208,46.57,81388.22,1.1,0.00043,0.0,0.05341]
[1778428626149,46.57,81388.33,1.1,0.00043,0.0,0.05343]
[1778428633799,46.57,81399.04,1.1,0.00044,0.0,0.05462]
[1778428636338,46.57,81403.24,1.1,0.00044,0.0,0.0551]
[1778428637061,46.57,81403.24,1.1,0.00044,0.0,0.0551]
[1778428639281,46.57,81402.22,1.1,0.00044,0.0,0.05498]
[1778428640013,46.57,81401.93,1.1,0.00044,0.0,0.05495]
[1778428645883,46.57,81401.54,1.1,0.00044,0.0,0.0549]
[1778428650918,46.57,81401.28,1.1,0.00044,0.0,0.05487]
[1778428653101,46.57,81399.42,1.1,0.00043,0.0,0.05432]
[1778428653795,46.57,81397.04,1.1,0.00043,0.0,0.05405]
[1778428656000,46.57,81397.12,1.1,0.00043,0.0,0.05406]
[1778428656889,46.57,81396.4,1.1,0.00043,0.0,0.05398]
[1778428657620,46.57,81396.22,1.1,0.00043,0.0,0.05396]
[1778428658311,46.57,81396.22,1.1,0.00043,0.0,0.05396]
[1778428664586,46.57,81389.76,1.1,0.00043,0.0,0.05325]
[1778428664633,46.57,81389.76,1.1,0.00043,0.0,0.05325]
[1778428667195,46.57,81384.66,1.1,0.00042,0.0,0.05269]
[1778428667964,46.57,81384.69,1.1,0.00042,0.0,0.05269]
[1778428671364,46.57,81388.72,1.1,0.00042,0.0,0.05313]
[1778428673013,46.57,81389.04,1.1,0.00042,0.0,0.05317]
[1778428678107,46.57,81390.26,1.1,0.00043,0.0,0.0533]
[1778428678378,46.57,81390.26,1.1,0.00043,0.0,0.0533]
[1778428679152,46.57,81390.26,1.1,0.00043,0.0,0.0533]
[1778428679897,46.57,81390.63,1.1,0.00043,0.0,0.05334]
[1778428680735,46.57,81393.29,1.1,0.00043,0.0,0.05364]
[1778428681665,46.57,81394.64,1.1,0.00043,0.0,0.05379]
[1778428682298,46.57,81394.64,1.1,0.00043,0.0,0.05379]
[1778428685475,46.57,81394.47,1.1,0.00043,0.0,0.05377]
[1778428686238,46.57,81394.47,1.1,0.00043,0.0,0.05377]
[1778428692205,46.57,81401.25,1.1,0.00044,0.0,0.05453]
[1778428693322,46.57,81401.25,1.1,0.00044,0.0,0.05453]
[1778428694215,46.57,81402.58,1.1,0.00044,0.0,0.05468]
[1778428694824,46.57,81404.27,1.1,0.00044,0.0,0.05487]
[1778428695221,46.57,81404.27,1.1,0.00044,0.0,0.05487]
[1778428699710,46.57,81408.27,1.1,0.00044,0.0,0.05532]
[1778428700651,46.57,81407.13,1.1,0.00044,0.0,0.05519]
[1778428701266,46.57,81407.13,1.1,0.00044,0.0,0.05519]
[1778428703795,46.57,81407.04,1.1,0.00044,0.0,0.05518]
[1778428705101,46.57,81407.21,1.1,0.00044,0.0,0.0552]
[1778428706821,46.57,81408.41,1.1,0.00044,0.0,0.05534]
[1778428709019,46.57,81407.58,1.1,0.00044,0.0,0.05524]
[1778428710681,46.57,81406.77,1.1,0.00044,0.0,0.05515]
[1778428712296,46.57,81406.73,1.1,0.00044,0.0,0.0548]
[1778428712993,46.57,81406.88,1.1,0.00044,0.0,0.05482]
[1778428715898,46.57,81406.6,1.1,0.00044,0.0,0.05478]
[1778428716653,46.57,81406.51,1.1,0.00044,0.0,0.05477]
[1778428717268,46.57,81406.51,1.1,0.00044,0.0,0.05477]
[1778428718977,46.57,81404.91,1.1,0.00044,0.0,0.05459]
[1778428724430,46.57,81405.92,1.1,0.00044,0.0,0.05471]
[1778428725688,46.57,81405.92,1.1,0.00044,0.0,0.05471]
[1778428726288,46.57,81405.92,1.1,0.00044,0.0,0.05471]
[1778428728783,46.57,81406.21,1.1,0.00044,0.0,0.05474]
[1778428729375,46.57,81406.21,1.1,0.00044,0.0,0.05474]
[1778428730929,46.57,81406.21,1.1,0.00044,0.0,0.05474]
[1778428731837,46.57,81406.65,1.1,0.00044,0.0,0.05479]
[1778428734100,46.57,81407.74,1.1,0.00044,0.0,0.05491]
[1778428734896,46.57,81407.71,1.1,0.00044,0.0,0.05491]
[1778428737103,46.57,81407.59,1.1,0.00044,0.0,0.0549]
[1778428737990,46.57,81407.49,1.1,0.00044,0.0,0.05489]
[1778428741023,46.57,81407.6,1.1,0.00044,0.0,0.0549]
[1778428741851,46.57,81407.6,1.1,0.00044,0.0,0.0549]
[1778428742090,46.57,81407.6,1.1,0.00044,0.0,0.0549]
[1778428742803,46.57,81407.6,1.1,0.00044,0.0,0.0549]
[1778428749081,46.57,81413.99,1.1,0.00045,0.0,0.05563]
[1778428749345,46.57,81413.99,1.1,0.00045,0.0,0.05563]
[1778428754644,46.57,81411.94,1.1,0.00044,0.0,0.05539]
[1778428758382,46.57,81412.65,1.1,0.00044,0.0,0.05547]
[1778428759141,46.57,81412.65,1.1,0.00044,0.0,0.05547]
[1778428759890,46.57,81412.65,1.1,0.00044,0.0,0.05547]
[1778428760755,46.57,81412.03,1.1,0.00044,0.0,0.0554]
[1778428763869,46.57,81411.02,1.1,0.00044,0.0,0.05529]
[1778428764808,46.57,81411.04,1.1,0.00044,0.0,0.05529]
[1778428772773,46.57,81410.39,1.1,0.00044,0.0,0.05487]
[1778428774984,46.57,81410.39,1.1,0.00044,0.0,0.05487]
[1778428775716,46.57,81410.39,1.1,0.00044,0.0,0.05487]
[1778428780829,46.57,81408.98,1.1,0.00044,0.0,0.05471]
[1778428786056,46.57,81408.37,1.1,0.00044,0.0,0.05464]
[1778428786855,46.57,81407.85,1.1,0.00044,0.0,0.05458]
[1778428789163,46.57,81409.46,1.1,0.00044,0.0,0.05476]
[1778428790037,46.57,81409.46,1.1,0.00044,0.0,0.05476]
[1778428791993,46.57,81408.84,1.1,0.00044,0.0,0.05469]
[1778428793725,46.57,81404.32,1.1,0.00043,0.0,0.05418]
[1778428796700,46.57,81403.96,1.1,0.00043,0.0,0.05414]
[1778428797492,46.57,81403.89,1.1,0.00043,0.0,0.05413]
[1778428799084,46.57,81403.89,1.1,0.00043,0.0,0.05413]
[1778428799879,46.57,81404.1,1.1,0.00043,0.0,0.05416]
[1778428800469,46.57,81405.42,1.1,0.00043,0.0,0.05431]
[1778428801195,46.57,81405.42,1.1,0.00043,0.0,0.05431]
[1778428802243,46.57,81408.45,1.1,0.00044,0.0,0.05465]
[1778428802299,46.57,81428.59,1.1,0.00046,0.0,0.05697]
[1778428804354,46.57,81431.05,1.1,0.00046,0.0,0.05725]
[1778428805048,46.57,81429.41,1.1,0.00046,0.0,0.05706]
[1778428807455,46.57,81430.47,1.1,0.00046,0.0,0.05719]
[1778428807510,46.57,81429.27,1.1,0.00046,0.0,0.05704]
[1778428809422,46.57,81426.38,1.1,0.00046,0.0,0.05671]
[1778428809438,46.57,81426.38,1.1,0.00046,0.0,0.05671]
[1778428817239,46.57,81422.75,1.1,0.00045,0.0,0.05628]
[1778428817898,46.57,81421.24,1.1,0.00045,0.0,0.05611]
[1778428818658,46.57,81420.26,1.1,0.00045,0.0,0.056]
[1778428820093,46.57,81414.7,1.1,0.00044,0.0,0.05536]
[1778428821005,46.57,81410.83,1.1,0.00044,0.0,0.05492]
[1778428822824,46.57,81412.07,1.1,0.00044,0.0,0.05506]
[1778428823602,46.57,81412.36,1.1,0.00044,0.0,0.05509]
[1778428827152,46.57,81425.64,1.1,0.00045,0.0,0.05662]
[1778428828722,46.57,81426.67,1.1,0.00046,0.0,0.05674]
[1778428829948,46.57,81418.02,1.1,0.00045,0.0,0.05574]
[1778428830150,46.57,81418.02,1.1,0.00045,0.0,0.05574]
[1778428831181,46.57,81410.61,1.1,0.00044,0.0,0.05455]
[1778428832268,46.57,81410.61,1.1,0.00044,0.0,0.05455]
[1778428834772,46.57,81416.05,1.1,0.00044,0.0,0.05516]
[1778428834780,46.57,81416.05,1.1,0.00044,0.0,0.05516]
[1778428836679,46.57,81419.4,1.1,0.00045,0.0,0.05555]
[1778428836748,46.57,81419.4,1.1,0.00045,0.0,0.05555]
[1778428838109,46.57,81417.22,1.1,0.00044,0.0,0.0553]
[1778428838854,46.57,81416.63,1.1,0.00044,0.0,0.05523]
[1778428844271,46.57,81412.21,1.1,0.00044,0.0,0.05473]
[1778428844637,46.57,81412.21,1.1,0.00044,0.0,0.05473]
[1778428845567,46.57,81411.24,1.1,0.00044,0.0,0.05462]
[1778428847053,46.57,81410.88,1.1,0.00044,0.0,0.05458]
[1778428847963,46.57,81410.66,1.1,0.00044,0.0,0.05455]
[1778428849509,46.57,81410.66,1.1,0.00044,0.0,0.05455]
[1778428851042,46.57,81410.05,1.1,0.00044,0.0,0.05448]
[1778428855305,46.57,81416.07,1.1,0.00044,0.0,0.05516]
[1778428856237,46.57,81420.69,1.1,0.00045,0.0,0.05569]
[1778428861398,46.57,81424.71,1.1,0.00045,0.0,0.05616]
[1778428862160,46.57,81424.71,1.1,0.00045,0.0,0.05616]
[1778428862198,46.57,81424.71,1.1,0.00045,0.0,0.05616]
[1778428863413,46.57,81440.48,1.1,0.00047,0.0,0.05801]
[1778428863730,46.57,81440.48,1.1,0.00047,0.0,0.05801]
[1778428864340,46.57,81440.48,1.1,0.00047,0.0,0.05801]
[1778428865206,46.57,81441.9,1.1,0.00047,0.0,0.05818]
[1778428866050,46.57,81443.03,1.1,0.00047,0.0,0.05831]
[1778428867785,46.57,81442.92,1.1,0.00047,0.0,0.0583]
[1778428868295,46.57,81442.92,1.1,0.00047,0.0,0.0583]
[1778428869840,46.57,81443.48,1.1,0.00047,0.0,0.05837]
[1778428869857,46.57,81443.48,1.1,0.00047,0.0,0.05837]
[1778428875966,46.57,81453.62,1.1,0.00048,0.0,0.0596]
[1778428876895,46.57,81453.12,1.1,0.00048,0.0,0.05954]
[1778428877618,46.57,81453.16,1.1,0.00048,0.0,0.05954]
[1778428879907,46.57,81453.55,1.1,0.00048,0.0,0.05959]
[1778428880837,46.57,81453.69,1.1,0.00048,0.0,0.0596]
[1778428882985,46.57,81452.39,1.1,0.00048,0.0,0.05945]
[1778428883475,46.57,81452.39,1.1,0.00048,0.0,0.05945]
[1778428886627,46.57,81449.01,1.1,0.00048,0.0,0.05904]
[1778428887407,46.57,81449.01,1.1,0.00048,0.0,0.05904]
[1778428892618,46.57,81450.75,1.1,0.00047,0.0,0.05888]
[1778428896747,46.57,81450.25,1.1,0.00047,0.0,0.05882]
[1778428898286,46.57,81449.68,1.1,0.00047,0.0,0.05875]
[1778428899019,46.57,81449.52,1.1,0.00047,0.0,0.05873]
[1778428899243,46.57,81449.52,1.1,0.00047,0.0,0.05873]
[1778428899315,46.57,81449.52,1.1,0.00047,0.0,0.05873]
[1778428899345,46.57,81449.52,1.1,0.00047,0.0,0.05873]
[1778428900674,46.57,81437.94,1.1,0.00046,0.0,0.05735]
[1778428906036,46.57,81436.9,1.1,0.00046,0.0,0.05722]
[1778428907762,46.57,81436.94,1.1,0.00046,0.0,0.05723]
[1778428912932,46.57,81442.38,1.1,0.00047,0.0,0.05787]
[1778428913622,46.57,81442.36,1.1,0.00047,0.0,0.05787]
[1778428914384,46.57,81442.36,1.1,0.00047,0.0,0.05787]
[1778428915078,46.57,81442.42,1.1,0.00047,0.0,0.05788]
[1778428918074,46.57,81442.71,1.1,0.00047,0.0,0.05791]
[1778428919521,46.57,81443.0,1.1,0.00047,0.0,0.05795]
[1778428925846,46.57,81448.17,1.1,0.00047,0.0,0.05857]
[1778428926596,46.57,81448.17,1.1,0.00047,0.0,0.05857]
[1778428929350,46.57,81447.71,1.1,0.00047,0.0,0.05851]
[1778428930106,46.57,81447.71,1.1,0.00047,0.0,0.05851]
[1778428930529,46.57,81447.71,1.1,0.00047,0.0,0.05851]
[1778428931893,46.57,81448.64,1.1,0.00047,0.0,0.05862]
[1778428932656,46.57,81450.76,1.1,0.00047,0.0,0.05888]
[1778428934266,46.57,81451.26,1.1,0.00048,0.0,0.05894]
[1778428937150,46.57,81450.4,1.1,0.00047,0.0,0.05883]
[1778428937925,46.57,81450.74,1.1,0.00047,0.0,0.05888]
[1778428938879,46.57,81450.77,1.1,0.00047,0.0,0.05888]
[1778428939483,46.57,81450.77,1.1,0.00047,0.0,0.05888]
[1778428941002,46.57,81450.41,1.1,0.00047,0.0,0.05884]
[1778428941857,46.57,81449.17,1.1,0.00047,0.0,0.05869]
[1778428942795,46.57,81448.55,1.1,0.00047,0.0,0.05861]
[1778428942900,46.57,81448.55,1.1,0.00047,0.0,0.05861]
[1778428945849,46.57,81446.67,1.1,0.00047,0.0,0.05839]
[1778428945855,46.57,81446.67,1.1,0.00047,0.0,0.05839]
[1778428947006,46.57,81444.49,1.1,0.00047,0.0,0.05812]
[1778428947521,46.57,81444.49,1.1,0.00047,0.0,0.05812]
[1778428950338,46.57,81434.56,1.1,0.00046,0.0,0.05695]
[1778428950351,46.57,81434.56,1.1,0.00046,0.0,0.05695]
[1778428952103,46.57,81434.07,1.1,0.00045,0.0,0.05653]
[1778428952945,46.57,81433.21,1.1,0.00045,0.0,0.05643]
[1778428955943,46.57,81439.87,1.1,0.00046,0.0,0.05721]
[1778428957315,46.57,81439.59,1.1,0.00046,0.0,0.05718]
[1778428958031,46.57,81439.63,1.1,0.00046,0.0,0.05719]
[1778428958877,46.57,81439.69,1.1,0.00046,0.0,0.05719]
[1778428962766,46.57,81438.49,1.1,0.00046,0.0,0.05705]
[1778428963382,46.57,81438.49,1.1,0.00046,0.0,0.05705]
[1778428966618,46.57,81437.84,1.1,0.00046,0.0,0.05698]
[1778428966668,46.57,81436.42,1.1,0.00046,0.0,0.05681]
[1778428966710,46.57,81436.42,1.1,0.00046,0.0,0.05681]
[1778428967617,46.57,81436.42,1.1,0.00046,0.0,0.05681]
[1778428967141,46.57,81423.11,1.1,0.00044,0.0,0.05527]
[1778428968835,46.57,81414.35,1.1,0.00044,0.0,0.05428]
[1778428969851,46.57,81409.44,1.1,0.00043,0.0,0.05373]
[1778428971476,46.57,81406.4,1.1,0.00043,0.0,0.05339]
[1778428971751,46.57,81405.21,1.1,0.00043,0.0,0.05326]
[1778428975874,46.57,81389.81,1.1,0.00041,0.0,0.05158]
[1778428977979,46.57,81390.67,1.1,0.00041,0.0,0.05167]
[1778428978830,46.57,81396.52,1.1,0.00042,0.0,0.05231]
[1778428984100,46.57,81398.83,1.1,0.00042,0.0,0.05256]
[1778428984174,46.57,81398.83,1.1,0.00042,0.0,0.05256]
[1778428989071,46.57,81402.58,1.1,0.00042,0.0,0.05297]
[1778428989833,46.57,81401.37,1.1,0.00042,0.0,0.05284]
[1778428995337,46.57,81406.0,1.1,0.00043,0.0,0.05335]
[1778428996333,46.57,81406.0,1.1,0.00043,0.0,0.05335]
[1778428997100,46.57,81408.81,1.1,0.00043,0.0,0.05366]
[1778429002387,46.57,81409.43,1.1,0.00043,0.0,0.05373]
[1778429006334,46.57,81409.35,1.1,0.00043,0.0,0.05372]
[1778429007036,46.57,81409.38,1.1,0.00043,0.0,0.05372]
[1778429012457,46.57,81404.86,1.1,0.00042,0.0,0.05288]
[1778429017492,46.57,81402.88,1.1,0.00042,0.0,0.05266]
[1778429022527,46.57,81395.4,1.1,0.00041,0.0,0.05185]
[1778429024227,46.57,81394.76,1.1,0.00041,0.0,0.05178]
[1778429025102,46.57,81395.84,1.1,0.00041,0.0,0.0519]
[1778429030706,46.57,81399.47,1.1,0.00042,0.0,0.05229]
[1778429031031,46.57,81399.47,1.1,0.00042,0.0,0.05229]
[1778429032025,46.57,81400.47,1.1,0.00042,0.0,0.0524]
[1778429032877,46.57,81402.61,1.1,0.00042,0.0,0.05264]
[1778429035480,46.57,81402.01,1.1,0.00042,0.0,0.05257]
[1778429036921,46.57,81401.82,1.1,0.00042,0.0,0.05255]
[1778429041215,46.57,81401.82,1.1,0.00042,0.0,0.05255]
[1778429041981,46.57,81402.21,1.1,0.00042,0.0,0.05259]
[1778429044326,46.57,81399.83,1.1,0.00042,0.0,0.05233]
[1778429045008,46.57,81400.08,1.1,0.00042,0.0,0.05236]
[1778429046771,46.57,81397.69,1.1,0.00042,0.0,0.0521]
[1778429047516,46.57,81397.69,1.1,0.00042,0.0,0.0521]
[1778429056152,46.57,81394.07,1.1,0.00041,0.0,0.05171]
[1778429057010,46.57,81394.14,1.1,0.00041,0.0,0.05172]
[1778429061019,46.57,81394.39,1.1,0.00041,0.0,0.05174]
[1778429061818,46.57,81397.86,1.1,0.00042,0.0,0.05212]
[1778429062488,46.57,81397.86,1.1,0.00042,0.0,0.05212]
[1778429064068,46.57,81397.54,1.1,0.00042,0.0,0.05208]
[1778429066084,46.57,81395.64,1.1,0.00041,0.0,0.05188]
[1778429067924,46.57,81395.37,1.1,0.00041,0.0,0.05185]
[1778429072186,46.57,81394.57,1.1,0.00041,0.0,0.05176]
[1778429073151,46.57,81394.42,1.1,0.00041,0.0,0.05142]
[1778429076218,46.57,81394.89,1.1,0.00041,0.0,0.05147]
[1778429076620,46.57,81394.89,1.1,0.00041,0.0,0.05147]
[1778429076649,46.57,81394.89,1.1,0.00041,0.0,0.05147]
[1778429077015,46.57,81392.42,1.1,0.00041,0.0,0.0512]
[1778429081313,46.57,81382.0,1.1,0.0004,0.0,0.0501]
[1778429081335,46.57,81382.0,1.1,0.0004,0.0,0.0501]
[1778429082068,46.57,81382.2,1.1,0.0004,0.0,0.05012]
[1778429082255,46.57,81382.2,1.1,0.0004,0.0,0.05012]
[1778429087988,46.57,81377.89,1.1,0.0004,0.0,0.04967]
[1778429089390,46.57,81377.89,1.1,0.0004,0.0,0.04967]
[1778429090998,46.57,81378.04,1.1,0.0004,0.0,0.04969]
[1778429093749,46.57,81380.01,1.1,0.0004,0.0,0.04989]
[1778429094017,46.57,81380.32,1.1,0.0004,0.0,0.04993]
[1778429097052,46.57,81393.22,1.1,0.00041,0.0,0.05129]
[1778429098023,46.57,81393.22,1.1,0.00041,0.0,0.05129]
[1778429098036,46.57,81393.22,1.1,0.00041,0.0,0.05129]
[1778429099067,46.57,81403.22,1.1,0.00042,0.0,0.05237]
[1778429102207,46.57,81407.22,1.1,0.00042,0.0,0.0528]
[1778429102988,46.57,81407.84,1.1,0.00042,0.0,0.05287]
[1778429104728,46.57,81408.05,1.1,0.00042,0.0,0.05289]
[1778429105367,46.57,81407.27,1.1,0.00042,0.0,0.05281]
[1778429111152,46.57,81402.38,1.1,0.00042,0.0,0.05227]
[1778429111990,46.57,81402.38,1.1,0.00042,0.0,0.05227]
[1778429112810,46.57,81402.31,1.1,0.00042,0.0,0.05227]
[1778429115476,46.57,81401.13,1.1,0.00042,0.0,0.05214]
[1778429115652,46.57,81401.13,1.1,0.00042,0.0,0.05214]
[1778429118985,46.57,81393.25,1.1,0.00041,0.0,0.05129]
[1778429119663,46.57,81393.25,1.1,0.00041,0.0,0.05129]
[1778429122274,46.57,81390.24,1.1,0.00041,0.0,0.05097]
[1778429123782,46.57,81390.12,1.1,0.00041,0.0,0.05096]
[1778429124525,46.57,81390.1,1.1,0.00041,0.0,0.05096]
[1778429125344,46.57,81388.89,1.1,0.00041,0.0,0.05083]
[1778429127444,46.57,81385.9,1.1,0.0004,0.0,0.05051]
[1778429128045,46.57,81384.14,1.1,0.0004,0.0,0.05033]
[1778429130352,46.57,81387.39,1.1,0.0004,0.0,0.05067]
[1778429131018,46.57,81387.53,1.1,0.0004,0.0,0.05068]
[1778429132698,46.57,81384.62,1.1,0.0004,0.0,0.05005]
[1778429134354,46.57,81384.05,1.1,0.0004,0.0,0.04999]
[1778429135935,46.57,81382.49,1.1,0.0004,0.0,0.04983]
[1778429136849,46.57,81382.16,1.1,0.0004,0.0,0.0498]
[1778429137734,46.57,81382.16,1.1,0.0004,0.0,0.0498]
[1778429138516,46.57,81382.12,1.1,0.0004,0.0,0.04979]
[1778429139872,46.57,81381.8,1.1,0.0004,0.0,0.04976]
[1778429140092,46.57,81381.8,1.1,0.0004,0.0,0.04976]
[1778429141364,46.57,81367.92,1.1,0.00038,0.0,0.04833]
[1778429142587,46.57,81367.92,1.1,0.00038,0.0,0.04833]
[1778429143203,46.57,81366.06,1.1,0.00038,0.0,0.04815]
[1778429146294,46.57,81365.24,1.1,0.00038,0.0,0.04806]
[1778429146986,46.57,81365.24,1.1,0.00038,0.0,0.04806]
[1778429151646,46.57,81355.55,1.1,0.00037,0.0,0.0471]
[1778429152644,46.57,81355.55,1.1,0.00037,0.0,0.0471]
[1778429153445,46.57,81353.83,1.1,0.00037,0.0,0.04693]
[1778429155833,46.57,81356.97,1.1,0.00038,0.0,0.04724]
[1778429156478,46.57,81356.97,1.1,0.00038,0.0,0.04724]
[1778429162511,46.57,81365.7,1.1,0.00038,0.0,0.04811]
[1778429167548,46.57,81365.25,1.1,0.00038,0.0,0.04806]
[1778429171983,46.57,81371.26,1.1,0.00039,0.0,0.04867]
[1778429172778,46.57,81371.26,1.1,0.00039,0.0,0.04867]
[1778429177270,46.57,81377.41,1.1,0.00039,0.0,0.0493]
[1778429178046,46.57,81377.3,1.1,0.00039,0.0,0.04929]
[1778429183277,46.57,81376.58,1.1,0.00039,0.0,0.04922]
[1778429184038,46.57,81375.9,1.1,0.00039,0.0,0.04915]
[1778429184893,46.57,81375.83,1.1,0.00039,0.0,0.04914]
[1778429185937,46.57,81376.6,1.1,0.00039,0.0,0.04922]
[1778429192523,46.57,81383.24,1.1,0.0004,0.0,0.04991]
[1778429193186,46.57,81383.24,1.1,0.0004,0.0,0.04959]
[1778429193994,46.57,81381.47,1.1,0.00039,0.0,0.0494]
[1778429194731,46.57,81381.47,1.1,0.00039,0.0,0.0494]
[1778429196552,46.57,81381.59,1.1,0.00039,0.0,0.04942]
[1778429196574,46.57,81381.59,1.1,0.00039,0.0,0.04942]
[1778429197782,46.57,81388.49,1.1,0.0004,0.0,0.05013]
[1778429198393,46.57,81391.99,1.1,0.0004,0.0,0.0505]
[1778429199983,46.57,81394.17,1.1,0.00041,0.0,0.05073]
[1778429202039,46.57,81393.99,1.1,0.00041,0.0,0.05071]
[1778429204405,46.57,81393.35,1.1,0.0004,0.0,0.05065]
[1778429204625,46.57,81393.35,1.1,0.0004,0.0,0.05065]
[1778429204684,46.57,81393.35,1.1,0.0004,0.0,0.05065]
[1778429204748,46.57,81393.35,1.1,0.0004,0.0,0.05065]
[1778429211854,46.57,81406.42,1.1,0.00042,0.0,0.05204]
[1778429212132,46.57,81406.42,1.1,0.00042,0.0,0.05204]
[1778429212879,46.57,81406.42,1.1,0.00042,0.0,0.05204]
[1778429215843,46.57,81405.68,1.1,0.00042,0.0,0.05196]
[1778429216713,46.57,81405.47,1.1,0.00042,0.0,0.05194]
[1778429221924,46.57,81402.58,1.1,0.00041,0.0,0.05163]
[1778429223955,46.57,81402.26,1.1,0.00041,0.0,0.0516]
[1778429224553,46.57,81402.26,1.1,0.00041,0.0,0.0516]
[1778429225227,46.57,81402.05,1.1,0.00041,0.0,0.05157]
[1778429226215,46.57,81401.34,1.1,0.00041,0.0,0.0515]
[1778429226475,46.57,81401.34,1.1,0.00041,0.0,0.0515]
[1778429226483,46.57,81401.34,1.1,0.00041,0.0,0.0515]
[1778429229299,46.57,81398.64,1.1,0.00041,0.0,0.05121]
[1778429230053,46.57,81398.03,1.1,0.00041,0.0,0.05114]
[1778429232936,46.57,81393.13,1.1,0.0004,0.0,0.05062]
[1778429233449,46.57,81393.13,1.1,0.0004,0.0,0.05062]
[1778429234242,46.57,81391.0,1.1,0.0004,0.0,0.0504]
[1778429235055,46.57,81388.48,1.1,0.0004,0.0,0.05013]
[1778429241057,46.57,81385.83,1.1,0.0004,0.0,0.04986]
[1778429245044,46.57,81385.73,1.1,0.0004,0.0,0.04985]
[1778429245732,46.57,81385.73,1.1,0.0004,0.0,0.04985]
[1778429247871,46.57,81385.93,1.1,0.0004,0.0,0.04987]
[1778429248731,46.57,81385.9,1.1,0.0004,0.0,0.04986]
[1778429250234,46.57,81385.76,1.1,0.0004,0.0,0.04985]
[1778429250953,46.57,81385.69,1.1,0.0004,0.0,0.04984]
[1778429251771,46.57,81385.69,1.1,0.0004,0.0,0.04984]
[1778429252607,46.57,81385.71,1.1,0.0004,0.0,0.04952]
[1778429253752,46.57,81385.67,1.1,0.0004,0.0,0.04952]
[1778429255606,46.57,81385.75,1.1,0.0004,0.0,0.04953]
[1778429258639,46.57,81384.6,1.1,0.00039,0.0,0.04941]
[1778429259936,46.57,81384.82,1.1,0.00039,0.0,0.04943]
[1778429268246,46.57,81384.96,1.1,0.00039,0.0,0.04944]
[1778429273282,46.57,81391.92,1.1,0.0004,0.0,0.05017]
[1778429278317,46.57,81401.91,1.1,0.00041,0.0,0.05123]
[1778429280380,46.57,81401.92,1.1,0.00041,0.0,0.05123]
[1778429281091,46.57,81401.91,1.1,0.00041,0.0,0.05123]
[1778429286565,46.57,81395.29,1.1,0.0004,0.0,0.05052]
[1778429287328,46.57,81395.29,1.1,0.0004,0.0,0.05052]
[1778429292415,46.57,81387.88,1.1,0.0004,0.0,0.04975]
[1778429293505,46.57,81387.88,1.1,0.0004,0.0,0.04975]
[1778429294090,46.57,81387.91,1.1,0.0004,0.0,0.04975]
[1778429299781,46.57,81387.36,1.1,0.0004,0.0,0.04969]
[1778429301951,46.57,81387.36,1.1,0.0004,0.0,0.04969]
[1778429302850,46.57,81387.34,1.1,0.0004,0.0,0.04969]
[1778429303497,46.57,81387.39,1.1,0.0004,0.0,0.0497]
[1778429304942,46.57,81387.25,1.1,0.0004,0.0,0.04968]
[1778429305647,46.57,81387.37,1.1,0.0004,0.0,0.04969]
[1778429307601,46.57,81387.43,1.1,0.0004,0.0,0.0497]
[1778429308355,46.57,81387.43,1.1,0.0004,0.0,0.0497]
[1778429311472,46.57,81388.72,1.1,0.0004,0.0,0.04984]
[1778429313112,46.57,81389.62,1.1,0.0004,0.0,0.04961]
[1778429318598,46.57,81387.36,1.1,0.00039,0.0,0.04937]
[1778429323318,46.57,81387.29,1.1,0.00039,0.0,0.04937]
[1778429324071,46.57,81385.99,1.1,0.00039,0.0,0.04923]
[1778429329675,46.57,81389.58,1.1,0.0004,0.0,0.0496]
[1778429334711,46.57,81394.58,1.1,0.0004,0.0,0.05012]
[1778429336184,46.57,81398.18,1.1,0.0004,0.0,0.0505]
[1778429336970,46.57,81398.18,1.1,0.0004,0.0,0.0505]
[1778429344781,46.57,81410.3,1.1,0.00042,0.0,0.0518]
[1778429345527,46.57,81410.3,1.1,0.00042,0.0,0.0518]
[1778429346161,46.57,81410.3,1.1,0.00042,0.0,0.0518]
[1778429351830,46.57,81413.25,1.1,0.00042,0.0,0.05212]
[1778429354108,46.57,81414.09,1.1,0.00042,0.0,0.05221]
[1778429354983,46.57,81414.09,1.1,0.00042,0.0,0.05221]
[1778429357943,46.57,81414.08,1.1,0.00042,0.0,0.05221]
[1778429358817,46.57,81414.08,1.1,0.00042,0.0,0.05221]
[1778429364218,46.57,81414.02,1.1,0.00042,0.0,0.0522]
[1778429364957,46.57,81414.02,1.1,0.00042,0.0,0.0522]
[1778429367078,46.57,81414.23,1.1,0.00042,0.0,0.05222]
[1778429367701,46.57,81414.23,1.1,0.00042,0.0,0.05222]
[1778429368925,46.57,81419.75,1.1,0.00042,0.0,0.05283]
[1778429369871,46.57,81422.83,1.1,0.00043,0.0,0.05317]
[1778429371315,46.57,81422.55,1.1,0.00043,0.0,0.05314]
[1778429371376,46.57,81422.55,1.1,0.00043,0.0,0.05314]
[1778429372977,46.57,81437.83,1.1,0.00044,0.0,0.0545]
[1778429379020,46.57,81437.53,1.1,0.00044,0.0,0.05447]
[1778429384055,46.57,81438.85,1.1,0.00044,0.0,0.05462]
[1778429386024,46.57,81438.85,1.1,0.00044,0.0,0.05462]
[1778429386894,46.57,81438.43,1.1,0.00044,0.0,0.05457]
[1778429394125,46.57,81445.1,1.1,0.00045,0.0,0.05533]
[1778429396964,46.57,81449.86,1.1,0.00045,0.0,0.05588]
[1778429397034,46.57,81449.86,1.1,0.00045,0.0,0.05588]
[1778429403026,46.57,81450.69,1.1,0.00045,0.0,0.05597]
[1778429403821,46.57,81450.64,1.1,0.00045,0.0,0.05597]
[1778429409233,46.57,81449.38,1.1,0.00045,0.0,0.05582]
[1778429414042,46.57,81449.73,1.1,0.00045,0.0,0.05586]
[1778429414125,46.57,81449.7,1.1,0.00045,0.0,0.05586]
[1778429416036,46.57,81452.86,1.1,0.00045,0.0,0.05622]
[1778429416995,46.57,81453.57,1.1,0.00045,0.0,0.05631]
[1778429422177,46.57,81453.71,1.1,0.00045,0.0,0.05632]
[1778429423790,46.57,81453.79,1.1,0.00045,0.0,0.05633]
[1778429426868,46.57,81454.03,1.1,0.00045,0.0,0.05636]
[1778429429214,46.57,81453.96,1.1,0.00045,0.0,0.05635]
[1778429433630,46.57,81454.0,1.1,0.00045,0.0,0.056]
[1778429434030,46.57,81454.0,1.1,0.00045,0.0,0.056]
[1778429435083,46.57,81453.67,1.1,0.00045,0.0,0.05596]
[1778429435891,46.57,81455.44,1.1,0.00045,0.0,0.05617]
[1778429439014,46.57,81458.22,1.1,0.00046,0.0,0.05649]
[1778429440009,46.57,81458.7,1.1,0.00046,0.0,0.05655]
[1778429446030,46.57,81458.1,1.1,0.00046,0.0,0.05648]
[1778429446884,46.57,81458.14,1.1,0.00046,0.0,0.05648]
[1778429451774,46.57,81458.35,1.1,0.00046,0.0,0.05651]
[1778429453302,46.57,81458.68,1.1,0.00046,0.0,0.05655]
[1778429456371,46.57,81458.71,1.1,0.00046,0.0,0.05655]
[1778429457164,46.57,81458.71,1.1,0.00046,0.0,0.05655]
[1778429462346,46.57,81459.41,1.1,0.00046,0.0,0.05663]
[1778429463041,46.57,81459.41,1.1,0.00046,0.0,0.05663]
[1778429467629,46.57,81459.96,1.1,0.00046,0.0,0.0567]
[1778429468428,46.57,81465.68,1.1,0.00046,0.0,0.05737]
[1778429469946,46.57,81470.42,1.1,0.00047,0.0,0.05793]
[1778429471905,46.57,81472.2,1.1,0.00047,0.0,0.05815]
[1778429473461,46.57,81472.35,1.1,0.00047,0.0,0.05817]
[1778429474096,46.57,81472.35,1.1,0.00047,0.0,0.05817]
[1778429483754,46.57,81479.99,1.1,0.00048,0.0,0.05909]
[1778429487094,46.57,81480.01,1.1,0.00048,0.0,0.05909]
[1778429487770,46.57,81480.01,1.1,0.00048,0.0,0.05909]
[1778429491379,46.57,81483.5,1.1,0.00048,0.0,0.05952]
[1778429491969,46.57,81483.5,1.1,0.00048,0.0,0.05952]
[1778429497081,46.57,81486.09,1.1,0.00048,0.0,0.05946]
[1778429497813,46.57,81486.13,1.1,0.00048,0.0,0.05947]
[1778429502887,46.57,81486.42,1.1,0.00048,0.0,0.0595]
[1778429508076,46.57,81486.55,1.1,0.00048,0.0,0.05952]
[1778429508814,46.57,81486.55,1.1,0.00048,0.0,0.05952]
[1778429509512,46.57,81486.55,1.1,0.00048,0.0,0.05952]
[1778429510248,46.57,81486.6,1.1,0.00048,0.0,0.05952]
[1778429511104,46.57,81486.6,1.1,0.00048,0.0,0.05952]
[1778429511873,46.57,81486.75,1.1,0.00048,0.0,0.05954]
[1778429512539,46.57,81486.71,1.1,0.00048,0.0,0.05954]
[1778429513946,46.57,81486.75,1.1,0.00048,0.0,0.05954]
[1778429514852,46.57,81486.75,1.1,0.00048,0.0,0.05954]
[1778429515608,46.57,81486.75,1.1,0.00048,0.0,0.05954]
[1778429521019,46.57,81484.18,1.1,0.00048,0.0,0.05923]
[1778429522418,46.57,81483.67,1.1,0.00048,0.0,0.05916]
[1778429522565,46.57,81483.67,1.1,0.00048,0.0,0.05916]
[1778429529197,46.57,81483.68,1.1,0.00048,0.0,0.05917]
[1778429530004,46.57,81483.38,1.1,0.00048,0.0,0.05913]
[1778429531910,46.57,81483.42,1.1,0.00048,0.0,0.05913]
[1778429533361,46.57,81484.02,1.1,0.00048,0.0,0.05921]
[1778429537231,46.57,81483.34,1.1,0.00048,0.0,0.05912]
[1778429537947,46.57,81483.34,1.1,0.00048,0.0,0.05912]
[1778429542529,46.57,81479.76,1.1,0.00048,0.0,0.05869]
[1778429543133,46.57,81479.76,1.1,0.00048,0.0,0.05869]
[1778429544753,46.57,81479.1,1.1,0.00047,0.0,0.05861]
[1778429545527,46.57,81479.07,1.1,0.00047,0.0,0.05861]
[1778429550583,46.57,81478.01,1.1,0.00047,0.0,0.05848]
[1778429551160,46.57,81478.01,1.1,0.00047,0.0,0.05848]
[1778429552021,46.57,81478.08,1.1,0.00047,0.0,0.05812]
[1778429552743,46.57,81478.08,1.1,0.00047,0.0,0.05812]
[1778429553289,46.57,81478.11,1.1,0.00047,0.0,0.05812]
[1778429554059,46.57,81478.11,1.1,0.00047,0.0,0.05812]
[1778429555939,46.57,81478.08,1.1,0.00047,0.0,0.05812]
[1778429556448,46.57,81478.08,1.1,0.00047,0.0,0.05812]
[1778429557065,46.57,81478.08,1.1,0.00047,0.0,0.05812]
[1778429558408,46.57,81479.08,1.1,0.00047,0.0,0.05824]
[1778429564273,46.57,81479.14,1.1,0.00047,0.0,0.05824]
[1778429564810,46.57,81479.14,1.1,0.00047,0.0,0.05824]
[1778429568138,46.57,81472.82,1.1,0.00047,0.0,0.05749]
[1778429569051,46.57,81466.84,1.1,0.00046,0.0,0.05678]
[1778429575948,46.57,81462.96,1.1,0.00046,0.0,0.05633]
[1778429576647,46.57,81463.0,1.1,0.00046,0.0,0.05633]
[1778429581218,46.57,81462.68,1.1,0.00045,0.0,0.05629]
[1778429581226,46.57,81462.68,1.1,0.00045,0.0,0.05629]
[1778429585788,46.57,81458.94,1.1,0.00045,0.0,0.05586]
[1778429587265,46.57,81459.0,1.1,0.00045,0.0,0.05587]
[1778429595008,46.57,81454.38,1.1,0.00045,0.0,0.05533]
[1778429596523,46.57,81454.34,1.1,0.00045,0.0,0.05533]
[1778429599040,46.57,81454.72,1.1,0.00045,0.0,0.05537]
[1778429599884,46.57,81454.72,1.1,0.00045,0.0,0.05537]
[1778429601906,46.57,81455.04,1.1,0.00045,0.0,0.05541]
[1778429602500,46.57,81454.97,1.1,0.00045,0.0,0.0554]
[1778429606470,46.57,81454.1,1.1,0.00045,0.0,0.0553]
[1778429607409,46.57,81453.08,1.1,0.00045,0.0,0.05518]
[1778429610016,46.57,81452.41,1.1,0.00044,0.0,0.05511]
[1778429610378,46.57,81452.48,1.1,0.00044,0.0,0.05512]
[1778429614675,46.57,81443.97,1.1,0.00043,0.0,0.0538]
[1778429616816,46.57,81444.01,1.1,0.00043,0.0,0.05381]
[1778429618195,46.57,81443.71,1.1,0.00043,0.0,0.05377]
[1778429621994,46.57,81441.2,1.1,0.00043,0.0,0.05349]
[1778429622681,46.57,81440.19,1.1,0.00043,0.0,0.05338]
[1778429624700,46.57,81435.69,1.1,0.00043,0.0,0.05288]
[1778429624944,46.57,81435.69,1.1,0.00043,0.0,0.05288]
[1778429629539,46.57,81433.17,1.1,0.00042,0.0,0.05261]
[1778429630138,46.57,81433.17,1.1,0.00042,0.0,0.05261]
[1778429637836,46.57,81435.99,1.1,0.00043,0.0,0.05292]
[1778429641035,46.57,81436.16,1.1,0.00043,0.0,0.05294]
[1778429642787,46.57,81436.45,1.1,0.00043,0.0,0.05297]
[1778429645774,46.57,81437.83,1.1,0.00043,0.0,0.05312]
[1778429647295,46.57,81440.09,1.1,0.00043,0.0,0.05337]
[1778429651955,46.57,81440.27,1.1,0.00043,0.0,0.05339]
[1778429652780,46.57,81440.05,1.1,0.00043,0.0,0.05337]
[1778429653849,46.57,81440.19,1.1,0.00043,0.0,0.05338]
[1778429654267,46.57,81440.19,1.1,0.00043,0.0,0.05338]
[1778429655579,46.57,81447.17,1.1,0.00044,0.0,0.05416]
[1778429656304,46.57,81447.17,1.1,0.00044,0.0,0.05416]
[1778429661556,46.57,81444.13,1.1,0.00043,0.0,0.05382]
[1778429661853,46.57,81444.13,1.1,0.00043,0.0,0.05382]
[1778429663375,46.57,81442.86,1.1,0.00043,0.0,0.05368]
[1778429663989,46.57,81441.42,1.1,0.00043,0.0,0.05352]
[1778429667709,46.57,81441.62,1.1,0.00043,0.0,0.05354]
[1778429669113,46.57,81441.62,1.1,0.00043,0.0,0.05354]
[1778429670606,46.57,81441.32,1.1,0.00043,0.0,0.05351]
[1778429671353,46.57,81441.32,1.1,0.00043,0.0,0.05351]
[1778429677129,46.57,81438.97,1.1,0.00043,0.0,0.0529]
[1778429678580,46.57,81438.97,1.1,0.00043,0.0,0.0529]
[1778429679964,46.57,81438.77,1.1,0.00043,0.0,0.05288]
[1778429682070,46.57,81433.83,1.1,0.00042,0.0,0.05234]
[1778429682930,46.57,81433.83,1.1,0.00042,0.0,0.05234]
[1778429683461,46.57,81433.87,1.1,0.00042,0.0,0.05234]
[1778429689199,46.57,81434.74,1.1,0.00042,0.0,0.05244]
[1778429693224,46.57,81436.23,1.1,0.00042,0.0,0.0526]
[1778429694055,46.57,81435.96,1.1,0.00042,0.0,0.05257]
[1778429696248,46.57,81448.6,1.1,0.00044,0.0,0.05398]
[1778429698000,46.57,81452.64,1.1,0.00044,0.0,0.05443]
[1778429699052,46.57,81455.8,1.1,0.00044,0.0,0.05479]
[1778429699173,46.57,81455.8,1.1,0.00044,0.0,0.05479]
[1778429699199,46.57,81455.8,1.1,0.00044,0.0,0.05479]
[1778429699409,46.57,81455.8,1.1,0.00044,0.0,0.05479]
[1778429700166,46.57,81458.68,1.1,0.00045,0.0,0.05512]
[1778429705311,46.57,81472.21,1.1,0.00046,0.0,0.05669]
[1778429707023,46.57,81471.92,1.1,0.00046,0.0,0.05666]
[1778429707891,46.57,81472.49,1.1,0.00046,0.0,0.05672]
[1778429711921,46.57,81471.51,1.1,0.00046,0.0,0.05661]
[1778429712482,46.57,81468.28,1.1,0.00045,0.0,0.05623]
[1778429713488,46.57,81462.13,1.1,0.00045,0.0,0.05552]
[1778429713901,46.57,81462.13,1.1,0.00045,0.0,0.05552]
[1778429717075,46.57,81455.61,1.1,0.00044,0.0,0.05477]
[1778429718032,46.57,81454.9,1.1,0.00044,0.0,0.05469]
[1778429718856,46.57,81454.45,1.1,0.00044,0.0,0.05464]
[1778429719623,46.57,81454.45,1.1,0.00044,0.0,0.05464]
[1778429721109,46.57,81454.45,1.1,0.00044,0.0,0.05464]
[1778429721905,46.57,81454.45,1.1,0.00044,0.0,0.05464]
[1778429723165,46.57,81454.41,1.1,0.00044,0.0,0.05463]
[1778429724008,46.57,81454.41,1.1,0.00044,0.0,0.05463]
[1778429724247,46.57,81454.41,1.1,0.00044,0.0,0.05463]
[1778429724304,46.57,81454.41,1.1,0.00044,0.0,0.05463]
[1778429726137,46.57,81451.93,1.1,0.00044,0.0,0.05435]
[1778429727079,46.57,81448.61,1.1,0.00044,0.0,0.05398]
[1778429732500,46.57,81446.42,1.1,0.00043,0.0,0.05339]
[1778429735589,46.57,81446.39,1.1,0.00043,0.0,0.05338]
[1778429736297,46.57,81446.39,1.1,0.00043,0.0,0.05338]
[1778429741876,46.57,81435.61,1.1,0.00042,0.0,0.0522]
[1778429741882,46.57,81435.61,1.1,0.00042,0.0,0.0522]
[1778429742174,46.57,81435.61,1.1,0.00042,0.0,0.0522]
[1778429742606,46.57,81434.94,1.1,0.00042,0.0,0.05212]
[1778429745716,46.57,81423.95,1.1,0.00041,0.0,0.05094]
[1778429746478,46.57,81423.88,1.1,0.00041,0.0,0.05093]
[1778429751633,46.57,81420.01,1.1,0.00041,0.0,0.05052]
[1778429755771,46.57,81420.11,1.1,0.00041,0.0,0.05053]
[1778429757302,46.57,81420.11,1.1,0.00041,0.0,0.05053]
[1778429759686,46.57,81419.47,1.1,0.00041,0.0,0.05046]
[1778429760347,46.57,81419.47,1.1,0.00041,0.0,0.05046]
[1778429762194,46.57,81419.22,1.1,0.0004,0.0,0.05044]
[1778429762254,46.57,81419.22,1.1,0.0004,0.0,0.05044]
[1778429767745,46.57,81412.72,1.1,0.0004,0.0,0.04975]
[1778429769858,46.57,81412.69,1.1,0.0004,0.0,0.04975]
[1778429771808,46.57,81412.4,1.1,0.0004,0.0,0.04972]
[1778429777701,46.57,81408.94,1.1,0.0004,0.0,0.04936]
[1778429778398,46.57,81408.94,1.1,0.0004,0.0,0.04936]
[1778429778499,46.57,81399.39,1.1,0.00039,0.0,0.04838]
[1778429779077,46.57,81399.39,1.1,0.00039,0.0,0.04838]
[1778429779340,46.57,81399.39,1.1,0.00039,0.0,0.04838]
[1778429779435,46.57,81399.39,1.1,0.00039,0.0,0.04838]
[1778429781125,46.57,81398.92,1.1,0.00039,0.0,0.04833]
[1778429782059,46.57,81403.14,1.1,0.00039,0.0,0.04876]
[1778429783706,46.57,81403.14,1.1,0.00039,0.0,0.04876]
[1778429784437,46.57,81403.14,1.1,0.00039,0.0,0.04876]
[1778429785221,46.57,81403.18,1.1,0.00039,0.0,0.04876]
[1778429792164,46.57,81403.74,1.1,0.00039,0.0,0.04882]
[1778429793140,46.57,81403.78,1.1,0.00039,0.0,0.04851]
[1778429793999,46.57,81403.78,1.1,0.00039,0.0,0.04851]
[1778429794717,46.57,81403.78,1.1,0.00039,0.0,0.04851]
[1778429799969,46.57,81402.47,1.1,0.00039,0.0,0.04837]
[1778429801772,46.57,81402.58,1.1,0.00039,0.0,0.04839]
[1778429803287,46.57,81402.48,1.1,0.00039,0.0,0.04838]
[1778429806450,46.57,81404.19,1.1,0.00039,0.0,0.04855]
[1778429807991,46.57,81404.01,1.1,0.00039,0.0,0.04853]
[1778429809433,46.57,81404.01,1.1,0.00039,0.0,0.04853]
[1778429810110,46.57,81403.87,1.1,0.00039,0.0,0.04852]
[1778429812825,46.57,81403.52,1.1,0.00039,0.0,0.04848]
[1778429813514,46.57,81403.52,1.1,0.00039,0.0,0.04848]
[1778429818708,46.57,81398.23,1.1,0.00038,0.0,0.04794]
[1778429819476,46.57,81398.23,1.1,0.00038,0.0,0.04794]
[1778429821790,46.57,81396.73,1.1,0.00038,0.0,0.04779]
[1778429823298,46.57,81396.68,1.1,0.00038,0.0,0.04779]
[1778429829553,46.57,81399.95,1.1,0.00039,0.0,0.04812]
[1778429830096,46.57,81401.01,1.1,0.00039,0.0,0.04823]
[1778429831975,46.57,81399.54,1.1,0.00038,0.0,0.04808]
[1778429832624,46.57,81399.54,1.1,0.00038,0.0,0.04808]
[1778429836896,46.57,81394.48,1.1,0.00038,0.0,0.04757]
[1778429836910,46.57,81394.48,1.1,0.00038,0.0,0.04757]
[1778429843014,46.57,81390.18,1.1,0.00038,0.0,0.04714]
[1778429843742,46.57,81390.18,1.1,0.00038,0.0,0.04714]
[1778429845030,46.57,81390.18,1.1,0.00038,0.0,0.04714]
[1778429845823,46.57,81390.11,1.1,0.00038,0.0,0.04713]
[1778429848253,46.57,81388.85,1.1,0.00038,0.0,0.047]
[1778429848326,46.57,81388.85,1.1,0.00038,0.0,0.047]
[1778429851326,46.57,81375.01,1.1,0.00036,0.0,0.04535]
[1778429852994,46.57,81373.32,1.1,0.00036,0.0,0.04519]
[1778429853753,46.57,81373.08,1.1,0.00036,0.0,0.04516]
[1778429855460,46.57,81371.56,1.1,0.00036,0.0,0.04502]
[1778429856269,46.57,81368.9,1.1,0.00036,0.0,0.04476]
[1778429857736,46.57,81368.15,1.1,0.00036,0.0,0.04469]
[1778429857956,46.57,81368.15,1.1,0.00036,0.0,0.04469]
[1778429859537,46.57,81364.59,1.1,0.00035,0.0,0.04436]
[1778429859989,46.57,81362.96,1.1,0.00035,0.0,0.0442]
[1778429860455,46.57,81362.96,1.1,0.00035,0.0,0.0442]
[1778429860476,46.57,81362.96,1.1,0.00035,0.0,0.0442]
[1778429863285,46.57,81355.19,1.1,0.00035,0.0,0.04348]
[1778429864149,46.57,81353.11,1.1,0.00034,0.0,0.04329]
[1778429865395,46.57,81350.76,1.1,0.00034,0.0,0.04307]
[1778429866207,46.57,81345.85,1.1,0.00034,0.0,0.04262]
[1778429871466,46.57,81342.38,1.1,0.00034,0.0,0.04231]
[1778429874836,46.57,81342.06,1.1,0.00034,0.0,0.04228]
[1778429875446,46.57,81342.06,1.1,0.00034,0.0,0.04228]
[1778429880518,46.57,81340.91,1.1,0.00033,0.0,0.04218]
[1778429881232,46.57,81340.88,1.1,0.00033,0.0,0.04217]
[1778429883535,46.57,81340.88,1.1,0.00033,0.0,0.04217]
[1778429884403,46.57,81339.91,1.1,0.00033,0.0,0.04209]
[1778429889395,46.57,81344.1,1.1,0.00034,0.0,0.04246]
[1778429889659,46.57,81342.17,1.1,0.00034,0.0,0.04229]
[1778429896304,46.57,81333.92,1.1,0.00033,0.0,0.04155]
[1778429897921,46.57,81335.24,1.1,0.00033,0.0,0.04167]
[1778429903696,46.57,81333.97,1.1,0.00033,0.0,0.04156]
[1778429908731,46.57,81336.86,1.1,0.00033,0.0,0.04181]
[1778429910842,46.57,81337.24,1.1,0.00033,0.0,0.04185]
[1778429911675,46.57,81337.72,1.1,0.00033,0.0,0.04189]
[1778429912414,46.57,81337.72,1.1,0.00033,0.0,0.04189]
[1778429913278,46.57,81337.87,1.1,0.00033,0.0,0.04162]
[1778429914062,46.57,81337.87,1.1,0.00033,0.0,0.04162]
[1778429914828,46.57,81337.83,1.1,0.00033,0.0,0.04162]
[1778429919474,46.57,81337.65,1.1,0.00033,0.0,0.0416]
[1778429920183,46.57,81337.58,1.1,0.00033,0.0,0.0416]
[1778429924005,46.57,81332.13,1.1,0.00033,0.0,0.04111]
[1778429925499,46.57,81332.24,1.1,0.00033,0.0,0.04112]
[1778429931067,46.57,81330.46,1.1,0.00032,0.0,0.04097]
[1778429931669,46.57,81330.46,1.1,0.00032,0.0,0.04097]
[1778429933443,46.57,81337.0,1.1,0.00033,0.0,0.04154]
[1778429934997,46.57,81339.54,1.1,0.00033,0.0,0.04177]
[1778429940958,46.57,81340.22,1.1,0.00033,0.0,0.04183]
[1778429942095,46.57,81340.22,1.1,0.00033,0.0,0.04183]
[1778429942524,46.57,81340.22,1.1,0.00033,0.0,0.04183]
[1778429942972,46.57,81352.02,1.1,0.00034,0.0,0.0429]
[1778429945582,46.57,81352.52,1.1,0.00034,0.0,0.04294]
[1778429946143,46.57,81352.34,1.1,0.00034,0.0,0.04293]
[1778429948554,46.57,81350.54,1.1,0.00034,0.0,0.04276]
[1778429949086,46.57,81350.29,1.1,0.00034,0.0,0.04274]
[1778429949602,46.57,81350.29,1.1,0.00034,0.0,0.04274]
[1778429950023,46.57,81350.3,1.1,0.00034,0.0,0.04274]
[1778429952262,46.57,81351.27,1.1,0.00034,0.0,0.04283]
[1778429952267,46.57,81351.27,1.1,0.00034,0.0,0.04283]
[1778429952283,46.57,81351.27,1.1,0.00034,0.0,0.04283]
[1778429954246,46.57,81361.01,1.1,0.00035,0.0,0.04373]
[1778429955076,46.57,81367.98,1.1,0.00035,0.0,0.04438]
[1778429957281,46.57,81369.09,1.1,0.00035,0.0,0.04448]
[1778429958013,46.57,81372.14,1.1,0.00036,0.0,0.04477]
[1778429960532,46.57,81371.33,1.1,0.00036,0.0,0.0447]
[1778429962052,46.57,81369.92,1.1,0.00036,0.0,0.04456]
[1778429964131,46.57,81369.45,1.1,0.00035,0.0,0.04452]
[1778429964979,46.57,81369.41,1.1,0.00035,0.0,0.04452]
[1778429965215,46.57,81369.41,1.1,0.00035,0.0,0.04452]
[1778429970248,46.57,81369.08,1.1,0.00035,0.0,0.04448]
[1778429971755,46.57,81368.82,1.1,0.00035,0.0,0.04416]
[1778429972540,46.57,81368.82,1.1,0.00035,0.0,0.04416]
[1778429973231,46.57,81368.73,1.1,0.00035,0.0,0.04416]
[1778429974840,46.57,81371.57,1.1,0.00035,0.0,0.04442]
[1778429975508,46.57,81371.57,1.1,0.00035,0.0,0.04442]
[1778429976767,46.57,81371.52,1.1,0.00035,0.0,0.04442]
[1778429977057,46.57,81371.52,1.1,0.00035,0.0,0.04442]
[1778429977881,46.57,81369.55,1.1,0.00035,0.0,0.04423]
[1778429977904,46.57,81369.55,1.1,0.00035,0.0,0.04423]
[1778429978668,46.57,81369.55,1.1,0.00035,0.0,0.04423]
[1778429980138,46.57,81363.11,1.1,0.00035,0.0,0.04363]
[1778429981960,46.57,81357.61,1.1,0.00034,0.0,0.04312]
[1778429982803,46.57,81358.06,1.1,0.00034,0.0,0.04316]
[1778429984381,46.57,81356.81,1.1,0.00034,0.0,0.04305]
[1778429986101,46.57,81354.48,1.1,0.00034,0.0,0.04284]
[1778429991650,46.57,81354.45,1.1,0.00034,0.0,0.04283]
[1778429996128,46.57,81351.39,1.1,0.00034,0.0,0.04255]
[1778429996890,46.57,81351.39,1.1,0.00034,0.0,0.04255]
[1778430001701,46.57,81349.92,1.1,0.00034,0.0,0.04242]
[1778430002917,46.57,81354.84,1.1,0.00034,0.0,0.04287]
[1778430003658,46.57,81354.84,1.1,0.00034,0.0,0.04287]
[1778430003939,46.57,81356.25,1.1,0.00034,0.0,0.043]
[1778430004426,46.57,81356.25,1.1,0.00034,0.0,0.043]
[1778430005047,46.57,81352.59,1.1,0.00034,0.0,0.04266]
[1778430010100,46.57,81352.06,1.1,0.00034,0.0,0.04262]
[1778430010364,46.57,81352.06,1.1,0.00034,0.0,0.04262]
[1778430011164,46.57,81358.05,1.1,0.00034,0.0,0.04316]
[1778430014323,46.57,81368.42,1.1,0.00035,0.0,0.04413]
[1778430016571,46.57,81368.32,1.1,0.00035,0.0,0.04412]
[1778430017176,46.57,81368.32,1.1,0.00035,0.0,0.04412]
[1778430022346,46.57,81369.61,1.1,0.00035,0.0,0.04424]
[1778430023108,46.57,81369.61,1.1,0.00035,0.0,0.04424]
[1778430023991,46.57,81369.61,1.1,0.00035,0.0,0.04424]
[1778430024710,46.57,81369.61,1.1,0.00035,0.0,0.04424]
[1778430028250,46.57,81371.26,1.1,0.00035,0.0,0.04439]
[1778430029354,46.57,81371.26,1.1,0.00035,0.0,0.04439]
[1778430032086,46.57,81373.72,1.1,0.00035,0.0,0.04433]
[1778430032838,46.57,81377.29,1.1,0.00036,0.0,0.04467]
[1778430033555,46.57,81377.29,1.1,0.00036,0.0,0.04467]
[1778430034386,46.57,81377.29,1.1,0.00036,0.0,0.04467]
[1778430038927,46.57,81377.83,1.1,0.00036,0.0,0.04472]
[1778430040629,46.57,81378.6,1.1,0.00036,0.0,0.04479]
[1778430044476,46.57,81368.38,1.1,0.00035,0.0,0.04383]
[1778430045199,46.57,81367.96,1.1,0.00035,0.0,0.04379]
[1778430046549,46.57,81367.96,1.1,0.00035,0.0,0.04379]
[1778430046600,46.57,81367.96,1.1,0.00035,0.0,0.04379]
[1778430047423,46.57,81366.58,1.1,0.00035,0.0,0.04366]
[1778430048200,46.57,81363.57,1.1,0.00035,0.0,0.04338]
[1778430054797,46.57,81362.32,1.1,0.00034,0.0,0.04327]
[1778430055405,46.57,81362.28,1.1,0.00034,0.0,0.04326]
[1778430056099,46.57,81362.14,1.1,0.00034,0.0,0.04325]
[1778430057017,46.57,81361.74,1.1,0.00034,0.0,0.04321]
[1778430062815,46.57,81362.42,1.1,0.00034,0.0,0.04328]
[1778430067850,46.57,81361.34,1.1,0.00034,0.0,0.04318]
[1778430073892,46.57,81360.85,1.1,0.00034,0.0,0.04313]
[1778430075740,46.57,81360.85,1.1,0.00034,0.0,0.04313]
[1778430076945,46.57,81360.78,1.1,0.00034,0.0,0.04312]
[1778430077322,46.57,81360.78,1.1,0.00034,0.0,0.04312]
[1778430077378,46.57,81360.78,1.1,0.00034,0.0,0.04312]
[1778430078081,46.57,81360.75,1.1,0.00034,0.0,0.04312]
[1778430079678,46.57,81356.16,1.1,0.00034,0.0,0.0427]
[1778430082732,46.57,81354.93,1.1,0.00034,0.0,0.04259]
[1778430085576,46.57,81345.76,1.1,0.00033,0.0,0.04176]
[1778430087005,46.57,81345.37,1.1,0.00033,0.0,0.04173]
[1778430087816,46.57,81345.37,1.1,0.00033,0.0,0.04173]
[1778430090057,46.57,81343.96,1.1,0.00033,0.0,0.0416]
[1778430090835,46.57,81343.96,1.1,0.00033,0.0,0.0416]
[1778430091596,46.57,81339.53,1.1,0.00033,0.0,0.04121]
[1778430091793,46.57,81339.53,1.1,0.00033,0.0,0.04121]
[1778430092631,46.57,81339.7,1.1,0.00033,0.0,0.04095]
[1778430093236,46.57,81339.49,1.1,0.00032,0.0,0.04093]
[1778430094989,46.57,81334.01,1.1,0.00032,0.0,0.04045]
[1778430095858,46.57,81334.01,1.1,0.00032,0.0,0.04045]
[1778430096635,46.57,81331.12,1.1,0.00032,0.0,0.0402]
[1778430097450,46.57,81329.7,1.1,0.00032,0.0,0.04008]
[1778430098184,46.57,81328.91,1.1,0.00032,0.0,0.04001]
[1778430098975,46.57,81328.62,1.1,0.00032,0.0,0.03999]
[1778430103866,46.57,81328.77,1.1,0.00032,0.0,0.04]
[1778430104627,46.57,81330.15,1.1,0.00032,0.0,0.04012]
[1778430105453,46.57,81332.91,1.1,0.00032,0.0,0.04036]
[1778430106885,46.57,81333.3,1.1,0.00032,0.0,0.04039]
[1778430109187,46.57,81331.07,1.1,0.00032,0.0,0.0402]
[1778430110881,46.57,81330.4,1.1,0.00032,0.0,0.04014]
[1778430116161,46.57,81320.94,1.1,0.00031,0.0,0.03933]
[1778430117213,46.57,81320.91,1.1,0.00031,0.0,0.03933]
[1778430123431,46.57,81324.54,1.1,0.00031,0.0,0.03964]
[1778430123895,46.57,81325.43,1.1,0.00031,0.0,0.03971]
[1778430126041,46.57,81331.82,1.1,0.00032,0.0,0.04026]
[1778430126854,46.57,81331.82,1.1,0.00032,0.0,0.04026]
[1778430132089,46.57,81331.18,1.1,0.00032,0.0,0.04021]
[1778430134614,46.57,81336.83,1.1,0.00032,0.0,0.0407]
[1778430135394,46.57,81338.25,1.1,0.00032,0.0,0.04082]
[1778430141364,46.57,81332.16,1.1,0.00032,0.0,0.04029]
[1778430145636,46.57,81330.68,1.1,0.00032,0.0,0.04016]
[1778430146412,46.57,81331.65,1.1,0.00032,0.0,0.04025]
[1778430152441,46.57,81330.72,1.1,0.00032,0.0,0.03989]
[1778430157476,46.57,81330.02,1.1,0.00032,0.0,0.03983]
[1778430163391,46.57,81330.45,1.1,0.00032,0.0,0.03987]
[1778430164001,46.57,81330.85,1.1,0.00032,0.0,0.03991]
[1778430172588,46.57,81331.57,1.1,0.00032,0.0,0.03997]
[1778430173058,46.57,81331.57,1.1,0.00032,0.0,0.03997]
[1778430173652,46.57,81331.57,1.1,0.00032,0.0,0.03997]
[1778430173807,46.57,81331.57,1.1,0.00032,0.0,0.03997]
[1778430174615,46.57,81331.07,1.1,0.00032,0.0,0.03992]
[1778430174627,46.57,81331.07,1.1,0.00032,0.0,0.03992]
[1778430177800,46.57,81325.84,1.1,0.00031,0.0,0.03948]
[1778430178562,46.57,81325.7,1.1,0.00031,0.0,0.03947]
[1778430183660,46.57,81330.63,1.1,0.00032,0.0,0.03989]
[1778430188696,46.57,81322.16,1.1,0.00031,0.0,0.03917]
[1778430190751,46.57,81318.6,1.1,0.00031,0.0,0.03887]
[1778430191884,46.57,81318.07,1.1,0.00031,0.0,0.03882]
[1778430197106,46.57,81317.48,1.1,0.00031,0.0,0.03877]
[1778430197750,46.57,81317.48,1.1,0.00031,0.0,0.03877]
[1778430201876,46.57,81313.91,1.1,0.0003,0.0,0.03848]
[1778430203252,46.57,81314.68,1.1,0.0003,0.0,0.03854]
[1778430208328,46.57,81316.27,1.1,0.00031,0.0,0.03867]
[1778430208362,46.57,81316.27,1.1,0.00031,0.0,0.03867]
[1778430210622,46.57,81316.56,1.1,0.00031,0.0,0.0387]
[1778430215803,46.57,81312.45,1.1,0.0003,0.0,0.03809]
[1778430216312,46.57,81312.45,1.1,0.0003,0.0,0.03809]
[1778430219245,46.57,81311.91,1.1,0.0003,0.0,0.03805]
[1778430219990,46.57,81311.91,1.1,0.0003,0.0,0.03805]
[1778430221917,46.57,81311.91,1.1,0.0003,0.0,0.03805]
[1778430222715,46.57,81312.34,1.1,0.0003,0.0,0.03809]
[1778430224933,46.57,81311.54,1.1,0.0003,0.0,0.03802]
[1778430226219,46.57,81311.72,1.1,0.0003,0.0,0.03803]
[1778430227036,46.57,81311.72,1.1,0.0003,0.0,0.03803]
[1778430227534,46.57,81311.66,1.1,0.0003,0.0,0.03803]
[1778430230119,46.57,81297.84,1.1,0.00029,0.0,0.03691]
[1778430232113,46.57,81297.61,1.1,0.00029,0.0,0.03689]
[1778430235880,46.57,81299.41,1.1,0.00029,0.0,0.03704]
[1778430236479,46.57,81299.41,1.1,0.00029,0.0,0.03704]
[1778430239735,46.57,81298.38,1.1,0.00029,0.0,0.03695]
[1778430240299,46.57,81298.38,1.1,0.00029,0.0,0.03695]
[1778430241933,46.57,81298.38,1.1,0.00029,0.0,0.03695]
[1778430242707,46.57,81298.34,1.1,0.00029,0.0,0.03695]
[1778430249121,46.57,81297.38,1.1,0.00029,0.0,0.03687]
[1778430254156,46.57,81294.98,1.1,0.00029,0.0,0.03668]
[1778430257012,46.57,81295.02,1.1,0.00029,0.0,0.03668]
[1778430257124,46.57,81292.75,1.1,0.00029,0.0,0.0365]
[1778430262212,46.57,81296.56,1.1,0.00029,0.0,0.03681]
[1778430267247,46.57,81291.11,1.1,0.00029,0.0,0.03638]
[1778430270633,46.57,81291.13,1.1,0.00029,0.0,0.03638]
[1778430271291,46.57,81289.01,1.1,0.00029,0.0,0.03621]
[1778430274542,46.57,81291.66,1.1,0.00029,0.0,0.03617]
[1778430275081,46.57,81291.66,1.1,0.00029,0.0,0.03617]
[1778430275851,46.57,81291.41,1.1,0.00028,0.0,0.03615]
[1778430276568,46.57,81292.13,1.1,0.00029,0.0,0.0362]
[1778430282352,46.57,81285.57,1.1,0.00028,0.0,0.03569]
[1778430284436,46.57,81284.68,1.1,0.00028,0.0,0.03562]
[1778430285233,46.57,81284.83,1.1,0.00028,0.0,0.03564]
[1778430290408,46.57,81283.96,1.1,0.00028,0.0,0.03557]
[1778430292281,46.57,81283.89,1.1,0.00028,0.0,0.03556]
[1778430293896,46.57,81283.82,1.1,0.00028,0.0,0.03556]
[1778430296867,46.57,81283.93,1.1,0.00028,0.0,0.03557]
[1778430297680,46.57,81282.98,1.1,0.00028,0.0,0.03549]
[1778430298987,46.57,81278.37,1.1,0.00028,0.0,0.03514]
[1778430299827,46.57,81278.44,1.1,0.00028,0.0,0.03514]
[1778430301329,46.57,81273.12,1.1,0.00027,0.0,0.03474]
[1778430301527,46.57,81273.12,1.1,0.00027,0.0,0.03474]
[1778430303691,46.57,81274.66,1.1,0.00027,0.0,0.03486]
[1778430304073,46.57,81274.66,1.1,0.00027,0.0,0.03486]
[1778430305875,46.57,81269.48,1.1,0.00027,0.0,0.03446]
[1778430306758,46.57,81269.62,1.1,0.00027,0.0,0.03448]
[1778430312591,46.57,81270.44,1.1,0.00027,0.0,0.03454]
[1778430313465,46.57,81270.26,1.1,0.00027,0.0,0.03452]
[1778430315853,46.57,81270.19,1.1,0.00027,0.0,0.03452]
[1778430317225,46.57,81269.87,1.1,0.00027,0.0,0.03449]
[1778430321873,46.57,81266.1,1.1,0.00027,0.0,0.03421]
[1778430322617,46.57,81265.02,1.1,0.00027,0.0,0.03413]
[1778430322633,46.57,81265.02,1.1,0.00027,0.0,0.03413]
[1778430323290,46.57,81260.54,1.1,0.00027,0.0,0.0338]
[1778430323928,46.57,81260.54,1.1,0.00027,0.0,0.0338]
[1778430324556,46.57,81254.81,1.1,0.00026,0.0,0.03338]
[1778430325961,46.57,81254.31,1.1,0.00026,0.0,0.03334]
[1778430326623,46.57,81254.31,1.1,0.00026,0.0,0.03334]
[1778430327967,46.57,81252.03,1.1,0.00026,0.0,0.03318]
[1778430328920,46.57,81249.74,1.1,0.00026,0.0,0.03301]
[1778430329723,46.57,81249.99,1.1,0.00026,0.0,0.03303]
[1778430330307,46.57,81251.17,1.1,0.00026,0.0,0.03311]
[1778430333523,46.57,81253.57,1.1,0.00026,0.0,0.03306]
[1778430334309,46.57,81254.42,1.1,0.00026,0.0,0.03312]
[1778430337535,46.57,81254.1,1.1,0.00026,0.0,0.03309]
[1778430338257,46.57,81254.01,1.1,0.00026,0.0,0.03309]
[1778430339087,46.57,81254.01,1.1,0.00026,0.0,0.03309]
[1778430339977,46.57,81254.01,1.1,0.00026,0.0,0.03309]
[1778430341299,46.57,81252.14,1.1,0.00026,0.0,0.03295]
[1778430341305,46.57,81252.14,1.1,0.00026,0.0,0.03295]
[1778430344387,46.57,81245.34,1.1,0.00025,0.0,0.03246]
[1778430345061,46.57,81245.34,1.1,0.00025,0.0,0.03246]
[1778430345758,46.57,81245.23,1.1,0.00025,0.0,0.03246]
[1778430346495,46.57,81245.12,1.1,0.00025,0.0,0.03245]
[1778430350689,46.57,81244.94,1.1,0.00025,0.0,0.03244]
[1778430351442,46.57,81248.56,1.1,0.00026,0.0,0.03269]
[1778430354869,46.57,81248.03,1.1,0.00026,0.0,0.03266]
[1778430355397,46.57,81248.45,1.1,0.00026,0.0,0.03269]
[1778430356789,46.57,81248.52,1.1,0.00026,0.0,0.03269]
[1778430357714,46.57,81248.52,1.1,0.00026,0.0,0.03269]
[1778430362913,46.57,81251.95,1.1,0.00026,0.0,0.03294]
[1778430363723,46.57,81251.95,1.1,0.00026,0.0,0.03294]
[1778430364233,46.57,81256.27,1.1,0.00026,0.0,0.03325]
[1778430365174,46.57,81256.27,1.1,0.00026,0.0,0.03325]
[1778430365522,46.57,81256.88,1.1,0.00026,0.0,0.0333]
[1778430366593,46.57,81257.42,1.1,0.00026,0.0,0.03334]
[1778430367321,46.57,81257.91,1.1,0.00026,0.0,0.03337]
[1778430368009,46.57,81257.91,1.1,0.00026,0.0,0.03337]
[1778430368738,46.57,81257.91,1.1,0.00026,0.0,0.03337]
[1778430369592,46.57,81257.48,1.1,0.00026,0.0,0.03334]
[1778430370160,46.57,81257.48,1.1,0.00026,0.0,0.03334]
[1778430372068,46.57,81253.88,1.1,0.00026,0.0,0.03308]
[1778430372814,46.57,81253.91,1.1,0.00026,0.0,0.03308]
[1778430374935,46.57,81255.48,1.1,0.00026,0.0,0.03319]
[1778430375749,46.57,81256.48,1.1,0.00026,0.0,0.03327]
[1778430377124,46.57,81255.27,1.1,0.00026,0.0,0.03318]
[1778430377788,46.57,81259.21,1.1,0.00026,0.0,0.03347]
[1778430378345,46.57,81261.33,1.1,0.00026,0.0,0.03362]
[1778430379056,46.57,81261.33,1.1,0.00026,0.0,0.03362]
[1778430379795,46.57,81261.3,1.1,0.00026,0.0,0.03362]
[1778430380130,46.57,81261.3,1.1,0.00026,0.0,0.03362]
[1778430381744,46.57,81262.38,1.1,0.00026,0.0,0.0337]
[1778430382244,46.57,81264.09,1.1,0.00027,0.0,0.03382]
[1778430386606,46.57,81265.43,1.1,0.00027,0.0,0.03392]
[1778430387216,46.57,81265.68,1.1,0.00027,0.0,0.03394]
[1778430390897,46.57,81265.86,1.1,0.00027,0.0,0.03396]
[1778430391606,46.57,81266.07,1.1,0.00026,0.0,0.03373]
[1778430393439,46.57,81267.41,1.1,0.00027,0.0,0.03383]
[1778430393999,46.57,81267.41,1.1,0.00027,0.0,0.03383]
[1778430398724,46.57,81267.22,1.1,0.00027,0.0,0.03382]
[1778430399164,46.57,81267.22,1.1,0.00027,0.0,0.03382]
[1778430401751,46.57,81267.29,1.1,0.00027,0.0,0.03382]
[1778430402258,46.57,81267.26,1.1,0.00027,0.0,0.03382]
[1778430402988,46.57,81267.26,1.1,0.00027,0.0,0.03382]
[1778430404249,46.57,81266.92,1.1,0.00027,0.0,0.0338]
[1778430409292,46.57,81261.97,1.1,0.00026,0.0,0.03343]
[1778430414592,46.57,81259.27,1.1,0.00026,0.0,0.03324]
[1778430417357,46.57,81281.84,1.1,0.00027,0.0,0.03492]
[1778430422392,46.57,81287.99,1.1,0.00028,0.0,0.03539]
[1778430424314,46.57,81287.54,1.1,0.00028,0.0,0.03535]
[1778430425938,46.57,81287.67,1.1,0.00028,0.0,0.03536]
[1778430426570,46.57,81287.78,1.1,0.00028,0.0,0.03537]
[1778430433732,46.57,81289.81,1.1,0.00028,0.0,0.03553]
[1778430434393,46.57,81290.73,1.1,0.00028,0.0,0.0356]
[1778430435053,46.57,81290.73,1.1,0.00028,0.0,0.0356]
[1778430435945,46.57,81290.73,1.1,0.00028,0.0,0.0356]
[1778430441525,46.57,81288.99,1.1,0.00028,0.0,0.03546]
[1778430444983,46.57,81289.32,1.1,0.00028,0.0,0.03549]
[1778430446775,46.57,81289.8,1.1,0.00028,0.0,0.03553]
[1778430451921,46.57,81289.85,1.1,0.00028,0.0,0.03553]
[1778430452786,46.57,81289.85,1.1,0.00028,0.0,0.03528]
[1778430454368,46.57,81289.81,1.1,0.00028,0.0,0.03528]
[1778430454997,46.57,81289.81,1.1,0.00028,0.0,0.03528]
[1778430462953,46.57,81290.53,1.1,0.00028,0.0,0.03534]
[1778430463660,46.57,81290.31,1.1,0.00028,0.0,0.03532]
[1778430468196,46.57,81290.35,1.1,0.00028,0.0,0.03532]
[1778430469165,46.57,81290.35,1.1,0.00028,0.0,0.03532]
[1778430470856,46.57,81290.35,1.1,0.00028,0.0,0.03532]
[1778430472759,46.57,81290.35,1.1,0.00028,0.0,0.03532]
[1778430475064,46.57,81293.61,1.1,0.00028,0.0,0.03557]
[1778430475557,46.57,81299.15,1.1,0.00028,0.0,0.036]
[1778430480148,46.57,81303.06,1.1,0.00029,0.0,0.03631]
[1778430481823,46.57,81304.57,1.1,0.00029,0.0,0.03643]
[1778430484187,46.57,81304.62,1.1,0.00029,0.0,0.03643]
[1778430484717,46.57,81304.56,1.1,0.00029,0.0,0.03643]
[1778430487194,46.57,81304.73,1.1,0.00029,0.0,0.03644]
[1778430488238,46.57,81305.18,1.1,0.00029,0.0,0.03648]
[1778430494198,46.57,81307.0,1.1,0.00029,0.0,0.03662]
[1778430494914,46.57,81306.96,1.1,0.00029,0.0,0.03662]
[1778430495646,46.57,81307.74,1.1,0.00029,0.0,0.03668]
[1778430496502,46.57,81309.19,1.1,0.00029,0.0,0.0368]
[1778430497908,46.57,81309.55,1.1,0.00029,0.0,0.03683]
[1778430499274,46.57,81310.01,1.1,0.00029,0.0,0.03686]
[1778430503878,46.57,81315.11,1.1,0.00029,0.0,0.03727]
[1778430504552,46.57,81315.32,1.1,0.0003,0.0,0.03729]
[1778430506189,46.57,81314.8,1.1,0.00029,0.0,0.03725]
[1778430506223,46.57,81314.8,1.1,0.00029,0.0,0.03725]
[1778430507991,46.57,81303.78,1.1,0.00029,0.0,0.03637]
[1778430510804,46.57,81303.98,1.1,0.00029,0.0,0.03638]
[1778430510841,46.57,81303.98,1.1,0.00029,0.0,0.03638]
[1778430511013,46.57,81295.1,1.1,0.00028,0.0,0.03544]
[1778430512020,46.57,81282.5,1.1,0.00027,0.0,0.03448]
[1778430514948,46.57,81282.84,1.1,0.00027,0.0,0.03451]
[1778430515666,46.57,81280.82,1.1,0.00027,0.0,0.03435]
[1778430517975,46.57,81278.84,1.1,0.00027,0.0,0.03421]
[1778430518682,46.57,81278.56,1.1,0.00027,0.0,0.03419]
[1778430524104,46.57,81269.18,1.1,0.00026,0.0,0.03349]
[1778430525387,46.57,81267.14,1.1,0.00026,0.0,0.03334]
[1778430526024,46.57,81267.14,1.1,0.00026,0.0,0.03334]
[1778430531431,46.57,81265.34,1.1,0.00026,0.0,0.03321]
[1778430532285,46.57,81265.34,1.1,0.00026,0.0,0.03321]
[1778430533758,46.57,81265.38,1.1,0.00026,0.0,0.03321]
[1778430534609,46.57,81265.35,1.1,0.00026,0.0,0.03321]
[1778430535287,46.57,81265.35,1.1,0.00026,0.0,0.03321]
[1778430536165,46.57,81265.33,1.1,0.00026,0.0,0.03321]
[1778430536965,46.57,81264.8,1.1,0.00026,0.0,0.03317]
[1778430537772,46.57,81263.63,1.1,0.00026,0.0,0.03309]
[1778430543240,46.57,81267.84,1.1,0.00026,0.0,0.03339]
[1778430548274,46.57,81265.98,1.1,0.00026,0.0,0.03326]
[1778430548632,46.57,81265.98,1.1,0.00026,0.0,0.03326]
[1778430549412,46.57,81265.15,1.1,0.00026,0.0,0.0332]
[1778430555323,46.57,81261.94,1.1,0.00026,0.0,0.03296]
[1778430555629,46.57,81261.94,1.1,0.00026,0.0,0.03296]
[1778430556337,46.57,81261.94,1.1,0.00026,0.0,0.03296]
[1778430561365,46.57,81261.68,1.1,0.00026,0.0,0.03295]
[1778430566205,46.57,81262.16,1.1,0.00026,0.0,0.03298]
[1778430568544,46.57,81263.02,1.1,0.00026,0.0,0.03304]
[1778430570676,46.57,81264.26,1.1,0.00026,0.0,0.03313]
[1778430571308,46.57,81264.26,1.1,0.00026,0.0,0.03313]
[1778430574161,46.57,81265.82,1.1,0.00026,0.0,0.03301]
[1778430574966,46.57,81266.59,1.1,0.00026,0.0,0.03307]
[1778430577059,46.57,81265.9,1.1,0.00026,0.0,0.03302]
[1778430577825,46.57,81265.76,1.1,0.00026,0.0,0.03301]
[1778430583520,46.57,81264.93,1.1,0.00026,0.0,0.03295]
[1778430586343,46.57,81264.93,1.1,0.00026,0.0,0.03295]
[1778430587198,46.57,81264.23,1.1,0.00026,0.0,0.0329]
[1778430588880,46.57,81263.51,1.1,0.00026,0.0,0.03285]
[1778430589525,46.57,81261.65,1.1,0.00026,0.0,0.03271]
[1778430592583,46.57,81250.65,1.1,0.00025,0.0,0.03193]
[1778430597618,46.57,81249.11,1.1,0.00025,0.0,0.03182]
[1778430600208,46.57,81249.13,1.1,0.00025,0.0,0.03182]
[1778430600934,46.57,81249.12,1.1,0.00025,0.0,0.03182]
[1778430602613,46.57,81254.74,1.1,0.00025,0.0,0.03222]
[1778430603402,46.57,81254.74,1.1,0.00025,0.0,0.03222]
[1778430609174,46.57,81256.43,1.1,0.00025,0.0,0.03234]
[1778430609762,46.57,81256.43,1.1,0.00025,0.0,0.03234]
[1778430615315,46.57,81259.4,1.1,0.00026,0.0,0.03255]
[1778430616020,46.57,81259.4,1.1,0.00026,0.0,0.03255]
[1778430623274,46.57,81259.23,1.1,0.00026,0.0,0.03254]
[1778430624042,46.57,81259.26,1.1,0.00026,0.0,0.03254]
[1778430624820,46.57,81259.23,1.1,0.00026,0.0,0.03254]
[1778430627002,46.57,81259.3,1.1,0.00026,0.0,0.03254]
[1778430629052,46.57,81259.34,1.1,0.00026,0.0,0.03255]
[1778430629917,46.57,81259.3,1.1,0.00026,0.0,0.03254]
[1778430632064,46.57,81261.11,1.1,0.00026,0.0,0.03267]
[1778430632831,46.57,81260.58,1.1,0.00025,0.0,0.0324]
[1778430636141,46.57,81260.58,1.1,0.00025,0.0,0.0324]
[1778430637217,46.57,81260.65,1.1,0.00025,0.0,0.03241]
[1778430643940,46.57,81259.6,1.1,0.00025,0.0,0.03234]
[1778430644953,46.57,81259.6,1.1,0.00025,0.0,0.03234]
[1778430645769,46.57,81259.53,1.1,0.00025,0.0,0.03233]
[1778430649532,46.57,81259.71,1.1,0.00025,0.0,0.03234]
[1778430650304,46.57,81259.71,1.1,0.00025,0.0,0.03234]
[1778430657673,46.57,81260.39,1.1,0.00025,0.0,0.03239]
[1778430663073,46.57,81261.92,1.1,0.00026,0.0,0.0325]
[1778430664787,46.57,81261.85,1.1,0.00026,0.0,0.0325]
[1778430668396,46.57,81262.3,1.1,0.00026,0.0,0.03253]
[1778430668415,46.57,81262.3,1.1,0.00026,0.0,0.03253]
[1778430670122,46.57,81249.0,1.1,0.00025,0.0,0.03159]
[1778430675157,46.57,81249.22,1.1,0.00025,0.0,0.03161]
[1778430677831,46.57,81249.22,1.1,0.00025,0.0,0.03161]
[1778430678605,46.57,81249.22,1.1,0.00025,0.0,0.03161]
[1778430682306,46.57,81249.15,1.1,0.00025,0.0,0.0316]
[1778430684780,46.57,81246.84,1.1,0.00025,0.0,0.03144]
[1778430690046,46.57,81240.77,1.1,0.00024,0.0,0.03102]
[1778430691734,46.57,81240.69,1.1,0.00024,0.0,0.0308]
[1778430697311,46.57,81246.5,1.1,0.00024,0.0,0.03119]
[1778430702346,46.57,81240.46,1.1,0.00024,0.0,0.03078]
[1778430707381,46.57,81240.0,1.1,0.00024,0.0,0.03075]
[1778430712416,46.57,81237.45,1.1,0.00024,0.0,0.03058]
[1778430712988,46.57,81237.45,1.1,0.00024,0.0,0.03058]
[1778430713988,46.57,81237.03,1.1,0.00024,0.0,0.03055]
[1778430718598,46.57,81239.84,1.1,0.00024,0.0,0.03074]
[1778430719199,46.57,81239.84,1.1,0.00024,0.0,0.03074]
[1778430726514,46.57,81237.67,1.1,0.00024,0.0,0.03059]
[1778430729838,46.57,81237.39,1.1,0.00024,0.0,0.03057]
[1778430731930,46.57,81237.78,1.1,0.00024,0.0,0.0306]
[1778430732672,46.57,81237.81,1.1,0.00024,0.0,0.0306]
[1778430733595,46.57,81237.92,1.1,0.00024,0.0,0.03061]
[1778430739602,46.57,81237.92,1.1,0.00024,0.0,0.03061]
[1778430740086,46.57,81237.92,1.1,0.00024,0.0,0.03061]
[1778430745647,46.57,81239.83,1.1,0.00024,0.0,0.03074]
[1778430750682,46.57,81239.75,1.1,0.00024,0.0,0.03073]
[1778430752027,46.57,81239.75,1.1,0.00024,0.0,0.03073]
[1778430752500,46.57,81239.75,1.1,0.00024,0.0,0.03073]
[1778430753858,46.57,81239.75,1.1,0.00024,0.0,0.03051]
[1778430754488,46.57,81239.75,1.1,0.00024,0.0,0.03051]
[1778430761737,46.57,81239.0,1.1,0.00024,0.0,0.03046]
[1778430762478,46.57,81239.0,1.1,0.00024,0.0,0.03046]
[1778430762589,46.57,81239.0,1.1,0.00024,0.0,0.03046]
[1778430762601,46.57,81239.0,1.1,0.00024,0.0,0.03046]
[1778430763379,46.57,81238.85,1.1,0.00024,0.0,0.03045]
[1778430763604,46.57,81238.85,1.1,0.00024,0.0,0.03045]
[1778430764780,46.57,81224.0,1.1,0.00023,0.0,0.02947]
[1778430767034,46.57,81222.73,1.1,0.00023,0.0,0.02938]
[1778430767822,46.57,81220.32,1.1,0.00023,0.0,0.02923]
[1778430769290,46.57,81220.06,1.1,0.00023,0.0,0.02921]
[1778430769958,46.57,81219.28,1.1,0.00023,0.0,0.02916]
[1778430770866,46.57,81219.52,1.1,0.00023,0.0,0.02918]
[1778430771559,46.57,81219.52,1.1,0.00023,0.0,0.02918]
[1778430775857,46.57,81209.43,1.1,0.00022,0.0,0.02853]
[1778430777002,46.57,81209.43,1.1,0.00022,0.0,0.02853]
[1778430777216,46.57,81209.43,1.1,0.00022,0.0,0.02853]
[1778430777225,46.57,81209.43,1.1,0.00022,0.0,0.02853]
[1778430777258,46.57,81209.43,1.1,0.00022,0.0,0.02853]
[1778430777871,46.57,81197.13,1.1,0.00022,0.0,0.02776]
[1778430778878,46.57,81186.28,1.1,0.00021,0.0,0.02709]
[1778430782128,46.57,81189.03,1.1,0.00021,0.0,0.02726]
[1778430782382,46.57,81189.03,1.1,0.00021,0.0,0.02726]
[1778430784509,46.57,81197.0,1.1,0.00022,0.0,0.02775]
[1778430785885,46.57,81196.87,1.1,0.00022,0.0,0.02774]
[1778430788577,46.57,81194.57,1.1,0.00021,0.0,0.0276]
[1778430788771,46.57,81192.71,1.1,0.00021,0.0,0.02749]
[1778430794260,46.57,81194.12,1.1,0.00021,0.0,0.02757]
[1778430795047,46.57,81193.91,1.1,0.00021,0.0,0.02756]
[1778430801038,46.57,81188.89,1.1,0.00021,0.0,0.02725]
[1778430802041,46.57,81188.89,1.1,0.00021,0.0,0.02725]
[1778430802885,46.57,81189.1,1.1,0.00021,0.0,0.02727]
[1778430806572,46.57,81193.32,1.1,0.00021,0.0,0.02752]
[1778430807114,46.57,81193.48,1.1,0.00021,0.0,0.02753]
[1778430811922,46.57,81194.41,1.1,0.00021,0.0,0.02739]
[1778430812543,46.57,81194.41,1.1,0.00021,0.0,0.02739]
[1778430815188,46.57,81193.59,1.1,0.00021,0.0,0.02734]
[1778430815876,46.57,81192.57,1.1,0.00021,0.0,0.02728]
[1778430817594,46.57,81190.14,1.1,0.00021,0.0,0.02713]
[1778430818354,46.57,81189.41,1.1,0.00021,0.0,0.02709]
[1778430820072,46.57,81190.18,1.1,0.00021,0.0,0.02713]
[1778430821916,46.57,81194.91,1.1,0.00021,0.0,0.02742]
[1778430822612,46.57,81194.91,1.1,0.00021,0.0,0.02742]
[1778430823177,46.57,81194.61,1.1,0.00021,0.0,0.0274]
[1778430824095,46.57,81194.75,1.1,0.00021,0.0,0.02741]
[1778430824845,46.57,81194.59,1.1,0.00021,0.0,0.0274]
[1778430826220,46.57,81193.61,1.1,0.00021,0.0,0.02734]
[1778430827003,46.57,81193.57,1.1,0.00021,0.0,0.02734]
[1778430827864,46.57,81192.88,1.1,0.00021,0.0,0.0273]
[1778430828448,46.57,81192.88,1.1,0.00021,0.0,0.0273]
[1778430829207,46.57,81192.39,1.1,0.00021,0.0,0.02727]
[1778430830019,46.57,81192.48,1.1,0.00021,0.0,0.02727]
[1778430833467,46.57,81191.91,1.1,0.00021,0.0,0.02724]
[1778430834142,46.57,81191.93,1.1,0.00021,0.0,0.02724]
[1778430839422,46.57,81191.31,1.1,0.00021,0.0,0.0272]
[1778430839990,46.57,81191.46,1.1,0.00021,0.0,0.02721]
[1778430842730,46.57,81194.74,1.1,0.00021,0.0,0.02741]
[1778430844364,46.57,81195.51,1.1,0.00021,0.0,0.02746]
[1778430850383,46.57,81200.47,1.1,0.00022,0.0,0.02776]
[1778430852729,46.57,81201.41,1.1,0.00022,0.0,0.02782]
[1778430853292,46.57,81201.41,1.1,0.00022,0.0,0.02782]
[1778430857914,46.57,81200.88,1.1,0.00022,0.0,0.02779]
[1778430858729,46.57,81200.61,1.1,0.00022,0.0,0.02777]
[1778430864645,46.57,81201.34,1.1,0.00022,0.0,0.02782]
[1778430865538,46.57,81201.65,1.1,0.00022,0.0,0.02784]
[1778430866271,46.57,81201.65,1.1,0.00022,0.0,0.02784]
[1778430867267,46.57,81201.06,1.1,0.00022,0.0,0.0278]
[1778430872537,46.57,81203.67,1.1,0.00022,0.0,0.02776]
[1778430874762,46.57,81203.93,1.1,0.00022,0.0,0.02778]
[1778430876191,46.57,81203.93,1.1,0.00022,0.0,0.02778]
[1778430877056,46.57,81203.85,1.1,0.00022,0.0,0.02777]
[1778430877716,46.57,81203.85,1.1,0.00022,0.0,0.02777]
[1778430878254,46.57,81203.79,1.1,0.00022,0.0,0.02777]
[1778430878575,46.57,81203.79,1.1,0.00022,0.0,0.02777]
[1778430878629,46.57,81203.79,1.1,0.00022,0.0,0.02777]
[1778430878854,46.57,81204.69,1.1,0.00022,0.0,0.02782]
[1778430884621,46.57,81219.84,1.1,0.00022,0.0,0.02878]
[1778430884806,46.57,81219.84,1.1,0.00022,0.0,0.02878]
[1778430885408,46.57,81219.84,1.1,0.00022,0.0,0.02878]
[1778430894069,46.57,81224.98,1.1,0.00023,0.0,0.02911]
[1778430894981,46.57,81225.0,1.1,0.00023,0.0,0.02911]
[1778430897788,46.57,81223.13,1.1,0.00023,0.0,0.02899]
[1778430898585,46.57,81223.13,1.1,0.00023,0.0,0.02899]
[1778430899164,46.57,81221.09,1.1,0.00023,0.0,0.02886]
[1778430901346,46.57,81221.79,1.1,0.00023,0.0,0.0289]
[1778430905178,46.57,81214.84,1.1,0.00022,0.0,0.02846]
[1778430906434,46.57,81214.67,1.1,0.00022,0.0,0.02845]
[1778430907625,46.57,81214.67,1.1,0.00022,0.0,0.02845]
[1778430907887,46.57,81214.58,1.1,0.00022,0.0,0.02844]
[1778430913449,46.57,81209.85,1.1,0.00022,0.0,0.02815]
[1778430914834,46.57,81208.62,1.1,0.00022,0.0,0.02807]
[1778430919884,46.57,81207.31,1.1,0.00022,0.0,0.02799]
[1778430924752,46.57,81207.01,1.1,0.00022,0.0,0.02797]
[1778430925279,46.57,81206.79,1.1,0.00022,0.0,0.02795]
[1778430928938,46.57,81199.03,1.1,0.00021,0.0,0.02747]
[1778430929535,46.57,81199.03,1.1,0.00021,0.0,0.02747]
[1778430932828,46.57,81199.43,1.1,0.00021,0.0,0.0275]
[1778430933591,46.57,81199.43,1.1,0.00021,0.0,0.0275]
[1778430935183,46.57,81195.83,1.1,0.00021,0.0,0.02708]
[1778430936175,46.57,81196.56,1.1,0.00021,0.0,0.02712]
[1778430942039,46.57,81196.83,1.1,0.00021,0.0,0.02714]
[1778430944459,46.57,81197.03,1.1,0.00021,0.0,0.02715]
[1778430944532,46.57,81197.03,1.1,0.00021,0.0,0.02715]
[1778430948081,46.57,81215.46,1.1,0.00022,0.0,0.02829]
[1778430951023,46.57,81216.16,1.1,0.00022,0.0,0.02834]
[1778430951195,46.57,81216.16,1.1,0.00022,0.0,0.02834]
[1778430956899,46.57,81224.8,1.1,0.00023,0.0,0.02889]
[1778430956936,46.57,81224.8,1.1,0.00023,0.0,0.02889]
[1778430960806,46.57,81234.35,1.1,0.00023,0.0,0.02951]
[1778430961359,46.57,81234.34,1.1,0.00023,0.0,0.02951]
[1778430964031,46.57,81234.35,1.1,0.00023,0.0,0.02951]
[1778430964220,46.57,81234.35,1.1,0.00023,0.0,0.02951]
[1778430964834,46.57,81234.35,1.1,0.00023,0.0,0.02951]
[1778430965385,46.57,81234.15,1.1,0.00023,0.0,0.02949]
[1778430965994,46.57,81237.02,1.1,0.00023,0.0,0.02968]
[1778430966503,46.57,81237.02,1.1,0.00023,0.0,0.02968]
[1778430967604,46.57,81240.95,1.1,0.00023,0.0,0.02994]
[1778430967706,46.57,81240.95,1.1,0.00023,0.0,0.02994]
[1778430967715,46.57,81240.95,1.1,0.00023,0.0,0.02994]
[1778430968196,46.57,81243.97,1.1,0.00024,0.0,0.03014]
[1778430972531,46.57,81252.54,1.1,0.00024,0.0,0.03072]
[1778430973126,46.57,81252.71,1.1,0.00024,0.0,0.03073]
[1778430975894,46.57,81253.14,1.1,0.00024,0.0,0.03076]
[1778430976391,46.57,81253.14,1.1,0.00024,0.0,0.03076]
[1778430978946,46.57,81252.76,1.1,0.00024,0.0,0.03074]
[1778430979445,46.57,81252.76,1.1,0.00024,0.0,0.03074]
[1778430981010,46.57,81241.64,1.1,0.00023,0.0,0.02999]
[1778430981848,46.57,81241.64,1.1,0.00023,0.0,0.02999]
[1778430982685,46.57,81238.45,1.1,0.00023,0.0,0.02978]
[1778430984326,46.57,81236.92,1.1,0.00023,0.0,0.02968]
[1778430987488,46.57,81235.8,1.1,0.00023,0.0,0.0296]
[1778430989081,46.57,81235.86,1.1,0.00023,0.0,0.02961]
[1778430991228,46.57,81234.94,1.1,0.00023,0.0,0.02955]
[1778430991991,46.57,81233.18,1.1,0.00023,0.0,0.02922]
[1778430993725,46.57,81232.32,1.1,0.00023,0.0,0.02916]
[1778430993852,46.57,81232.32,1.1,0.00023,0.0,0.02916]
[1778430995765,46.57,81229.43,1.1,0.00023,0.0,0.02898]
[1778430996457,46.57,81227.86,1.1,0.00023,0.0,0.02888]
[1778431002259,46.57,81225.28,1.1,0.00022,0.0,0.02871]
[1778431002325,46.57,81225.28,1.1,0.00022,0.0,0.02871]
[1778431008501,46.57,81219.89,1.1,0.00022,0.0,0.02837]
[1778431009508,46.57,81219.89,1.1,0.00022,0.0,0.02837]
[1778431010313,46.57,81219.33,1.1,0.00022,0.0,0.02833]
[1778431015550,46.57,81224.76,1.1,0.00022,0.0,0.02868]
[1778431016590,46.57,81224.76,1.1,0.00022,0.0,0.02868]
[1778431017184,46.57,81224.82,1.1,0.00022,0.0,0.02868]
[1778431022599,46.57,81225.71,1.1,0.00022,0.0,0.02874]
[1778431023870,46.57,81225.71,1.1,0.00022,0.0,0.02874]
[1778431024729,46.57,81226.01,1.1,0.00022,0.0,0.02876]
[1778431026235,46.57,81226.13,1.1,0.00022,0.0,0.02876]
[1778431027035,46.57,81226.13,1.1,0.00022,0.0,0.02876]
[1778431027828,46.57,81226.13,1.1,0.00022,0.0,0.02876]
[1778431028438,46.57,81226.98,1.1,0.00023,0.0,0.02882]
[1778431031925,46.57,81226.06,1.1,0.00022,0.0,0.02876]
[1778431032796,46.57,81226.06,1.1,0.00022,0.0,0.02876]
[1778431039536,46.57,81222.59,1.1,0.00022,0.0,0.02854]
[1778431040249,46.57,81222.59,1.1,0.00022,0.0,0.02854]
[1778431041187,46.57,81222.4,1.1,0.00022,0.0,0.02853]
[1778431042143,46.57,81224.73,1.1,0.00022,0.0,0.02867]
[1778431045139,46.57,81225.79,1.1,0.00022,0.0,0.02874]
[1778431045880,46.57,81225.79,1.1,0.00022,0.0,0.02874]
[1778431052810,46.57,81225.35,1.1,0.00022,0.0,0.02851]
[1778431054977,46.57,81225.35,1.1,0.00022,0.0,0.02851]
[1778431055814,46.57,81225.35,1.1,0.00022,0.0,0.02851]
[1778431057086,46.57,81225.35,1.1,0.00022,0.0,0.02851]
[1778431057864,46.57,81225.35,1.1,0.00022,0.0,0.02851]
[1778431060067,46.57,81225.42,1.1,0.00022,0.0,0.02851]
[1778431061862,46.57,81225.4,1.1,0.00022,0.0,0.02851]
[1778431065044,46.57,81234.48,1.1,0.00023,0.0,0.02909]
[1778431065899,46.57,81234.48,1.1,0.00023,0.0,0.02909]
[1778431069999,46.57,81237.26,1.1,0.00023,0.0,0.02927]
[1778431070954,46.57,81237.52,1.1,0.00023,0.0,0.02929]
[1778431073156,46.57,81237.41,1.1,0.00023,0.0,0.02928]
[1778431074551,46.57,81237.34,1.1,0.00023,0.0,0.02928]
[1778431079240,46.57,81239.32,1.1,0.00023,0.0,0.02941]
[1778431080743,46.57,81239.76,1.1,0.00023,0.0,0.02944]
[1778431086047,46.57,81240.15,1.1,0.00023,0.0,0.02946]
[1778431091080,46.57,81237.79,1.1,0.00023,0.0,0.02931]
[1778431097122,46.57,81237.87,1.1,0.00023,0.0,0.02931]
[1778431099523,46.57,81237.69,1.1,0.00023,0.0,0.0293]
[1778431100250,46.57,81237.69,1.1,0.00023,0.0,0.0293]
[1778431101019,46.57,81238.75,1.1,0.00023,0.0,0.02937]
[1778431102063,46.57,81238.33,1.1,0.00023,0.0,0.02934]
[1778431104948,46.57,81238.15,1.1,0.00023,0.0,0.02933]
[1778431105619,46.57,81238.13,1.1,0.00023,0.0,0.02933]
[1778431109101,46.57,81246.03,1.1,0.00023,0.0,0.02985]
[1778431109862,46.57,81246.03,1.1,0.00023,0.0,0.02985]
[1778431111649,46.57,81246.28,1.1,0.00023,0.0,0.02987]
[1778431112162,46.57,81246.35,1.1,0.00023,0.0,0.02965]
[1778431118269,46.57,81248.35,1.1,0.00023,0.0,0.02979]
[1778431120028,46.57,81246.06,1.1,0.00023,0.0,0.02964]
[1778431122224,46.57,81248.34,1.1,0.00023,0.0,0.02979]
[1778431127332,46.57,81250.22,1.1,0.00023,0.0,0.02991]
[1778431132367,46.57,81251.67,1.1,0.00024,0.0,0.03001]
[1778431138409,46.57,81251.18,1.1,0.00024,0.0,0.02997]
[1778431139625,46.57,81251.18,1.1,0.00024,0.0,0.02997]
[1778431140109,46.57,81251.18,1.1,0.00024,0.0,0.02997]
[1778431141853,46.57,81251.21,1.1,0.00024,0.0,0.02998]
[1778431143149,46.57,81251.0,1.1,0.00023,0.0,0.02996]
[1778431145438,46.57,81252.57,1.1,0.00024,0.0,0.03007]
[1778431146898,46.57,81252.57,1.1,0.00024,0.0,0.03007]
[1778431152508,46.57,81255.69,1.1,0.00024,0.0,0.03028]
[1778431156926,46.57,81255.92,1.1,0.00024,0.0,0.03029]
[1778431157653,46.57,81255.87,1.1,0.00024,0.0,0.03029]
[1778431159100,46.57,81256.08,1.1,0.00024,0.0,0.0303]
[1778431159702,46.57,81256.08,1.1,0.00024,0.0,0.0303]
[1778431161571,46.57,81270.62,1.1,0.00025,0.0,0.03129]
[1778431166608,46.57,81276.01,1.1,0.00025,0.0,0.03167]
[1778431171969,46.57,81282.31,1.1,0.00025,0.0,0.03211]
[1778431172757,46.57,81282.59,1.1,0.00025,0.0,0.0319]
[1778431174355,46.57,81282.71,1.1,0.00025,0.0,0.03191]
[1778431174966,46.57,81282.71,1.1,0.00025,0.0,0.03191]
[1778431176321,46.57,81282.71,1.1,0.00025,0.0,0.03191]
[1778431178032,46.57,81283.27,1.1,0.00025,0.0,0.03195]
[1778431178801,46.57,81283.27,1.1,0.00025,0.0,0.03195]
[1778431178901,46.57,81283.27,1.1,0.00025,0.0,0.03195]
[1778431184920,46.57,81285.23,1.1,0.00025,0.0,0.03209]
[1778431186479,46.57,81285.23,1.1,0.00025,0.0,0.03209]
[1778431188046,46.57,81285.78,1.1,0.00025,0.0,0.03213]
[1778431188775,46.57,81285.94,1.1,0.00025,0.0,0.03214]
[1778431189363,46.57,81285.94,1.1,0.00025,0.0,0.03214]
[1778431189947,46.57,81285.94,1.1,0.00025,0.0,0.03214]
[1778431190460,46.57,81286.11,1.1,0.00025,0.0,0.03215]
[1778431190854,46.57,81286.11,1.1,0.00025,0.0,0.03215]
[1778431192859,46.57,81289.58,1.1,0.00026,0.0,0.0324]
[1778431193463,46.57,81289.94,1.1,0.00026,0.0,0.03243]
[1778431194026,46.57,81289.94,1.1,0.00026,0.0,0.03243]
[1778431194241,46.57,81287.52,1.1,0.00025,0.0,0.03225]
[1778431194582,46.57,81287.52,1.1,0.00025,0.0,0.03225]
[1778431195266,46.57,81285.41,1.1,0.00025,0.0,0.0321]
[1778431200849,46.57,81282.72,1.1,0.00025,0.0,0.03191]
[1778431201285,46.57,81282.72,1.1,0.00025,0.0,0.03191]
[1778431202033,46.57,81282.72,1.1,0.00025,0.0,0.03191]
[1778431202809,46.57,81282.1,1.1,0.00025,0.0,0.03187]
[1778431203432,46.57,81282.17,1.1,0.00025,0.0,0.03187]
[1778431204185,46.57,81282.13,1.1,0.00025,0.0,0.03187]
[1778431205596,46.57,81282.2,1.1,0.00025,0.0,0.03188]
[1778431210049,46.57,81282.83,1.1,0.00025,0.0,0.03192]
[1778431211979,46.57,81282.95,1.1,0.00025,0.0,0.03193]
[1778431212641,46.57,81283.8,1.1,0.00025,0.0,0.03199]
[1778431213455,46.57,81284.64,1.1,0.00025,0.0,0.03205]
[1778431218975,46.57,81288.33,1.1,0.00025,0.0,0.03231]
[1778431223073,46.57,81289.9,1.1,0.00026,0.0,0.03242]
[1778431223743,46.57,81292.06,1.1,0.00026,0.0,0.03258]
[1778431223855,46.57,81292.06,1.1,0.00026,0.0,0.03258]
[1778431223910,46.57,81292.06,1.1,0.00026,0.0,0.03258]
[1778431224755,46.57,81296.45,1.1,0.00026,0.0,0.03289]
[1778431225449,46.57,81298.86,1.1,0.00026,0.0,0.03307]
[1778431230952,46.57,81302.23,1.1,0.00026,0.0,0.03332]
[1778431231772,46.57,81301.72,1.1,0.00026,0.0,0.03304]
[1778431233975,46.57,81298.69,1.1,0.00026,0.0,0.03282]
[1778431234864,46.57,81298.97,1.1,0.00026,0.0,0.03284]
[1778431239595,46.57,81299.9,1.1,0.00026,0.0,0.03291]
[1778431240132,46.57,81295.18,1.1,0.00026,0.0,0.03257]
[1778431242070,46.57,81289.67,1.1,0.00025,0.0,0.03218]
[1778431242834,46.57,81289.1,1.1,0.00025,0.0,0.03214]
[1778431247173,46.57,81277.13,1.1,0.00025,0.0,0.0313]
[1778431250246,46.57,81275.41,1.1,0.00025,0.0,0.03118]
[1778431250853,46.57,81275.41,1.1,0.00025,0.0,0.03118]
[1778431252377,46.57,81275.44,1.1,0.00025,0.0,0.03118]
[1778431254357,46.57,81288.59,1.1,0.00025,0.0,0.0321]
[1778431255558,46.57,81288.98,1.1,0.00025,0.0,0.03213]
[1778431259162,46.57,81292.01,1.1,0.00026,0.0,0.03234]
[1778431259213,46.57,81292.01,1.1,0.00026,0.0,0.03234]
[1778431260494,46.57,81296.25,1.1,0.00026,0.0,0.03265]
[1778431260811,46.57,81296.25,1.1,0.00026,0.0,0.03265]
[1778431261828,46.57,81304.23,1.1,0.00026,0.0,0.03323]
[1778431263031,46.57,81306.71,1.1,0.00026,0.0,0.03341]
[1778431267404,46.57,81298.68,1.1,0.00026,0.0,0.03282]
[1778431267573,46.57,81298.68,1.1,0.00026,0.0,0.03282]
[1778431271943,46.57,81288.13,1.1,0.00025,0.0,0.03207]
[1778431272617,46.57,81287.4,1.1,0.00025,0.0,0.03201]
[1778431278054,46.57,81286.72,1.1,0.00025,0.0,0.03197]
[1778431278548,46.57,81286.72,1.1,0.00025,0.0,0.03197]
[1778431282141,46.57,81276.56,1.1,0.00025,0.0,0.03126]
[1778431282929,46.57,81275.67,1.1,0.00025,0.0,0.03119]
[1778431285100,46.57,81275.23,1.1,0.00025,0.0,0.03116]
[1778431285995,46.57,81275.53,1.1,0.00025,0.0,0.03119]
[1778431291101,46.57,81277.28,1.1,0.00025,0.0,0.03131]
[1778431291921,46.57,81277.64,1.1,0.00025,0.0,0.03133]
[1778431297524,46.57,81282.43,1.1,0.00025,0.0,0.03144]
[1778431302559,46.57,81277.74,1.1,0.00025,0.0,0.03111]
[1778431307919,46.57,81277.47,1.1,0.00024,0.0,0.03109]
[1778431308661,46.57,81277.53,1.1,0.00024,0.0,0.0311]
[1778431314707,46.57,81278.11,1.1,0.00025,0.0,0.03114]
[1778431315402,46.57,81286.74,1.1,0.00025,0.0,0.03174]
[1778431319268,46.57,81290.31,1.1,0.00025,0.0,0.03199]
[1778431319965,46.57,81290.31,1.1,0.00025,0.0,0.03199]
[1778431320590,46.57,81289.5,1.1,0.00025,0.0,0.03193]
[1778431322083,46.57,81285.42,1.1,0.00025,0.0,0.03165]
[1778431323777,46.57,81284.66,1.1,0.00025,0.0,0.03159]
[1778431324548,46.57,81285.27,1.1,0.00025,0.0,0.03164]
[1778431328412,46.57,81284.68,1.1,0.00025,0.0,0.0316]
[1778431329130,46.57,81284.68,1.1,0.00025,0.0,0.0316]
[1778431333250,46.57,81284.48,1.1,0.00025,0.0,0.03158]
[1778431334091,46.57,81284.48,1.1,0.00025,0.0,0.03158]
[1778431334851,46.57,81284.72,1.1,0.00025,0.0,0.0316]
[1778431335604,46.57,81284.72,1.1,0.00025,0.0,0.0316]
[1778431339981,46.57,81285.07,1.1,0.00025,0.0,0.03162]
[1778431340714,46.57,81285.07,1.1,0.00025,0.0,0.03162]
[1778431345860,46.57,81288.2,1.1,0.00025,0.0,0.03184]
[1778431350895,46.57,81288.13,1.1,0.00025,0.0,0.03184]
[1778431354407,46.57,81287.07,1.1,0.00025,0.0,0.03154]
[1778431355066,46.57,81287.07,1.1,0.00025,0.0,0.03154]
[1778431360011,46.57,81284.44,1.1,0.00025,0.0,0.03135]
[1778431362827,46.57,81284.46,1.1,0.00025,0.0,0.03135]
[1778431363317,46.57,81284.45,1.1,0.00025,0.0,0.03135]
[1778431364335,46.57,81284.36,1.1,0.00025,0.0,0.03135]
[1778431367074,46.57,81282.13,1.1,0.00025,0.0,0.03119]
[1778431367726,46.57,81281.88,1.1,0.00025,0.0,0.03118]
[1778431371969,46.57,81280.37,1.1,0.00024,0.0,0.03107]
[1778431372549,46.57,81280.37,1.1,0.00024,0.0,0.03107]
[1778431373164,46.57,81280.37,1.1,0.00024,0.0,0.03107]
[1778431373873,46.57,81280.37,1.1,0.00024,0.0,0.03107]
[1778431381106,46.57,81281.04,1.1,0.00025,0.0,0.03112]
[1778431382189,46.57,81281.04,1.1,0.00025,0.0,0.03112]
[1778431382990,46.57,81282.38,1.1,0.00025,0.0,0.03121]
[1778431386571,46.57,81283.67,1.1,0.00025,0.0,0.0313]
[1778431387424,46.57,81283.67,1.1,0.00025,0.0,0.0313]
[1778431388375,46.57,81283.64,1.1,0.00025,0.0,0.0313]
[1778431389008,46.57,81283.64,1.1,0.00025,0.0,0.0313]
[1778431389863,46.57,81283.74,1.1,0.00025,0.0,0.0313]
[1778431391836,46.57,81284.33,1.1,0.00025,0.0,0.03134]
[1778431392465,46.57,81284.4,1.1,0.00025,0.0,0.03135]
[1778431394651,46.57,81283.9,1.1,0.00025,0.0,0.03131]
[1778431395942,46.57,81283.97,1.1,0.00025,0.0,0.03132]
[1778431396821,46.57,81284.06,1.1,0.00025,0.0,0.03133]
[1778431397595,46.57,81284.06,1.1,0.00025,0.0,0.03133]
[1778431398268,46.57,81284.06,1.1,0.00025,0.0,0.03133]
[1778431402251,46.57,81284.17,1.1,0.00025,0.0,0.03133]
[1778431403009,46.57,81284.17,1.1,0.00025,0.0,0.03133]
[1778431406056,46.57,81284.2,1.1,0.00025,0.0,0.03134]
[1778431409079,46.57,81284.2,1.1,0.00025,0.0,0.03134]
[1778431414679,46.57,81287.16,1.1,0.00025,0.0,0.03132]
[1778431416119,46.57,81287.07,1.1,0.00025,0.0,0.03131]
[1778431418988,46.57,81286.59,1.1,0.00025,0.0,0.03128]
[1778431421848,46.57,81286.74,1.1,0.00025,0.0,0.03129]
[1778431422657,46.57,81286.74,1.1,0.00025,0.0,0.03129]
[1778431423217,46.57,81286.74,1.1,0.00025,0.0,0.03129]
[1778431424701,46.57,81287.29,1.1,0.00025,0.0,0.03132]
[1778431425376,46.57,81287.77,1.1,0.00025,0.0,0.03136]
[1778431426122,46.57,81287.77,1.1,0.00025,0.0,0.03136]
[1778431426891,46.57,81287.68,1.1,0.00025,0.0,0.03135]
[1778431436492,46.57,81285.82,1.1,0.00025,0.0,0.03122]
[1778431437919,46.57,81285.82,1.1,0.00025,0.0,0.03122]
[1778431438576,46.57,81283.89,1.1,0.00025,0.0,0.03109]
[1778431439497,46.57,81284.35,1.1,0.00025,0.0,0.03112]
[1778431440331,46.57,81284.2,1.1,0.00025,0.0,0.03111]
[1778431442207,46.57,81284.2,1.1,0.00025,0.0,0.03111]
[1778431443072,46.57,81284.2,1.1,0.00025,0.0,0.03111]
[1778431444755,46.57,81280.26,1.1,0.00024,0.0,0.03084]
[1778431444856,46.57,81270.56,1.1,0.00024,0.0,0.03018]
[1778431445755,46.57,81270.56,1.1,0.00024,0.0,0.03018]
[1778431446561,46.57,81267.12,1.1,0.00024,0.0,0.02995]
[1778431447185,46.57,81267.12,1.1,0.00024,0.0,0.02995]
[1778431447988,46.57,81265.54,1.1,0.00023,0.0,0.02985]
[1778431448790,46.57,81272.01,1.1,0.00024,0.0,0.03028]
[1778431454618,46.57,81276.07,1.1,0.00024,0.0,0.03055]
[1778431459610,46.57,81275.97,1.1,0.00024,0.0,0.03055]
[1778431460396,46.57,81275.86,1.1,0.00024,0.0,0.03054]
[1778431461667,46.57,81265.98,1.1,0.00023,0.0,0.02988]
[1778431464201,46.57,81260.55,1.1,0.00023,0.0,0.02952]
[1778431465844,46.57,81256.77,1.1,0.00023,0.0,0.02927]
[1778431466702,46.57,81243.84,1.1,0.00022,0.0,0.02844]
[1778431468385,46.57,81241.34,1.1,0.00022,0.0,0.02828]
[1778431469281,46.57,81241.34,1.1,0.00022,0.0,0.02828]
[1778431470846,46.57,81241.1,1.1,0.00022,0.0,0.02826]
[1778431471510,46.57,81240.97,1.1,0.00022,0.0,0.02825]
[1778431477109,46.57,81239.39,1.1,0.00022,0.0,0.02795]
[1778431477886,46.57,81239.35,1.1,0.00022,0.0,0.02795]
[1778431479779,46.57,81237.85,1.1,0.00022,0.0,0.02785]
[1778431480201,46.57,81237.85,1.1,0.00022,0.0,0.02785]
[1778431486845,46.57,81227.83,1.1,0.00021,0.0,0.02723]
[1778431490088,46.57,81229.83,1.1,0.00021,0.0,0.02736]
[1778431490988,46.57,81231.9,1.1,0.00022,0.0,0.02748]
[1778431496915,46.57,81237.08,1.1,0.00022,0.0,0.0278]
[1778431501950,46.57,81237.53,1.1,0.00022,0.0,0.02783]
[1778431503070,46.57,81237.53,1.1,0.00022,0.0,0.02783]
[1778431503882,46.57,81238.35,1.1,0.00022,0.0,0.02788]
[1778431506891,46.57,81238.03,1.1,0.00022,0.0,0.02786]
[1778431507749,46.57,81237.99,1.1,0.00022,0.0,0.02786]
[1778431508799,46.57,81238.09,1.1,0.00022,0.0,0.02787]
[1778431508825,46.57,81238.09,1.1,0.00022,0.0,0.02787]
[1778431509074,46.57,81238.09,1.1,0.00022,0.0,0.02787]
[1778431509176,46.57,81238.09,1.1,0.00022,0.0,0.02787]
[1778431510011,46.57,81227.84,1.1,0.00021,0.0,0.02723]
[1778431515024,46.57,81224.37,1.1,0.00021,0.0,0.02702]
[1778431515044,46.57,81224.37,1.1,0.00021,0.0,0.02702]
[1778431515180,46.57,81224.37,1.1,0.00021,0.0,0.02702]
[1778431515609,46.57,81223.74,1.1,0.00021,0.0,0.02699]
[1778431521084,46.57,81218.62,1.1,0.00021,0.0,0.02668]
[1778431523144,46.57,81218.33,1.1,0.00021,0.0,0.02666]
[1778431524773,46.57,81218.62,1.1,0.00021,0.0,0.02668]
[1778431528050,46.57,81219.36,1.1,0.00021,0.0,0.02672]
[1778431528880,46.57,81221.83,1.1,0.00021,0.0,0.02687]
[1778431534176,46.57,81227.21,1.1,0.00021,0.0,0.027]
[1778431535890,46.57,81227.21,1.1,0.00021,0.0,0.027]
[1778431536682,46.57,81228.08,1.1,0.00021,0.0,0.02705]
[1778431542232,46.57,81229.9,1.1,0.00021,0.0,0.02716]
[1778431548274,46.57,81230.32,1.1,0.00021,0.0,0.02719]
[1778431550211,46.57,81230.54,1.1,0.00021,0.0,0.0272]
[1778431551968,46.57,81229.29,1.1,0.00021,0.0,0.02712]
[1778431553539,46.57,81229.41,1.1,0.00021,0.0,0.02713]
[1778431555200,46.57,81229.41,1.1,0.00021,0.0,0.02713]
[1778431557200,46.57,81229.45,1.1,0.00021,0.0,0.02713]
[1778431558581,46.57,81229.49,1.1,0.00021,0.0,0.02713]
[1778431559264,46.57,81229.49,1.1,0.00021,0.0,0.02713]
[1778431559892,46.57,81229.37,1.1,0.00021,0.0,0.02713]
[1778431563684,46.57,81231.98,1.1,0.00021,0.0,0.02729]
[1778431564312,46.57,81231.98,1.1,0.00021,0.0,0.02729]
[1778431568846,46.57,81231.81,1.1,0.00021,0.0,0.02728]
[1778431569625,46.57,81232.01,1.1,0.00021,0.0,0.02729]
[1778431575463,46.57,81233.25,1.1,0.00021,0.0,0.02737]
[1778431581218,46.57,81236.64,1.1,0.00022,0.0,0.02757]
[1778431582868,46.57,81236.61,1.1,0.00022,0.0,0.02757]
[1778431587287,46.57,81236.9,1.1,0.00022,0.0,0.02759]
[1778431587346,46.57,81236.9,1.1,0.00022,0.0,0.02759]
[1778431588555,46.57,81251.34,1.1,0.00022,0.0,0.0285]
[1778431594088,46.57,81252.72,1.1,0.00022,0.0,0.02838]
[1778431594875,46.57,81251.99,1.1,0.00022,0.0,0.02833]
[1778431596353,46.57,81250.9,1.1,0.00022,0.0,0.02826]
[1778431598051,46.57,81251.42,1.1,0.00022,0.0,0.02829]
[1778431599004,46.57,81251.72,1.1,0.00022,0.0,0.02831]
[1778431599747,46.57,81251.92,1.1,0.00022,0.0,0.02833]
[1778431602123,46.57,81253.0,1.1,0.00022,0.0,0.02839]
[1778431608149,46.57,81249.62,1.1,0.00022,0.0,0.02818]
[1778431608950,46.57,81250.25,1.1,0.00022,0.0,0.02822]
[1778431611325,46.57,81261.53,1.1,0.00023,0.0,0.02894]
[1778431613040,46.57,81261.98,1.1,0.00023,0.0,0.02897]
[1778431613894,46.57,81261.88,1.1,0.00023,0.0,0.02896]
[1778431614604,46.57,81258.77,1.1,0.00023,0.0,0.02876]
[1778431616907,46.57,81257.95,1.1,0.00023,0.0,0.02871]
[1778431617723,46.57,81257.99,1.1,0.00023,0.0,0.02871]
[1778431620683,46.57,81267.38,1.1,0.00023,0.0,0.02932]
[1778431620848,46.57,81267.38,1.1,0.00023,0.0,0.02932]
[1778431620936,46.57,81267.38,1.1,0.00023,0.0,0.02932]
[1778431622375,46.57,81272.37,1.1,0.00023,0.0,0.02965]
[1778431623118,46.57,81279.98,1.1,0.00024,0.0,0.03016]
[1778431624050,46.57,81282.14,1.1,0.00024,0.0,0.0303]
[1778431628828,46.57,81290.23,1.1,0.00024,0.0,0.03085]
[1778431629652,46.57,81289.38,1.1,0.00024,0.0,0.0308]
[1778431634900,46.57,81290.35,1.1,0.00024,0.0,0.03086]
[1778431637081,46.57,81290.13,1.1,0.00024,0.0,0.03085]
[1778431637859,46.57,81289.9,1.1,0.00024,0.0,0.03083]
[1778431643520,46.57,81288.75,1.1,0.00024,0.0,0.03075]
[1778431644444,46.57,81288.86,1.1,0.00024,0.0,0.03076]
[1778431645108,46.57,81291.87,1.1,0.00024,0.0,0.03097]
[1778431647887,46.57,81291.61,1.1,0.00024,0.0,0.03095]
[1778431648615,46.57,81291.26,1.1,0.00024,0.0,0.03092]
[1778431650884,46.57,81290.98,1.1,0.00024,0.0,0.0309]
[1778431651452,46.57,81290.98,1.1,0.00024,0.0,0.0309]
[1778431657027,46.57,81289.4,1.1,0.00024,0.0,0.03057]
[1778431657705,46.57,81289.47,1.1,0.00024,0.0,0.03058]
[1778431663100,46.57,81289.47,1.1,0.00024,0.0,0.03058]
[1778431664281,46.57,81289.47,1.1,0.00024,0.0,0.03058]
[1778431665015,46.57,81289.68,1.1,0.00024,0.0,0.03059]
[1778431667412,46.57,81289.92,1.1,0.00024,0.0,0.03061]
[1778431668266,46.57,81289.78,1.1,0.00024,0.0,0.0306]
[1778431671396,46.57,81289.32,1.1,0.00024,0.0,0.03057]
[1778431671418,46.57,81279.13,1.1,0.00024,0.0,0.02988]
[1778431672064,46.57,81279.13,1.1,0.00024,0.0,0.02988]
[1778431673005,46.57,81275.5,1.1,0.00023,0.0,0.02964]
[1778431674835,46.57,81278.13,1.1,0.00023,0.0,0.02982]
[1778431680219,46.57,81281.68,1.1,0.00024,0.0,0.03005]
[1778431684645,46.57,81279.33,1.1,0.00024,0.0,0.0299]
[1778431685367,46.57,81279.33,1.1,0.00024,0.0,0.0299]
[1778431687071,46.57,81279.62,1.1,0.00024,0.0,0.02991]
[1778431687925,46.57,81279.6,1.1,0.00024,0.0,0.02991]
[1778431689983,46.57,81279.47,1.1,0.00024,0.0,0.0299]
[1778431691156,46.57,81279.12,1.1,0.00024,0.0,0.02988]
[1778431692883,46.57,81277.87,1.1,0.00023,0.0,0.0298]
[1778431693464,46.57,81277.87,1.1,0.00023,0.0,0.0298]
[1778431694132,46.57,81277.56,1.1,0.00023,0.0,0.02978]
[1778431695884,46.57,81278.19,1.1,0.00023,0.0,0.02982]
[1778431699755,46.57,81278.61,1.1,0.00024,0.0,0.02985]
[1778431701418,46.57,81283.35,1.1,0.00024,0.0,0.03016]
[1778431706839,46.57,81283.65,1.1,0.00024,0.0,0.03018]
[1778431707616,46.57,81283.91,1.1,0.00024,0.0,0.0302]
[1778431710993,46.57,81283.4,1.1,0.00024,0.0,0.03017]
[1778431711838,46.57,81283.37,1.1,0.00024,0.0,0.02995]
[1778431719493,46.57,81280.34,1.1,0.00023,0.0,0.02975]
[1778431719684,46.57,81280.34,1.1,0.00023,0.0,0.02975]
[1778431720045,46.57,81280.34,1.1,0.00023,0.0,0.02975]
[1778431724372,46.57,81280.58,1.1,0.00023,0.0,0.02976]
[1778431725048,46.57,81280.2,1.1,0.00023,0.0,0.02974]
[1778431726839,46.57,81279.81,1.1,0.00023,0.0,0.02971]
[1778431727241,46.57,81279.81,1.1,0.00023,0.0,0.02971]
[1778431739095,46.57,81273.89,1.1,0.00023,0.0,0.02932]
[1778431739952,46.57,81273.89,1.1,0.00023,0.0,0.02932]
[1778431745840,46.57,81276.5,1.1,0.00023,0.0,0.02949]
[1778431746545,46.57,81276.5,1.1,0.00023,0.0,0.02949]
[1778431748025,46.57,81276.46,1.1,0.00023,0.0,0.02949]
[1778431748872,46.57,81276.53,1.1,0.00023,0.0,0.02949]
[1778431750053,46.57,81275.93,1.1,0.00023,0.0,0.02945]
[1778431751951,46.57,81275.67,1.1,0.00023,0.0,0.02944]
[1778431753585,46.57,81275.64,1.1,0.00023,0.0,0.02943]
[1778431754289,46.57,81276.28,1.1,0.00023,0.0,0.02948]
[1778431757566,46.57,81276.28,1.1,0.00023,0.0,0.02948]
[1778431758218,46.57,81276.26,1.1,0.00023,0.0,0.02948]
[1778431759731,46.57,81276.26,1.1,0.00023,0.0,0.02948]
[1778431761242,46.57,81276.08,1.1,0.00023,0.0,0.02946]
[1778431763755,46.57,81276.92,1.1,0.00023,0.0,0.02952]
[1778431764584,46.57,81276.92,1.1,0.00023,0.0,0.02952]
[1778431768272,46.57,81282.43,1.1,0.00024,0.0,0.02988]
[1778431769244,46.57,81285.04,1.1,0.00024,0.0,0.03006]
[1778431774879,46.57,81293.48,1.1,0.00024,0.0,0.03041]
[1778431775625,46.57,81293.48,1.1,0.00024,0.0,0.03041]
[1778431777083,46.57,81294.03,1.1,0.00024,0.0,0.03044]
[1778431777928,46.57,81294.06,1.1,0.00024,0.0,0.03045]
[1778431778824,46.57,81293.75,1.1,0.00024,0.0,0.03043]
[1778431779353,46.57,81293.75,1.1,0.00024,0.0,0.03043]
[1778431788978,46.57,81296.27,1.1,0.00024,0.0,0.0306]
[1778431790104,46.57,81296.27,1.1,0.00024,0.0,0.0306]
[1778431790949,46.57,81301.13,1.1,0.00024,0.0,0.03093]
[1778431793957,46.57,81307.34,1.1,0.00025,0.0,0.03136]
[1778431794633,46.57,81307.34,1.1,0.00025,0.0,0.03136]
[1778431798250,46.57,81307.36,1.1,0.00025,0.0,0.03136]
[1778431798974,46.57,81307.36,1.1,0.00025,0.0,0.03136]
[1778431801320,46.57,81307.4,1.1,0.00025,0.0,0.03136]
[1778431802242,46.57,81307.97,1.1,0.00025,0.0,0.0314]
[1778431802996,46.57,81307.91,1.1,0.00025,0.0,0.0314]
[1778431803925,46.57,81308.47,1.1,0.00025,0.0,0.03144]
[1778431808117,46.57,81310.83,1.1,0.00025,0.0,0.0316]
[1778431809731,46.57,81312.34,1.1,0.00025,0.0,0.03171]
[1778431815122,46.57,81318.15,1.1,0.00025,0.0,0.03212]
[1778431816173,46.57,81339.71,1.1,0.00027,0.0,0.03369]
[1778431817153,46.57,81339.71,1.1,0.00027,0.0,0.03369]
[1778431818105,46.57,81339.32,1.1,0.00027,0.0,0.03366]
[1778431823228,46.57,81338.95,1.1,0.00027,0.0,0.03364]
[1778431828417,46.57,81339.17,1.1,0.00027,0.0,0.03365]
[1778431829070,46.57,81339.17,1.1,0.00027,0.0,0.03365]
[1778431830583,46.57,81339.17,1.1,0.00027,0.0,0.03365]
[1778431830795,46.57,81342.38,1.1,0.00027,0.0,0.03389]
[1778431832145,46.57,81345.04,1.1,0.00027,0.0,0.03385]
[1778431832868,46.57,81345.51,1.1,0.00027,0.0,0.03388]
[1778431835164,46.57,81345.32,1.1,0.00027,0.0,0.03387]
[1778431836609,46.57,81344.39,1.1,0.00027,0.0,0.0338]
[1778431839837,46.57,81345.09,1.1,0.00027,0.0,0.03385]
[1778431841936,46.57,81345.0,1.1,0.00027,0.0,0.03384]
[1778431846536,46.57,81344.7,1.1,0.00027,0.0,0.03382]
[1778431847285,46.57,81335.63,1.1,0.00026,0.0,0.03315]
[1778431851906,46.57,81328.97,1.1,0.00026,0.0,0.03267]
[1778431852493,46.57,81328.97,1.1,0.00026,0.0,0.03267]
[1778431854465,46.57,81312.6,1.1,0.00025,0.0,0.0315]
[1778431856917,46.57,81310.29,1.1,0.00025,0.0,0.03134]
[1778431858093,46.57,81310.02,1.1,0.00025,0.0,0.03132]
[1778431859286,46.57,81310.23,1.1,0.00025,0.0,0.03133]
[1778431860522,46.57,81310.23,1.1,0.00025,0.0,0.03133]
[1778431861866,46.57,81310.58,1.1,0.00025,0.0,0.03136]
[1778431862294,46.57,81310.58,1.1,0.00025,0.0,0.03136]
[1778431862521,46.57,81320.83,1.1,0.00025,0.0,0.03208]
[1778431864852,46.57,81323.79,1.1,0.00026,0.0,0.03229]
[1778431866075,46.57,81323.19,1.1,0.00026,0.0,0.03225]
[1778431871584,46.57,81316.42,1.1,0.00025,0.0,0.03177]
[1778431871939,46.57,81316.42,1.1,0.00025,0.0,0.03177]
[1778431873080,46.57,81317.1,1.1,0.00025,0.0,0.03182]
[1778431874465,46.57,81318.71,1.1,0.00025,0.0,0.03193]
[1778431875532,46.57,81319.78,1.1,0.00025,0.0,0.03201]
[1778431876576,46.57,81319.78,1.1,0.00025,0.0,0.03201]
[1778431877284,46.57,81321.71,1.1,0.00025,0.0,0.03214]
[1778431880014,46.57,81323.29,1.1,0.00026,0.0,0.03226]
[1778431880969,46.57,81323.38,1.1,0.00026,0.0,0.03226]
[1778431886124,46.57,81323.63,1.1,0.00026,0.0,0.03228]
[1778431886946,46.57,81322.7,1.1,0.00026,0.0,0.03221]
[1778431887710,46.57,81322.7,1.1,0.00026,0.0,0.03221]
[1778431888384,46.57,81322.46,1.1,0.00026,0.0,0.0322]
[1778431892264,46.57,81322.24,1.1,0.00026,0.0,0.03218]
[1778431892953,46.57,81322.3,1.1,0.00025,0.0,0.03195]
[1778431895175,46.57,81322.3,1.1,0.00025,0.0,0.03195]
[1778431896024,46.57,81322.3,1.1,0.00025,0.0,0.03195]
[1778431897597,46.57,81322.3,1.1,0.00025,0.0,0.03195]
[1778431898382,46.57,81321.43,1.1,0.00025,0.0,0.03189]
[1778431901797,46.57,81307.8,1.1,0.00024,0.0,0.03094]
[1778431906832,46.57,81304.91,1.1,0.00024,0.0,0.03074]
[1778431908012,46.57,81304.91,1.1,0.00024,0.0,0.03074]
[1778431908847,46.57,81305.09,1.1,0.00024,0.0,0.03075]
[1778431910202,46.57,81305.08,1.1,0.00024,0.0,0.03075]
[1778431910496,46.57,81305.08,1.1,0.00024,0.0,0.03075]
[1778431911103,46.57,81303.89,1.1,0.00024,0.0,0.03067]
[1778431911177,46.57,81303.89,1.1,0.00024,0.0,0.03067]
[1778431912810,46.57,81300.69,1.1,0.00024,0.0,0.03045]
[1778431913452,46.57,81298.15,1.1,0.00024,0.0,0.03028]
[1778431916786,46.57,81294.74,1.1,0.00024,0.0,0.03005]
[1778431918003,46.57,81294.5,1.1,0.00024,0.0,0.03003]
[1778431922027,46.57,81295.29,1.1,0.00024,0.0,0.03009]
[1778431922126,46.57,81295.29,1.1,0.00024,0.0,0.03009]
[1778431922952,46.57,81297.38,1.1,0.00024,0.0,0.03023]
[1778431923727,46.57,81297.38,1.1,0.00024,0.0,0.03023]
[1778431928988,46.57,81307.5,1.1,0.00024,0.0,0.03092]
[1778431934023,46.57,81306.35,1.1,0.00024,0.0,0.03084]
[1778431937459,46.57,81311.28,1.1,0.00025,0.0,0.03118]
[1778431938428,46.57,81311.35,1.1,0.00025,0.0,0.03118]
[1778431944110,46.57,81313.41,1.1,0.00025,0.0,0.03133]
[1778431946129,46.57,81324.79,1.1,0.00025,0.0,0.03213]
[1778431950244,46.57,81322.74,1.1,0.00025,0.0,0.03198]
[1778431950938,46.57,81321.93,1.1,0.00025,0.0,0.03193]
[1778431953321,46.57,81320.39,1.1,0.00025,0.0,0.03159]
[1778431954017,46.57,81323.09,1.1,0.00025,0.0,0.03178]
[1778431959223,46.57,81323.61,1.1,0.00025,0.0,0.03182]
[1778431962541,46.57,81324.23,1.1,0.00025,0.0,0.03186]
[1778431963358,46.57,81324.23,1.1,0.00025,0.0,0.03186]
[1778431967233,46.57,81324.11,1.1,0.00025,0.0,0.03185]
[1778431967948,46.57,81324.11,1.1,0.00025,0.0,0.03185]
[1778431973321,46.57,81324.3,1.1,0.00025,0.0,0.03186]
[1778431975507,46.57,81324.25,1.1,0.00025,0.0,0.03186]
[1778431976162,46.57,81324.25,1.1,0.00025,0.0,0.03186]
[1778431979745,46.57,81324.16,1.1,0.00025,0.0,0.03185]
[1778431980265,46.57,81324.02,1.1,0.00025,0.0,0.03184]
[1778431985405,46.57,81325.24,1.1,0.00025,0.0,0.03193]
[1778431987759,46.57,81327.64,1.1,0.00025,0.0,0.0321]
[1778431988357,46.57,81328.79,1.1,0.00026,0.0,0.03218]
[1778431989474,46.57,81328.79,1.1,0.00026,0.0,0.03218]
[1778431989953,46.57,81329.46,1.1,0.00026,0.0,0.03223]
[1778431992055,46.57,81329.93,1.1,0.00026,0.0,0.03227]
[1778431993068,46.57,81329.93,1.1,0.00026,0.0,0.03227]
[1778431998497,46.57,81329.93,1.1,0.00026,0.0,0.03227]
[1778431999707,46.57,81329.93,1.1,0.00026,0.0,0.03227]
[1778431999909,46.57,81329.93,1.1,0.00026,0.0,0.03227]
[1778432005434,46.57,81335.75,1.1,0.00026,0.0,0.03268]
[1778432006067,46.57,81336.83,1.1,0.00026,0.0,0.03276]
[1778432009063,46.57,81337.6,1.1,0.00026,0.0,0.03282]
[1778432009779,46.57,81337.6,1.1,0.00026,0.0,0.03282]
[1778432011086,46.57,81337.51,1.1,0.00026,0.0,0.03281]
[1778432011911,46.57,81337.51,1.1,0.00026,0.0,0.03281]
[1778432012581,46.57,81337.51,1.1,0.00026,0.0,0.03281]
[1778432015043,46.57,81338.87,1.1,0.00026,0.0,0.03267]
[1778432015859,46.57,81338.87,1.1,0.00026,0.0,0.03267]
[1778432017314,46.57,81338.55,1.1,0.00026,0.0,0.03265]
[1778432021964,46.57,81339.45,1.1,0.00026,0.0,0.03272]
[1778432022814,46.57,81339.45,1.1,0.00026,0.0,0.03272]
[1778432023846,46.57,81339.45,1.1,0.00026,0.0,0.03272]
[1778432024538,46.57,81339.32,1.1,0.00026,0.0,0.03271]
[1778432027378,46.57,81335.32,1.1,0.00026,0.0,0.03242]
[1778432028185,46.57,81335.04,1.1,0.00026,0.0,0.0324]
[1778432030907,46.57,81335.05,1.1,0.00026,0.0,0.0324]
[1778432031912,46.57,81335.05,1.1,0.00026,0.0,0.0324]
[1778432039205,46.57,81335.04,1.1,0.00026,0.0,0.0324]
[1778432039946,46.57,81335.04,1.1,0.00026,0.0,0.0324]
[1778432041447,46.57,81334.47,1.1,0.00026,0.0,0.03236]
[1778432042906,46.57,81334.82,1.1,0.00026,0.0,0.03238]
[1778432043700,46.57,81334.68,1.1,0.00026,0.0,0.03237]
[1778432044296,46.57,81334.78,1.1,0.00026,0.0,0.03238]
[1778432045783,46.57,81334.92,1.1,0.00026,0.0,0.03239]
[1778432046437,46.57,81334.62,1.1,0.00026,0.0,0.03237]
[1778432047271,46.57,81334.45,1.1,0.00026,0.0,0.03236]
[1778432051836,46.57,81334.45,1.1,0.00026,0.0,0.03236]
[1778432054967,46.57,81334.37,1.1,0.00026,0.0,0.03235]
[1778432056407,46.57,81334.37,1.1,0.00026,0.0,0.03235]
[1778432061941,46.57,81335.21,1.1,0.00026,0.0,0.03241]
[1778432062734,46.57,81335.21,1.1,0.00026,0.0,0.03241]
[1778432063385,46.57,81335.21,1.1,0.00026,0.0,0.03241]
[1778432064117,46.57,81335.21,1.1,0.00026,0.0,0.03241]
[1778432064908,46.57,81335.21,1.1,0.00026,0.0,0.03241]
[1778432070904,46.57,81334.25,1.1,0.00026,0.0,0.03234]
[1778432071776,46.57,81334.23,1.1,0.00026,0.0,0.03234]
[1778432074669,46.57,81333.94,1.1,0.00025,0.0,0.03209]
[1778432076145,46.57,81334.02,1.1,0.00026,0.0,0.03209]
[1778432076965,46.57,81334.02,1.1,0.00026,0.0,0.03209]
[1778432077837,46.57,81334.02,1.1,0.00026,0.0,0.03209]
[1778432079076,46.57,81333.78,1.1,0.00025,0.0,0.03207]
[1778432079911,46.57,81333.78,1.1,0.00025,0.0,0.03207]
[1778432082665,46.57,81333.97,1.1,0.00026,0.0,0.03209]
[1778432083429,46.57,81333.97,1.1,0.00026,0.0,0.03209]
[1778432087007,46.57,81333.97,1.1,0.00026,0.0,0.03209]
[1778432087688,46.57,81333.97,1.1,0.00026,0.0,0.03209]
[1778432088323,46.57,81333.97,1.1,0.00026,0.0,0.03209]
[1778432089243,46.57,81334.1,1.1,0.00026,0.0,0.0321]
[1778432095249,46.57,81334.19,1.1,0.00026,0.0,0.0321]
[1778432095672,46.57,81334.19,1.1,0.00026,0.0,0.0321]
[1778432096375,46.57,81334.19,1.1,0.00026,0.0,0.0321]
[1778432097085,46.57,81334.19,1.1,0.00026,0.0,0.0321]
[1778432097848,46.57,81334.19,1.1,0.00026,0.0,0.0321]
[1778432101577,46.57,81334.02,1.1,0.00026,0.0,0.03209]
[1778432102412,46.57,81334.14,1.1,0.00026,0.0,0.0321]
[1778432103942,46.57,81334.28,1.1,0.00026,0.0,0.03211]
[1778432106138,46.57,81339.15,1.1,0.00026,0.0,0.03246]
[1778432106890,46.57,81339.15,1.1,0.00026,0.0,0.03246]
[1778432107611,46.57,81339.27,1.1,0.00026,0.0,0.03247]
[1778432107701,46.57,81339.27,1.1,0.00026,0.0,0.03247]
[1778432108349,46.57,81340.12,1.1,0.00026,0.0,0.03253]
[1778432108509,46.57,81340.12,1.1,0.00026,0.0,0.03253]
[1778432109268,46.57,81343.18,1.1,0.00026,0.0,0.03275]
[1778432113473,46.57,81346.41,1.1,0.00026,0.0,0.03299]
[1778432114054,46.57,81346.22,1.1,0.00026,0.0,0.03297]
[1778432117200,46.57,81346.34,1.1,0.00026,0.0,0.03298]
[1778432117988,46.57,81346.34,1.1,0.00026,0.0,0.03298]
[1778432122802,46.57,81346.2,1.1,0.00026,0.0,0.03297]
[1778432123474,46.57,81346.2,1.1,0.00026,0.0,0.03297]
[1778432124097,46.57,81346.9,1.1,0.00026,0.0,0.03302]
[1778432124857,46.57,81346.9,1.1,0.00026,0.0,0.03302]
[1778432129265,46.57,81348.31,1.1,0.00026,0.0,0.03313]
[1778432131569,46.57,81348.5,1.1,0.00026,0.0,0.03314]
[1778432137082,46.57,81341.59,1.1,0.00026,0.0,0.0324]
[1778432137815,46.57,81341.59,1.1,0.00026,0.0,0.0324]
[1778432146218,46.57,81332.3,1.1,0.00025,0.0,0.03174]
[1778432146882,46.57,81332.3,1.1,0.00025,0.0,0.03174]
[1778432147770,46.57,81332.16,1.1,0.00025,0.0,0.03173]
[1778432148294,46.57,81332.09,1.1,0.00025,0.0,0.03172]
[1778432154587,46.57,81332.57,1.1,0.00025,0.0,0.03176]
[1778432156790,46.57,81332.57,1.1,0.00025,0.0,0.03176]
[1778432157241,46.57,81332.54,1.1,0.00025,0.0,0.03175]
[1778432158019,46.57,81332.54,1.1,0.00025,0.0,0.03175]
[1778432158852,46.57,81332.46,1.1,0.00025,0.0,0.03175]
[1778432161929,46.57,81331.96,1.1,0.00025,0.0,0.03171]
[1778432162544,46.57,81331.96,1.1,0.00025,0.0,0.03171]
[1778432164476,46.57,81331.96,1.1,0.00025,0.0,0.03171]
[1778432164524,46.57,81331.96,1.1,0.00025,0.0,0.03171]
[1778432166671,46.57,81322.1,1.1,0.00025,0.0,0.03102]
[1778432171706,46.57,81325.21,1.1,0.00025,0.0,0.03124]
[1778432176744,46.57,81332.56,1.1,0.00025,0.0,0.03175]
[1778432178934,46.57,81333.95,1.1,0.00025,0.0,0.03185]
[1778432179795,46.57,81334.55,1.1,0.00025,0.0,0.0319]
[1778432185109,46.57,81331.51,1.1,0.00025,0.0,0.03168]
[1778432185873,46.57,81331.51,1.1,0.00025,0.0,0.03168]
[1778432187983,46.57,81330.99,1.1,0.00025,0.0,0.03164]
[1778432188804,46.57,81330.95,1.1,0.00025,0.0,0.03164]
[1778432191811,46.57,81330.73,1.1,0.00025,0.0,0.03163]
[1778432193263,46.57,81330.09,1.1,0.00025,0.0,0.03135]
[1778432195734,46.57,81329.87,1.1,0.00025,0.0,0.03134]
[1778432197049,46.57,81330.27,1.1,0.00025,0.0,0.03136]
[1778432201930,46.57,81330.21,1.1,0.00025,0.0,0.03136]
[1778432202693,46.57,81330.21,1.1,0.00025,0.0,0.03136]
[1778432204936,46.57,81329.84,1.1,0.00025,0.0,0.03133]
[1778432205630,46.57,81329.92,1.1,0.00025,0.0,0.03134]
[1778432205998,46.57,81329.92,1.1,0.00025,0.0,0.03134]
[1778432206051,46.57,81329.92,1.1,0.00025,0.0,0.03134]
[1778432207045,46.57,81329.92,1.1,0.00025,0.0,0.03134]
[1778432207955,46.57,81327.61,1.1,0.00025,0.0,0.03118]
[1778432212997,46.57,81326.59,1.1,0.00025,0.0,0.03111]
[1778432218032,46.57,81323.66,1.1,0.00025,0.0,0.0309]
[1778432223067,46.57,81325.64,1.1,0.00025,0.0,0.03104]
[1778432229110,46.57,81327.97,1.1,0.00025,0.0,0.0312]
[1778432235190,46.57,81327.84,1.1,0.00025,0.0,0.03119]
[1778432236644,46.57,81327.81,1.1,0.00025,0.0,0.03119]
[1778432237938,46.57,81327.81,1.1,0.00025,0.0,0.03119]
[1778432239441,46.57,81327.81,1.1,0.00025,0.0,0.03119]
[1778432240032,46.57,81327.81,1.1,0.00025,0.0,0.03119]
[1778432242704,46.57,81322.78,1.1,0.00024,0.0,0.03084]
[1778432243373,46.57,81322.95,1.1,0.00024,0.0,0.03086]
[1778432249766,46.57,81322.14,1.1,0.00024,0.0,0.0308]
[1778432250645,46.57,81322.12,1.1,0.00024,0.0,0.0308]
[1778432251499,46.57,81322.12,1.1,0.00024,0.0,0.0308]
[1778432252278,46.57,81322.35,1.1,0.00024,0.0,0.03059]
[1778432253984,46.57,81322.35,1.1,0.00024,0.0,0.03059]
[1778432255357,46.57,81322.35,1.1,0.00024,0.0,0.03059]
[1778432257106,46.57,81322.35,1.1,0.00024,0.0,0.03059]
[1778432259478,46.57,81322.74,1.1,0.00024,0.0,0.03062]
[1778432265903,46.57,81322.71,1.1,0.00024,0.0,0.03061]
[1778432266835,46.57,81322.53,1.1,0.00024,0.0,0.0306]
[1778432274426,46.57,81321.82,1.1,0.00024,0.0,0.03055]
[1778432281130,46.57,81320.16,1.1,0.00024,0.0,0.03044]
[1778432282575,46.57,81320.16,1.1,0.00024,0.0,0.03044]
[1778432284053,46.57,81320.16,1.1,0.00024,0.0,0.03044]
[1778432284805,46.57,81320.75,1.1,0.00024,0.0,0.03048]
[1778432290538,46.57,81317.71,1.1,0.00024,0.0,0.03027]
[1778432293389,46.57,81313.44,1.1,0.00024,0.0,0.02999]
[1778432294941,46.57,81313.63,1.1,0.00024,0.0,0.03]
[1778432296622,46.57,81313.22,1.1,0.00024,0.0,0.02997]
[1778432297424,46.57,81313.12,1.1,0.00024,0.0,0.02996]
[1778432298106,46.57,81313.12,1.1,0.00024,0.0,0.02996]
[1778432298841,46.57,81312.97,1.1,0.00024,0.0,0.02995]
[1778432300320,46.57,81312.97,1.1,0.00024,0.0,0.02995]
[1778432300896,46.57,81312.97,1.1,0.00024,0.0,0.02995]
[1778432310024,46.57,81313.53,1.1,0.00024,0.0,0.02999]
[1778432310377,46.57,81313.53,1.1,0.00024,0.0,0.02999]
[1778432315715,46.57,81329.31,1.1,0.00025,0.0,0.03084]
[1778432321764,46.57,81328.14,1.1,0.00024,0.0,0.03076]
[1778432323771,46.57,81337.61,1.1,0.00025,0.0,0.03142]
[1778432325096,46.57,81337.61,1.1,0.00025,0.0,0.03142]
[1778432325847,46.57,81337.39,1.1,0.00025,0.0,0.0314]
[1778432326815,46.57,81337.36,1.1,0.00025,0.0,0.0314]
[1778432327501,46.57,81337.36,1.1,0.00025,0.0,0.0314]
[1778432330528,46.57,81337.32,1.1,0.00025,0.0,0.0314]
[1778432331430,46.57,81337.18,1.1,0.00025,0.0,0.03139]
[1778432334420,46.57,81337.18,1.1,0.00025,0.0,0.03139]
[1778432335090,46.57,81337.18,1.1,0.00025,0.0,0.03139]
[1778432335893,46.57,81337.18,1.1,0.00025,0.0,0.03139]
[1778432336727,46.57,81337.18,1.1,0.00025,0.0,0.03139]
[1778432340478,46.57,81336.8,1.1,0.00025,0.0,0.03136]
[1778432341024,46.57,81336.8,1.1,0.00025,0.0,0.03136]
[1778432348946,46.57,81336.91,1.1,0.00025,0.0,0.03137]
[1778432349688,46.57,81336.91,1.1,0.00025,0.0,0.03137]
[1778432350119,46.57,81336.91,1.1,0.00025,0.0,0.03137]
[1778432354734,46.57,81337.52,1.1,0.00025,0.0,0.03141]
[1778432355473,46.57,81337.52,1.1,0.00025,0.0,0.03141]
[1778432357584,46.57,81337.28,1.1,0.00025,0.0,0.0314]
[1778432358165,46.57,81337.28,1.1,0.00025,0.0,0.0314]
[1778432359240,46.57,81336.97,1.1,0.00025,0.0,0.03137]
[1778432359981,46.57,81337.13,1.1,0.00025,0.0,0.03139]
[1778432360882,46.57,81337.1,1.1,0.00025,0.0,0.03138]
[1778432362220,46.57,81337.13,1.1,0.00025,0.0,0.03139]
[1778432362382,46.57,81337.13,1.1,0.00025,0.0,0.03139]
[1778432363035,46.57,81336.88,1.1,0.00025,0.0,0.03137]
[1778432363860,46.57,81340.64,1.1,0.00025,0.0,0.03163]
[1778432364599,46.57,81344.58,1.1,0.00025,0.0,0.03191]
[1778432365941,46.57,81344.76,1.1,0.00025,0.0,0.03192]
[1778432366867,46.57,81345.03,1.1,0.00025,0.0,0.03194]
[1778432368416,46.57,81345.32,1.1,0.00025,0.0,0.03196]
[1778432369118,46.57,81345.32,1.1,0.00025,0.0,0.03196]
[1778432370546,46.57,81345.23,1.1,0.00025,0.0,0.03196]
[1778432372930,46.57,81345.53,1.1,0.00025,0.0,0.03175]
[1778432373515,46.57,81345.57,1.1,0.00025,0.0,0.03175]
[1778432374232,46.57,81345.57,1.1,0.00025,0.0,0.03175]
[1778432374275,46.57,81345.57,1.1,0.00025,0.0,0.03175]
[1778432374821,46.57,81348.81,1.1,0.00025,0.0,0.03198]
[1778432378777,46.57,81356.26,1.1,0.00026,0.0,0.03251]
[1778432379231,46.57,81356.26,1.1,0.00026,0.0,0.03251]
[1778432386376,46.57,81357.16,1.1,0.00026,0.0,0.03258]
[1778432387051,46.57,81357.16,1.1,0.00026,0.0,0.03258]
[1778432388624,46.57,81357.0,1.1,0.00026,0.0,0.03257]
[1778432389387,46.57,81357.0,1.1,0.00026,0.0,0.03257]
[1778432392569,46.57,81357.26,1.1,0.00026,0.0,0.03259]
[1778432393225,46.57,81357.26,1.1,0.00026,0.0,0.03259]
[1778432397920,46.57,81358.05,1.1,0.00026,0.0,0.03264]
[1778432398665,46.57,81356.87,1.1,0.00026,0.0,0.03256]
[1778432401965,46.57,81356.69,1.1,0.00026,0.0,0.03255]
[1778432402782,46.57,81356.42,1.1,0.00026,0.0,0.03253]
[1778432403606,46.57,81356.78,1.1,0.00026,0.0,0.03255]
[1778432404435,46.57,81357.46,1.1,0.00026,0.0,0.0326]
[1778432405855,46.57,81357.38,1.1,0.00026,0.0,0.0326]
[1778432407375,46.57,81357.46,1.1,0.00026,0.0,0.0326]
[1778432410304,46.57,81357.46,1.1,0.00026,0.0,0.0326]
[1778432411889,46.57,81357.45,1.1,0.00026,0.0,0.0326]
[1778432413370,46.57,81357.4,1.1,0.00026,0.0,0.0326]
[1778432415693,46.57,81357.31,1.1,0.00026,0.0,0.03259]
[1778432416318,46.57,81357.31,1.1,0.00026,0.0,0.03259]
[1778432417087,46.57,81357.42,1.1,0.00026,0.0,0.0326]
[1778432417897,46.57,81357.36,1.1,0.00026,0.0,0.03259]
[1778432418701,46.57,81357.28,1.1,0.00026,0.0,0.03259]
[1778432420069,46.57,81357.28,1.1,0.00026,0.0,0.03259]
[1778432421842,46.57,81357.77,1.1,0.00026,0.0,0.03262]
[1778432422609,46.57,81358.12,1.1,0.00026,0.0,0.03265]
[1778432423315,46.57,81358.12,1.1,0.00026,0.0,0.03265]
[1778432424987,46.57,81358.24,1.1,0.00026,0.0,0.03266]
[1778432425667,46.57,81358.71,1.1,0.00026,0.0,0.03269]
[1778432427070,46.57,81359.34,1.1,0.00026,0.0,0.03274]
[1778432427975,46.57,81359.34,1.1,0.00026,0.0,0.03274]
[1778432432566,46.57,81360.15,1.1,0.00026,0.0,0.03256]
[1778432433386,46.57,81360.15,1.1,0.00026,0.0,0.03256]
[1778432436039,46.57,81360.47,1.1,0.00026,0.0,0.03258]
[1778432436822,46.57,81360.54,1.1,0.00026,0.0,0.03259]
[1778432442597,46.57,81360.47,1.1,0.00026,0.0,0.03258]
[1778432445815,46.57,81364.45,1.1,0.00026,0.0,0.03287]
[1778432446593,46.57,81364.66,1.1,0.00026,0.0,0.03289]
[1778432447261,46.57,81364.66,1.1,0.00026,0.0,0.03289]
[1778432447980,46.57,81364.66,1.1,0.00026,0.0,0.03289]
[1778432450948,46.57,81367.8,1.1,0.00026,0.0,0.03312]
[1778432452136,46.57,81368.18,1.1,0.00026,0.0,0.03315]
[1778432454715,46.57,81370.27,1.1,0.00027,0.0,0.0333]
[1778432456104,46.57,81370.41,1.1,0.00027,0.0,0.03331]
[1778432462213,46.57,81368.71,1.1,0.00027,0.0,0.03319]
[1778432462906,46.57,81363.06,1.1,0.00026,0.0,0.03277]
[1778432463773,46.57,81358.07,1.1,0.00026,0.0,0.03241]
[1778432464588,46.57,81356.36,1.1,0.00026,0.0,0.03229]
[1778432469146,46.57,81358.78,1.1,0.00026,0.0,0.03246]
[1778432469972,46.57,81359.06,1.1,0.00026,0.0,0.03248]
[1778432471932,46.57,81358.76,1.1,0.00026,0.0,0.03246]
[1778432472719,46.57,81358.19,1.1,0.00026,0.0,0.03242]
[1778432474270,46.57,81357.52,1.1,0.00026,0.0,0.03237]
[1778432475028,46.57,81357.48,1.1,0.00026,0.0,0.03237]
[1778432481971,46.57,81355.44,1.1,0.00026,0.0,0.03222]
[1778432482162,46.57,81355.44,1.1,0.00026,0.0,0.03222]
[1778432486916,46.57,81349.03,1.1,0.00025,0.0,0.03176]
[1778432487550,46.57,81347.83,1.1,0.00025,0.0,0.03168]
[1778432493425,46.57,81345.83,1.1,0.00025,0.0,0.03131]
[1778432494251,46.57,81345.83,1.1,0.00025,0.0,0.03131]
[1778432495746,46.57,81345.79,1.1,0.00025,0.0,0.0313]
[1778432496394,46.57,81345.79,1.1,0.00025,0.0,0.0313]
[1778432504466,46.57,81352.07,1.1,0.00025,0.0,0.03174]
[1778432505098,46.57,81352.07,1.1,0.00025,0.0,0.03174]
[1778432506452,46.57,81352.08,1.1,0.00025,0.0,0.03175]
[1778432508067,46.57,81351.9,1.1,0.00025,0.0,0.03173]
[1778432508857,46.57,81351.57,1.1,0.00025,0.0,0.03171]
[1778432510291,46.57,81351.37,1.1,0.00025,0.0,0.0317]
[1778432512696,46.57,81350.73,1.1,0.00025,0.0,0.03165]
[1778432513243,46.57,81350.73,1.1,0.00025,0.0,0.03165]
[1778432513503,46.57,81350.73,1.1,0.00025,0.0,0.03165]
[1778432514245,46.57,81350.73,1.1,0.00025,0.0,0.03165]
[1778432517859,46.57,81350.31,1.1,0.00025,0.0,0.03162]
[1778432518685,46.57,81350.17,1.1,0.00025,0.0,0.03161]
[1778432519370,46.57,81350.17,1.1,0.00025,0.0,0.03161]
[1778432520019,46.57,81350.17,1.1,0.00025,0.0,0.03161]
[1778432520887,46.57,81350.3,1.1,0.00025,0.0,0.03162]
[1778432521507,46.57,81350.3,1.1,0.00025,0.0,0.03162]
[1778432531222,46.57,81349.33,1.1,0.00025,0.0,0.03155]
[1778432534851,46.57,81345.7,1.1,0.00025,0.0,0.0313]
[1778432535052,46.57,81345.7,1.1,0.00025,0.0,0.0313]
[1778432542559,46.57,81342.66,1.1,0.00025,0.0,0.03108]
[1778432544056,46.57,81343.47,1.1,0.00025,0.0,0.03114]
[1778432544817,46.57,81343.58,1.1,0.00025,0.0,0.03115]
[1778432545417,46.57,81343.58,1.1,0.00025,0.0,0.03115]
[1778432549347,46.57,81343.28,1.1,0.00025,0.0,0.03113]
[1778432550097,46.57,81343.06,1.1,0.00025,0.0,0.03111]
[1778432551658,46.57,81343.13,1.1,0.00025,0.0,0.03089]
[1778432552263,46.57,81343.13,1.1,0.00025,0.0,0.03089]
[1778432553922,46.57,81343.13,1.1,0.00025,0.0,0.03089]
[1778432554630,46.57,81342.61,1.1,0.00025,0.0,0.03085]
[1778432562652,46.57,81342.5,1.1,0.00025,0.0,0.03084]
[1778432563254,46.57,81342.5,1.1,0.00025,0.0,0.03084]
[1778432565618,46.57,81342.5,1.1,0.00025,0.0,0.03084]
[1778432566538,46.57,81342.5,1.1,0.00025,0.0,0.03084]
[1778432572117,46.57,81342.74,1.1,0.00025,0.0,0.03086]
[1778432572773,46.57,81342.89,1.1,0.00025,0.0,0.03087]
[1778432574912,46.57,81342.95,1.1,0.00025,0.0,0.03088]
[1778432575577,46.57,81342.95,1.1,0.00025,0.0,0.03088]
[1778432579785,46.57,81343.02,1.1,0.00025,0.0,0.03088]
[1778432581200,46.57,81343.02,1.1,0.00025,0.0,0.03088]
[1778432585780,46.57,81343.13,1.1,0.00025,0.0,0.03089]
[1778432587055,46.57,81343.02,1.1,0.00025,0.0,0.03088]
[1778432593658,46.57,81342.4,1.1,0.00025,0.0,0.03084]
[1778432598693,46.57,81342.42,1.1,0.00025,0.0,0.03084]
[1778432601299,46.57,81342.42,1.1,0.00025,0.0,0.03084]
[1778432602052,46.57,81342.42,1.1,0.00025,0.0,0.03084]
[1778432609525,46.57,81342.39,1.1,0.00025,0.0,0.03084]
[1778432609633,46.57,81342.39,1.1,0.00025,0.0,0.03084]
[1778432610203,46.57,81342.39,1.1,0.00025,0.0,0.03084]
[1778432610844,46.57,81349.8,1.1,0.00025,0.0,0.03135]
[1778432611544,46.57,81349.8,1.1,0.00025,0.0,0.03135]
[1778432612018,46.57,81352.72,1.1,0.00025,0.0,0.03133]
[1778432617860,46.57,81360.12,1.1,0.00025,0.0,0.03185]
[1778432622895,46.57,81361.61,1.1,0.00026,0.0,0.03196]
[1778432624300,46.57,81361.61,1.1,0.00026,0.0,0.03196]
[1778432625286,46.57,81361.65,1.1,0.00026,0.0,0.03196]
[1778432628076,46.57,81359.73,1.1,0.00025,0.0,0.03182]
[1778432629055,46.57,81358.28,1.1,0.00025,0.0,0.03172]
[1778432631416,46.57,81357.43,1.1,0.00025,0.0,0.03166]
[1778432631551,46.57,81357.43,1.1,0.00025,0.0,0.03166]
[1778432634854,46.57,81356.75,1.1,0.00025,0.0,0.03161]
[1778432635722,46.57,81356.59,1.1,0.00025,0.0,0.0316]
[1778432636426,46.57,81356.59,1.1,0.00025,0.0,0.0316]
[1778432637187,46.57,81356.59,1.1,0.00025,0.0,0.0316]
[1778432642829,46.57,81356.89,1.1,0.00025,0.0,0.03162]
[1778432643557,46.57,81356.89,1.1,0.00025,0.0,0.03162]
[1778432649077,46.57,81358.92,1.1,0.00025,0.0,0.03176]
[1778432654059,46.57,81360.01,1.1,0.00025,0.0,0.03184]
[1778432654875,46.57,81360.58,1.1,0.00025,0.0,0.03188]
[1778432659201,46.57,81359.98,1.1,0.00025,0.0,0.03184]
[1778432661488,46.57,81360.05,1.1,0.00025,0.0,0.03185]
[1778432663906,46.57,81359.74,1.1,0.00025,0.0,0.03182]
[1778432664723,46.57,81359.5,1.1,0.00025,0.0,0.03181]
[1778432665459,46.57,81359.5,1.1,0.00025,0.0,0.03181]
[1778432666051,46.57,81359.53,1.1,0.00025,0.0,0.03181]
[1778432668177,46.57,81359.97,1.1,0.00025,0.0,0.03184]
[1778432669043,46.57,81359.97,1.1,0.00025,0.0,0.03184]
[1778432674255,46.57,81361.75,1.1,0.00025,0.0,0.03173]
[1778432676539,46.57,81362.07,1.1,0.00025,0.0,0.03176]
[1778432677222,46.57,81362.14,1.1,0.00025,0.0,0.03176]
[1778432678124,46.57,81365.63,1.1,0.00026,0.0,0.03201]
[1778432678147,46.57,81365.63,1.1,0.00026,0.0,0.03201]
[1778432678189,46.57,81365.63,1.1,0.00026,0.0,0.03201]
[1778432679646,46.57,81370.7,1.1,0.00026,0.0,0.03237]
[1778432682800,46.57,81383.49,1.1,0.00027,0.0,0.03331]
[1778432682999,46.57,81383.49,1.1,0.00027,0.0,0.03331]
[1778432683551,46.57,81383.49,1.1,0.00027,0.0,0.03331]
[1778432685091,46.57,81373.22,1.1,0.00026,0.0,0.03256]
[1778432690369,46.57,81377.59,1.1,0.00026,0.0,0.03287]
[1778432695404,46.57,81377.8,1.1,0.00026,0.0,0.03289]
[1778432700439,46.57,81378.21,1.1,0.00026,0.0,0.03292]
[1778432702900,46.57,81378.28,1.1,0.00026,0.0,0.03293]
[1778432703370,46.57,81378.28,1.1,0.00026,0.0,0.03293]
[1778432704061,46.57,81378.22,1.1,0.00026,0.0,0.03292]
[1778432704515,46.57,81378.22,1.1,0.00026,0.0,0.03292]
[1778432705150,46.57,81377.94,1.1,0.00026,0.0,0.0329]
[1778432705892,46.57,81377.89,1.1,0.00026,0.0,0.0329]
[1778432707601,46.57,81381.2,1.1,0.00027,0.0,0.03314]
[1778432708196,46.57,81381.21,1.1,0.00027,0.0,0.03314]
[1778432709010,46.57,81381.29,1.1,0.00027,0.0,0.03315]
[1778432709426,46.57,81381.29,1.1,0.00027,0.0,0.03315]
[1778432709886,46.57,81381.41,1.1,0.00027,0.0,0.03316]
[1778432711669,46.57,81380.87,1.1,0.00027,0.0,0.03312]
[1778432713713,46.57,81381.8,1.1,0.00027,0.0,0.03318]
[1778432714314,46.57,81385.1,1.1,0.00027,0.0,0.03343]
[1778432715988,46.57,81385.29,1.1,0.00027,0.0,0.03344]
[1778432717908,46.57,81385.29,1.1,0.00027,0.0,0.03344]
[1778432719542,46.57,81385.89,1.1,0.00027,0.0,0.03349]
[1778432720232,46.57,81385.89,1.1,0.00027,0.0,0.03349]
[1778432720793,46.57,81385.95,1.1,0.00027,0.0,0.03349]
[1778432722058,46.57,81386.16,1.1,0.00027,0.0,0.03351]
[1778432726092,46.57,81386.05,1.1,0.00027,0.0,0.0335]
[1778432726953,46.57,81385.7,1.1,0.00027,0.0,0.03347]
[1778432732663,46.57,81386.06,1.1,0.00027,0.0,0.03326]
[1778432733335,46.57,81386.06,1.1,0.00027,0.0,0.03326]
[1778432733378,46.57,81386.06,1.1,0.00027,0.0,0.03326]
[1778432733655,46.57,81386.06,1.1,0.00027,0.0,0.03326]
[1778432733678,46.57,81401.31,1.1,0.00028,0.0,0.03441]
[1778432734653,46.57,81401.31,1.1,0.00028,0.0,0.03441]
[1778432734680,46.57,81414.4,1.1,0.00029,0.0,0.03542]
[1778432736872,46.57,81412.82,1.1,0.00028,0.0,0.0353]
[1778432737618,46.57,81412.82,1.1,0.00028,0.0,0.0353]
[1778432741869,46.57,81407.32,1.1,0.00028,0.0,0.03487]
[1778432742586,46.57,81407.32,1.1,0.00028,0.0,0.03487]
[1778432744041,46.57,81407.35,1.1,0.00028,0.0,0.03487]
[1778432744844,46.57,81407.34,1.1,0.00028,0.0,0.03487]
[1778432746125,46.57,81407.34,1.1,0.00028,0.0,0.03487]
[1778432746998,46.57,81407.35,1.1,0.00028,0.0,0.03487]
[1778432749326,46.57,81407.49,1.1,0.00028,0.0,0.03488]
[1778432750618,46.57,81407.46,1.1,0.00028,0.0,0.03488]
[1778432752104,46.57,81408.87,1.1,0.00028,0.0,0.03499]
[1778432752855,46.57,81409.09,1.1,0.00028,0.0,0.035]
[1778432754137,46.57,81409.09,1.1,0.00028,0.0,0.035]
[1778432754820,46.57,81410.27,1.1,0.00028,0.0,0.0351]
[1778432759857,46.57,81410.83,1.1,0.00028,0.0,0.03514]
[1778432761936,46.57,81410.87,1.1,0.00028,0.0,0.03514]
[1778432762651,46.57,81410.87,1.1,0.00028,0.0,0.03514]
[1778432764294,46.57,81404.11,1.1,0.00028,0.0,0.03462]
[1778432764705,46.57,81404.11,1.1,0.00028,0.0,0.03462]
[1778432764772,46.57,81389.44,1.1,0.00027,0.0,0.03351]
[1778432764892,46.57,81374.51,1.1,0.00026,0.0,0.03241]
[1778432766812,46.57,81374.51,1.1,0.00026,0.0,0.03241]
[1778432766814,46.57,81362.75,1.1,0.00025,0.0,0.03157]
[1778432768387,46.57,81358.81,1.1,0.00025,0.0,0.03129]
[1778432769966,46.57,81359.05,1.1,0.00025,0.0,0.03131]
[1778432771897,46.57,81356.2,1.1,0.00025,0.0,0.03111]
[1778432773571,46.57,81355.72,1.1,0.00025,0.0,0.03108]
[1778432774157,46.57,81352.26,1.1,0.00025,0.0,0.03084]
[1778432778046,46.57,81350.67,1.1,0.00024,0.0,0.03073]
[1778432778940,46.57,81350.24,1.1,0.00024,0.0,0.0307]
[1778432780126,46.57,81350.46,1.1,0.00024,0.0,0.03071]
[1778432780189,46.57,81350.46,1.1,0.00024,0.0,0.03071]
[1778432782016,46.57,81337.28,1.1,0.00024,0.0,0.02982]
[1778432784336,46.57,81330.48,1.1,0.00023,0.0,0.02936]
[1778432785069,46.57,81330.49,1.1,0.00023,0.0,0.02936]
[1778432788348,46.57,81335.37,1.1,0.00024,0.0,0.02969]
[1778432789190,46.57,81334.37,1.1,0.00024,0.0,0.02962]
[1778432793680,46.57,81334.66,1.1,0.00023,0.0,0.02942]
[1778432793941,46.57,81334.67,1.1,0.00023,0.0,0.02942]
[1778432796371,46.57,81331.16,1.1,0.00023,0.0,0.02919]
[1778432797247,46.57,81330.58,1.1,0.00023,0.0,0.02915]
[1778432799404,46.57,81330.62,1.1,0.00023,0.0,0.02915]
[1778432801911,46.57,81331.18,1.1,0.00023,0.0,0.02919]
[1778432803346,46.57,81330.65,1.1,0.00023,0.0,0.02916]
[1778432804972,46.57,81320.26,1.1,0.00023,0.0,0.02848]
[1778432805702,46.57,81320.26,1.1,0.00023,0.0,0.02848]
[1778432805940,46.57,81319.41,1.1,0.00023,0.0,0.02843]
[1778432805998,46.57,81319.41,1.1,0.00023,0.0,0.02843]
[1778432806035,46.57,81319.41,1.1,0.00023,0.0,0.02843]
[1778432806995,46.57,81315.56,1.1,0.00022,0.0,0.02818]
[1778432808266,46.57,81312.16,1.1,0.00022,0.0,0.02796]
[1778432808499,46.57,81312.16,1.1,0.00022,0.0,0.02796]
[1778432809243,46.57,81303.15,1.1,0.00022,0.0,0.0274]
[1778432810485,46.57,81303.15,1.1,0.00022,0.0,0.0274]
[1778432810875,46.57,81303.15,1.1,0.00022,0.0,0.0274]
[1778432810940,46.57,81302.92,1.1,0.00022,0.0,0.02738]
[1778432816293,46.57,81289.04,1.1,0.00021,0.0,0.02654]
[1778432820763,46.57,81293.92,1.1,0.00021,0.0,0.02683]
[1778432821504,46.57,81295.48,1.1,0.00021,0.0,0.02693]
[1778432822331,46.57,81295.44,1.1,0.00021,0.0,0.02692]
[1778432824518,46.57,81301.32,1.1,0.00022,0.0,0.02729]
[1778432827542,46.57,81297.84,1.1,0.00021,0.0,0.02707]
[1778432828122,46.57,81296.69,1.1,0.00021,0.0,0.027]
[1778432831224,46.57,81291.49,1.1,0.00021,0.0,0.02668]
[1778432831828,46.57,81291.49,1.1,0.00021,0.0,0.02668]
[1778432838447,46.57,81287.59,1.1,0.00021,0.0,0.02645]
[1778432843545,46.57,81287.67,1.1,0.00021,0.0,0.02645]
[1778432844263,46.57,81287.7,1.1,0.00021,0.0,0.02645]
[1778432849524,46.57,81288.41,1.1,0.00021,0.0,0.0265]
[1778432851106,46.57,81288.58,1.1,0.00021,0.0,0.02651]
[1778432852036,46.57,81288.54,1.1,0.00021,0.0,0.02631]
[1778432856311,46.57,81289.18,1.1,0.00021,0.0,0.02634]
[1778432857020,46.57,81289.24,1.1,0.00021,0.0,0.02635]
[1778432857903,46.57,81289.24,1.1,0.00021,0.0,0.02635]
[1778432858610,46.57,81291.09,1.1,0.00021,0.0,0.02646]
[1778432862781,46.57,81291.61,1.1,0.00021,0.0,0.02649]
[1778432863504,46.57,81291.93,1.1,0.00021,0.0,0.02651]
[1778432864226,46.57,81291.49,1.1,0.00021,0.0,0.02648]
[1778432864231,46.57,81291.49,1.1,0.00021,0.0,0.02648]
[1778432867480,46.57,81294.27,1.1,0.00021,0.0,0.02665]
[1778432868127,46.57,81294.34,1.1,0.00021,0.0,0.02665]
[1778432869022,46.57,81293.99,1.1,0.00021,0.0,0.02663]
[1778432869789,46.57,81293.99,1.1,0.00021,0.0,0.02663]
[1778432872675,46.57,81293.68,1.1,0.00021,0.0,0.02661]
[1778432872847,46.57,81293.68,1.1,0.00021,0.0,0.02661]
[1778432875092,46.57,81288.05,1.1,0.00021,0.0,0.02628]
[1778432875855,46.57,81288.05,1.1,0.00021,0.0,0.02628]
[1778432877889,46.57,81288.05,1.1,0.00021,0.0,0.02628]
[1778432879312,46.57,81287.04,1.1,0.00021,0.0,0.02622]
[1778432882186,46.57,81285.07,1.1,0.00021,0.0,0.0261]
[1778432882301,46.57,81285.07,1.1,0.00021,0.0,0.0261]
[1778432883226,46.57,81280.33,1.1,0.0002,0.0,0.02582]
[1778432883274,46.57,81280.33,1.1,0.0002,0.0,0.02582]
[1778432883753,46.57,81280.33,1.1,0.0002,0.0,0.02582]
[1778432884586,46.57,81273.16,1.1,0.0002,0.0,0.0254]
[1778432885320,46.57,81270.76,1.1,0.0002,0.0,0.02526]
[1778432886141,46.57,81269.59,1.1,0.0002,0.0,0.02519]
[1778432887580,46.57,81269.57,1.1,0.0002,0.0,0.02519]
[1778432889019,46.57,81270.24,1.1,0.0002,0.0,0.02523]
[1778432889868,46.57,81270.24,1.1,0.0002,0.0,0.02523]
[1778432890974,46.57,81270.08,1.1,0.0002,0.0,0.02522]
[1778432891527,46.57,81269.7,1.1,0.0002,0.0,0.0252]
[1778432891918,46.57,81269.7,1.1,0.0002,0.0,0.0252]
[1778432891820,46.57,81259.02,1.1,0.00019,0.0,0.02459]
[1778432894020,46.57,81253.53,1.1,0.00019,0.0,0.02428]
[1778432894204,46.57,81253.53,1.1,0.00019,0.0,0.02428]
[1778432898603,46.57,81246.31,1.1,0.00019,0.0,0.02389]
[1778432899928,46.57,81246.11,1.1,0.00019,0.0,0.02387]
[1778432900874,46.57,81246.94,1.1,0.00019,0.0,0.02392]
[1778432902261,46.57,81246.56,1.1,0.00019,0.0,0.0239]
[1778432904600,46.57,81246.7,1.1,0.00019,0.0,0.02391]
[1778432904771,46.57,81246.7,1.1,0.00019,0.0,0.02391]
[1778432910804,46.57,81254.05,1.1,0.00019,0.0,0.02431]
[1778432912146,46.57,81255.14,1.1,0.00019,0.0,0.02419]
[1778432916009,46.57,81253.24,1.1,0.00019,0.0,0.02408]
[1778432916825,46.57,81252.93,1.1,0.00019,0.0,0.02407]
[1778432918188,46.57,81252.9,1.1,0.00019,0.0,0.02406]
[1778432919610,46.57,81252.49,1.1,0.00019,0.0,0.02404]
[1778432922680,46.57,81252.68,1.1,0.00019,0.0,0.02405]
[1778432923343,46.57,81252.99,1.1,0.00019,0.0,0.02407]
[1778432928653,46.57,81257.93,1.1,0.00019,0.0,0.02434]
[1778432929387,46.57,81258.44,1.1,0.00019,0.0,0.02437]
[1778432930811,46.57,81258.35,1.1,0.00019,0.0,0.02437]
[1778432932309,46.57,81258.03,1.1,0.00019,0.0,0.02435]
[1778432938143,46.57,81259.88,1.1,0.00019,0.0,0.02445]
[1778432943179,46.57,81260.2,1.1,0.00019,0.0,0.02447]
[1778432944737,46.57,81260.2,1.1,0.00019,0.0,0.02447]
[1778432945507,46.57,81260.63,1.1,0.00019,0.0,0.02449]
[1778432951886,46.57,81264.41,1.1,0.00019,0.0,0.02471]
[1778432952688,46.57,81262.34,1.1,0.00019,0.0,0.02459]
[1778432954016,46.57,81261.87,1.1,0.00019,0.0,0.02456]
[1778432954850,46.57,81261.87,1.1,0.00019,0.0,0.02456]
[1778432957837,46.57,81261.79,1.1,0.00019,0.0,0.02456]
[1778432958650,46.57,81261.82,1.1,0.00019,0.0,0.02456]
[1778432960836,46.57,81261.66,1.1,0.00019,0.0,0.02455]
[1778432961441,46.57,81261.62,1.1,0.00019,0.0,0.02455]
[1778432963416,46.57,81261.04,1.1,0.00019,0.0,0.02452]
[1778432963946,46.57,81261.04,1.1,0.00019,0.0,0.02452]
[1778432965498,46.57,81257.48,1.1,0.00019,0.0,0.02432]
[1778432965503,46.57,81257.48,1.1,0.00019,0.0,0.02432]
[1778432966916,46.57,81255.99,1.1,0.00019,0.0,0.02423]
[1778432967647,46.57,81255.66,1.1,0.00019,0.0,0.02422]
[1778432970625,46.57,81256.36,1.1,0.00019,0.0,0.02426]
[1778432971305,46.57,81256.29,1.1,0.00019,0.0,0.02425]
[1778432973947,46.57,81252.54,1.1,0.00019,0.0,0.02386]
[1778432974653,46.57,81250.52,1.1,0.00019,0.0,0.02375]
[1778432977482,46.57,81249.8,1.1,0.00019,0.0,0.02371]
[1778432978107,46.57,81249.8,1.1,0.00019,0.0,0.02371]
[1778432981846,46.57,81249.76,1.1,0.00019,0.0,0.02371]
[1778432984479,46.57,81249.76,1.1,0.00019,0.0,0.02371]
[1778432985245,46.57,81249.59,1.1,0.00019,0.0,0.0237]
[1778432985974,46.57,81249.59,1.1,0.00019,0.0,0.0237]
[1778432987558,46.57,81249.59,1.1,0.00019,0.0,0.0237]
[1778432988376,46.57,81249.66,1.1,0.00019,0.0,0.0237]
[1778432990859,46.57,81250.21,1.1,0.00019,0.0,0.02373]
[1778432991671,46.57,81249.63,1.1,0.00019,0.0,0.0237]
[1778432995544,46.57,81239.54,1.1,0.00018,0.0,0.02316]
[1778433000261,46.57,81238.89,1.1,0.00018,0.0,0.02312]
[1778433001248,46.57,81239.09,1.1,0.00018,0.0,0.02313]
[1778433004558,46.57,81239.12,1.1,0.00018,0.0,0.02313]
[1778433005158,46.57,81239.51,1.1,0.00018,0.0,0.02315]
[1778433009041,46.57,81239.28,1.1,0.00018,0.0,0.02314]
[1778433009882,46.57,81239.28,1.1,0.00018,0.0,0.02314]
[1778433012278,46.57,81237.06,1.1,0.00018,0.0,0.02303]
[1778433012992,46.57,81237.06,1.1,0.00018,0.0,0.02303]
[1778433013093,46.57,81227.18,1.1,0.00018,0.0,0.02251]
[1778433018707,46.57,81221.08,1.1,0.00017,0.0,0.0222]
[1778433020871,46.57,81222.15,1.1,0.00017,0.0,0.02225]
[1778433022240,46.57,81221.53,1.1,0.00017,0.0,0.02222]
[1778433028084,46.57,81222.32,1.1,0.00017,0.0,0.02226]
[1778433028973,46.57,81222.3,1.1,0.00017,0.0,0.02226]
[1778433030296,46.57,81222.22,1.1,0.00017,0.0,0.02226]
[1778433032816,46.57,81222.73,1.1,0.00017,0.0,0.02211]
[1778433037797,46.57,81222.77,1.1,0.00017,0.0,0.02211]
[1778433038128,46.57,81222.77,1.1,0.00017,0.0,0.02211]
[1778433044736,46.57,81215.44,1.1,0.00017,0.0,0.02176]
[1778433044989,46.57,81215.44,1.1,0.00017,0.0,0.02176]
[1778433049978,46.58,81230.52,1.1,0.00018,0.0,0.02255]
[1778433050807,46.58,81230.46,1.1,0.00018,0.0,0.02255]
[1778433052533,46.58,81230.49,1.1,0.00018,0.0,0.02256]
[1778433053371,46.58,81230.53,1.1,0.00018,0.0,0.02256]
[1778433058991,46.58,81229.1,1.1,0.00018,0.0,0.02251]
[1778433064026,46.58,81230.69,1.1,0.00018,0.0,0.0226]
[1778433068905,46.58,81230.86,1.1,0.00018,0.0,0.02262]
[1778433072596,46.59,81230.39,1.1,0.00018,0.0,0.0226]
[1778433076464,46.59,81230.27,1.1,0.00018,0.0,0.02261]
[1778433077210,46.59,81230.27,1.1,0.00018,0.0,0.02261]
[1778433083162,46.59,81232.39,1.1,0.00018,0.0,0.02274]
[1778433084600,46.59,81232.38,1.1,0.00018,0.0,0.02274]
[1778433085494,46.59,81232.2,1.1,0.00018,0.0,0.02273]
[1778433086383,46.59,81232.2,1.1,0.00018,0.0,0.02274]
[1778433087000,46.59,81232.2,1.1,0.00018,0.0,0.02274]
[1778433092578,46.59,81238.32,1.1,0.00018,0.0,0.02289]
[1778433093954,46.59,81232.65,1.1,0.00018,0.0,0.02259]
[1778433096033,46.59,81229.84,1.1,0.00018,0.0,0.02245]
[1778433097624,46.59,81229.33,1.1,0.00018,0.0,0.02243]
[1778433103304,46.6,81233.44,1.1,0.00018,0.0,0.02266]
[1778433106628,46.6,81231.76,1.1,0.00018,0.0,0.02258]
[1778433108075,46.6,81230.2,1.1,0.00018,0.0,0.0225]
[1778433108910,46.6,81232.47,1.1,0.00018,0.0,0.02262]
[1778433109799,46.6,81234.73,1.1,0.00018,0.0,0.02274]
[1778433116398,46.6,81232.3,1.1,0.00018,0.0,0.02263]
[1778433119444,46.6,81232.38,1.1,0.00018,0.0,0.02263]
[1778433121857,46.6,81234.15,1.1,0.00018,0.0,0.02273]
[1778433125847,46.6,81235.03,1.1,0.00018,0.0,0.02278]
[1778433126582,46.6,81234.96,1.1,0.00018,0.0,0.02278]
[1778433127998,46.6,81233.35,1.1,0.00018,0.0,0.02269]
[1778433129609,46.6,81239.6,1.1,0.00018,0.0,0.02303]
[1778433135533,46.6,81243.44,1.1,0.00018,0.0,0.02324]
[1778433140569,46.6,81250.94,1.1,0.00019,0.0,0.02364]
[1778433145604,46.6,81251.03,1.1,0.00019,0.0,0.02365]
[1778433151205,46.6,81254.57,1.1,0.00019,0.0,0.02384]
[1778433151746,46.6,81254.89,1.1,0.00019,0.0,0.02386]
[1778433153024,46.6,81255.19,1.1,0.00019,0.0,0.02369]
[1778433158264,46.6,81255.98,1.1,0.00019,0.0,0.02373]
[1778433163056,46.6,81255.88,1.1,0.00019,0.0,0.02373]
[1778433163107,46.6,81255.88,1.1,0.00019,0.0,0.02373]
[1778433163626,46.6,81259.32,1.1,0.00019,0.0,0.02392]
[1778433165165,46.6,81261.0,1.1,0.00019,0.0,0.02401]
[1778433170212,46.6,81266.06,1.1,0.00019,0.0,0.02429]
[1778433171960,46.6,81280.61,1.1,0.0002,0.0,0.02511]
[1778433172779,46.6,81283.08,1.1,0.0002,0.0,0.02525]
[1778433177852,46.6,81277.99,1.1,0.0002,0.0,0.02496]
[1778433178970,46.6,81277.99,1.1,0.0002,0.0,0.02496]
[1778433179841,46.6,81277.99,1.1,0.0002,0.0,0.02496]
[1778433182982,46.6,81278.44,1.1,0.0002,0.0,0.02499]
[1778433183702,46.6,81278.44,1.1,0.0002,0.0,0.02499]
[1778433184469,46.6,81278.96,1.1,0.0002,0.0,0.02502]
[1778433185007,46.6,81278.96,1.1,0.0002,0.0,0.02502]
[1778433187124,46.6,81279.27,1.1,0.0002,0.0,0.02504]
[1778433187863,46.6,81280.05,1.1,0.0002,0.0,0.02508]
[1778433189354,46.6,81280.15,1.1,0.0002,0.0,0.02509]
[1778433190083,46.6,81280.15,1.1,0.0002,0.0,0.02509]
[1778433192771,46.6,81284.01,1.1,0.0002,0.0,0.02531]
[1778433193442,46.6,81283.8,1.1,0.0002,0.0,0.0253]
[1778433196636,46.6,81284.29,1.1,0.0002,0.0,0.02532]
[1778433197858,46.6,81284.99,1.1,0.0002,0.0,0.02536]
[1778433197946,46.6,81284.99,1.1,0.0002,0.0,0.02536]
[1778433199804,46.6,81292.13,1.1,0.0002,0.0,0.02578]
[1778433200574,46.6,81293.44,1.1,0.0002,0.0,0.02586]
[1778433206060,46.6,81293.83,1.1,0.0002,0.0,0.02588]
[1778433208491,46.6,81298.66,1.1,0.00021,0.0,0.02617]
[1778433211000,46.6,81300.4,1.1,0.00021,0.0,0.02627]
[1778433211943,46.6,81300.43,1.1,0.00021,0.0,0.02608]
[1778433214321,46.6,81300.78,1.1,0.00021,0.0,0.0261]
[1778433214896,46.6,81301.25,1.1,0.00021,0.0,0.02612]
[1778433216130,46.6,81318.4,1.1,0.00022,0.0,0.02717]
[1778433221166,46.6,81327.79,1.1,0.00022,0.0,0.02775]
[1778433226201,46.6,81325.24,1.1,0.00022,0.0,0.02759]
[1778433229264,46.6,81315.06,1.1,0.00021,0.0,0.02696]
[1778433231421,46.6,81312.4,1.1,0.00021,0.0,0.0268]
[1778433232059,46.6,81312.4,1.1,0.00021,0.0,0.0268]
[1778433236055,46.6,81313.17,1.1,0.00021,0.0,0.02684]
[1778433237006,46.6,81313.51,1.1,0.00021,0.0,0.02686]
[1778433242355,46.6,81313.0,1.1,0.00021,0.0,0.02683]
[1778433243935,46.6,81317.47,1.1,0.00022,0.0,0.02711]
[1778433244702,46.6,81319.01,1.1,0.00022,0.0,0.0272]
[1778433250596,46.6,81324.56,1.1,0.00022,0.0,0.02755]
[1778433256293,46.6,81326.92,1.1,0.00022,0.0,0.0277]
[1778433257180,46.6,81327.86,1.1,0.00022,0.0,0.02776]
[1778433257233,46.6,81327.86,1.1,0.00022,0.0,0.02776]
[1778433257966,46.6,81327.94,1.1,0.00022,0.0,0.02776]
[1778433260259,46.6,81324.19,1.1,0.00022,0.0,0.02753]
[1778433261094,46.6,81325.72,1.1,0.00022,0.0,0.02762]
[1778433262320,46.6,81328.1,1.1,0.00022,0.0,0.02777]
[1778433263144,46.6,81327.34,1.1,0.00022,0.0,0.02772]
[1778433264037,46.6,81327.74,1.1,0.00022,0.0,0.02775]
[1778433264889,46.6,81327.38,1.1,0.00022,0.0,0.02773]
[1778433265618,46.6,81327.39,1.1,0.00022,0.0,0.02773]
[1778433265924,46.6,81327.39,1.1,0.00022,0.0,0.02773]
[1778433268467,46.6,81333.59,1.1,0.00022,0.0,0.02812]
[1778433269305,46.6,81333.59,1.1,0.00022,0.0,0.02812]
[1778433271608,46.6,81334.38,1.1,0.00022,0.0,0.02817]
[1778433271770,46.6,81334.38,1.1,0.00022,0.0,0.02817]
[1778433277936,46.6,81338.4,1.1,0.00022,0.0,0.02821]
[1778433278893,46.6,81338.16,1.1,0.00022,0.0,0.0282]
[1778433279249,46.6,81338.16,1.1,0.00022,0.0,0.0282]
[1778433282558,46.6,81338.21,1.1,0.00022,0.0,0.0282]
[1778433283288,46.6,81338.21,1.1,0.00022,0.0,0.0282]
[1778433284547,46.6,81338.82,1.1,0.00023,0.0,0.02824]
[1778433284635,46.6,81338.82,1.1,0.00023,0.0,0.02824]
[1778433285906,46.6,81335.36,1.1,0.00022,0.0,0.02802]
[1778433286608,46.6,81331.53,1.1,0.00022,0.0,0.02778]
[1778433288024,46.6,81330.49,1.1,0.00022,0.0,0.02771]
[1778433288934,46.6,81330.93,1.1,0.00022,0.0,0.02774]
[1778433289895,46.6,81331.28,1.1,0.00022,0.0,0.02776]
[1778433290906,46.6,81331.34,1.1,0.00022,0.0,0.02776]
[1778433297289,46.6,81334.3,1.1,0.00022,0.0,0.02795]
[1778433298106,46.6,81334.61,1.1,0.00022,0.0,0.02797]
[1778433298749,46.6,81334.54,1.1,0.00022,0.0,0.02797]
[1778433299891,46.6,81334.62,1.1,0.00022,0.0,0.02797]
[1778433300910,46.6,81334.6,1.1,0.00022,0.0,0.02797]
[1778433301615,46.6,81334.68,1.1,0.00022,0.0,0.02798]
[1778433303099,46.6,81334.71,1.1,0.00022,0.0,0.02798]
[1778433303289,46.6,81334.71,1.1,0.00022,0.0,0.02798]
[1778433303300,46.6,81334.71,1.1,0.00022,0.0,0.02798]
[1778433303397,46.6,81334.71,1.1,0.00022,0.0,0.02798]
[1778433303901,46.6,81334.78,1.1,0.00022,0.0,0.02798]
[1778433304487,46.6,81335.2,1.1,0.00022,0.0,0.02801]
[1778433308632,46.6,81333.11,1.1,0.00022,0.0,0.02788]
[1778433309286,46.6,81333.11,1.1,0.00022,0.0,0.02788]
[1778433309889,46.6,81333.32,1.1,0.00022,0.0,0.02789]
[1778433311852,46.6,81338.31,1.1,0.00022,0.0,0.02821]
[1778433312536,46.6,81337.34,1.1,0.00022,0.0,0.02815]
[1778433313270,46.6,81337.34,1.1,0.00022,0.0,0.02815]
[1778433314551,46.6,81337.12,1.1,0.00022,0.0,0.02813]
[1778433314708,46.6,81337.12,1.1,0.00022,0.0,0.02813]
[1778433318876,46.6,81341.84,1.1,0.00023,0.0,0.02843]
[1778433319524,46.6,81341.78,1.1,0.00023,0.0,0.02843]
[1778433323215,46.6,81342.14,1.1,0.00023,0.0,0.02845]
[1778433323429,46.6,81342.14,1.1,0.00023,0.0,0.02845]
[1778433326200,46.6,81344.24,1.1,0.00023,0.0,0.02859]
[1778433326453,46.6,81344.24,1.1,0.00023,0.0,0.02859]
[1778433327065,46.6,81341.42,1.1,0.00023,0.0,0.02841]
[1778433329175,46.6,81348.57,1.1,0.00023,0.0,0.02887]
[1778433329998,46.6,81350.77,1.1,0.00023,0.0,0.02901]
[1778433333387,46.6,81361.06,1.1,0.00024,0.0,0.02948]
[1778433334897,46.6,81366.64,1.1,0.00024,0.0,0.02985]
[1778433339063,46.6,81361.34,1.1,0.00024,0.0,0.02949]
[1778433339907,46.6,81353.36,1.1,0.00023,0.0,0.02897]
[1778433343469,46.6,81352.97,1.1,0.00023,0.0,0.02894]
[1778433343657,46.6,81354.8,1.1,0.00023,0.0,0.02906]
[1778433348234,46.6,81364.27,1.1,0.00024,0.0,0.02969]
[1778433348780,46.6,81364.25,1.1,0.00024,0.0,0.02969]
[1778433349409,46.6,81364.25,1.1,0.00024,0.0,0.02969]
[1778433349626,46.6,81357.75,1.1,0.00023,0.0,0.02926]
[1778433354308,46.6,81347.92,1.1,0.00023,0.0,0.02861]
[1778433354557,46.6,81346.25,1.1,0.00023,0.0,0.0285]
[1778433360220,46.6,81340.57,1.1,0.00022,0.0,0.02814]
[1778433362206,46.6,81341.52,1.1,0.00022,0.0,0.0282]
[1778433362989,46.6,81342.88,1.1,0.00023,0.0,0.02829]
[1778433363361,46.6,81342.88,1.1,0.00023,0.0,0.02829]
[1778433363884,46.6,81342.4,1.1,0.00023,0.0,0.02826]
[1778433369284,46.6,81336.93,1.1,0.00022,0.0,0.02791]
[1778433369882,46.6,81336.93,1.1,0.00022,0.0,0.02791]
[1778433371823,46.6,81336.78,1.1,0.00022,0.0,0.0279]
[1778433378347,46.6,81339.15,1.1,0.00022,0.0,0.02805]
[1778433380856,46.6,81339.43,1.1,0.00022,0.0,0.02807]
[1778433381714,46.6,81339.43,1.1,0.00022,0.0,0.02807]
[1778433386972,46.6,81338.85,1.1,0.00022,0.0,0.02803]
[1778433387660,46.6,81336.34,1.1,0.00022,0.0,0.02787]
[1778433391438,46.6,81329.14,1.1,0.00022,0.0,0.02721]
[1778433391973,46.6,81329.14,1.1,0.00022,0.0,0.02721]
[1778433391984,46.6,81329.14,1.1,0.00022,0.0,0.02721]
[1778433392237,46.6,81329.14,1.1,0.00022,0.0,0.02721]
[1778433392979,46.6,81322.32,1.1,0.00021,0.0,0.02679]
[1778433393452,46.6,81313.24,1.1,0.00021,0.0,0.02624]
[1778433398488,46.6,81307.19,1.1,0.00021,0.0,0.02588]
[1778433403523,46.6,81305.39,1.1,0.0002,0.0,0.02577]
[1778433404303,46.6,81305.39,1.1,0.0002,0.0,0.02577]
[1778433405010,46.6,81301.22,1.1,0.0002,0.0,0.02553]
[1778433411579,46.6,81297.69,1.1,0.0002,0.0,0.02532]
[1778433412277,46.6,81297.69,1.1,0.0002,0.0,0.02532]
[1778433413023,46.6,81297.69,1.1,0.0002,0.0,0.02532]
[1778433417354,46.6,81291.32,1.1,0.0002,0.0,0.02496]
[1778433418029,46.6,81291.64,1.1,0.0002,0.0,0.02497]
[1778433422490,46.6,81291.38,1.1,0.0002,0.0,0.02496]
[1778433423277,46.6,81291.89,1.1,0.0002,0.0,0.02499]
[1778433427717,46.6,81292.85,1.1,0.0002,0.0,0.02504]
[1778433428482,46.6,81292.85,1.1,0.0002,0.0,0.02504]
[1778433433319,46.6,81291.02,1.1,0.0002,0.0,0.02494]
[1778433434222,46.6,81291.02,1.1,0.0002,0.0,0.02494]
[1778433439780,46.6,81286.61,1.1,0.0002,0.0,0.02469]
[1778433441984,46.6,81284.34,1.1,0.00019,0.0,0.02456]
[1778433442617,46.6,81282.9,1.1,0.00019,0.0,0.02448]
[1778433444233,46.6,81282.88,1.1,0.00019,0.0,0.02448]
[1778433444984,46.6,81282.04,1.1,0.00019,0.0,0.02443]
[1778433448867,46.6,81281.69,1.1,0.00019,0.0,0.02441]
[1778433449701,46.6,81281.81,1.1,0.00019,0.0,0.02442]
[1778433452485,46.6,81282.39,1.1,0.00019,0.0,0.02445]
[1778433453069,46.6,81283.82,1.1,0.00019,0.0,0.02434]
[1778433453939,46.6,81284.58,1.1,0.00019,0.0,0.02438]
[1778433454501,46.6,81284.58,1.1,0.00019,0.0,0.02438]
[1778433457907,46.6,81294.04,1.1,0.0002,0.0,0.02492]
[1778433463006,46.6,81293.69,1.1,0.0002,0.0,0.0249]
[1778433463781,46.6,81294.06,1.1,0.0002,0.0,0.02492]
[1778433467751,46.6,81292.16,1.1,0.0002,0.0,0.02481]
[1778433468409,46.6,81292.16,1.1,0.0002,0.0,0.02481]
[1778433470048,46.6,81294.56,1.1,0.0002,0.0,0.02495]
[1778433470966,46.6,81294.51,1.1,0.0002,0.0,0.02495]
[1778433472241,46.6,81294.64,1.1,0.0002,0.0,0.02495]
[1778433472958,46.6,81294.79,1.1,0.0002,0.0,0.02496]
[1778433478048,46.6,81295.87,1.1,0.0002,0.0,0.02502]
[1778433480868,46.6,81295.73,1.1,0.0002,0.0,0.02502]
[1778433481634,46.6,81295.73,1.1,0.0002,0.0,0.02502]
[1778433483083,46.6,81304.81,1.1,0.0002,0.0,0.02554]
[1778433485299,46.6,81305.08,1.1,0.0002,0.0,0.02556]
[1778433486901,46.6,81304.1,1.1,0.0002,0.0,0.0255]
[1778433492148,46.6,81304.55,1.1,0.0002,0.0,0.02553]
[1778433496451,46.6,81304.1,1.1,0.0002,0.0,0.0255]
[1778433497207,46.6,81304.1,1.1,0.0002,0.0,0.0255]
[1778433498961,46.6,81305.55,1.1,0.0002,0.0,0.02559]
[1778433499800,46.6,81305.38,1.1,0.0002,0.0,0.02558]
[1778433505112,46.6,81304.56,1.1,0.0002,0.0,0.02553]
[1778433506832,46.6,81304.65,1.1,0.0002,0.0,0.02553]
[1778433510685,46.6,81305.16,1.1,0.0002,0.0,0.02556]
[1778433511205,46.6,81305.16,1.1,0.0002,0.0,0.02556]
[1778433512790,46.6,81305.06,1.1,0.0002,0.0,0.02536]
[1778433513446,46.6,81305.06,1.1,0.0002,0.0,0.02536]
[1778433515459,46.6,81306.57,1.1,0.0002,0.0,0.02545]
[1778433516219,46.6,81309.63,1.1,0.0002,0.0,0.02563]
[1778433516772,46.6,81312.17,1.1,0.0002,0.0,0.02578]
[1778433517009,46.6,81312.17,1.1,0.0002,0.0,0.02578]
[1778433518625,46.6,81315.88,1.1,0.00021,0.0,0.026]
[1778433519407,46.6,81322.66,1.1,0.00021,0.0,0.0264]
[1778433521859,46.6,81323.8,1.1,0.00021,0.0,0.02647]
[1778433522672,46.6,81323.8,1.1,0.00021,0.0,0.02647]
[1778433523365,46.6,81333.1,1.1,0.00022,0.0,0.02704]
[1778433528400,46.6,81342.97,1.1,0.00022,0.0,0.02766]
[1778433528976,46.6,81342.97,1.1,0.00022,0.0,0.02766]
[1778433529518,46.6,81342.97,1.1,0.00022,0.0,0.02766]
[1778433538484,46.6,81347.61,1.1,0.00022,0.0,0.02795]
[1778433541496,46.6,81345.24,1.1,0.00022,0.0,0.0278]
[1778433542291,46.6,81343.21,1.1,0.00022,0.0,0.02767]
[1778433543091,46.6,81342.91,1.1,0.00022,0.0,0.02765]
[1778433543650,46.6,81342.91,1.1,0.00022,0.0,0.02765]
[1778433545533,46.6,81353.18,1.1,0.00023,0.0,0.02831]
[1778433546057,46.6,81353.18,1.1,0.00023,0.0,0.02831]
[1778433546926,46.6,81353.87,1.1,0.00023,0.0,0.02835]
[1778433548706,46.6,81353.99,1.1,0.00023,0.0,0.02836]
[1778433549464,46.6,81353.99,1.1,0.00023,0.0,0.02836]
[1778433551837,46.6,81353.93,1.1,0.00023,0.0,0.02835]
[1778433552614,46.6,81353.93,1.1,0.00023,0.0,0.02835]
[1778433557617,46.6,81353.9,1.1,0.00023,0.0,0.02835]
[1778433559651,46.6,81348.89,1.1,0.00022,0.0,0.02803]
[1778433560334,46.6,81347.93,1.1,0.00022,0.0,0.02797]
[1778433563743,46.6,81348.11,1.1,0.00022,0.0,0.02798]
[1778433563813,46.6,81348.14,1.1,0.00022,0.0,0.02798]
[1778433569402,46.6,81335.47,1.1,0.00022,0.0,0.02719]
[1778433570130,46.6,81335.12,1.1,0.00022,0.0,0.02717]
[1778433573424,46.6,81334.81,1.1,0.00021,0.0,0.02694]
[1778433573432,46.6,81334.81,1.1,0.00021,0.0,0.02694]
[1778433580782,46.6,81337.22,1.1,0.00022,0.0,0.02709]
[1778433586717,46.6,81341.41,1.1,0.00022,0.0,0.02735]
[1778433587536,46.6,81341.24,1.1,0.00022,0.0,0.02734]
[1778433589096,46.6,81342.83,1.1,0.00022,0.0,0.02744]
[1778433590687,46.6,81342.64,1.1,0.00022,0.0,0.02742]
[1778433591469,46.6,81343.15,1.1,0.00022,0.0,0.02746]
[1778433592242,46.6,81343.2,1.1,0.00022,0.0,0.02746]
[1778433593624,46.6,81343.2,1.1,0.00022,0.0,0.02746]
[1778433595006,46.6,81342.8,1.1,0.00022,0.0,0.02743]
[1778433595856,46.6,81343.41,1.1,0.00022,0.0,0.02747]
[1778433596500,46.6,81343.41,1.1,0.00022,0.0,0.02747]
[1778433598720,46.6,81343.48,1.1,0.00022,0.0,0.02748]
[1778433600165,46.6,81343.48,1.1,0.00022,0.0,0.02748]
[1778433601873,46.6,81343.62,1.1,0.00022,0.0,0.02749]
[1778433602406,46.6,81343.62,1.1,0.00022,0.0,0.02749]
[1778433605014,46.6,81348.5,1.1,0.00022,0.0,0.02779]
[1778433605746,46.6,81348.5,1.1,0.00022,0.0,0.02779]
[1778433606334,46.6,81348.8,1.1,0.00022,0.0,0.02781]
[1778433607265,46.6,81348.78,1.1,0.00022,0.0,0.02781]
[1778433608855,46.6,81348.68,1.1,0.00022,0.0,0.0278]
[1778433609687,46.6,81348.68,1.1,0.00022,0.0,0.0278]
[1778433618050,46.6,81351.6,1.1,0.00022,0.0,0.02799]
[1778433618968,46.6,81351.6,1.1,0.00022,0.0,0.02799]
[1778433619850,46.6,81351.67,1.1,0.00022,0.0,0.02799]
[1778433624057,46.6,81351.49,1.1,0.00022,0.0,0.02798]
[1778433624706,46.6,81351.49,1.1,0.00022,0.0,0.02798]
[1778433627920,46.6,81351.95,1.1,0.00022,0.0,0.02801]
[1778433628610,46.6,81351.95,1.1,0.00022,0.0,0.02801]
[1778433631841,46.6,81352.25,1.1,0.00022,0.0,0.02782]
[1778433632494,46.6,81352.25,1.1,0.00022,0.0,0.02782]
[1778433638835,46.6,81353.3,1.1,0.00022,0.0,0.02789]
[1778433639812,46.6,81353.3,1.1,0.00022,0.0,0.02789]
[1778433642796,46.6,81359.9,1.1,0.00023,0.0,0.02831]
[1778433643610,46.6,81360.69,1.1,0.00023,0.0,0.02836]
[1778433644978,46.6,81361.24,1.1,0.00023,0.0,0.02839]
[1778433650275,46.6,81356.16,1.1,0.00022,0.0,0.02807]
[1778433655314,46.6,81356.66,1.1,0.00022,0.0,0.0281]
[1778433661086,46.6,81356.75,1.1,0.00022,0.0,0.02811]
[1778433662077,46.6,81356.73,1.1,0.00022,0.0,0.0281]
[1778433665091,46.6,81356.71,1.1,0.00022,0.0,0.0281]
[1778433665855,46.6,81356.72,1.1,0.00022,0.0,0.0281]
[1778433667246,46.6,81356.89,1.1,0.00022,0.0,0.02811]
[1778433668014,46.6,81356.86,1.1,0.00022,0.0,0.02811]
[1778433668768,46.6,81356.86,1.1,0.00022,0.0,0.02811]
[1778433669469,46.6,81356.89,1.1,0.00022,0.0,0.02811]
[1778433675455,46.6,81365.35,1.1,0.00023,0.0,0.02866]
[1778433676164,46.6,81365.35,1.1,0.00023,0.0,0.02866]
[1778433676201,46.6,81365.35,1.1,0.00023,0.0,0.02866]
[1778433678895,46.6,81371.54,1.1,0.00023,0.0,0.02907]
[1778433679760,46.6,81371.54,1.1,0.00023,0.0,0.02907]
[1778433684936,46.6,81375.95,1.1,0.00024,0.0,0.02936]
[1778433684948,46.6,81375.95,1.1,0.00024,0.0,0.02936]
[1778433686825,46.6,81377.54,1.1,0.00024,0.0,0.02946]
[1778433687702,46.6,81379.08,1.1,0.00024,0.0,0.02957]
[1778433688441,46.6,81378.65,1.1,0.00024,0.0,0.02954]
[1778433689396,46.6,81378.87,1.1,0.00024,0.0,0.02955]
[1778433692477,46.6,81378.67,1.1,0.00024,0.0,0.02954]
[1778433693134,46.6,81378.67,1.1,0.00024,0.0,0.02932]
[1778433695581,46.6,81381.34,1.1,0.00024,0.0,0.0295]
[1778433697172,46.6,81381.8,1.1,0.00024,0.0,0.02953]
[1778433701638,46.6,81393.81,1.1,0.00024,0.0,0.03034]
[1778433706772,46.6,81394.63,1.1,0.00024,0.0,0.0304]
[1778433708080,46.6,81399.52,1.1,0.00025,0.0,0.03073]
[1778433709652,46.6,81406.28,1.1,0.00025,0.0,0.03121]
[1778433710400,46.6,81409.36,1.1,0.00025,0.0,0.03142]
[1778433712811,46.6,81409.83,1.1,0.00025,0.0,0.03146]
[1778433713778,46.6,81409.64,1.1,0.00025,0.0,0.03144]
[1778433719764,46.6,81409.55,1.1,0.00025,0.0,0.03144]
[1778433723341,46.6,81407.26,1.1,0.00025,0.0,0.03128]
[1778433723910,46.6,81407.93,1.1,0.00025,0.0,0.03132]
[1778433724521,46.6,81407.93,1.1,0.00025,0.0,0.03132]
[1778433725103,46.6,81407.93,1.1,0.00025,0.0,0.03132]
[1778433726083,46.6,81407.59,1.1,0.00025,0.0,0.0313]
[1778433726380,46.6,81407.59,1.1,0.00025,0.0,0.0313]
[1778433726813,46.6,81397.07,1.1,0.00025,0.0,0.03056]
[1778433728266,46.6,81391.61,1.1,0.00024,0.0,0.03019]
[1778433729125,46.6,81389.06,1.1,0.00024,0.0,0.03002]
[1778433731830,46.6,81387.83,1.1,0.00024,0.0,0.02993]
[1778433732616,46.6,81386.23,1.1,0.00024,0.0,0.02982]
[1778433732775,46.6,81386.23,1.1,0.00024,0.0,0.02982]
[1778433733528,46.6,81377.49,1.1,0.00023,0.0,0.02924]
[1778433736457,46.6,81373.94,1.1,0.00023,0.0,0.029]
[1778433736474,46.6,81373.94,1.1,0.00023,0.0,0.029]
[1778433736977,46.6,81374.95,1.1,0.00023,0.0,0.02907]
[1778433737388,46.6,81374.95,1.1,0.00023,0.0,0.02907]
[1778433742830,46.6,81383.12,1.1,0.00024,0.0,0.02961]
[1778433743517,46.6,81383.19,1.1,0.00024,0.0,0.02962]
[1778433744124,46.6,81381.63,1.1,0.00024,0.0,0.02951]
[1778433745387,46.6,81381.63,1.1,0.00024,0.0,0.02951]
[1778433745969,46.6,81381.8,1.1,0.00024,0.0,0.02953]
[1778433745984,46.6,81381.8,1.1,0.00024,0.0,0.02953]
[1778433746083,46.6,81381.8,1.1,0.00024,0.0,0.02953]
[1778433746676,46.6,81381.8,1.1,0.00024,0.0,0.02953]
[1778433748973,46.6,81393.11,1.1,0.00024,0.0,0.03029]
[1778433751763,46.6,81395.71,1.1,0.00025,0.0,0.03047]
[1778433752399,46.6,81396.74,1.1,0.00024,0.0,0.03031]
[1778433753045,46.6,81397.11,1.1,0.00024,0.0,0.03034]
[1778433753569,46.6,81397.11,1.1,0.00024,0.0,0.03034]
[1778433757791,46.6,81398.09,1.1,0.00024,0.0,0.0304]
[1778433758373,46.6,81398.04,1.1,0.00024,0.0,0.0304]
[1778433759566,46.6,81398.18,1.1,0.00024,0.0,0.03041]
[1778433759578,46.6,81398.18,1.1,0.00024,0.0,0.03041]
[1778433759664,46.6,81398.18,1.1,0.00024,0.0,0.03041]
[1778433760566,46.6,81398.11,1.1,0.00024,0.0,0.03041]
[1778433761751,46.6,81393.95,1.1,0.00024,0.0,0.03012]
[1778433762403,46.6,81388.99,1.1,0.00024,0.0,0.02978]
[1778433768106,46.6,81384.7,1.1,0.00024,0.0,0.0295]
[1778433771368,46.6,81384.77,1.1,0.00024,0.0,0.0295]
[1778433772963,46.6,81387.44,1.1,0.00024,0.0,0.02968]
[1778433778246,46.6,81388.28,1.1,0.00024,0.0,0.02974]
[1778433779050,46.6,81388.28,1.1,0.00024,0.0,0.02974]
[1778433784633,46.6,81393.06,1.1,0.00024,0.0,0.03006]
[1778433785356,46.6,81393.13,1.1,0.00024,0.0,0.03007]
[1778433788668,46.6,81398.53,1.1,0.00024,0.0,0.03044]
[1778433789508,46.6,81399.73,1.1,0.00025,0.0,0.03052]
[1778433791706,46.6,81400.31,1.1,0.00025,0.0,0.03056]
[1778433792620,46.6,81399.5,1.1,0.00025,0.0,0.0305]
[1778433792804,46.6,81399.5,1.1,0.00025,0.0,0.0305]
[1778433792822,46.6,81399.5,1.1,0.00025,0.0,0.0305]
[1778433794288,46.6,81410.85,1.1,0.00025,0.0,0.03129]
[1778433796046,46.6,81411.44,1.1,0.00025,0.0,0.03134]
[1778433796977,46.6,81411.44,1.1,0.00025,0.0,0.03134]
[1778433797744,46.6,81411.69,1.1,0.00025,0.0,0.03135]
[1778433797825,46.6,81411.69,1.1,0.00025,0.0,0.03135]
[1778433799323,46.6,81398.61,1.1,0.00024,0.0,0.03044]
[1778433799989,46.6,81398.61,1.1,0.00024,0.0,0.03044]
[1778433800851,46.6,81398.61,1.1,0.00024,0.0,0.03044]
[1778433803081,46.6,81398.09,1.1,0.00024,0.0,0.0304]
[1778433803885,46.6,81398.09,1.1,0.00024,0.0,0.0304]
[1778433805946,46.6,81397.58,1.1,0.00024,0.0,0.03037]
[1778433806838,46.6,81398.27,1.1,0.00024,0.0,0.03042]
[1778433808386,46.6,81409.05,1.1,0.00025,0.0,0.03117]
[1778433810594,46.6,81409.61,1.1,0.00025,0.0,0.03121]
[1778433811298,46.6,81409.46,1.1,0.00025,0.0,0.0312]
[1778433813497,46.6,81408.64,1.1,0.00025,0.0,0.03091]
[1778433814239,46.6,81403.7,1.1,0.00025,0.0,0.03056]
[1778433818346,46.6,81402.8,1.1,0.00025,0.0,0.0305]
[1778433818944,46.6,81402.8,1.1,0.00025,0.0,0.0305]
[1778433824500,46.6,81393.41,1.1,0.00024,0.0,0.02986]
[1778433827546,46.6,81393.55,1.1,0.00024,0.0,0.02987]
[1778433828267,46.6,81396.79,1.1,0.00024,0.0,0.03009]
[1778433829372,46.6,81400.09,1.1,0.00024,0.0,0.03031]
[1778433829382,46.6,81400.09,1.1,0.00024,0.0,0.03031]
[1778433830330,46.6,81403.87,1.1,0.00025,0.0,0.03057]
[1778433831298,46.6,81409.04,1.1,0.00025,0.0,0.03093]
[1778433831901,46.6,81409.04,1.1,0.00025,0.0,0.03093]
[1778433837591,46.6,81408.21,1.1,0.00025,0.0,0.03088]
[1778433838752,46.6,81408.21,1.1,0.00025,0.0,0.03088]
[1778433838755,46.6,81408.21,1.1,0.00025,0.0,0.03088]
[1778433839220,46.6,81407.76,1.1,0.00025,0.0,0.03084]
[1778433843752,46.6,81396.98,1.1,0.00024,0.0,0.0301]
[1778433844301,46.6,81396.28,1.1,0.00024,0.0,0.03005]
[1778433844975,46.6,81396.28,1.1,0.00024,0.0,0.03005]
[1778433845448,46.6,81396.54,1.1,0.00024,0.0,0.03007]
[1778433850682,46.6,81396.26,1.1,0.00024,0.0,0.03005]
[1778433854271,46.6,81396.26,1.1,0.00024,0.0,0.03005]
[1778433854957,46.6,81396.26,1.1,0.00024,0.0,0.03005]
[1778433857970,46.6,81396.82,1.1,0.00024,0.0,0.03009]
[1778433858866,46.6,81396.27,1.1,0.00024,0.0,0.03005]
[1778433864104,46.6,81396.3,1.1,0.00024,0.0,0.03005]
[1778433864932,46.6,81396.3,1.1,0.00024,0.0,0.03005]
[1778433872839,46.6,81389.21,1.1,0.00024,0.0,0.02935]
[1778433877874,46.6,81389.82,1.1,0.00024,0.0,0.02939]
[1778433880079,46.6,81389.9,1.1,0.00024,0.0,0.0294]
[1778433881921,46.6,81392.22,1.1,0.00024,0.0,0.02955]
[1778433886938,46.6,81391.58,1.1,0.00024,0.0,0.02951]
[1778433891973,46.6,81389.25,1.1,0.00024,0.0,0.02935]
[1778433893902,46.6,81388.18,1.1,0.00024,0.0,0.02928]
[1778433894743,46.6,81388.18,1.1,0.00024,0.0,0.02928]
[1778433895389,46.6,81388.84,1.1,0.00024,0.0,0.02933]
[1778433896077,46.6,81388.84,1.1,0.00024,0.0,0.02933]
[1778433898347,46.6,81388.98,1.1,0.00024,0.0,0.02934]
[1778433899050,46.6,81388.98,1.1,0.00024,0.0,0.02934]
[1778433901154,46.6,81386.53,1.1,0.00023,0.0,0.02917]
[1778433902095,46.6,81386.53,1.1,0.00023,0.0,0.02917]
[1778433903366,46.6,81387.41,1.1,0.00023,0.0,0.02923]
[1778433904218,46.6,81387.35,1.1,0.00023,0.0,0.02923]
[1778433906454,46.6,81386.58,1.1,0.00023,0.0,0.02918]
[1778433907029,46.6,81386.58,1.1,0.00023,0.0,0.02918]
[1778433916187,46.6,81387.08,1.1,0.00023,0.0,0.02921]
[1778433917840,46.6,81388.2,1.1,0.00024,0.0,0.02928]
[1778433919896,46.6,81388.2,1.1,0.00024,0.0,0.02928]
[1778433920939,46.6,81388.19,1.1,0.00024,0.0,0.02928]
[1778433922877,46.6,81387.77,1.1,0.00024,0.0,0.02926]
[1778433923192,46.6,81387.62,1.1,0.00023,0.0,0.02925]
[1778433923854,46.6,81387.62,1.1,0.00023,0.0,0.02925]
[1778433924803,46.6,81386.09,1.1,0.00023,0.0,0.02914]
[1778433926817,46.6,81385.82,1.1,0.00023,0.0,0.02913]
[1778433927451,46.6,81388.35,1.1,0.00024,0.0,0.02929]
[1778433932095,46.6,81389.16,1.1,0.00024,0.0,0.02935]
[1778433932901,46.6,81388.58,1.1,0.00023,0.0,0.02909]
[1778433938296,46.6,81387.65,1.1,0.00023,0.0,0.02903]
[1778433939824,46.6,81387.65,1.1,0.00023,0.0,0.02903]
[1778433941783,46.6,81388.07,1.1,0.00023,0.0,0.02905]
[1778433947359,46.6,81380.2,1.1,0.00023,0.0,0.02854]
[1778433948912,46.6,81380.2,1.1,0.00023,0.0,0.02854]
[1778433950297,46.6,81380.05,1.1,0.00023,0.0,0.02853]
[1778433951235,46.6,81380.02,1.1,0.00023,0.0,0.02853]
[1778433951399,46.6,81380.02,1.1,0.00023,0.0,0.02853]
[1778433954017,46.6,81378.45,1.1,0.00023,0.0,0.02842]
[1778433954222,46.6,81375.5,1.1,0.00023,0.0,0.02823]
[1778433957805,46.6,81373.8,1.1,0.00023,0.0,0.02812]
[1778433958580,46.6,81373.74,1.1,0.00023,0.0,0.02812]
[1778433963945,46.6,81374.58,1.1,0.00023,0.0,0.02817]
[1778433964894,46.6,81374.84,1.1,0.00023,0.0,0.02819]
[1778433968330,46.6,81376.24,1.1,0.00023,0.0,0.02828]
[1778433970192,46.6,81375.97,1.1,0.00023,0.0,0.02826]
[1778433973988,46.6,81376.17,1.1,0.00023,0.0,0.02828]
[1778433975301,46.6,81379.65,1.1,0.00023,0.0,0.0285]
[1778433978230,46.6,81380.05,1.1,0.00023,0.0,0.02853]
[1778433978755,46.6,81380.05,1.1,0.00023,0.0,0.02853]
[1778433980450,46.6,81380.42,1.1,0.00023,0.0,0.02855]
[1778433981220,46.6,81380.71,1.1,0.00023,0.0,0.02857]
[1778433981977,46.6,81380.71,1.1,0.00023,0.0,0.02857]
[1778433982797,46.6,81380.71,1.1,0.00023,0.0,0.02857]
[1778433988646,46.6,81379.95,1.1,0.00023,0.0,0.02852]
[1778433989616,46.6,81379.95,1.1,0.00023,0.0,0.02852]
[1778433990338,46.6,81378.92,1.1,0.00023,0.0,0.02845]
[1778433995695,46.6,81372.68,1.1,0.00022,0.0,0.02784]
[1778434000730,46.6,81368.81,1.1,0.00022,0.0,0.02759]
[1778434005767,46.6,81368.77,1.1,0.00022,0.0,0.02759]
[1778434008788,46.6,81381.27,1.1,0.00023,0.0,0.02839]
[1778434013855,46.6,81383.1,1.1,0.00023,0.0,0.02851]
[1778434014873,46.6,81383.51,1.1,0.00023,0.0,0.02854]
[1778434018350,46.6,81383.87,1.1,0.00023,0.0,0.02856]
[1778434020082,46.6,81384.11,1.1,0.00023,0.0,0.02857]
[1778434022093,46.6,81385.71,1.1,0.00023,0.0,0.02868]
[1778434022329,46.6,81386.15,1.1,0.00023,0.0,0.02871]
[1778434027927,46.6,81387.78,1.1,0.00023,0.0,0.02881]
[1778434028958,46.6,81387.78,1.1,0.00023,0.0,0.02881]
[1778434028964,46.6,81387.78,1.1,0.00023,0.0,0.02881]
[1778434029058,46.6,81387.78,1.1,0.00023,0.0,0.02881]
[1778434029861,46.6,81387.8,1.1,0.00023,0.0,0.02882]
[1778434029943,46.6,81377.94,1.1,0.00023,0.0,0.02817]
[1778434031723,46.6,81378.79,1.1,0.00023,0.0,0.02823]
[1778434032097,46.6,81378.79,1.1,0.00023,0.0,0.02823]
[1778434037561,46.6,81376.79,1.1,0.00023,0.0,0.0281]
[1778434038229,46.6,81376.79,1.1,0.00023,0.0,0.0281]
[1778434043409,46.6,81375.67,1.1,0.00022,0.0,0.02803]
[1778434044074,46.6,81375.67,1.1,0.00022,0.0,0.02803]
[1778434046096,46.6,81375.67,1.1,0.00022,0.0,0.02803]
[1778434046824,46.6,81375.67,1.1,0.00022,0.0,0.02803]
[1778434048934,46.6,81373.89,1.1,0.00022,0.0,0.02792]
[1778434049799,46.6,81374.09,1.1,0.00022,0.0,0.02793]
[1778434051698,46.6,81374.55,1.1,0.00022,0.0,0.02774]
[1778434052529,46.6,81374.55,1.1,0.00022,0.0,0.02774]
[1778434054806,46.6,81374.55,1.1,0.00022,0.0,0.02774]
[1778434055045,46.6,81374.55,1.1,0.00022,0.0,0.02774]
[1778434055458,46.6,81374.55,1.1,0.00022,0.0,0.02774]
[1778434056435,46.6,81367.59,1.1,0.00022,0.0,0.02731]
[1778434062166,46.6,81365.52,1.1,0.00022,0.0,0.02718]
[1778434064768,46.6,81365.41,1.1,0.00022,0.0,0.02717]
[1778434065292,46.6,81365.47,1.1,0.00022,0.0,0.02717]
[1778434066629,46.6,81365.47,1.1,0.00022,0.0,0.02717]
[1778434067462,46.6,81365.4,1.1,0.00022,0.0,0.02717]
[1778434073119,46.6,81365.26,1.1,0.00022,0.0,0.02716]
[1778434074003,46.6,81365.17,1.1,0.00022,0.0,0.02715]
[1778434076679,46.6,81364.58,1.1,0.00022,0.0,0.02712]
[1778434077350,46.6,81363.35,1.1,0.00022,0.0,0.02704]
[1778434081291,46.6,81364.37,1.1,0.00022,0.0,0.02711]
[1778434082086,46.6,81364.37,1.1,0.00022,0.0,0.02711]
[1778434082961,46.6,81364.34,1.1,0.00022,0.0,0.0271]
[1778434085204,46.6,81364.22,1.1,0.00022,0.0,0.0271]
[1778434086018,46.6,81363.99,1.1,0.00022,0.0,0.02708]
[1778434086619,46.6,81364.38,1.1,0.00022,0.0,0.02711]
[1778434092376,46.6,81365.19,1.1,0.00022,0.0,0.02716]
[1778434097411,46.6,81364.42,1.1,0.00022,0.0,0.02711]
[1778434101037,46.6,81364.35,1.1,0.00022,0.0,0.0271]
[1778434101908,46.6,81364.39,1.1,0.00022,0.0,0.02711]
[1778434107511,46.6,81364.46,1.1,0.00022,0.0,0.02711]
[1778434111538,46.6,81356.82,1.1,0.00021,0.0,0.02643]
[1778434113968,46.6,81356.83,1.1,0.00021,0.0,0.02644]
[1778434114852,46.6,81356.98,1.1,0.00021,0.0,0.02644]
[1778434117889,46.6,81358.68,1.1,0.00021,0.0,0.02655]
[1778434118685,46.6,81358.57,1.1,0.00021,0.0,0.02654]
[1778434122024,46.6,81358.57,1.1,0.00021,0.0,0.02654]
[1778434122775,46.6,81358.57,1.1,0.00021,0.0,0.02654]
[1778434124391,46.6,81358.57,1.1,0.00021,0.0,0.02654]
[1778434125027,46.6,81358.57,1.1,0.00021,0.0,0.02654]
[1778434130478,46.6,81358.84,1.1,0.00021,0.0,0.02656]
[1778434132995,46.6,81358.66,1.1,0.00021,0.0,0.02655]
[1778434136881,46.6,81363.64,1.1,0.00021,0.0,0.02685]
[1778434137584,46.6,81364.25,1.1,0.00022,0.0,0.02689]
[1778434142756,46.6,81367.1,1.1,0.00022,0.0,0.02707]
[1778434144303,46.6,81367.1,1.1,0.00022,0.0,0.02707]
[1778434145124,46.6,81366.51,1.1,0.00022,0.0,0.02703]
[1778434150812,46.6,81365.1,1.1,0.00022,0.0,0.02694]
[1778434155849,46.6,81369.58,1.1,0.00022,0.0,0.02722]
[1778434156506,46.6,81369.58,1.1,0.00022,0.0,0.02722]
[1778434157298,46.6,81369.58,1.1,0.00022,0.0,0.02722]
[1778434161895,46.6,81374.84,1.1,0.00022,0.0,0.02755]
[1778434162796,46.6,81374.89,1.1,0.00022,0.0,0.02755]
[1778434167933,46.6,81374.83,1.1,0.00022,0.0,0.02755]
[1778434172968,46.6,81374.9,1.1,0.00022,0.0,0.02734]
[1778434178003,46.6,81374.86,1.1,0.00022,0.0,0.02734]
[1778434178864,46.6,81374.86,1.1,0.00022,0.0,0.02734]
[1778434179511,46.6,81374.99,1.1,0.00022,0.0,0.02735]
[1778434184252,46.6,81376.0,1.1,0.00022,0.0,0.02741]
[1778434184952,46.6,81375.24,1.1,0.00022,0.0,0.02736]
[1778434185751,46.6,81375.24,1.1,0.00022,0.0,0.02736]
[1778434185823,46.6,81375.24,1.1,0.00022,0.0,0.02736]
[1778434188748,46.6,81378.44,1.1,0.00022,0.0,0.02756]
[1778434189433,46.6,81378.26,1.1,0.00022,0.0,0.02755]
[1778434195122,46.6,81377.22,1.1,0.00022,0.0,0.02749]
[1778434200158,46.6,81374.68,1.1,0.00022,0.0,0.02733]
[1778434203514,46.6,81374.02,1.1,0.00022,0.0,0.02729]
[1778434204449,46.6,81374.82,1.1,0.00022,0.0,0.02734]
[1778434205972,46.6,81374.15,1.1,0.00022,0.0,0.02729]
[1778434207637,46.6,81381.34,1.1,0.00022,0.0,0.02775]
[1778434213248,46.6,81373.72,1.1,0.00022,0.0,0.02727]
[1778434216903,46.6,81373.76,1.1,0.00022,0.0,0.02727]
[1778434217558,46.6,81373.99,1.1,0.00022,0.0,0.02728]
[1778434219886,46.6,81374.91,1.1,0.00022,0.0,0.02734]
[1778434220494,46.6,81374.5,1.1,0.00022,0.0,0.02732]
[1778434221185,46.6,81374.5,1.1,0.00022,0.0,0.02732]
[1778434221959,46.6,81374.38,1.1,0.00022,0.0,0.02731]
[1778434224260,46.6,81374.38,1.1,0.00022,0.0,0.02731]
[1778434224923,46.6,81374.38,1.1,0.00022,0.0,0.02731]
[1778434227078,46.6,81374.28,1.1,0.00022,0.0,0.0273]
[1778434227910,46.6,81374.28,1.1,0.00022,0.0,0.0273]
[1778434228809,46.6,81374.29,1.1,0.00022,0.0,0.0273]
[1778434229370,46.6,81374.29,1.1,0.00022,0.0,0.0273]
[1778434233618,46.6,81372.57,1.1,0.00022,0.0,0.02699]
[1778434233901,46.6,81372.57,1.1,0.00022,0.0,0.02699]
[1778434234399,46.6,81359.41,1.1,0.00021,0.0,0.02618]
[1778434234579,46.6,81359.41,1.1,0.00021,0.0,0.02618]
[1778434238543,46.6,81352.38,1.1,0.00021,0.0,0.02576]
[1778434239947,46.6,81352.34,1.1,0.00021,0.0,0.02576]
[1778434246451,46.6,81352.12,1.1,0.00021,0.0,0.02575]
[1778434247176,46.6,81351.95,1.1,0.00021,0.0,0.02574]
[1778434248107,46.6,81353.09,1.1,0.00021,0.0,0.0258]
[1778434249371,46.6,81353.63,1.1,0.00021,0.0,0.02584]
[1778434251868,46.6,81353.31,1.1,0.00021,0.0,0.02582]
[1778434257560,46.6,81352.74,1.1,0.00021,0.0,0.02578]
[1778434262595,46.6,81354.45,1.1,0.00021,0.0,0.02589]
[1778434267630,46.6,81359.42,1.1,0.00021,0.0,0.02618]
[1778434272665,46.6,81359.57,1.1,0.00021,0.0,0.02619]
[1778434277020,46.6,81360.89,1.1,0.00021,0.0,0.02627]
[1778434277945,46.6,81362.19,1.1,0.00021,0.0,0.02635]
[1778434279119,46.6,81363.37,1.1,0.00021,0.0,0.02642]
[1778434280867,46.6,81364.19,1.1,0.00021,0.0,0.02647]
[1778434283053,46.6,81364.2,1.1,0.00021,0.0,0.02647]
[1778434283078,46.6,81364.2,1.1,0.00021,0.0,0.02647]
[1778434283215,46.6,81364.2,1.1,0.00021,0.0,0.02647]
[1778434284211,46.6,81364.29,1.1,0.00021,0.0,0.02648]
[1778434284265,46.6,81375.54,1.1,0.00022,0.0,0.02717]
[1778434284749,46.6,81388.49,1.1,0.00022,0.0,0.02799]
[1778434289951,46.6,81394.06,1.1,0.00023,0.0,0.02835]
[1778434295050,46.6,81390.38,1.1,0.00022,0.0,0.02789]
[1778434296049,46.6,81393.46,1.1,0.00023,0.0,0.02809]
[1778434299856,46.6,81392.41,1.1,0.00023,0.0,0.02802]
[1778434302485,46.6,81392.2,1.1,0.00023,0.0,0.02801]
[1778434304074,46.6,81392.45,1.1,0.00023,0.0,0.02803]
[1778434304870,46.6,81392.45,1.1,0.00023,0.0,0.02803]
[1778434308561,46.6,81393.93,1.1,0.00023,0.0,0.02812]
[1778434309378,46.6,81393.93,1.1,0.00023,0.0,0.02812]
[1778434313114,46.6,81396.17,1.1,0.00023,0.0,0.02827]
[1778434314754,46.6,81397.02,1.1,0.00023,0.0,0.02832]
[1778434316306,46.6,81397.87,1.1,0.00023,0.0,0.02838]
[1778434317224,46.6,81397.89,1.1,0.00023,0.0,0.02838]
[1778434323019,46.6,81395.66,1.1,0.00023,0.0,0.02823]
[1778434324994,46.6,81395.57,1.1,0.00023,0.0,0.02823]
[1778434326390,46.6,81392.86,1.1,0.00023,0.0,0.02805]
[1778434328503,46.6,81391.13,1.1,0.00022,0.0,0.02794]
[1778434328531,46.6,81391.13,1.1,0.00022,0.0,0.02794]
[1778434330070,46.6,81379.34,1.1,0.00022,0.0,0.0272]
[1778434335105,46.6,81375.84,1.1,0.00022,0.0,0.02698]
[1778434337983,46.6,81372.05,1.1,0.00021,0.0,0.02675]
[1778434338524,46.6,81372.05,1.1,0.00021,0.0,0.02675]
[1778434342893,46.6,81364.31,1.1,0.00021,0.0,0.02627]
[1778434344742,46.6,81366.45,1.1,0.00021,0.0,0.0264]
[1778434350262,46.6,81365.7,1.1,0.00021,0.0,0.02636]
[1778434350950,46.6,81365.64,1.1,0.00021,0.0,0.02636]
[1778434354033,46.6,81365.88,1.1,0.00021,0.0,0.02617]
[1778434355414,46.6,81366.85,1.1,0.00021,0.0,0.02622]
[1778434357071,46.6,81360.11,1.1,0.00021,0.0,0.02582]
[1778434357950,46.6,81359.23,1.1,0.00021,0.0,0.02577]
[1778434363302,46.6,81359.17,1.1,0.00021,0.0,0.02576]
[1778434366156,46.6,81359.37,1.1,0.00021,0.0,0.02578]
[1778434366892,46.6,81359.63,1.1,0.00021,0.0,0.02579]
[1778434372365,46.6,81359.32,1.1,0.00021,0.0,0.02577]
[1778434373771,46.6,81359.34,1.1,0.00021,0.0,0.02577]
[1778434374369,46.6,81359.34,1.1,0.00021,0.0,0.02577]
[1778434375100,46.6,81359.34,1.1,0.00021,0.0,0.02577]
[1778434375873,46.6,81359.34,1.1,0.00021,0.0,0.02577]
[1778434377583,46.6,81359.34,1.1,0.00021,0.0,0.02577]
[1778434377707,46.6,81359.34,1.1,0.00021,0.0,0.02577]
[1778434378030,46.6,81359.34,1.1,0.00021,0.0,0.02577]
[1778434378407,46.6,81349.9,1.1,0.0002,0.0,0.02522]
[1778434379231,46.6,81349.9,1.1,0.0002,0.0,0.02522]
[1778434380500,46.6,81344.14,1.1,0.0002,0.0,0.02489]
[1778434381307,46.6,81341.53,1.1,0.0002,0.0,0.02474]
[1778434382181,46.6,81341.05,1.1,0.0002,0.0,0.02471]
[1778434382959,46.6,81342.28,1.1,0.0002,0.0,0.02478]
[1778434383813,46.6,81342.16,1.1,0.0002,0.0,0.02477]
[1778434385440,46.6,81339.76,1.1,0.0002,0.0,0.02463]
[1778434387128,46.6,81339.3,1.1,0.0002,0.0,0.02461]
[1778434388027,46.6,81339.3,1.1,0.0002,0.0,0.02461]
[1778434393513,46.6,81338.99,1.1,0.0002,0.0,0.02459]
[1778434394933,46.6,81339.11,1.1,0.0002,0.0,0.0246]
[1778434395549,46.6,81339.11,1.1,0.0002,0.0,0.0246]
[1778434397010,46.6,81339.2,1.1,0.0002,0.0,0.0246]
[1778434397883,46.6,81338.86,1.1,0.0002,0.0,0.02458]
[1778434398506,46.6,81338.86,1.1,0.0002,0.0,0.02458]
[1778434398511,46.6,81338.86,1.1,0.0002,0.0,0.02458]
[1778434398597,46.6,81338.86,1.1,0.0002,0.0,0.02458]
[1778434398655,46.6,81337.78,1.1,0.0002,0.0,0.02452]
[1778434399511,46.6,81337.78,1.1,0.0002,0.0,0.02452]
[1778434400273,46.6,81329.11,1.1,0.00019,0.0,0.02403]
[1778434401282,46.6,81326.51,1.1,0.00019,0.0,0.02389]
[1778434402008,46.6,81326.55,1.1,0.00019,0.0,0.02389]
[1778434402918,46.6,81326.66,1.1,0.00019,0.0,0.0239]
[1778434403776,46.6,81326.73,1.1,0.00019,0.0,0.0239]
[1778434405246,46.6,81326.73,1.1,0.00019,0.0,0.0239]
[1778434405955,46.6,81326.73,1.1,0.00019,0.0,0.0239]
[1778434406837,46.6,81325.28,1.1,0.00019,0.0,0.02382]
[1778434407457,46.6,81325.28,1.1,0.00019,0.0,0.02382]
[1778434408097,46.6,81325.43,1.1,0.00019,0.0,0.02383]
[1778434408872,46.6,81326.05,1.1,0.00019,0.0,0.02386]
[1778434410277,46.6,81326.05,1.1,0.00019,0.0,0.02386]
[1778434410931,46.6,81325.98,1.1,0.00019,0.0,0.02386]
[1778434417582,46.6,81324.57,1.1,0.00019,0.0,0.02359]
[1778434418282,46.6,81324.11,1.1,0.00019,0.0,0.02357]
[1778434418957,46.6,81323.74,1.1,0.00019,0.0,0.02355]
[1778434420301,46.6,81324.36,1.1,0.00019,0.0,0.02358]
[1778434421845,46.6,81333.01,1.1,0.00019,0.0,0.02406]
[1778434422569,46.6,81333.01,1.1,0.00019,0.0,0.02406]
[1778434427751,46.6,81337.63,1.1,0.00019,0.0,0.02432]
[1778434432786,46.6,81342.29,1.1,0.0002,0.0,0.02458]
[1778434435736,46.6,81343.14,1.1,0.0002,0.0,0.02463]
[1778434435839,46.6,81343.14,1.1,0.0002,0.0,0.02463]
[1778434440430,46.6,81345.69,1.1,0.0002,0.0,0.02478]
[1778434441157,46.6,81345.65,1.1,0.0002,0.0,0.02478]
[1778434442780,46.6,81345.2,1.1,0.0002,0.0,0.02475]
[1778434443463,46.6,81345.2,1.1,0.0002,0.0,0.02475]
[1778434451919,46.6,81345.92,1.1,0.0002,0.0,0.02479]
[1778434453371,46.6,81345.92,1.1,0.0002,0.0,0.02479]
[1778434454331,46.6,81346.15,1.1,0.0002,0.0,0.02481]
[1778434458005,46.6,81346.05,1.1,0.0002,0.0,0.0248]
[1778434458184,46.6,81346.05,1.1,0.0002,0.0,0.0248]
[1778434458856,46.6,81345.6,1.1,0.0002,0.0,0.02477]
[1778434459572,46.6,81345.6,1.1,0.0002,0.0,0.02477]
[1778434459649,46.6,81336.53,1.1,0.00019,0.0,0.02426]
[1778434462357,46.6,81332.68,1.1,0.00019,0.0,0.02404]
[1778434463196,46.6,81332.42,1.1,0.00019,0.0,0.02403]
[1778434466235,46.6,81331.98,1.1,0.00019,0.0,0.024]
[1778434467221,46.6,81331.98,1.1,0.00019,0.0,0.024]
[1778434467877,46.6,81331.88,1.1,0.00019,0.0,0.024]
[1778434468553,46.6,81331.88,1.1,0.00019,0.0,0.024]
[1778434469548,46.6,81330.81,1.1,0.00019,0.0,0.02394]
[1778434470095,46.6,81332.33,1.1,0.00019,0.0,0.02402]
[1778434470825,46.6,81330.66,1.1,0.00019,0.0,0.02393]
[1778434471611,46.6,81330.66,1.1,0.00019,0.0,0.02393]
[1778434471951,46.6,81331.61,1.1,0.00019,0.0,0.02379]
[1778434472344,46.6,81331.61,1.1,0.00019,0.0,0.02379]
[1778434473863,46.6,81331.18,1.1,0.00019,0.0,0.02377]
[1778434474596,46.6,81331.18,1.1,0.00019,0.0,0.02377]
[1778434475241,46.6,81330.49,1.1,0.00019,0.0,0.02373]
[1778434475980,46.6,81332.06,1.1,0.00019,0.0,0.02382]
[1778434479015,46.6,81330.23,1.1,0.00019,0.0,0.02372]
[1778434481804,46.6,81328.53,1.1,0.00019,0.0,0.02362]
[1778434484158,46.6,81326.94,1.1,0.00019,0.0,0.02354]
[1778434484967,46.6,81326.68,1.1,0.00019,0.0,0.02352]
[1778434487787,46.6,81326.46,1.1,0.00019,0.0,0.02351]
[1778434489242,46.6,81326.36,1.1,0.00019,0.0,0.02351]
[1778434494896,46.6,81324.14,1.1,0.00019,0.0,0.02338]
[1778434496965,46.6,81323.73,1.1,0.00019,0.0,0.02336]
[1778434498567,46.6,81318.35,1.1,0.00018,0.0,0.02307]
[1778434499261,46.6,81317.19,1.1,0.00018,0.0,0.02301]
[1778434502288,46.6,81317.82,1.1,0.00018,0.0,0.02304]
[1778434502946,46.6,81317.79,1.1,0.00018,0.0,0.02304]
[1778434503889,46.6,81318.59,1.1,0.00018,0.0,0.02308]
[1778434504721,46.6,81318.59,1.1,0.00018,0.0,0.02308]
[1778434513350,46.6,81303.67,1.1,0.00018,0.0,0.02229]
[1778434516562,46.6,81303.6,1.1,0.00018,0.0,0.02229]
[1778434517983,46.6,81302.6,1.1,0.00018,0.0,0.02224]
[1778434522224,46.6,81302.36,1.1,0.00018,0.0,0.02223]
[1778434523883,46.6,81302.25,1.1,0.00018,0.0,0.02222]
[1778434527329,46.6,81301.98,1.1,0.00018,0.0,0.02221]
[1778434528135,46.6,81301.95,1.1,0.00018,0.0,0.02221]
[1778434529476,46.6,81301.74,1.1,0.00018,0.0,0.02219]
[1778434530931,46.6,81301.72,1.1,0.00018,0.0,0.02219]
[1778434531936,46.6,81300.92,1.1,0.00017,0.0,0.02198]
[1778434532777,46.6,81300.7,1.1,0.00017,0.0,0.02196]
[1778434533592,46.6,81300.7,1.1,0.00017,0.0,0.02196]
[1778434534437,46.6,81301.13,1.1,0.00017,0.0,0.02199]
[1778434538500,46.6,81301.6,1.1,0.00017,0.0,0.02201]
[1778434538528,46.6,81311.7,1.1,0.00018,0.0,0.02254]
[1778434539025,46.6,81311.7,1.1,0.00018,0.0,0.02254]
[1778434542033,46.6,81311.95,1.1,0.00018,0.0,0.02255]
[1778434543600,46.6,81311.14,1.1,0.00018,0.0,0.02251]
[1778434549604,46.6,81311.13,1.1,0.00018,0.0,0.02251]
[1778434551064,46.6,81310.86,1.1,0.00018,0.0,0.02249]
[1778434551868,46.6,81310.86,1.1,0.00018,0.0,0.02249]
[1778434554645,46.6,81311.0,1.1,0.00018,0.0,0.0225]
[1778434555251,46.6,81311.74,1.1,0.00018,0.0,0.02254]
[1778434560682,46.6,81312.39,1.1,0.00018,0.0,0.02257]
[1778434563325,46.6,81312.34,1.1,0.00018,0.0,0.02257]
[1778434563469,46.6,81312.34,1.1,0.00018,0.0,0.02257]
[1778434567877,46.6,81312.79,1.1,0.00018,0.0,0.02259]
[1778434568724,46.6,81312.79,1.1,0.00018,0.0,0.02259]
[1778434570017,46.6,81311.97,1.1,0.00018,0.0,0.02255]
[1778434571875,46.6,81307.11,1.1,0.00018,0.0,0.0223]
[1778434572638,46.6,81307.11,1.1,0.00018,0.0,0.0223]
[1778434574175,46.6,81306.84,1.1,0.00018,0.0,0.02228]
[1778434576318,46.6,81306.93,1.1,0.00018,0.0,0.02229]
[1778434577087,46.6,81306.93,1.1,0.00018,0.0,0.02229]
[1778434581833,46.6,81306.1,1.1,0.00018,0.0,0.02224]
[1778434582444,46.6,81306.1,1.1,0.00018,0.0,0.02224]
[1778434582544,46.6,81296.39,1.1,0.00017,0.0,0.02174]
[1778434585257,46.6,81293.34,1.1,0.00017,0.0,0.02159]
[1778434585934,46.6,81293.19,1.1,0.00017,0.0,0.02158]
[1778434586900,46.6,81292.9,1.1,0.00017,0.0,0.02157]
[1778434586979,46.6,81292.9,1.1,0.00017,0.0,0.02157]
[1778434591095,46.6,81289.32,1.1,0.00017,0.0,0.02139]
[1778434592022,46.6,81287.5,1.1,0.00017,0.0,0.02112]
[1778434592787,46.6,81287.5,1.1,0.00017,0.0,0.02112]
[1778434593592,46.6,81287.55,1.1,0.00017,0.0,0.02113]
[1778434598949,46.6,81294.67,1.1,0.00017,0.0,0.02148]
[1778434599867,46.6,81294.67,1.1,0.00017,0.0,0.02148]
[1778434601887,46.6,81294.67,1.1,0.00017,0.0,0.02148]
[1778434605936,46.6,81294.15,1.1,0.00017,0.0,0.02146]
[1778434606615,46.6,81294.15,1.1,0.00017,0.0,0.02146]
[1778434610196,46.6,81293.88,1.1,0.00017,0.0,0.02144]
[1778434610851,46.6,81293.88,1.1,0.00017,0.0,0.02144]
[1778434614411,46.6,81293.58,1.1,0.00017,0.0,0.02143]
[1778434615050,46.6,81293.6,1.1,0.00017,0.0,0.02143]
[1778434615708,46.6,81293.6,1.1,0.00017,0.0,0.02143]
[1778434616309,46.6,81293.61,1.1,0.00017,0.0,0.02143]
[1778434621005,46.6,81293.94,1.1,0.00017,0.0,0.02145]
[1778434622043,46.6,81293.91,1.1,0.00017,0.0,0.02144]
[1778434625104,46.6,81306.11,1.1,0.00018,0.0,0.02207]
[1778434627163,46.6,81305.37,1.1,0.00017,0.0,0.02203]
[1778434628058,46.6,81305.38,1.1,0.00017,0.0,0.02203]
[1778434628936,46.6,81305.45,1.1,0.00017,0.0,0.02203]
[1778434629826,46.6,81305.45,1.1,0.00017,0.0,0.02203]
[1778434631917,46.6,81305.52,1.1,0.00017,0.0,0.02204]
[1778434632767,46.6,81305.52,1.1,0.00017,0.0,0.02204]
[1778434633955,46.6,81305.76,1.1,0.00018,0.0,0.02205]
[1778434635644,46.6,81306.07,1.1,0.00018,0.0,0.02206]
[1778434638503,46.6,81305.02,1.1,0.00017,0.0,0.02201]
[1778434639257,46.6,81305.36,1.1,0.00017,0.0,0.02203]
[1778434640764,46.6,81305.36,1.1,0.00017,0.0,0.02203]
[1778434641490,46.6,81305.36,1.1,0.00017,0.0,0.02203]
[1778434645559,46.6,81306.06,1.1,0.00018,0.0,0.02206]
[1778434646265,46.6,81306.19,1.1,0.00018,0.0,0.02207]
[1778434647915,46.6,81306.35,1.1,0.00018,0.0,0.02208]
[1778434648600,46.6,81306.35,1.1,0.00018,0.0,0.02208]
[1778434650234,46.6,81306.31,1.1,0.00018,0.0,0.02208]
[1778434650949,46.6,81306.31,1.1,0.00018,0.0,0.02208]
[1778434655157,46.6,81305.51,1.1,0.00017,0.0,0.02186]
[1778434655945,46.6,81305.21,1.1,0.00017,0.0,0.02184]
[1778434656561,46.6,81305.21,1.1,0.00017,0.0,0.02184]
[1778434657246,46.6,81304.8,1.1,0.00017,0.0,0.02182]
[1778434658058,46.6,81304.67,1.1,0.00017,0.0,0.02182]
[1778434658597,46.6,81304.67,1.1,0.00017,0.0,0.02182]
[1778434661907,46.6,81296.28,1.1,0.00017,0.0,0.02139]
[1778434662342,46.6,81296.28,1.1,0.00017,0.0,0.02139]
[1778434666570,46.6,81293.32,1.1,0.00017,0.0,0.02124]
[1778434667555,46.6,81293.23,1.1,0.00017,0.0,0.02124]
[1778434671634,46.6,81296.57,1.1,0.00017,0.0,0.02141]
[1778434672350,46.6,81297.75,1.1,0.00017,0.0,0.02146]
[1778434674793,46.6,81297.56,1.1,0.00017,0.0,0.02146]
[1778434675385,46.6,81298.42,1.1,0.00017,0.0,0.0215]
[1778434681527,46.6,81300.43,1.1,0.00017,0.0,0.0216]
[1778434686562,46.6,81300.42,1.1,0.00017,0.0,0.0216]
[1778434689905,46.6,81300.28,1.1,0.00017,0.0,0.02159]
[1778434692012,46.6,81300.22,1.1,0.00017,0.0,0.02159]
[1778434697639,46.6,81300.67,1.1,0.00017,0.0,0.02161]
[1778434702675,46.6,81303.82,1.1,0.00017,0.0,0.02177]
[1778434702992,46.6,81303.82,1.1,0.00017,0.0,0.02177]
[1778434704611,46.6,81307.25,1.1,0.00017,0.0,0.02195]
[1778434712745,46.6,81309.03,1.1,0.00017,0.0,0.02186]
[1778434714203,46.6,81309.55,1.1,0.00017,0.0,0.02189]
[1778434715032,46.6,81307.9,1.1,0.00017,0.0,0.02181]
[1778434718708,46.6,81300.79,1.1,0.00017,0.0,0.02144]
[1778434718877,46.6,81300.79,1.1,0.00017,0.0,0.02144]
[1778434724829,46.61,81296.18,1.1,0.00017,0.0,0.02122]
[1778434727361,46.61,81295.78,1.1,0.00017,0.0,0.0212]
[1778434728105,46.61,81295.14,1.1,0.00017,0.0,0.02117]
[1778434732165,46.61,81293.17,1.1,0.00017,0.0,0.02107]
[1778434733020,46.61,81293.17,1.1,0.00017,0.0,0.02107]
[1778434736959,46.61,81292.2,1.1,0.00017,0.0,0.02103]
[1778434737664,46.61,81292.17,1.1,0.00017,0.0,0.02103]
[1778434742955,46.61,81291.02,1.1,0.00017,0.0,0.02098]
[1778434743542,46.61,81291.02,1.1,0.00017,0.0,0.02098]
[1778434745036,46.61,81292.51,1.1,0.00017,0.0,0.02105]
[1778434748516,46.61,81291.66,1.1,0.00017,0.0,0.02101]
[1778434749153,46.61,81291.66,1.1,0.00017,0.0,0.02102]
[1778434751929,46.61,81291.88,1.1,0.00017,0.0,0.02103]
[1778434752742,46.61,81291.88,1.1,0.00017,0.0,0.02103]
[1778434757975,46.61,81290.97,1.1,0.00017,0.0,0.02099]
[1778434759366,46.61,81291.43,1.1,0.00017,0.0,0.02102]
[1778434761523,46.61,81291.61,1.1,0.00017,0.0,0.02103]
[1778434762255,46.61,81291.71,1.1,0.00017,0.0,0.02103]
[1778434766966,46.61,81291.77,1.1,0.00017,0.0,0.02104]
[1778434767784,46.61,81291.77,1.1,0.00017,0.0,0.02104]
[1778434771737,46.61,81290.19,1.1,0.00017,0.0,0.02097]
[1778434773142,46.61,81290.19,1.1,0.00016,0.0,0.0208]
[1778434778201,46.61,81290.95,1.1,0.00017,0.0,0.02084]
[1778434783236,46.62,81290.46,1.1,0.00017,0.0,0.02082]
[1778434785888,46.62,81291.68,1.1,0.00017,0.0,0.02089]
[1778434786712,46.62,81290.99,1.1,0.00017,0.0,0.02085]
[1778434794313,46.62,81289.0,1.1,0.00016,0.0,0.02077]
[1778434800019,46.62,81284.3,1.1,0.00016,0.0,0.02054]
[1778434800880,46.62,81282.97,1.1,0.00016,0.0,0.02048]
[1778434806509,46.62,81283.11,1.1,0.00016,0.0,0.0205]
[1778434808012,46.62,81283.11,1.1,0.00016,0.0,0.0205]
[1778434811950,46.62,81283.03,1.1,0.00016,0.0,0.02051]
[1778434812865,46.62,81286.22,1.1,0.00016,0.0,0.02067]
[1778434816526,46.63,81292.23,1.1,0.00017,0.0,0.02097]
[1778434817138,46.63,81293.48,1.1,0.00017,0.0,0.02103]
[1778434822509,46.63,81295.5,1.1,0.00017,0.0,0.02114]
[1778434828889,46.63,81295.68,1.1,0.00017,0.0,0.02115]
[1778434829911,46.63,81295.68,1.1,0.00017,0.0,0.02115]
[1778434835600,46.63,81299.1,1.1,0.00017,0.0,0.02116]
[1778434839584,46.63,81300.44,1.1,0.00017,0.0,0.02123]
[1778434840110,46.63,81300.44,1.1,0.00017,0.0,0.02123]
[1778434842622,46.63,81300.62,1.1,0.00017,0.0,0.02124]
[1778434843541,46.63,81300.65,1.1,0.00017,0.0,0.02124]
[1778434849548,46.63,81300.64,1.1,0.00017,0.0,0.02125]
[1778434850225,46.63,81300.57,1.1,0.00017,0.0,0.02124]
[1778434850832,46.63,81300.57,1.1,0.00017,0.0,0.02124]
[1778434852063,46.63,81300.56,1.1,0.00017,0.0,0.02124]
[1778434856914,46.63,81293.76,1.1,0.00017,0.0,0.02091]
[1778434857600,46.63,81293.81,1.1,0.00017,0.0,0.02092]
[1778434863797,46.63,81294.53,1.1,0.00017,0.0,0.02096]
[1778434864236,46.63,81294.53,1.1,0.00017,0.0,0.02096]
[1778434865146,46.63,81294.44,1.1,0.00017,0.0,0.02096]
[1778434869984,46.63,81294.45,1.1,0.00017,0.0,0.02096]
[1778434871884,46.64,81294.5,1.1,0.00017,0.0,0.02097]
[1778434873361,46.64,81294.5,1.1,0.00017,0.0,0.02097]
[1778434874874,46.64,81294.46,1.1,0.00017,0.0,0.02097]
[1778434881023,46.64,81294.84,1.1,0.00017,0.0,0.021]
[1778434882451,46.64,81294.7,1.1,0.00017,0.0,0.021]
[1778434887233,46.64,81294.9,1.1,0.00017,0.0,0.02101]
[1778434888757,46.64,81294.9,1.1,0.00017,0.0,0.02102]
[1778434890822,46.64,81294.9,1.1,0.00017,0.0,0.02102]
[1778434891052,46.64,81294.9,1.1,0.00017,0.0,0.02102]
[1778434899995,46.64,81303.13,1.1,0.00017,0.0,0.02126]
[1778434902025,46.64,81303.02,1.1,0.00017,0.0,0.02125]
[1778434906496,46.64,81305.77,1.1,0.00017,0.0,0.02139]
[1778434907169,46.64,81305.77,1.1,0.00017,0.0,0.02139]
[1778434910204,46.64,81309.61,1.1,0.00017,0.0,0.02159]
[1778434911820,46.64,81309.61,1.1,0.00017,0.0,0.02159]
[1778434914795,46.64,81309.36,1.1,0.00017,0.0,0.02157]
[1778434915371,46.64,81309.05,1.1,0.00017,0.0,0.02156]
[1778434921202,46.64,81310.22,1.1,0.00017,0.0,0.02162]
[1778434922406,46.64,81310.22,1.1,0.00017,0.0,0.02162]
[1778434923011,46.64,81310.22,1.1,0.00017,0.0,0.02162]
[1778434926357,46.64,81310.67,1.1,0.00017,0.0,0.02164]
[1778434927121,46.64,81310.67,1.1,0.00017,0.0,0.02164]
[1778434930124,46.64,81312.07,1.1,0.00017,0.0,0.02171]
[1778434932785,46.64,81312.07,1.1,0.00017,0.0,0.02171]
[1778434933427,46.64,81312.36,1.1,0.00017,0.0,0.02173]
[1778434933949,46.64,81312.36,1.1,0.00017,0.0,0.02173]
[1778434934853,46.64,81312.31,1.1,0.00017,0.0,0.02172]
[1778434935594,46.64,81312.49,1.1,0.00017,0.0,0.02173]
[1778434941343,46.64,81312.16,1.1,0.00017,0.0,0.02172]
[1778434946038,46.64,81312.16,1.1,0.00017,0.0,0.02172]
[1778434946820,46.64,81312.16,1.1,0.00017,0.0,0.02172]
[1778434953938,46.64,81313.91,1.1,0.00017,0.0,0.0218]
[1778434954790,46.64,81313.96,1.1,0.00017,0.0,0.02163]
[1778434959541,46.64,81315.4,1.1,0.00017,0.0,0.0217]
[1778434960168,46.64,81315.4,1.1,0.00017,0.0,0.0217]
[1778434964036,46.64,81320.8,1.1,0.00018,0.0,0.02198]
[1778434964992,46.64,81322.86,1.1,0.00018,0.0,0.02209]
[1778434967422,46.64,81324.49,1.1,0.00018,0.0,0.02217]
[1778434968112,46.64,81324.49,1.1,0.00018,0.0,0.02217]
[1778434968903,46.64,81324.64,1.1,0.00018,0.0,0.02218]
[1778434969674,46.64,81326.54,1.1,0.00018,0.0,0.02228]
[1778434975581,46.64,81327.36,1.1,0.00018,0.0,0.02232]
[1778434980099,46.64,81327.97,1.1,0.00018,0.0,0.02235]
[1778434980972,46.64,81327.97,1.1,0.00018,0.0,0.02235]
[1778434981596,46.64,81327.97,1.1,0.00018,0.0,0.02235]
[1778434982507,46.64,81327.97,1.1,0.00018,0.0,0.02235]
[1778434987667,46.64,81330.88,1.1,0.00018,0.0,0.02251]
[1778434992702,46.64,81329.5,1.1,0.00018,0.0,0.02243]
[1778434994687,46.64,81329.5,1.1,0.00018,0.0,0.02243]
[1778434996852,46.64,81331.89,1.1,0.00018,0.0,0.02256]
[1778435002439,46.64,81331.77,1.1,0.00018,0.0,0.02255]
[1778435003200,46.64,81331.77,1.1,0.00018,0.0,0.02255]
[1778435008814,46.64,81332.01,1.1,0.00018,0.0,0.02257]
[1778435010933,46.64,81332.02,1.1,0.00018,0.0,0.02257]
[1778435011752,46.64,81332.02,1.1,0.00018,0.0,0.02239]
[1778435016870,46.64,81335.2,1.1,0.00018,0.0,0.02255]
[1778435022700,46.64,81335.8,1.1,0.00018,0.0,0.02259]
[1778435023429,46.64,81335.89,1.1,0.00018,0.0,0.02259]
[1778435028954,46.64,81338.82,1.1,0.00018,0.0,0.02275]
[1778435033264,46.64,81336.69,1.1,0.00018,0.0,0.02263]
[1778435033933,46.64,81335.52,1.1,0.00018,0.0,0.02257]
[1778435040031,46.64,81336.08,1.1,0.00018,0.0,0.0226]
[1778435042565,46.64,81335.91,1.1,0.00018,0.0,0.02259]
[1778435043405,46.64,81335.91,1.1,0.00018,0.0,0.02259]
[1778435047921,46.64,81335.07,1.1,0.00018,0.0,0.02255]
[1778435048781,46.64,81335.06,1.1,0.00018,0.0,0.02255]
[1778435054129,46.64,81335.44,1.1,0.00018,0.0,0.02257]
[1778435055802,46.64,81335.66,1.1,0.00018,0.0,0.02258]
[1778435056364,46.64,81335.66,1.1,0.00018,0.0,0.02258]
[1778435057347,46.64,81335.66,1.1,0.00018,0.0,0.02258]
[1778435058016,46.64,81335.66,1.1,0.00018,0.0,0.02258]
[1778435061069,46.64,81335.64,1.1,0.00018,0.0,0.02258]
[1778435061858,46.64,81335.86,1.1,0.00018,0.0,0.02259]
[1778435064060,46.64,81336.4,1.1,0.00018,0.0,0.02262]
[1778435064944,46.64,81337.49,1.1,0.00018,0.0,0.02268]
[1778435065758,46.64,81337.49,1.1,0.00018,0.0,0.02268]
[1778435066616,46.64,81337.64,1.1,0.00018,0.0,0.02268]
[1778435069477,46.64,81337.57,1.1,0.00018,0.0,0.02268]
[1778435070099,46.64,81337.57,1.1,0.00018,0.0,0.02268]
[1778435071739,46.64,81338.47,1.1,0.00018,0.0,0.02254]
[1778435072431,46.64,81338.51,1.1,0.00018,0.0,0.02255]
[1778435076146,46.64,81338.65,1.1,0.00018,0.0,0.02255]
[1778435077918,46.64,81338.65,1.1,0.00018,0.0,0.02255]
[1778435083335,46.64,81338.66,1.1,0.00018,0.0,0.02255]
[1778435084089,46.64,81338.66,1.1,0.00018,0.0,0.02255]
[1778435084887,46.64,81338.66,1.1,0.00018,0.0,0.02255]
[1778435086909,46.64,81338.71,1.1,0.00018,0.0,0.02256]
[1778435086935,46.64,81338.71,1.1,0.00018,0.0,0.02256]
[1778435086986,46.64,81338.71,1.1,0.00018,0.0,0.02256]
[1778435087946,46.64,81338.71,1.1,0.00018,0.0,0.02256]
[1778435088032,46.64,81347.72,1.1,0.00018,0.0,0.02304]
[1778435089028,46.64,81347.72,1.1,0.00018,0.0,0.02304]
[1778435089034,46.64,81347.72,1.1,0.00018,0.0,0.02304]
[1778435089376,46.64,81360.33,1.1,0.00019,0.0,0.02373]
[1778435090752,46.64,81360.33,1.1,0.00019,0.0,0.02373]
[1778435091948,46.64,81362.69,1.1,0.00019,0.0,0.02386]
[1778435097432,46.64,81370.69,1.1,0.0002,0.0,0.02431]
[1778435101691,46.64,81370.93,1.1,0.0002,0.0,0.02432]
[1778435102420,46.64,81371.82,1.1,0.0002,0.0,0.02437]
[1778435107505,46.64,81373.59,1.1,0.0002,0.0,0.02447]
[1778435110003,46.64,81373.59,1.1,0.0002,0.0,0.02447]
[1778435110698,46.64,81373.59,1.1,0.0002,0.0,0.02447]
[1778435112489,46.64,81369.55,1.1,0.00019,0.0,0.02424]
[1778435113208,46.64,81369.55,1.1,0.00019,0.0,0.02424]
[1778435117863,46.64,81369.78,1.1,0.00019,0.0,0.02426]
[1778435118636,46.64,81369.75,1.1,0.00019,0.0,0.02425]
[1778435120035,46.64,81369.75,1.1,0.00019,0.0,0.02425]
[1778435120982,46.64,81369.76,1.1,0.00019,0.0,0.02425]
[1778435126638,46.64,81370.17,1.1,0.00019,0.0,0.02428]
[1778435131564,46.64,81369.52,1.1,0.00019,0.0,0.02424]
[1778435133042,46.64,81368.97,1.1,0.00019,0.0,0.02402]
[1778435133748,46.64,81369.06,1.1,0.00019,0.0,0.02402]
[1778435133766,46.64,81369.06,1.1,0.00019,0.0,0.02402]
[1778435133777,46.64,81369.06,1.1,0.00019,0.0,0.02402]
[1778435134738,46.64,81369.06,1.1,0.00019,0.0,0.02402]
[1778435135880,46.64,81374.65,1.1,0.0002,0.0,0.02434]
[1778435136328,46.64,81374.65,1.1,0.0002,0.0,0.02434]
[1778435138308,46.64,81368.16,1.1,0.00019,0.0,0.02397]
[1778435138400,46.64,81368.16,1.1,0.00019,0.0,0.02397]
[1778435138456,46.64,81367.16,1.1,0.00019,0.0,0.02392]
[1778435138537,46.64,81367.16,1.1,0.00019,0.0,0.02392]
[1778435139029,46.64,81367.16,1.1,0.00019,0.0,0.02392]
[1778435139525,46.64,81362.45,1.1,0.00019,0.0,0.02365]
[1778435139730,46.64,81352.72,1.1,0.00019,0.0,0.02312]
[1778435145226,46.64,81347.84,1.1,0.00018,0.0,0.02286]
[1778435145960,46.64,81348.1,1.1,0.00018,0.0,0.02287]
[1778435152233,46.64,81347.19,1.1,0.00018,0.0,0.02283]
[1778435152983,46.64,81347.38,1.1,0.00018,0.0,0.02284]
[1778435156772,46.64,81346.72,1.1,0.00018,0.0,0.0228]
[1778435157376,46.64,81346.72,1.1,0.00018,0.0,0.0228]
[1778435159933,46.64,81346.81,1.1,0.00018,0.0,0.02281]
[1778435160784,46.64,81346.81,1.1,0.00018,0.0,0.02281]
[1778435163158,46.64,81341.97,1.1,0.00018,0.0,0.02255]
[1778435164814,46.64,81341.24,1.1,0.00018,0.0,0.02251]
[1778435169941,46.64,81338.26,1.1,0.00018,0.0,0.02235]
[1778435171876,46.64,81338.26,1.1,0.00018,0.0,0.02235]
[1778435172605,46.64,81336.97,1.1,0.00018,0.0,0.02228]
[1778435173299,46.64,81336.97,1.1,0.00018,0.0,0.02228]
[1778435174025,46.64,81337.16,1.1,0.00018,0.0,0.02229]
[1778435174863,46.64,81337.07,1.1,0.00018,0.0,0.02229]
[1778435175502,46.64,81334.96,1.1,0.00018,0.0,0.02218]
[1778435178019,46.64,81334.93,1.1,0.00018,0.0,0.02218]
[1778435178900,46.64,81334.93,1.1,0.00018,0.0,0.02218]
[1778435180075,46.64,81334.93,1.1,0.00018,0.0,0.02218]
[1778435181039,46.64,81334.93,1.1,0.00018,0.0,0.02218]
[1778435187060,46.64,81335.0,1.1,0.00018,0.0,0.02218]
[1778435190017,46.64,81335.25,1.1,0.00018,0.0,0.0222]
[1778435190795,46.64,81336.63,1.1,0.00018,0.0,0.02227]
[1778435192533,46.64,81336.83,1.1,0.00018,0.0,0.0221]
[1778435193243,46.64,81336.83,1.1,0.00018,0.0,0.0221]
[1778435196554,46.64,81336.7,1.1,0.00018,0.0,0.02209]
[1778435197296,46.64,81336.7,1.1,0.00018,0.0,0.02209]
[1778435203172,46.64,81336.36,1.1,0.00018,0.0,0.02207]
[1778435204026,46.64,81336.36,1.1,0.00018,0.0,0.02207]
[1778435205540,46.64,81336.36,1.1,0.00018,0.0,0.02207]
[1778435210500,46.64,81335.36,1.1,0.00018,0.0,0.02202]
[1778435211415,46.64,81336.56,1.1,0.00018,0.0,0.02208]
[1778435217315,46.64,81335.55,1.1,0.00018,0.0,0.02203]
[1778435219686,46.64,81335.56,1.1,0.00018,0.0,0.02203]
[1778435221208,46.64,81335.56,1.1,0.00018,0.0,0.02203]
[1778435221237,46.64,81335.56,1.1,0.00018,0.0,0.02203]
[1778435221438,46.64,81335.56,1.1,0.00018,0.0,0.02203]
[1778435222308,46.64,81356.24,1.1,0.00019,0.0,0.02313]
[1778435227347,46.64,81356.48,1.1,0.00019,0.0,0.02314]
[1778435228160,46.64,81356.48,1.1,0.00019,0.0,0.02314]
[1778435229116,46.64,81356.4,1.1,0.00019,0.0,0.02314]
[1778435234396,46.64,81357.26,1.1,0.00019,0.0,0.02318]
[1778435235774,46.64,81363.47,1.1,0.00019,0.0,0.02352]
[1778435236429,46.64,81363.47,1.1,0.00019,0.0,0.02352]
[1778435236601,46.64,81367.59,1.1,0.00019,0.0,0.02375]
[1778435239450,46.64,81369.58,1.1,0.00019,0.0,0.02386]
[1778435240135,46.64,81369.58,1.1,0.00019,0.0,0.02386]
[1778435240955,46.64,81371.67,1.1,0.00019,0.0,0.02398]
[1778435241563,46.64,81372.32,1.1,0.00019,0.0,0.02401]
[1778435245475,46.64,81372.86,1.1,0.00019,0.0,0.02404]
[1778435246224,46.64,81372.81,1.1,0.00019,0.0,0.02404]
[1778435249544,46.64,81373.14,1.1,0.00019,0.0,0.02406]
[1778435250854,46.64,81373.14,1.1,0.00019,0.0,0.02406]
[1778435250883,46.64,81373.14,1.1,0.00019,0.0,0.02406]
[1778435251867,46.64,81377.59,1.1,0.00019,0.0,0.02412]
[1778435253464,46.64,81386.3,1.1,0.0002,0.0,0.02461]
[1778435255805,46.64,81387.31,1.1,0.0002,0.0,0.02467]
[1778435256558,46.64,81387.31,1.1,0.0002,0.0,0.02467]
[1778435257926,46.64,81387.16,1.1,0.0002,0.0,0.02466]
[1778435263599,46.64,81394.34,1.1,0.0002,0.0,0.02508]
[1778435266425,46.64,81394.27,1.1,0.0002,0.0,0.02507]
[1778435267286,46.64,81394.33,1.1,0.0002,0.0,0.02508]
[1778435270294,46.64,81395.66,1.1,0.0002,0.0,0.02515]
[1778435271118,46.64,81395.87,1.1,0.0002,0.0,0.02517]
[1778435276692,46.64,81395.93,1.1,0.0002,0.0,0.02517]
[1778435281727,46.64,81403.42,1.1,0.00021,0.0,0.02561]
[1778435284351,46.64,81405.69,1.1,0.00021,0.0,0.02575]
[1778435284773,46.64,81405.15,1.1,0.00021,0.0,0.02571]
[1778435286086,46.64,81406.39,1.1,0.00021,0.0,0.02579]
[1778435287011,46.64,81407.9,1.1,0.00021,0.0,0.02588]
[1778435289199,46.64,81412.45,1.1,0.00021,0.0,0.02615]
[1778435289941,46.64,81414.87,1.1,0.00021,0.0,0.0263]
[1778435295829,46.64,81413.37,1.1,0.00021,0.0,0.02621]
[1778435298755,46.64,81415.14,1.1,0.00021,0.0,0.02632]
[1778435299512,46.64,81415.14,1.1,0.00021,0.0,0.02632]
[1778435304339,46.64,81416.72,1.1,0.00021,0.0,0.02641]
[1778435305175,46.64,81416.37,1.1,0.00021,0.0,0.02639]
[1778435307297,46.64,81412.85,1.1,0.00021,0.0,0.02618]
[1778435308775,46.64,81412.23,1.1,0.00021,0.0,0.02614]
[1778435312792,46.64,81413.18,1.1,0.00021,0.0,0.02599]
[1778435313611,46.64,81413.18,1.1,0.00021,0.0,0.02599]
[1778435315938,46.64,81415.1,1.1,0.00021,0.0,0.02611]
[1778435316597,46.64,81415.1,1.1,0.00021,0.0,0.02611]
[1778435317475,46.64,81413.99,1.1,0.00021,0.0,0.02604]
[1778435318078,46.64,81414.84,1.1,0.00021,0.0,0.02609]
[1778435322654,46.64,81414.08,1.1,0.00021,0.0,0.02605]
[1778435323281,46.64,81414.08,1.1,0.00021,0.0,0.02605]
[1778435326492,46.64,81414.59,1.1,0.00021,0.0,0.02608]
[1778435327238,46.64,81414.59,1.1,0.00021,0.0,0.02608]
[1778435333825,46.64,81415.27,1.1,0.00021,0.0,0.02612]
[1778435334595,46.64,81415.27,1.1,0.00021,0.0,0.02612]
[1778435339057,46.64,81415.41,1.1,0.00021,0.0,0.02613]
[1778435339877,46.64,81415.41,1.1,0.00021,0.0,0.02613]
[1778435342334,46.64,81415.41,1.1,0.00021,0.0,0.02613]
[1778435343026,46.64,81415.41,1.1,0.00021,0.0,0.02613]
[1778435343961,46.64,81415.41,1.1,0.00021,0.0,0.02613]
[1778435344597,46.64,81415.41,1.1,0.00021,0.0,0.02613]
[1778435346762,46.64,81416.14,1.1,0.00021,0.0,0.02617]
[1778435347300,46.64,81416.14,1.1,0.00021,0.0,0.02617]
[1778435351934,46.64,81412.36,1.1,0.00021,0.0,0.02594]
[1778435352015,46.64,81412.36,1.1,0.00021,0.0,0.02594]
[1778435352020,46.64,81412.36,1.1,0.00021,0.0,0.02594]
[1778435352179,46.64,81412.36,1.1,0.00021,0.0,0.02594]
[1778435352863,46.64,81406.67,1.1,0.00021,0.0,0.0256]
[1778435353521,46.64,81406.67,1.1,0.00021,0.0,0.0256]
[1778435354235,46.64,81404.55,1.1,0.00021,0.0,0.02548]
[1778435355164,46.64,81403.5,1.1,0.00021,0.0,0.02541]
[1778435360277,46.64,81402.28,1.1,0.0002,0.0,0.02534]
[1778435365312,46.64,81398.37,1.1,0.0002,0.0,0.02511]
[1778435365803,46.64,81398.37,1.1,0.0002,0.0,0.02511]
[1778435366605,46.64,81398.37,1.1,0.0002,0.0,0.02511]
[1778435373938,46.64,81400.69,1.1,0.0002,0.0,0.02505]
[1778435374781,46.64,81399.64,1.1,0.0002,0.0,0.02499]
[1778435375236,46.64,81399.64,1.1,0.0002,0.0,0.02499]
[1778435375998,46.64,81399.0,1.1,0.0002,0.0,0.02495]
[1778435381424,46.64,81399.21,1.1,0.0002,0.0,0.02496]
[1778435381977,46.64,81399.21,1.1,0.0002,0.0,0.02496]
[1778435382742,46.64,81395.81,1.1,0.0002,0.0,0.02476]
[1778435383466,46.64,81395.81,1.1,0.0002,0.0,0.02476]
[1778435384433,46.64,81395.84,1.1,0.0002,0.0,0.02477]
[1778435385213,46.64,81396.59,1.1,0.0002,0.0,0.02481]
[1778435385950,46.64,81397.03,1.1,0.0002,0.0,0.02483]
[1778435388473,46.64,81385.16,1.1,0.00019,0.0,0.02416]
[1778435390944,46.64,81379.9,1.1,0.00019,0.0,0.02386]
[1778435391917,46.64,81378.38,1.1,0.00019,0.0,0.02378]
[1778435394367,46.64,81377.42,1.1,0.00019,0.0,0.02372]
[1778435395026,46.64,81377.47,1.1,0.00019,0.0,0.02373]
[1778435395627,46.64,81377.47,1.1,0.00019,0.0,0.02373]
[1778435395663,46.64,81377.47,1.1,0.00019,0.0,0.02373]
[1778435395977,46.64,81374.98,1.1,0.00019,0.0,0.02359]
[1778435396591,46.64,81374.98,1.1,0.00019,0.0,0.02359]
[1778435397538,46.64,81362.13,1.1,0.00018,0.0,0.02289]
[1778435398985,46.64,81360.86,1.1,0.00018,0.0,0.02282]
[1778435399516,46.64,81360.86,1.1,0.00018,0.0,0.02282]
[1778435407608,46.64,81356.28,1.1,0.00018,0.0,0.02258]
[1778435414126,46.64,81355.82,1.1,0.00018,0.0,0.02255]
[1778435414853,46.64,81355.82,1.1,0.00018,0.0,0.02255]
[1778435420700,46.64,81355.66,1.1,0.00018,0.0,0.02254]
[1778435425561,46.64,81359.52,1.1,0.00018,0.0,0.02275]
[1778435426280,46.64,81358.8,1.1,0.00018,0.0,0.02271]
[1778435431777,46.64,81358.68,1.1,0.00018,0.0,0.02252]
[1778435432796,46.64,81358.68,1.1,0.00018,0.0,0.02252]
[1778435433450,46.64,81358.68,1.1,0.00018,0.0,0.02252]
[1778435435766,46.64,81359.48,1.1,0.00018,0.0,0.02256]
[1778435437257,46.64,81359.15,1.1,0.00018,0.0,0.02254]
[1778435442856,46.64,81360.35,1.1,0.00018,0.0,0.02261]
[1778435446139,46.64,81362.46,1.1,0.00018,0.0,0.02272]
[1778435448364,46.64,81370.55,1.1,0.00019,0.0,0.02316]
[1778435450022,46.64,81375.05,1.1,0.00019,0.0,0.0234]
[1778435452692,46.64,81387.19,1.1,0.00019,0.0,0.02408]
[1778435457708,46.64,81389.93,1.1,0.0002,0.0,0.02423]
[1778435458850,46.64,81389.97,1.1,0.0002,0.0,0.02423]
[1778435459525,46.64,81389.97,1.1,0.0002,0.0,0.02423]
[1778435460844,46.64,81398.04,1.1,0.0002,0.0,0.02469]
[1778435461598,46.64,81398.04,1.1,0.0002,0.0,0.02469]
[1778435463072,46.64,81407.79,1.1,0.0002,0.0,0.02526]
[1778435464096,46.64,81411.98,1.1,0.00021,0.0,0.02551]
[1778435467880,46.64,81420.36,1.1,0.00021,0.0,0.02601]
[1778435468531,46.64,81420.36,1.1,0.00021,0.0,0.02601]
[1778435470202,46.64,81420.1,1.1,0.00021,0.0,0.026]
[1778435471700,46.64,81419.04,1.1,0.00021,0.0,0.02593]
[1778435471816,46.64,81419.04,1.1,0.00021,0.0,0.02593]
[1778435471896,46.64,81419.04,1.1,0.00021,0.0,0.02593]
[1778435475963,46.64,81432.04,1.1,0.00022,0.0,0.02673]
[1778435476838,46.64,81433.94,1.1,0.00022,0.0,0.02684]
[1778435482719,46.64,81435.85,1.1,0.00022,0.0,0.02696]
[1778435483254,46.64,81436.85,1.1,0.00022,0.0,0.02703]
[1778435486217,46.64,81437.26,1.1,0.00022,0.0,0.02705]
[1778435487829,46.64,81437.27,1.1,0.00022,0.0,0.02705]
[1778435491549,46.64,81437.13,1.1,0.00022,0.0,0.02704]
[1778435492296,46.64,81437.05,1.1,0.00022,0.0,0.02682]
[1778435498266,46.64,81436.65,1.1,0.00022,0.0,0.0268]
[1778435499862,46.64,81435.81,1.1,0.00022,0.0,0.02675]
[1778435502155,46.64,81432.9,1.1,0.00022,0.0,0.02657]
[1778435504309,46.64,81442.24,1.1,0.00022,0.0,0.02715]
[1778435505563,46.64,81442.24,1.1,0.00022,0.0,0.02715]
[1778435506396,46.64,81447.13,1.1,0.00022,0.0,0.02746]
[1778435509794,46.64,81451.63,1.1,0.00023,0.0,0.02775]
[1778435510405,46.64,81451.51,1.1,0.00023,0.0,0.02774]
[1778435513670,46.64,81451.01,1.1,0.00023,0.0,0.02771]
[1778435514497,46.64,81450.94,1.1,0.00023,0.0,0.0277]
[1778435519137,46.64,81454.31,1.1,0.00023,0.0,0.02792]
[1778435519946,46.64,81454.01,1.1,0.00023,0.0,0.0279]
[1778435522438,46.64,81463.1,1.1,0.00023,0.0,0.02849]
[1778435523040,46.64,81463.1,1.1,0.00023,0.0,0.02849]
[1778435523845,46.64,81463.1,1.1,0.00023,0.0,0.02849]
[1778435524497,46.64,81464.39,1.1,0.00023,0.0,0.02857]
[1778435525258,46.64,81465.32,1.1,0.00023,0.0,0.02864]
[1778435531758,46.64,81468.92,1.1,0.00024,0.0,0.02887]
[1778435537505,46.64,81468.49,1.1,0.00024,0.0,0.02885]
[1778435538121,46.64,81468.66,1.1,0.00024,0.0,0.02886]
[1778435542326,46.64,81469.49,1.1,0.00024,0.0,0.02891]
[1778435544040,46.64,81476.68,1.1,0.00024,0.0,0.02939]
[1778435547613,46.64,81486.95,1.1,0.00025,0.0,0.0301]
[1778435549166,46.64,81495.58,1.1,0.00025,0.0,0.0307]
[1778435549174,46.64,81495.58,1.1,0.00025,0.0,0.0307]
[1778435549269,46.64,81495.58,1.1,0.00025,0.0,0.0307]
[1778435550076,46.64,81498.78,1.1,0.00025,0.0,0.03092]
[1778435550882,46.64,81501.41,1.1,0.00025,0.0,0.03111]
[1778435551467,46.64,81501.41,1.1,0.00025,0.0,0.03111]
[1778435552358,46.64,81503.66,1.1,0.00025,0.0,0.03103]
[1778435552652,46.64,81514.84,1.1,0.00026,0.0,0.03183]
[1778435553332,46.64,81514.84,1.1,0.00026,0.0,0.03183]
[1778435553875,46.64,81514.84,1.1,0.00026,0.0,0.03183]
[1778435553657,46.64,81524.8,1.1,0.00027,0.0,0.03257]
[1778435554748,46.64,81524.8,1.1,0.00027,0.0,0.03257]
[1778435554768,46.64,81524.8,1.1,0.00027,0.0,0.03257]
[1778435554788,46.64,81524.8,1.1,0.00027,0.0,0.03257]
[1778435554921,46.64,81524.8,1.1,0.00027,0.0,0.03257]
[1778435555671,46.64,81512.67,1.1,0.00026,0.0,0.03168]
[1778435560709,46.64,81511.98,1.1,0.00026,0.0,0.03163]
[1778435562723,46.64,81500.87,1.1,0.00025,0.0,0.03083]
[1778435564920,46.64,81497.7,1.1,0.00025,0.0,0.03061]
[1778435565456,46.64,81497.7,1.1,0.00025,0.0,0.03061]
[1778435566754,46.64,81485.8,1.1,0.00024,0.0,0.02978]
[1778435567423,46.64,81485.8,1.1,0.00024,0.0,0.02978]
[1778435568044,46.64,81483.62,1.1,0.00024,0.0,0.02964]
[1778435568587,46.64,81483.62,1.1,0.00024,0.0,0.02964]
[1778435568706,46.64,81483.62,1.1,0.00024,0.0,0.02964]
[1778435569143,46.64,81482.91,1.1,0.00024,0.0,0.02959]
[1778435572820,46.64,81482.81,1.1,0.00024,0.0,0.02958]
[1778435573526,46.64,81484.02,1.1,0.00024,0.0,0.02966]
[1778435577149,46.64,81490.18,1.1,0.00025,0.0,0.03009]
[1778435578873,46.64,81487.92,1.1,0.00024,0.0,0.02993]
[1778435580608,46.64,81485.7,1.1,0.00024,0.0,0.02978]
[1778435581226,46.64,81485.33,1.1,0.00024,0.0,0.02975]
[1778435583570,46.64,81485.31,1.1,0.00024,0.0,0.02975]
[1778435583578,46.64,81485.31,1.1,0.00024,0.0,0.02975]
[1778435583704,46.64,81485.31,1.1,0.00024,0.0,0.02975]
[1778435585243,46.64,81493.55,1.1,0.00025,0.0,0.03032]
[1778435586125,46.64,81494.0,1.1,0.00025,0.0,0.03035]
[1778435587074,46.64,81493.63,1.1,0.00025,0.0,0.03032]
[1778435590674,46.64,81492.93,1.1,0.00025,0.0,0.03028]
[1778435590808,46.64,81492.93,1.1,0.00025,0.0,0.03028]
[1778435591595,46.64,81492.93,1.1,0.00025,0.0,0.03028]
[1778435591685,46.64,81507.81,1.1,0.00026,0.0,0.03133]
[1778435591937,46.64,81523.25,1.1,0.00027,0.0,0.03245]
[1778435593955,46.64,81544.3,1.1,0.00028,0.0,0.03404]
[1778435594962,46.64,81559.87,1.1,0.00029,0.0,0.03527]
[1778435600559,46.64,81561.23,1.1,0.00029,0.0,0.03538]
[1778435602356,46.64,81558.08,1.1,0.00029,0.0,0.03512]
[1778435605498,46.64,81550.65,1.1,0.00029,0.0,0.03454]
[1778435606099,46.64,81550.75,1.1,0.00029,0.0,0.03455]
[1778435606856,46.64,81550.75,1.1,0.00029,0.0,0.03455]
[1778435608124,46.64,81551.17,1.1,0.00029,0.0,0.03458]
[1778435614068,46.64,81552.39,1.1,0.00028,0.0,0.03441]
[1778435615028,46.64,81551.95,1.1,0.00028,0.0,0.03438]
[1778435620140,46.64,81539.26,1.1,0.00028,0.0,0.0334]
[1778435622866,46.64,81535.47,1.1,0.00027,0.0,0.03311]
[1778435623456,46.64,81535.54,1.1,0.00027,0.0,0.03312]
[1778435625967,46.64,81537.12,1.1,0.00027,0.0,0.03324]
[1778435625982,46.64,81537.12,1.1,0.00027,0.0,0.03324]
[1778435626304,46.64,81537.12,1.1,0.00027,0.0,0.03324]
[1778435627192,46.64,81523.14,1.1,0.00026,0.0,0.03219]
[1778435631220,46.64,81512.35,1.1,0.00026,0.0,0.03141]
[1778435634819,46.64,81509.59,1.1,0.00026,0.0,0.03121]
[1778435635440,46.64,81507.23,1.1,0.00025,0.0,0.03104]
[1778435637909,46.64,81504.13,1.1,0.00025,0.0,0.03082]
[1778435638652,46.64,81502.98,1.1,0.00025,0.0,0.03074]
[1778435641182,46.64,81506.21,1.1,0.00025,0.0,0.03097]
[1778435641471,46.64,81506.21,1.1,0.00025,0.0,0.03097]
[1778435642615,46.64,81511.46,1.1,0.00026,0.0,0.03134]
[1778435642629,46.64,81511.46,1.1,0.00026,0.0,0.03134]
[1778435644452,46.64,81521.01,1.1,0.00026,0.0,0.03204]
[1778435645931,46.64,81524.25,1.1,0.00027,0.0,0.03227]
[1778435646607,46.64,81525.11,1.1,0.00027,0.0,0.03234]
[1778435652367,46.64,81517.87,1.1,0.00026,0.0,0.03181]
[1778435653082,46.64,81517.87,1.1,0.00026,0.0,0.03181]
[1778435653370,46.64,81517.87,1.1,0.00026,0.0,0.03181]
[1778435654054,46.64,81513.68,1.1,0.00026,0.0,0.0315]
[1778435654892,46.64,81513.68,1.1,0.00026,0.0,0.0315]
[1778435661432,46.64,81509.29,1.1,0.00026,0.0,0.03119]
[1778435661832,46.64,81509.29,1.1,0.00026,0.0,0.03119]
[1778435662250,46.64,81508.35,1.1,0.00026,0.0,0.03112]
[1778435662940,46.64,81508.35,1.1,0.00026,0.0,0.03112]
[1778435665925,46.64,81505.38,1.1,0.00025,0.0,0.03091]
[1778435666790,46.64,81504.86,1.1,0.00025,0.0,0.03087]
[1778435668202,46.64,81501.9,1.1,0.00025,0.0,0.03067]
[1778435669205,46.64,81502.07,1.1,0.00025,0.0,0.03068]
[1778435674537,46.64,81502.07,1.1,0.00025,0.0,0.03044]
[1778435676045,46.64,81501.55,1.1,0.00025,0.0,0.0304]
[1778435677328,46.64,81500.68,1.1,0.00025,0.0,0.03034]
[1778435678079,46.64,81500.74,1.1,0.00025,0.0,0.03035]
[1778435679874,46.64,81499.51,1.1,0.00025,0.0,0.03026]
[1778435682851,46.64,81494.9,1.1,0.00025,0.0,0.02994]
[1778435687005,46.64,81487.47,1.1,0.00024,0.0,0.02943]
[1778435687804,46.64,81487.32,1.1,0.00024,0.0,0.02942]
[1778435693931,46.64,81482.3,1.1,0.00024,0.0,0.02909]
[1778435694027,46.64,81482.3,1.1,0.00024,0.0,0.02909]
[1778435694812,46.64,81483.5,1.1,0.00024,0.0,0.02917]
[1778435695502,46.64,81489.01,1.1,0.00024,0.0,0.02954]
[1778435698344,46.64,81489.73,1.1,0.00024,0.0,0.02959]
[1778435699214,46.64,81489.59,1.1,0.00024,0.0,0.02958]
[1778435704735,46.64,81494.98,1.1,0.00025,0.0,0.02995]
[1778435706026,46.64,81494.98,1.1,0.00025,0.0,0.02995]
[1778435706181,46.64,81496.93,1.1,0.00025,0.0,0.03008]
[1778435712005,46.64,81505.57,1.1,0.00025,0.0,0.03068]
[1778435712789,46.64,81506.0,1.1,0.00025,0.0,0.03072]
[1778435713490,46.64,81506.07,1.1,0.00025,0.0,0.03072]
[1778435714245,46.64,81503.99,1.1,0.00025,0.0,0.03057]
[1778435719388,46.64,81498.25,1.1,0.00025,0.0,0.03017]
[1778435720229,46.64,81494.69,1.1,0.00024,0.0,0.02993]
[1778435723101,46.64,81488.25,1.1,0.00024,0.0,0.02949]
[1778435723865,46.64,81488.25,1.1,0.00024,0.0,0.02949]
[1778435725096,46.64,81488.21,1.1,0.00024,0.0,0.02948]
[1778435725668,46.64,81488.21,1.1,0.00024,0.0,0.02948]
[1778435726334,46.64,81488.11,1.1,0.00024,0.0,0.02948]
[1778435727610,46.64,81488.22,1.1,0.00024,0.0,0.02949]
[1778435728724,46.64,81488.1,1.1,0.00024,0.0,0.02948]
[1778435729415,46.64,81487.51,1.1,0.00024,0.0,0.02944]
[1778435731146,46.64,81487.76,1.1,0.00024,0.0,0.02945]
[1778435731701,46.64,81487.76,1.1,0.00024,0.0,0.02945]
[1778435734642,46.64,81488.29,1.1,0.00024,0.0,0.02926]
[1778435735262,46.64,81488.31,1.1,0.00024,0.0,0.02926]
[1778435739982,46.64,81477.43,1.1,0.00023,0.0,0.02854]
[1778435745020,46.64,81477.53,1.1,0.00023,0.0,0.02854]
[1778435745790,46.64,81477.53,1.1,0.00023,0.0,0.02854]
[1778435746412,46.64,81477.51,1.1,0.00023,0.0,0.02854]
[1778435752069,46.64,81474.76,1.1,0.00023,0.0,0.02836]
[1778435757918,46.64,81473.66,1.1,0.00023,0.0,0.02829]
[1778435758198,46.64,81473.85,1.1,0.00023,0.0,0.0283]
[1778435760017,46.64,81473.74,1.1,0.00023,0.0,0.02829]
[1778435760931,46.64,81473.42,1.1,0.00023,0.0,0.02827]
[1778435763080,46.64,81472.34,1.1,0.00023,0.0,0.0282]
[1778435763089,46.64,81472.34,1.1,0.00023,0.0,0.0282]
[1778435764266,46.64,81471.84,1.1,0.00023,0.0,0.02817]
[1778435764830,46.64,81471.84,1.1,0.00023,0.0,0.02817]
[1778435765939,46.64,81465.12,1.1,0.00023,0.0,0.02773]
[1778435766546,46.64,81464.1,1.1,0.00023,0.0,0.02767]
[1778435769150,46.64,81464.68,1.1,0.00023,0.0,0.02771]
[1778435769945,46.64,81465.07,1.1,0.00023,0.0,0.02773]
[1778435772556,46.64,81465.04,1.1,0.00023,0.0,0.02773]
[1778435773292,46.64,81465.15,1.1,0.00023,0.0,0.02774]
[1778435774064,46.64,81465.15,1.1,0.00023,0.0,0.02774]
[1778435774914,46.64,81465.24,1.1,0.00023,0.0,0.02774]
[1778435775634,46.64,81465.24,1.1,0.00023,0.0,0.02774]
[1778435776333,46.64,81465.24,1.1,0.00023,0.0,0.02774]
[1778435780180,46.64,81466.09,1.1,0.00023,0.0,0.0278]
[1778435780189,46.64,81466.09,1.1,0.00023,0.0,0.0278]
[1778435781235,46.64,81462.61,1.1,0.00022,0.0,0.02757]
[1778435781985,46.64,81462.61,1.1,0.00022,0.0,0.02757]
[1778435784858,46.64,81457.31,1.1,0.00022,0.0,0.02724]
[1778435785431,46.64,81457.16,1.1,0.00022,0.0,0.02723]
[1778435790650,46.64,81459.93,1.1,0.00022,0.0,0.0274]
[1778435791291,46.64,81461.01,1.1,0.00022,0.0,0.02747]
[1778435797147,46.64,81457.54,1.1,0.00022,0.0,0.02704]
[1778435798866,46.64,81464.53,1.1,0.00022,0.0,0.02748]
[1778435799102,46.64,81464.53,1.1,0.00022,0.0,0.02748]
[1778435799577,46.64,81464.48,1.1,0.00022,0.0,0.02747]
[1778435801877,46.64,81465.38,1.1,0.00022,0.0,0.02753]
[1778435802777,46.64,81461.92,1.1,0.00022,0.0,0.02731]
[1778435807514,46.64,81461.81,1.1,0.00022,0.0,0.0273]
[1778435808115,46.64,81461.81,1.1,0.00022,0.0,0.0273]
[1778435814506,46.64,81461.05,1.1,0.00022,0.0,0.02726]
[1778435816232,46.64,81465.75,1.1,0.00022,0.0,0.02756]
[1778435816909,46.64,81465.75,1.1,0.00022,0.0,0.02756]
[1778435820807,46.64,81468.43,1.1,0.00023,0.0,0.02773]
[1778435821460,46.64,81468.61,1.1,0.00023,0.0,0.02774]
[1778435826591,46.64,81459.4,1.1,0.00022,0.0,0.02715]
[1778435831626,46.64,81459.55,1.1,0.00022,0.0,0.02716]
[1778435834932,46.64,81457.82,1.1,0.00022,0.0,0.02705]
[1778435836369,46.64,81458.19,1.1,0.00022,0.0,0.02708]
[1778435837224,46.64,81458.19,1.1,0.00022,0.0,0.02708]
[1778435837930,46.64,81458.19,1.1,0.00022,0.0,0.02708]
[1778435838129,46.64,81458.19,1.1,0.00022,0.0,0.02708]
[1778435838599,46.64,81456.41,1.1,0.00022,0.0,0.02696]
[1778435842769,46.64,81453.65,1.1,0.00022,0.0,0.02679]
[1778435843437,46.64,81453.68,1.1,0.00022,0.0,0.02679]
[1778435845350,46.64,81453.68,1.1,0.00022,0.0,0.02679]
[1778435846216,46.64,81453.68,1.1,0.00022,0.0,0.02679]
[1778435849987,46.64,81451.76,1.1,0.00022,0.0,0.02667]
[1778435850557,46.64,81451.68,1.1,0.00022,0.0,0.02667]
[1778435853161,46.64,81451.59,1.1,0.00022,0.0,0.02645]
[1778435853986,46.64,81451.59,1.1,0.00022,0.0,0.02645]
[1778435854706,46.64,81451.02,1.1,0.00021,0.0,0.02642]
[1778435854830,46.64,81451.02,1.1,0.00021,0.0,0.02642]
[1778435856189,46.64,81450.98,1.1,0.00021,0.0,0.02641]
[1778435856399,46.64,81450.96,1.1,0.00021,0.0,0.02641]
[1778435861837,46.64,81438.65,1.1,0.00021,0.0,0.02567]
[1778435862556,46.64,81438.65,1.1,0.00021,0.0,0.02567]
[1778435863265,46.64,81437.76,1.1,0.00021,0.0,0.02561]
[1778435866567,46.64,81435.92,1.1,0.00021,0.0,0.0255]
[1778435867249,46.64,81435.92,1.1,0.00021,0.0,0.0255]
[1778435868073,46.64,81435.78,1.1,0.00021,0.0,0.02549]
[1778435869799,46.64,81435.88,1.1,0.00021,0.0,0.0255]
[1778435874928,46.64,81440.96,1.1,0.00021,0.0,0.0258]
[1778435876630,46.64,81443.41,1.1,0.00021,0.0,0.02595]
[1778435877155,46.64,81443.41,1.1,0.00021,0.0,0.02595]
[1778435878059,46.64,81444.07,1.1,0.00021,0.0,0.02599]
[1778435878785,46.64,81444.62,1.1,0.00021,0.0,0.02603]
[1778435883992,46.64,81444.91,1.1,0.00021,0.0,0.02604]
[1778435889281,46.64,81445.31,1.1,0.00021,0.0,0.02607]
[1778435890039,46.64,81446.44,1.1,0.00021,0.0,0.02614]
[1778435894951,46.64,81447.81,1.1,0.00021,0.0,0.02622]
[1778435895798,46.64,81447.78,1.1,0.00021,0.0,0.02622]
[1778435901111,46.64,81446.39,1.1,0.00021,0.0,0.02613]
[1778435906146,46.64,81446.63,1.1,0.00021,0.0,0.02615]
[1778435911181,46.64,81447.1,1.1,0.00021,0.0,0.02597]
[1778435916216,46.64,81447.24,1.1,0.00021,0.0,0.02598]
[1778435919266,46.64,81447.71,1.1,0.00021,0.0,0.026]
[1778435920065,46.64,81447.8,1.1,0.00021,0.0,0.02601]
[1778435923412,46.64,81453.74,1.1,0.00021,0.0,0.02637]
[1778435924291,46.64,81453.74,1.1,0.00021,0.0,0.02637]
[1778435928174,46.64,81453.84,1.1,0.00021,0.0,0.02638]
[1778435931074,46.64,81453.79,1.1,0.00021,0.0,0.02638]
[1778435936356,46.64,81453.79,1.1,0.00021,0.0,0.02638]
[1778435939742,46.64,81453.72,1.1,0.00021,0.0,0.02637]
[1778435941009,46.64,81453.72,1.1,0.00021,0.0,0.02637]
[1778435942735,46.64,81453.81,1.1,0.00021,0.0,0.02638]
[1778435943329,46.64,81453.81,1.1,0.00021,0.0,0.02638]
[1778435948826,46.64,81460.12,1.1,0.00022,0.0,0.02677]
[1778435949751,46.64,81460.47,1.1,0.00022,0.0,0.02679]
[1778435954086,46.64,81459.4,1.1,0.00022,0.0,0.02672]
[1778435954947,46.64,81459.58,1.1,0.00022,0.0,0.02673]
[1778435955810,46.64,81460.01,1.1,0.00022,0.0,0.02676]
[1778435957373,46.64,81459.83,1.1,0.00022,0.0,0.02675]
[1778435963546,46.64,81460.16,1.1,0.00022,0.0,0.02677]
[1778435966547,46.64,81460.16,1.1,0.00022,0.0,0.02677]
[1778435967936,46.64,81460.17,1.1,0.00022,0.0,0.02677]
[1778435970914,46.64,81460.16,1.1,0.00022,0.0,0.02677]
[1778435971601,46.64,81460.16,1.1,0.00022,0.0,0.02656]
[1778435976822,46.64,81460.63,1.1,0.00022,0.0,0.02659]
[1778435977500,46.64,81460.56,1.1,0.00022,0.0,0.02658]
[1778435979498,46.64,81460.39,1.1,0.00022,0.0,0.02657]
[1778435979999,46.64,81460.39,1.1,0.00022,0.0,0.02657]
[1778435982669,46.64,81460.63,1.1,0.00022,0.0,0.02659]
[1778435983407,46.64,81460.71,1.1,0.00022,0.0,0.02659]
[1778435986258,46.64,81460.64,1.1,0.00022,0.0,0.02659]
[1778435987787,46.64,81460.62,1.1,0.00022,0.0,0.02659]
[1778435991040,46.64,81460.67,1.1,0.00022,0.0,0.02659]
[1778435991895,46.64,81461.36,1.1,0.00022,0.0,0.02663]
[1778435992558,46.64,81461.4,1.1,0.00022,0.0,0.02663]
[1778435993242,46.64,81461.4,1.1,0.00022,0.0,0.02663]
[1778435997785,46.64,81470.16,1.1,0.00022,0.0,0.02718]
[1778436000623,46.64,81470.25,1.1,0.00022,0.0,0.02719]
[1778436000938,46.64,81470.25,1.1,0.00022,0.0,0.02719]
[1778436001813,46.64,81478.97,1.1,0.00023,0.0,0.02774]
[1778436003818,46.64,81478.79,1.1,0.00023,0.0,0.02773]
[1778436004489,46.64,81476.09,1.1,0.00023,0.0,0.02756]
[1778436004555,46.64,81476.09,1.1,0.00023,0.0,0.02756]
[1778436004562,46.64,81476.09,1.1,0.00023,0.0,0.02756]
[1778436007544,46.64,81469.63,1.1,0.00022,0.0,0.02715]
[1778436008254,46.64,81469.63,1.1,0.00022,0.0,0.02715]
[1778436010888,46.64,81470.2,1.1,0.00022,0.0,0.02718]
[1778436011463,46.64,81469.72,1.1,0.00022,0.0,0.02715]
[1778436011888,46.64,81455.37,1.1,0.00021,0.0,0.02626]
[1778436013655,46.64,81452.49,1.1,0.00021,0.0,0.02609]
[1778436013679,46.64,81452.49,1.1,0.00021,0.0,0.02609]
[1778436014094,46.64,81452.49,1.1,0.00021,0.0,0.02609]
[1778436015219,46.64,81449.78,1.1,0.00021,0.0,0.02592]
[1778436015319,46.64,81440.52,1.1,0.00021,0.0,0.02537]
[1778436016035,46.64,81440.52,1.1,0.00021,0.0,0.02537]
[1778436016919,46.64,81437.41,1.1,0.0002,0.0,0.02518]
[1778436018610,46.64,81435.76,1.1,0.0002,0.0,0.02509]
[1778436019005,46.64,81435.76,1.1,0.0002,0.0,0.02509]
[1778436021270,46.64,81433.18,1.1,0.0002,0.0,0.02494]
[1778436022131,46.64,81432.32,1.1,0.0002,0.0,0.02488]
[1778436028002,46.64,81430.36,1.1,0.0002,0.0,0.02477]
[1778436028963,46.64,81430.36,1.1,0.0002,0.0,0.02477]
[1778436029713,46.64,81428.59,1.1,0.0002,0.0,0.02467]
[1778436035328,46.64,81430.81,1.1,0.0002,0.0,0.0246]
[1778436035808,46.64,81431.43,1.1,0.0002,0.0,0.02463]
[1778436037811,46.64,81430.75,1.1,0.0002,0.0,0.02459]
[1778436038367,46.64,81430.75,1.1,0.0002,0.0,0.02459]
[1778436041707,46.64,81431.32,1.1,0.0002,0.0,0.02463]
[1778436042419,46.64,81431.32,1.1,0.0002,0.0,0.02463]
[1778436050371,46.64,81431.09,1.1,0.0002,0.0,0.02461]
[1778436050958,46.64,81430.99,1.1,0.0002,0.0,0.02461]
[1778436057204,46.64,81431.19,1.1,0.0002,0.0,0.02462]
[1778436058167,46.64,81431.19,1.1,0.0002,0.0,0.02462]
[1778436058923,46.64,81431.95,1.1,0.0002,0.0,0.02466]
[1778436064253,46.64,81431.23,1.1,0.0002,0.0,0.02462]
[1778436064952,46.64,81431.23,1.1,0.0002,0.0,0.02462]
[1778436065731,46.64,81431.2,1.1,0.0002,0.0,0.02462]
[1778436066258,46.64,81431.2,1.1,0.0002,0.0,0.02462]
[1778436066506,46.64,81433.84,1.1,0.0002,0.0,0.02477]
[1778436067580,46.64,81437.48,1.1,0.0002,0.0,0.02498]
[1778436067988,46.64,81437.48,1.1,0.0002,0.0,0.02498]
[1778436075596,46.64,81439.32,1.1,0.0002,0.0,0.02509]
[1778436076211,46.64,81439.32,1.1,0.0002,0.0,0.02509]
[1778436082379,46.64,81434.76,1.1,0.0002,0.0,0.02483]
[1778436082562,46.64,81434.76,1.1,0.0002,0.0,0.02483]
[1778436083257,46.64,81434.76,1.1,0.0002,0.0,0.02483]
[1778436084122,46.64,81434.85,1.1,0.0002,0.0,0.02483]
[1778436084788,46.64,81435.89,1.1,0.0002,0.0,0.02489]
[1778436086220,46.64,81434.17,1.1,0.0002,0.0,0.02479]
[1778436087875,46.64,81434.37,1.1,0.0002,0.0,0.0248]
[1778436088497,46.64,81434.37,1.1,0.0002,0.0,0.0248]
[1778436089140,46.64,81434.37,1.1,0.0002,0.0,0.0248]
[1778436094938,46.64,81433.88,1.1,0.0002,0.0,0.02457]
[1778436096325,46.64,81434.3,1.1,0.0002,0.0,0.0246]
[1778436097030,46.64,81436.22,1.1,0.0002,0.0,0.02471]
[1778436097678,46.64,81436.09,1.1,0.0002,0.0,0.0247]
[1778436099562,46.64,81436.7,1.1,0.0002,0.0,0.02474]
[1778436100242,46.64,81436.7,1.1,0.0002,0.0,0.02474]
[1778436108992,46.64,81426.85,1.1,0.0002,0.0,0.02417]
[1778436109831,46.64,81427.37,1.1,0.0002,0.0,0.0242]
[1778436115611,46.64,81424.31,1.1,0.00019,0.0,0.02403]
[1778436118075,46.64,81424.21,1.1,0.00019,0.0,0.02402]
[1778436118964,46.64,81424.15,1.1,0.00019,0.0,0.02402]
[1778436119817,46.64,81423.66,1.1,0.00019,0.0,0.02399]
[1778436120532,46.64,81423.66,1.1,0.00019,0.0,0.02399]
[1778436125203,46.64,81424.05,1.1,0.00019,0.0,0.02401]
[1778436125869,46.64,81424.0,1.1,0.00019,0.0,0.02401]
[1778436129544,46.64,81423.94,1.1,0.00019,0.0,0.02401]
[1778436129979,46.64,81423.94,1.1,0.00019,0.0,0.02401]
[1778436136997,46.64,81423.26,1.1,0.00019,0.0,0.02397]
[1778436137780,46.64,81423.24,1.1,0.00019,0.0,0.02397]
[1778436139172,46.64,81423.17,1.1,0.00019,0.0,0.02396]
[1778436139889,46.64,81423.33,1.1,0.00019,0.0,0.02397]
[1778436141241,46.64,81423.33,1.1,0.00019,0.0,0.02397]
[1778436141292,46.64,81423.33,1.1,0.00019,0.0,0.02397]
[1778436145299,46.64,81427.52,1.1,0.0002,0.0,0.02421]
[1778436145579,46.64,81428.72,1.1,0.0002,0.0,0.02428]
[1778436149867,46.64,81441.43,1.1,0.0002,0.0,0.02501]
[1778436154537,46.64,81443.54,1.1,0.0002,0.0,0.02494]
[1778436155161,46.64,81443.76,1.1,0.0002,0.0,0.02495]
[1778436159219,46.64,81446.71,1.1,0.0002,0.0,0.02512]
[1778436159937,46.64,81447.16,1.1,0.0002,0.0,0.02515]
[1778436163591,46.64,81447.78,1.1,0.0002,0.0,0.02518]
[1778436165213,46.64,81447.8,1.1,0.0002,0.0,0.02519]
[1778436166300,46.64,81447.8,1.1,0.0002,0.0,0.02519]
[1778436167193,46.64,81447.84,1.1,0.0002,0.0,0.02519]
[1778436173031,46.64,81453.14,1.1,0.00021,0.0,0.0255]
[1778436176582,46.64,81450.37,1.1,0.00021,0.0,0.02534]
[1778436176756,46.64,81450.37,1.1,0.00021,0.0,0.02534]
[1778436177289,46.64,81450.37,1.1,0.00021,0.0,0.02534]
[1778436178096,46.64,81451.21,1.1,0.00021,0.0,0.02539]
[1778436180524,46.64,81451.96,1.1,0.00021,0.0,0.02543]
[1778436180784,46.64,81450.63,1.1,0.00021,0.0,0.02535]
[1778436184536,46.64,81448.06,1.1,0.0002,0.0,0.0252]
[1778436185233,46.64,81448.19,1.1,0.00021,0.0,0.02521]
[1778436186018,46.64,81453.56,1.1,0.00021,0.0,0.02553]
[1778436187702,46.64,81455.67,1.1,0.00021,0.0,0.02565]
[1778436189706,46.64,81455.64,1.1,0.00021,0.0,0.02565]
[1778436189716,46.64,81455.64,1.1,0.00021,0.0,0.02565]
[1778436191158,46.64,81465.35,1.1,0.00021,0.0,0.02624]
[1778436191983,46.64,81465.35,1.1,0.00021,0.0,0.02624]
[1778436192885,46.64,81468.83,1.1,0.00022,0.0,0.02645]
[1778436197011,46.64,81468.91,1.1,0.00022,0.0,0.02646]
[1778436197886,46.64,81472.98,1.1,0.00022,0.0,0.02671]
[1778436199436,46.64,81478.06,1.1,0.00022,0.0,0.02703]
[1778436199765,46.64,81478.05,1.1,0.00022,0.0,0.02703]
[1778436200496,46.64,81478.05,1.1,0.00022,0.0,0.02703]
[1778436201062,46.64,81478.8,1.1,0.00022,0.0,0.02708]
[1778436202268,46.64,81485.31,1.1,0.00022,0.0,0.02749]
[1778436203124,46.64,81487.29,1.1,0.00023,0.0,0.02762]
[1778436205519,46.64,81487.54,1.1,0.00023,0.0,0.02763]
[1778436205530,46.64,81487.54,1.1,0.00023,0.0,0.02763]
[1778436206530,46.64,81483.0,1.1,0.00022,0.0,0.02734]
[1778436208320,46.64,81475.07,1.1,0.00022,0.0,0.02684]
[1778436209119,46.64,81475.63,1.1,0.00022,0.0,0.02688]
[1778436210598,46.64,81476.26,1.1,0.00022,0.0,0.02692]
[1778436210728,46.64,81470.47,1.1,0.00022,0.0,0.02656]
[1778436213730,46.64,81465.97,1.1,0.00021,0.0,0.02607]
[1778436214344,46.64,81465.97,1.1,0.00021,0.0,0.02607]
[1778436215096,46.64,81465.82,1.1,0.00021,0.0,0.02606]
[1778436215534,46.64,81465.82,1.1,0.00021,0.0,0.02606]
[1778436217560,46.64,81461.04,1.1,0.00021,0.0,0.02577]
[1778436218981,46.64,81457.31,1.1,0.00021,0.0,0.02555]
[1778436224389,46.64,81449.92,1.1,0.0002,0.0,0.02511]
[1778436229424,46.64,81449.83,1.1,0.0002,0.0,0.0251]
[1778436229999,46.64,81449.83,1.1,0.0002,0.0,0.0251]
[1778436230931,46.64,81450.15,1.1,0.0002,0.0,0.02512]
[1778436233590,46.64,81450.33,1.1,0.0002,0.0,0.02513]
[1778436234562,46.64,81451.14,1.1,0.0002,0.0,0.02518]
[1778436244233,46.64,81450.54,1.1,0.0002,0.0,0.02514]
[1778436244951,46.64,81450.76,1.1,0.0002,0.0,0.02516]
[1778436252585,46.64,81450.86,1.1,0.0002,0.0,0.02516]
[1778436254156,46.64,81450.47,1.1,0.0002,0.0,0.02514]
[1778436255720,46.64,81450.7,1.1,0.0002,0.0,0.02515]
[1778436257227,46.64,81450.7,1.1,0.0002,0.0,0.02515]
[1778436257994,46.64,81450.7,1.1,0.0002,0.0,0.02515]
[1778436264669,46.64,81450.11,1.1,0.0002,0.0,0.02512]
[1778436268133,46.64,81450.06,1.1,0.0002,0.0,0.02511]
[1778436268983,46.64,81454.75,1.1,0.00021,0.0,0.02539]
[1778436269683,46.64,81456.64,1.1,0.00021,0.0,0.02551]
[1778436270057,46.64,81456.64,1.1,0.00021,0.0,0.02551]
[1778436271080,46.64,81457.05,1.1,0.00021,0.0,0.02553]
[1778436272019,46.64,81459.15,1.1,0.00021,0.0,0.02545]
[1778436272932,46.64,81462.87,1.1,0.00021,0.0,0.02567]
[1778436273581,46.64,81462.87,1.1,0.00021,0.0,0.02567]
[1778436275044,46.64,81465.79,1.1,0.00021,0.0,0.02585]
[1778436275964,46.64,81465.61,1.1,0.00021,0.0,0.02584]
[1778436280029,46.64,81465.29,1.1,0.00021,0.0,0.02582]
[1778436280781,46.64,81476.81,1.1,0.00022,0.0,0.02652]
[1778436285842,46.64,81475.94,1.1,0.00022,0.0,0.02647]
[1778436286556,46.64,81475.94,1.1,0.00022,0.0,0.02647]
[1778436290043,46.64,81476.86,1.1,0.00022,0.0,0.02653]
[1778436290841,46.64,81476.86,1.1,0.00022,0.0,0.02653]
[1778436293936,46.64,81476.86,1.1,0.00022,0.0,0.02653]
[1778436296097,46.64,81475.14,1.1,0.00022,0.0,0.02642]
[1778436296791,46.64,81473.96,1.1,0.00022,0.0,0.02635]
[1778436298137,46.64,81471.34,1.1,0.00021,0.0,0.02619]
[1778436299012,46.64,81466.3,1.1,0.00021,0.0,0.02588]
[1778436301177,46.64,81466.09,1.1,0.00021,0.0,0.02587]
[1778436302276,46.64,81468.54,1.1,0.00021,0.0,0.02601]
[1778436303830,46.64,81467.86,1.1,0.00021,0.0,0.02597]
[1778436304062,46.64,81467.86,1.1,0.00021,0.0,0.02597]
[1778436307970,46.64,81478.53,1.1,0.00022,0.0,0.02663]
[1778436310073,46.64,81477.68,1.1,0.00022,0.0,0.02658]
[1778436312687,46.64,81479.05,1.1,0.00022,0.0,0.02666]
[1778436321061,46.64,81480.49,1.1,0.00022,0.0,0.02675]
[1778436322016,46.64,81480.49,1.1,0.00022,0.0,0.02675]
[1778436322803,46.64,81479.62,1.1,0.00022,0.0,0.0267]
[1778436325263,46.64,81473.22,1.1,0.00021,0.0,0.0263]
[1778436325968,46.64,81473.18,1.1,0.00021,0.0,0.0263]
[1778436328490,46.64,81473.19,1.1,0.00021,0.0,0.0263]
[1778436328662,46.64,81473.19,1.1,0.00021,0.0,0.0263]
[1778436329027,46.64,81473.19,1.1,0.00021,0.0,0.0263]
[1778436330488,46.64,81466.56,1.1,0.00021,0.0,0.02589]
[1778436330575,46.64,81456.69,1.1,0.00021,0.0,0.0253]
[1778436334213,46.64,81456.71,1.1,0.0002,0.0,0.0251]
[1778436335043,46.64,81456.71,1.1,0.0002,0.0,0.0251]
[1778436335903,46.64,81458.79,1.1,0.00021,0.0,0.02522]
[1778436336821,46.64,81462.19,1.1,0.00021,0.0,0.02542]
[1778436338165,46.64,81464.01,1.1,0.00021,0.0,0.02553]
[1778436338181,46.64,81454.94,1.1,0.0002,0.0,0.02499]
[1778436338965,46.64,81454.94,1.1,0.0002,0.0,0.02499]
[1778436344090,46.64,81449.62,1.1,0.0002,0.0,0.02468]
[1778436345467,46.64,81449.38,1.1,0.0002,0.0,0.02467]
[1778436346869,46.64,81448.67,1.1,0.0002,0.0,0.02463]
[1778436347693,46.64,81448.67,1.1,0.0002,0.0,0.02463]
[1778436348963,46.64,81449.22,1.1,0.0002,0.0,0.02466]
[1778436350479,46.64,81449.35,1.1,0.0002,0.0,0.02467]
[1778436353884,46.64,81444.67,1.1,0.0002,0.0,0.0244]
[1778436354637,46.64,81444.67,1.1,0.0002,0.0,0.0244]
[1778436356066,46.64,81444.59,1.1,0.0002,0.0,0.02439]
[1778436357741,46.64,81444.59,1.1,0.0002,0.0,0.02439]
[1778436358445,46.64,81444.61,1.1,0.0002,0.0,0.0244]
[1778436359199,46.64,81442.37,1.1,0.0002,0.0,0.02427]
[1778436361531,46.64,81442.07,1.1,0.0002,0.0,0.02425]
[1778436362202,46.64,81442.07,1.1,0.0002,0.0,0.02425]
[1778436367384,46.64,81446.17,1.1,0.0002,0.0,0.02448]
[1778436368110,46.64,81446.17,1.1,0.0002,0.0,0.02448]
[1778436369024,46.64,81446.47,1.1,0.0002,0.0,0.0245]
[1778436371908,46.64,81446.33,1.1,0.0002,0.0,0.02449]
[1778436372672,46.64,81446.33,1.1,0.0002,0.0,0.02449]
[1778436374441,46.64,81436.03,1.1,0.00019,0.0,0.02391]
[1778436377323,46.64,81434.74,1.1,0.00019,0.0,0.02383]
[1778436378015,46.64,81434.74,1.1,0.00019,0.0,0.02383]
[1778436382692,46.64,81431.68,1.1,0.00019,0.0,0.02366]
[1778436383534,46.64,81430.81,1.1,0.00019,0.0,0.02361]
[1778436384150,46.64,81430.8,1.1,0.00019,0.0,0.02361]
[1778436384886,46.64,81430.7,1.1,0.00019,0.0,0.02361]
[1778436390554,46.64,81429.47,1.1,0.00019,0.0,0.02354]
[1778436394185,46.64,81429.02,1.1,0.00019,0.0,0.02332]
[1778436394956,46.64,81428.79,1.1,0.00019,0.0,0.02331]
[1778436396227,46.64,81428.79,1.1,0.00019,0.0,0.02331]
[1778436396356,46.64,81428.79,1.1,0.00019,0.0,0.02331]
[1778436397353,46.64,81426.79,1.1,0.00019,0.0,0.0232]
[1778436398913,46.64,81425.1,1.1,0.00019,0.0,0.02311]
[1778436402634,46.64,81425.06,1.1,0.00019,0.0,0.02311]
[1778436403531,46.64,81425.06,1.1,0.00019,0.0,0.02311]
[1778436407565,46.64,81425.03,1.1,0.00019,0.0,0.0231]
[1778436408072,46.64,81425.03,1.1,0.00019,0.0,0.0231]
[1778436413716,46.64,81427.24,1.1,0.00019,0.0,0.02322]
[1778436414101,46.64,81427.24,1.1,0.00019,0.0,0.02322]
[1778436414119,46.64,81427.24,1.1,0.00019,0.0,0.02322]
[1778436415730,46.64,81436.71,1.1,0.00019,0.0,0.02375]
[1778436418098,46.64,81434.94,1.1,0.00019,0.0,0.02365]
[1778436418898,46.64,81434.24,1.1,0.00019,0.0,0.02361]
[1778436421004,46.64,81429.82,1.1,0.00019,0.0,0.02337]
[1778436421082,46.64,81429.82,1.1,0.00019,0.0,0.02337]
[1778436424960,46.64,81428.2,1.1,0.00019,0.0,0.02328]
[1778436425689,46.64,81428.2,1.1,0.00019,0.0,0.02328]
[1778436428794,46.64,81428.17,1.1,0.00019,0.0,0.02328]
[1778436429467,46.64,81428.51,1.1,0.00019,0.0,0.02329]
[1778436431914,46.64,81428.28,1.1,0.00019,0.0,0.02328]
[1778436432665,46.64,81428.28,1.1,0.00019,0.0,0.02328]
[1778436433374,46.64,81428.38,1.1,0.00019,0.0,0.02329]
[1778436434025,46.64,81428.76,1.1,0.00019,0.0,0.02331]
[1778436437263,46.64,81427.77,1.1,0.00019,0.0,0.02325]
[1778436438048,46.64,81427.49,1.1,0.00019,0.0,0.02324]
[1778436438910,46.64,81427.49,1.1,0.00019,0.0,0.02324]
[1778436439710,46.64,81427.49,1.1,0.00019,0.0,0.02324]
[1778436440256,46.64,81424.88,1.1,0.00019,0.0,0.0231]
[1778436440986,46.64,81424.09,1.1,0.00019,0.0,0.02305]
[1778436442829,46.64,81423.95,1.1,0.00019,0.0,0.02304]
[1778436442918,46.64,81423.88,1.1,0.00019,0.0,0.02304]
[1778436443414,46.64,81423.88,1.1,0.00019,0.0,0.02304]
[1778436444057,46.64,81423.52,1.1,0.00019,0.0,0.02302]
[1778436448910,46.64,81421.21,1.1,0.00019,0.0,0.0229]
[1778436449480,46.64,81421.21,1.1,0.00019,0.0,0.0229]
[1778436451014,46.64,81420.98,1.1,0.00019,0.0,0.02288]
[1778436451851,46.64,81420.98,1.1,0.00019,0.0,0.02288]
[1778436453920,46.64,81420.1,1.1,0.00018,0.0,0.02265]
[1778436454723,46.64,81420.1,1.1,0.00018,0.0,0.02265]
[1778436456975,46.64,81420.1,1.1,0.00018,0.0,0.02265]
[1778436457795,46.64,81420.1,1.1,0.00018,0.0,0.02265]
[1778436465073,46.64,81420.72,1.1,0.00018,0.0,0.02268]
[1778436470108,46.64,81419.21,1.1,0.00018,0.0,0.0226]
[1778436471969,46.64,81418.08,1.1,0.00018,0.0,0.02254]
[1778436472771,46.64,81418.08,1.1,0.00018,0.0,0.02254]
[1778436482192,46.64,81417.65,1.1,0.00018,0.0,0.02252]
[1778436484890,46.64,81417.65,1.1,0.00018,0.0,0.02252]
[1778436485618,46.64,81417.65,1.1,0.00018,0.0,0.02252]
[1778436487760,46.64,81417.65,1.1,0.00018,0.0,0.02252]
[1778436488505,46.64,81417.65,1.1,0.00018,0.0,0.02252]
[1778436491969,46.64,81417.4,1.1,0.00018,0.0,0.0225]
[1778436492728,46.64,81417.4,1.1,0.00018,0.0,0.0225]
[1778436493482,46.64,81417.4,1.1,0.00018,0.0,0.0225]
[1778436494155,46.64,81417.37,1.1,0.00018,0.0,0.0225]
[1778436497142,46.64,81414.31,1.1,0.00018,0.0,0.02234]
[1778436500693,46.64,81413.23,1.1,0.00018,0.0,0.02228]
[1778436501935,46.64,81413.23,1.1,0.00018,0.0,0.02228]
[1778436502711,46.64,81413.23,1.1,0.00018,0.0,0.02228]
[1778436504279,46.64,81413.26,1.1,0.00018,0.0,0.02228]
[1778436505013,46.64,81412.53,1.1,0.00018,0.0,0.02224]
[1778436506723,46.64,81412.48,1.1,0.00018,0.0,0.02224]
[1778436507493,46.64,81412.52,1.1,0.00018,0.0,0.02224]
[1778436509636,46.64,81412.52,1.1,0.00018,0.0,0.02224]
[1778436510485,46.64,81409.07,1.1,0.00018,0.0,0.02206]
[1778436511916,46.64,81409.17,1.1,0.00018,0.0,0.02207]
[1778436512576,46.64,81409.17,1.1,0.00018,0.0,0.02207]
[1778436514890,46.64,81409.52,1.1,0.00018,0.0,0.0219]
[1778436516560,46.64,81409.91,1.1,0.00018,0.0,0.02192]
[1778436522483,46.64,81409.21,1.1,0.00018,0.0,0.02189]
[1778436525622,46.64,81408.31,1.1,0.00018,0.0,0.02184]
[1778436526389,46.64,81408.46,1.1,0.00018,0.0,0.02185]
[1778436529224,46.64,81408.38,1.1,0.00018,0.0,0.02184]
[1778436529417,46.64,81408.38,1.1,0.00018,0.0,0.02184]
[1778436532750,46.64,81404.9,1.1,0.00018,0.0,0.02166]
[1778436535886,46.64,81403.49,1.1,0.00017,0.0,0.02159]
[1778436545647,46.64,81396.66,1.1,0.00017,0.0,0.02124]
[1778436546395,46.64,81396.66,1.1,0.00017,0.0,0.02124]
[1778436547212,46.64,81396.65,1.1,0.00017,0.0,0.02124]
[1778436555531,46.64,81396.92,1.1,0.00017,0.0,0.02126]
[1778436556134,46.64,81396.92,1.1,0.00017,0.0,0.02126]
[1778436561759,46.64,81396.13,1.1,0.00017,0.0,0.02122]
[1778436563854,46.64,81396.34,1.1,0.00017,0.0,0.02123]
[1778436566202,46.64,81393.13,1.1,0.00017,0.0,0.02106]
[1778436567041,46.64,81393.06,1.1,0.00017,0.0,0.02106]
[1778436567868,46.64,81393.06,1.1,0.00017,0.0,0.02106]
[1778436571328,46.64,81397.57,1.1,0.00017,0.0,0.02129]
[1778436572139,46.64,81397.89,1.1,0.00017,0.0,0.02113]
[1778436578126,46.64,81397.81,1.1,0.00017,0.0,0.02112]
[1778436580111,46.64,81397.71,1.1,0.00017,0.0,0.02112]
[1778436585928,46.64,81397.0,1.1,0.00017,0.0,0.02108]
[1778436589598,46.64,81397.0,1.1,0.00017,0.0,0.02108]
[1778436590284,46.64,81396.96,1.1,0.00017,0.0,0.02108]
[1778436593122,46.64,81398.01,1.1,0.00017,0.0,0.02113]
[1778436593140,46.64,81398.01,1.1,0.00017,0.0,0.02113]
[1778436601035,46.64,81404.6,1.1,0.00017,0.0,0.02147]
[1778436602522,46.64,81404.6,1.1,0.00017,0.0,0.02147]
[1778436603095,46.64,81404.6,1.1,0.00017,0.0,0.02147]
[1778436607199,46.64,81404.75,1.1,0.00017,0.0,0.02148]
[1778436607995,46.64,81404.75,1.1,0.00017,0.0,0.02148]
[1778436608181,46.64,81404.57,1.1,0.00017,0.0,0.02147]
[1778436608786,46.64,81404.57,1.1,0.00017,0.0,0.02147]
[1778436614127,46.64,81412.02,1.1,0.00018,0.0,0.02185]
[1778436619162,46.64,81412.33,1.1,0.00018,0.0,0.02187]
[1778436624197,46.64,81415.35,1.1,0.00018,0.0,0.02203]
[1778436625937,46.64,81415.35,1.1,0.00018,0.0,0.02203]
[1778436626274,46.64,81415.34,1.1,0.00018,0.0,0.02202]
[1778436626754,46.64,81415.34,1.1,0.00018,0.0,0.02202]
[1778436627485,46.64,81415.49,1.1,0.00018,0.0,0.02203]
[1778436633260,46.64,81417.15,1.1,0.00018,0.0,0.02194]
[1778436638295,46.64,81419.12,1.1,0.00018,0.0,0.02204]
[1778436639702,46.64,81419.12,1.1,0.00018,0.0,0.02204]
[1778436641124,46.64,81419.08,1.1,0.00018,0.0,0.02204]
[1778436643730,46.64,81415.71,1.1,0.00018,0.0,0.02186]
[1778436645181,46.64,81415.37,1.1,0.00018,0.0,0.02184]
[1778436651386,46.64,81415.05,1.1,0.00018,0.0,0.02183]
[1778436656522,46.64,81415.06,1.1,0.00018,0.0,0.02183]
[1778436658032,46.64,81415.06,1.1,0.00018,0.0,0.02183]
[1778436660052,46.64,81415.09,1.1,0.00018,0.0,0.02183]
[1778436660724,46.64,81415.09,1.1,0.00018,0.0,0.02183]
[1778436663031,46.64,81414.46,1.1,0.00018,0.0,0.0218]
[1778436665275,46.64,81414.61,1.1,0.00018,0.0,0.0218]
[1778436666795,46.64,81414.74,1.1,0.00018,0.0,0.02181]
[1778436667173,46.64,81414.66,1.1,0.00018,0.0,0.02181]
[1778436667413,46.64,81414.66,1.1,0.00018,0.0,0.02181]
[1778436668135,46.64,81414.66,1.1,0.00018,0.0,0.02181]
[1778436672561,46.64,81410.51,1.1,0.00017,0.0,0.02159]
[1778436673354,46.64,81410.51,1.1,0.00017,0.0,0.02159]
[1778436673983,46.64,81410.51,1.1,0.00017,0.0,0.02159]
[1778436674940,46.64,81410.57,1.1,0.00017,0.0,0.0216]
[1778436677870,46.64,81410.33,1.1,0.00017,0.0,0.02158]
[1778436678608,46.64,81410.33,1.1,0.00017,0.0,0.02158]
[1778436682991,46.64,81410.42,1.1,0.00017,0.0,0.02159]
[1778436683806,46.64,81410.42,1.1,0.00017,0.0,0.02159]
[1778436688832,46.64,81410.48,1.1,0.00017,0.0,0.02159]
[1778436689548,46.64,81410.49,1.1,0.00017,0.0,0.02159]
[1778436694688,46.64,81410.83,1.1,0.00017,0.0,0.02143]
[1778436696215,46.64,81410.93,1.1,0.00017,0.0,0.02143]
[1778436697020,46.64,81410.93,1.1,0.00017,0.0,0.02143]
[1778436698774,46.64,81410.84,1.1,0.00017,0.0,0.02143]
[1778436699373,46.64,81410.77,1.1,0.00017,0.0,0.02143]
[1778436704759,46.64,81410.66,1.1,0.00017,0.0,0.02142]
[1778436710801,46.64,81410.0,1.1,0.00017,0.0,0.02139]
[1778436712249,46.64,81410.0,1.1,0.00017,0.0,0.02139]
[1778436713099,46.64,81410.0,1.1,0.00017,0.0,0.02139]
[1778436713915,46.64,81413.71,1.1,0.00017,0.0,0.02158]
[1778436714588,46.64,81415.26,1.1,0.00018,0.0,0.02166]
[1778436715968,46.64,81414.86,1.1,0.00018,0.0,0.02164]
[1778436716805,46.64,81414.79,1.1,0.00018,0.0,0.02163]
[1778436717509,46.64,81414.79,1.1,0.00018,0.0,0.02163]
[1778436718259,46.64,81414.65,1.1,0.00018,0.0,0.02162]
[1778436722982,46.64,81415.12,1.1,0.00018,0.0,0.02165]
[1778436723853,46.64,81417.65,1.1,0.00018,0.0,0.02178]
[1778436725249,46.64,81418.07,1.1,0.00018,0.0,0.0218]
[1778436726095,46.64,81418.07,1.1,0.00018,0.0,0.0218]
[1778436729065,46.64,81418.28,1.1,0.00018,0.0,0.02181]
[1778436729824,46.64,81418.28,1.1,0.00018,0.0,0.02181]
[1778436733592,46.64,81418.66,1.1,0.00018,0.0,0.02183]
[1778436734480,46.64,81418.81,1.1,0.00018,0.0,0.02184]
[1778436739840,46.64,81418.64,1.1,0.00018,0.0,0.02183]
[1778436740597,46.64,81418.65,1.1,0.00018,0.0,0.02183]
[1778436742904,46.64,81418.74,1.1,0.00018,0.0,0.02184]
[1778436743697,46.64,81418.9,1.1,0.00018,0.0,0.02185]
[1778436746510,46.64,81416.85,1.1,0.00018,0.0,0.02174]
[1778436747507,46.64,81416.82,1.1,0.00018,0.0,0.02174]
[1778436748075,46.64,81416.82,1.1,0.00018,0.0,0.02174]
[1778436749062,46.64,81416.82,1.1,0.00018,0.0,0.02174]
[1778436753020,46.64,81416.82,1.1,0.00017,0.0,0.02156]
[1778436753884,46.64,81416.79,1.1,0.00017,0.0,0.02155]
[1778436754553,46.64,81416.82,1.1,0.00017,0.0,0.02156]
[1778436755287,46.64,81416.75,1.1,0.00017,0.0,0.02155]
[1778436755903,46.64,81416.75,1.1,0.00017,0.0,0.02155]
[1778436756579,46.64,81416.75,1.1,0.00017,0.0,0.02155]
[1778436758215,46.64,81416.54,1.1,0.00017,0.0,0.02154]
[1778436759254,46.64,81416.54,1.1,0.00017,0.0,0.02154]
[1778436759971,46.64,81416.54,1.1,0.00017,0.0,0.02154]
[1778436761961,46.64,81416.63,1.1,0.00017,0.0,0.02155]
[1778436768092,46.64,81416.8,1.1,0.00017,0.0,0.02155]
[1778436768867,46.64,81416.83,1.1,0.00017,0.0,0.02156]
[1778436771997,46.64,81416.91,1.1,0.00017,0.0,0.02156]
[1778436772784,46.64,81416.91,1.1,0.00017,0.0,0.02156]
[1778436777013,46.64,81417.64,1.1,0.00017,0.0,0.0216]
[1778436777817,46.64,81419.57,1.1,0.00018,0.0,0.0217]
[1778436784315,46.64,81419.23,1.1,0.00018,0.0,0.02168]
[1778436787866,46.64,81419.12,1.1,0.00018,0.0,0.02167]
[1778436788403,46.64,81419.12,1.1,0.00018,0.0,0.02167]
[1778436792548,46.64,81418.88,1.1,0.00018,0.0,0.02166]
[1778436793222,46.64,81418.88,1.1,0.00018,0.0,0.02166]
[1778436793961,46.64,81418.88,1.1,0.00018,0.0,0.02166]
[1778436794457,46.64,81418.77,1.1,0.00018,0.0,0.02166]
[1778436796950,46.64,81411.34,1.1,0.00017,0.0,0.02128]
[1778436797770,46.64,81410.49,1.1,0.00017,0.0,0.02123]
[1778436798437,46.64,81410.28,1.1,0.00017,0.0,0.02122]
[1778436799096,46.64,81410.28,1.1,0.00017,0.0,0.02122]
[1778436801848,46.64,81410.11,1.1,0.00017,0.0,0.02121]
[1778436802605,46.64,81410.11,1.1,0.00017,0.0,0.02121]
[1778436804905,46.64,81411.29,1.1,0.00017,0.0,0.02127]
[1778436805576,46.64,81410.72,1.1,0.00017,0.0,0.02124]
[1778436808737,46.64,81410.43,1.1,0.00017,0.0,0.02123]
[1778436809992,46.64,81410.43,1.1,0.00017,0.0,0.02123]
[1778436814962,46.64,81409.44,1.1,0.00017,0.0,0.021]
[1778436816089,46.64,81408.77,1.1,0.00017,0.0,0.02097]
[1778436818365,46.64,81409.43,1.1,0.00017,0.0,0.021]
[1778436819245,46.64,81407.72,1.1,0.00017,0.0,0.02092]
[1778436825604,46.64,81407.73,1.1,0.00017,0.0,0.02092]
[1778436827247,46.64,81407.73,1.1,0.00017,0.0,0.02092]
[1778436827964,46.64,81407.73,1.1,0.00017,0.0,0.02092]
[1778436830239,46.64,81404.75,1.1,0.00017,0.0,0.02077]
[1778436830895,46.64,81404.75,1.1,0.00017,0.0,0.02077]
[1778436834116,46.64,81403.77,1.1,0.00017,0.0,0.02072]
[1778436835123,46.64,81404.0,1.1,0.00017,0.0,0.02073]
[1778436845581,46.64,81404.18,1.1,0.00017,0.0,0.02074]
[1778436846296,46.64,81403.93,1.1,0.00017,0.0,0.02073]
[1778436852798,46.64,81407.03,1.1,0.00017,0.0,0.02088]
[1778436857835,46.64,81406.94,1.1,0.00017,0.0,0.02088]
[1778436862870,46.64,81407.8,1.1,0.00017,0.0,0.02092]
[1778436864365,46.64,81408.51,1.1,0.00017,0.0,0.02096]
[1778436865056,46.64,81408.51,1.1,0.00017,0.0,0.02096]
[1778436867968,46.64,81408.3,1.1,0.00017,0.0,0.02094]
[1778436868656,46.64,81408.43,1.1,0.00017,0.0,0.02095]
[1778436870814,46.64,81409.03,1.1,0.00017,0.0,0.02098]
[1778436871623,46.64,81409.19,1.1,0.00017,0.0,0.02099]
[1778436873062,46.64,81409.29,1.1,0.00017,0.0,0.02082]
[1778436873855,46.64,81409.32,1.1,0.00017,0.0,0.02082]
[1778436873901,46.64,81409.32,1.1,0.00017,0.0,0.02082]
[1778436874065,46.64,81409.32,1.1,0.00017,0.0,0.02082]
[1778436874066,46.64,81418.11,1.1,0.00017,0.0,0.02126]
[1778436876101,46.64,81425.5,1.1,0.00018,0.0,0.02164]
[1778436877025,46.64,81426.9,1.1,0.00018,0.0,0.02171]
[1778436878826,46.64,81427.49,1.1,0.00018,0.0,0.02174]
[1778436880109,46.64,81427.49,1.1,0.00018,0.0,0.02174]
[1778436883436,46.64,81428.93,1.1,0.00018,0.0,0.02182]
[1778436884169,46.64,81428.93,1.1,0.00018,0.0,0.02182]
[1778436885637,46.64,81429.64,1.1,0.00018,0.0,0.02186]
[1778436886451,46.64,81429.56,1.1,0.00018,0.0,0.02185]
[1778436888790,46.64,81431.28,1.1,0.00018,0.0,0.02194]
[1778436889466,46.64,81431.28,1.1,0.00018,0.0,0.02194]
[1778436892964,46.64,81431.1,1.1,0.00018,0.0,0.02193]
[1778436893791,46.64,81431.36,1.1,0.00018,0.0,0.02195]
[1778436896070,46.64,81434.43,1.1,0.00018,0.0,0.02211]
[1778436896901,46.64,81438.42,1.1,0.00018,0.0,0.02232]
[1778436898720,46.64,81438.51,1.1,0.00018,0.0,0.02232]
[1778436899309,46.64,81438.92,1.1,0.00018,0.0,0.02235]
[1778436903847,46.64,81438.92,1.1,0.00018,0.0,0.02235]
[1778436904559,46.64,81438.92,1.1,0.00018,0.0,0.02235]
[1778436908913,46.64,81439.39,1.1,0.00018,0.0,0.02237]
[1778436909657,46.64,81441.03,1.1,0.00018,0.0,0.02246]
[1778436909701,46.64,81441.03,1.1,0.00018,0.0,0.02246]
[1778436909746,46.64,81441.03,1.1,0.00018,0.0,0.02246]
[1778436909820,46.64,81441.03,1.1,0.00018,0.0,0.02246]
[1778436910659,46.64,81436.11,1.1,0.00018,0.0,0.0222]
[1778436917260,46.64,81425.38,1.1,0.00018,0.0,0.02164]
[1778436921654,46.64,81428.48,1.1,0.00018,0.0,0.0218]
[1778436922262,46.64,81428.48,1.1,0.00018,0.0,0.0218]
[1778436927330,46.64,81429.98,1.1,0.00018,0.0,0.02187]
[1778436931012,46.64,81430.71,1.1,0.00018,0.0,0.02191]
[1778436933278,46.64,81429.99,1.1,0.00018,0.0,0.02169]
[1778436939415,46.64,81430.35,1.1,0.00018,0.0,0.02171]
[1778436944450,46.64,81430.37,1.1,0.00018,0.0,0.02171]
[1778436947471,46.64,81418.41,1.1,0.00017,0.0,0.0211]
[1778436952959,46.64,81414.1,1.1,0.00017,0.0,0.02088]
[1778436953909,46.64,81414.1,1.1,0.00017,0.0,0.02088]
[1778436957575,46.64,81414.14,1.1,0.00017,0.0,0.02088]
[1778436958208,46.64,81414.14,1.1,0.00017,0.0,0.02088]
[1778436959867,46.64,81414.66,1.1,0.00017,0.0,0.02091]
[1778436960517,46.64,81414.52,1.1,0.00017,0.0,0.0209]
[1778436964673,46.64,81414.29,1.1,0.00017,0.0,0.02089]
[1778436965211,46.64,81414.29,1.1,0.00017,0.0,0.02089]
[1778436966907,46.64,81412.63,1.1,0.00017,0.0,0.02081]
[1778436967677,46.64,81412.4,1.1,0.00017,0.0,0.0208]
[1778436972823,46.64,81411.79,1.1,0.00017,0.0,0.02077]
[1778436973549,46.64,81409.16,1.1,0.00017,0.0,0.02064]
[1778436978793,46.64,81409.97,1.1,0.00017,0.0,0.02068]
[1778436980088,46.64,81409.97,1.1,0.00017,0.0,0.02068]
[1778436986374,46.64,81415.91,1.1,0.00017,0.0,0.02097]
[1778436987030,46.64,81415.9,1.1,0.00017,0.0,0.02097]
[1778436989074,46.64,81416.0,1.1,0.00017,0.0,0.02098]
[1778436989951,46.64,81416.25,1.1,0.00017,0.0,0.02099]
[1778436994620,46.64,81415.71,1.1,0.00017,0.0,0.02079]
[1778436995390,46.64,81415.71,1.1,0.00017,0.0,0.02079]
[1778436995989,46.64,81415.95,1.1,0.00017,0.0,0.0208]
[1778436996640,46.64,81416.18,1.1,0.00017,0.0,0.02081]
[1778437002858,46.64,81413.99,1.1,0.00017,0.0,0.0207]
[1778437005588,46.64,81413.66,1.1,0.00017,0.0,0.02069]
[1778437006219,46.64,81413.66,1.1,0.00017,0.0,0.02069]
[1778437007135,46.64,81411.89,1.1,0.00017,0.0,0.0206]
[1778437008063,46.64,81411.88,1.1,0.00017,0.0,0.0206]
[1778437010964,46.64,81411.05,1.1,0.00017,0.0,0.02056]
[1778437011981,46.64,81410.98,1.1,0.00017,0.0,0.02055]
[1778437016956,46.64,81398.27,1.1,0.00016,0.0,0.01993]
[1778437021991,46.64,81390.21,1.1,0.00016,0.0,0.01955]
[1778437028036,46.64,81390.78,1.1,0.00016,0.0,0.01958]
[1778437033071,46.64,81391.2,1.1,0.00016,0.0,0.0196]
[1778437034980,46.64,81390.64,1.1,0.00016,0.0,0.01957]
[1778437035722,46.64,81389.53,1.1,0.00016,0.0,0.01952]
[1778437041127,46.64,81388.44,1.1,0.00016,0.0,0.01947]
[1778437043923,46.64,81388.62,1.1,0.00016,0.0,0.01948]
[1778437044756,46.64,81388.64,1.1,0.00016,0.0,0.01948]
[1778437049066,46.64,81388.67,1.1,0.00016,0.0,0.01948]
[1778437049720,46.64,81388.67,1.1,0.00016,0.0,0.01948]
[1778437053725,46.64,81388.67,1.1,0.00016,0.0,0.01948]
[1778437054414,46.64,81388.67,1.1,0.00016,0.0,0.01948]
[1778437055059,46.64,81388.67,1.1,0.00016,0.0,0.01931]
[1778437055827,46.64,81388.67,1.1,0.00016,0.0,0.01931]
[1778437060108,46.64,81388.05,1.1,0.00016,0.0,0.01928]
[1778437061994,46.64,81387.42,1.1,0.00016,0.0,0.01925]
[1778437062916,46.64,81387.43,1.1,0.00016,0.0,0.01926]
[1778437063620,46.64,81383.84,1.1,0.00015,0.0,0.01909]
[1778437065262,46.64,81382.46,1.1,0.00015,0.0,0.01903]
[1778437065988,46.64,81382.51,1.1,0.00015,0.0,0.01903]
[1778437067360,46.64,81384.89,1.1,0.00015,0.0,0.01914]
[1778437068058,46.64,81385.64,1.1,0.00015,0.0,0.01917]
[1778437073353,46.64,81385.22,1.1,0.00015,0.0,0.01915]
[1778437075309,46.64,81385.28,1.1,0.00015,0.0,0.01916]
[1778437075965,46.64,81384.33,1.1,0.00015,0.0,0.01911]
[1778437080965,46.64,81380.77,1.1,0.00015,0.0,0.01895]
[1778437081748,46.64,81379.8,1.1,0.00015,0.0,0.0189]
[1778437088460,46.64,81378.93,1.1,0.00015,0.0,0.01886]
[1778437088955,46.64,81378.93,1.1,0.00015,0.0,0.01886]
[1778437089635,46.64,81378.93,1.1,0.00015,0.0,0.01886]
[1778437091949,46.64,81379.96,1.1,0.00015,0.0,0.01891]
[1778437092628,46.64,81379.96,1.1,0.00015,0.0,0.01891]
[1778437095699,46.64,81378.74,1.1,0.00015,0.0,0.01885]
[1778437096311,46.64,81378.74,1.1,0.00015,0.0,0.01885]
[1778437101540,46.64,81378.81,1.1,0.00015,0.0,0.01886]
[1778437102374,46.64,81378.81,1.1,0.00015,0.0,0.01886]
[1778437107694,46.64,81378.72,1.1,0.00015,0.0,0.01885]
[1778437108254,46.64,81378.72,1.1,0.00015,0.0,0.01885]
[1778437113515,46.64,81377.95,1.1,0.00015,0.0,0.01866]
[1778437114312,46.64,81377.95,1.1,0.00015,0.0,0.01866]
[1778437118899,46.64,81377.95,1.1,0.00015,0.0,0.01866]
[1778437119554,46.64,81373.58,1.1,0.00015,0.0,0.01846]
[1778437121941,46.64,81370.94,1.1,0.00015,0.0,0.01834]
[1778437123492,46.64,81370.94,1.1,0.00015,0.0,0.01834]
[1778437124225,46.64,81370.56,1.1,0.00015,0.0,0.01833]
[1778437125028,46.64,81370.5,1.1,0.00015,0.0,0.01832]
[1778437126383,46.64,81370.5,1.1,0.00015,0.0,0.01832]
[1778437127237,46.64,81365.44,1.1,0.00015,0.0,0.0181]
[1778437130541,46.64,81359.46,1.1,0.00014,0.0,0.01784]
[1778437131384,46.64,81359.46,1.1,0.00014,0.0,0.01784]
[1778437131939,46.64,81359.28,1.1,0.00014,0.0,0.01783]
[1778437132898,46.64,81359.23,1.1,0.00014,0.0,0.01783]
[1778437136883,46.64,81353.65,1.1,0.00014,0.0,0.01759]
[1778437137616,46.64,81352.45,1.1,0.00014,0.0,0.01754]
[1778437138152,46.64,81352.45,1.1,0.00014,0.0,0.01754]
[1778437139016,46.64,81351.7,1.1,0.00014,0.0,0.01751]
[1778437145859,46.64,81351.88,1.1,0.00014,0.0,0.01751]
[1778437147234,46.64,81351.88,1.1,0.00014,0.0,0.01751]
[1778437147340,46.64,81351.88,1.1,0.00014,0.0,0.01751]
[1778437147561,46.64,81351.88,1.1,0.00014,0.0,0.01751]
[1778437148322,46.64,81351.88,1.1,0.00014,0.0,0.01751]
[1778437148363,46.64,81343.15,1.1,0.00014,0.0,0.01714]
[1778437153915,46.64,81336.48,1.1,0.00014,0.0,0.01687]
[1778437158515,46.64,81336.37,1.1,0.00013,0.0,0.01686]
[1778437159273,46.64,81333.93,1.1,0.00013,0.0,0.01676]
[1778437159280,46.64,81333.93,1.1,0.00013,0.0,0.01676]
[1778437159287,46.64,81333.93,1.1,0.00013,0.0,0.01676]
[1778437160800,46.64,81332.45,1.1,0.00013,0.0,0.0167]
[1778437161834,46.64,81331.22,1.1,0.00013,0.0,0.01665]
[1778437168475,46.64,81324.99,1.1,0.00013,0.0,0.0164]
[1778437168487,46.64,81324.99,1.1,0.00013,0.0,0.0164]
[1778437170834,46.64,81325.04,1.1,0.00013,0.0,0.0164]
[1778437174493,46.64,81325.11,1.1,0.00013,0.0,0.01626]
[1778437175347,46.64,81325.47,1.1,0.00013,0.0,0.01628]
[1778437176105,46.64,81326.89,1.1,0.00013,0.0,0.01633]
[1778437176644,46.64,81329.44,1.1,0.00013,0.0,0.01644]
[1778437178186,46.64,81334.8,1.1,0.00013,0.0,0.01665]
[1778437178915,46.64,81336.26,1.1,0.00013,0.0,0.01671]
[1778437181903,46.64,81336.42,1.1,0.00013,0.0,0.01672]
[1778437183463,46.64,81336.69,1.1,0.00013,0.0,0.01673]
[1778437184093,46.64,81336.35,1.1,0.00013,0.0,0.01672]
[1778437185030,46.64,81337.14,1.1,0.00013,0.0,0.01675]
[1778437188346,46.64,81336.85,1.1,0.00013,0.0,0.01674]
[1778437189084,46.64,81336.8,1.1,0.00013,0.0,0.01673]
[1778437195211,46.64,81337.33,1.1,0.00013,0.0,0.01676]
[1778437200065,46.64,81337.33,1.1,0.00013,0.0,0.01676]
[1778437200877,46.64,81337.33,1.1,0.00013,0.0,0.01676]
[1778437202311,46.64,81337.12,1.1,0.00013,0.0,0.01675]
[1778437203003,46.64,81333.24,1.1,0.00013,0.0,0.01659]
[1778437204509,46.64,81330.59,1.1,0.00013,0.0,0.01648]
[1778437205367,46.64,81328.93,1.1,0.00013,0.0,0.01642]
[1778437209316,46.64,81340.64,1.1,0.00014,0.0,0.01689]
[1778437214351,46.64,81350.57,1.1,0.00014,0.0,0.01731]
[1778437215876,46.64,81350.91,1.1,0.00014,0.0,0.01732]
[1778437216482,46.64,81350.91,1.1,0.00014,0.0,0.01732]
[1778437217398,46.64,81353.82,1.1,0.00014,0.0,0.01744]
[1778437217404,46.64,81353.82,1.1,0.00014,0.0,0.01744]
[1778437219837,46.64,81357.33,1.1,0.00014,0.0,0.01759]
[1778437220460,46.64,81357.33,1.1,0.00014,0.0,0.01759]
[1778437221992,46.64,81357.26,1.1,0.00014,0.0,0.01759]
[1778437222822,46.64,81357.33,1.1,0.00014,0.0,0.01759]
[1778437224233,46.64,81357.33,1.1,0.00014,0.0,0.01759]
[1778437225642,46.64,81356.91,1.1,0.00014,0.0,0.01758]
[1778437231471,46.64,81359.31,1.1,0.00014,0.0,0.01753]
[1778437235806,46.64,81359.26,1.1,0.00014,0.0,0.01752]
[1778437236548,46.64,81359.26,1.1,0.00014,0.0,0.01752]
[1778437242549,46.64,81358.31,1.1,0.00014,0.0,0.01748]
[1778437243368,46.64,81358.31,1.1,0.00014,0.0,0.01748]
[1778437244125,46.64,81358.31,1.1,0.00014,0.0,0.01748]
[1778437247061,46.64,81358.24,1.1,0.00014,0.0,0.01748]
[1778437247785,46.64,81358.13,1.1,0.00014,0.0,0.01748]
[1778437253625,46.64,81356.54,1.1,0.00014,0.0,0.01741]
[1778437254543,46.64,81356.54,1.1,0.00014,0.0,0.01741]
[1778437255235,46.64,81356.51,1.1,0.00014,0.0,0.01741]
[1778437257560,46.64,81356.59,1.1,0.00014,0.0,0.01741]
[1778437258124,46.64,81356.72,1.1,0.00014,0.0,0.01742]
[1778437258971,46.64,81356.72,1.1,0.00014,0.0,0.01742]
[1778437259835,46.64,81356.69,1.1,0.00014,0.0,0.01741]
[1778437263264,46.64,81363.03,1.1,0.00014,0.0,0.01769]
[1778437263998,46.64,81363.43,1.1,0.00014,0.0,0.0177]
[1778437267863,46.64,81368.2,1.1,0.00014,0.0,0.01791]
[1778437268692,46.64,81371.44,1.1,0.00015,0.0,0.01805]
[1778437273769,46.64,81376.7,1.1,0.00015,0.0,0.01828]
[1778437275223,46.64,81376.7,1.1,0.00015,0.0,0.01828]
[1778437276009,46.64,81376.95,1.1,0.00015,0.0,0.01829]
[1778437276827,46.64,81377.8,1.1,0.00015,0.0,0.01833]
[1778437278233,46.64,81377.84,1.1,0.00015,0.0,0.01833]
[1778437279557,46.64,81377.7,1.1,0.00015,0.0,0.01833]
[1778437280248,46.64,81377.73,1.1,0.00015,0.0,0.01833]
[1778437286011,46.64,81379.82,1.1,0.00015,0.0,0.01842]
[1778437286830,46.64,81382.17,1.1,0.00015,0.0,0.01853]
[1778437289898,46.64,81387.76,1.1,0.00015,0.0,0.01878]
[1778437290637,46.64,81387.76,1.1,0.00015,0.0,0.01878]
[1778437292157,46.64,81388.13,1.1,0.00015,0.0,0.0188]
[1778437293069,46.64,81388.13,1.1,0.00015,0.0,0.01864]
[1778437294474,46.64,81388.36,1.1,0.00015,0.0,0.01865]
[1778437295117,46.64,81388.46,1.1,0.00015,0.0,0.01865]
[1778437296544,46.64,81390.95,1.1,0.00015,0.0,0.01876]
[1778437297038,46.64,81395.1,1.1,0.00015,0.0,0.01895]
[1778437297279,46.64,81395.1,1.1,0.00015,0.0,0.01895]
[1778437297870,46.64,81396.52,1.1,0.00015,0.0,0.01902]
[1778437299565,46.64,81401.38,1.1,0.00016,0.0,0.01924]
[1778437300082,46.64,81401.88,1.1,0.00016,0.0,0.01927]
[1778437300460,46.64,81401.88,1.1,0.00016,0.0,0.01927]
[1778437302277,46.64,81407.97,1.1,0.00016,0.0,0.01955]
[1778437303984,46.64,81410.9,1.1,0.00016,0.0,0.01969]
[1778437304529,46.64,81410.9,1.1,0.00016,0.0,0.01969]
[1778437305222,46.64,81407.42,1.1,0.00016,0.0,0.01953]
[1778437305748,46.64,81404.55,1.1,0.00016,0.0,0.01939]
[1778437310941,46.64,81407.79,1.1,0.00016,0.0,0.01954]
[1778437311804,46.64,81408.39,1.1,0.00016,0.0,0.01957]
[1778437317081,46.64,81407.5,1.1,0.00016,0.0,0.01953]
[1778437318417,46.64,81407.5,1.1,0.00016,0.0,0.01953]
[1778437320684,46.64,81404.54,1.1,0.00016,0.0,0.01939]
[1778437322212,46.64,81400.37,1.1,0.00016,0.0,0.0192]
[1778437323073,46.64,81400.25,1.1,0.00016,0.0,0.01919]
[1778437329164,46.64,81397.19,1.1,0.00015,0.0,0.01905]
[1778437333601,46.64,81397.25,1.1,0.00015,0.0,0.01905]
[1778437335123,46.64,81396.9,1.1,0.00015,0.0,0.01904]
[1778437338818,46.64,81395.64,1.1,0.00015,0.0,0.01898]
[1778437339698,46.64,81395.64,1.1,0.00015,0.0,0.01898]
[1778437340206,46.64,81395.64,1.1,0.00015,0.0,0.01898]
[1778437340217,46.64,81395.64,1.1,0.00015,0.0,0.01898]
[1778437345281,46.64,81394.1,1.1,0.00015,0.0,0.01891]
[1778437346024,46.64,81394.1,1.1,0.00015,0.0,0.01891]
[1778437346956,46.64,81394.1,1.1,0.00015,0.0,0.01891]
[1778437348357,46.64,81393.98,1.1,0.00015,0.0,0.0189]
[1778437349324,46.64,81394.09,1.1,0.00015,0.0,0.01891]
[1778437356919,46.64,81393.77,1.1,0.00015,0.0,0.01873]
[1778437357738,46.64,81393.77,1.1,0.00015,0.0,0.01873]
[1778437361926,46.64,81393.51,1.1,0.00015,0.0,0.01872]
[1778437362679,46.64,81393.51,1.1,0.00015,0.0,0.01872]
[1778437368443,46.64,81390.23,1.1,0.00015,0.0,0.01857]
[1778437372542,46.64,81389.86,1.1,0.00015,0.0,0.01855]
[1778437373265,46.64,81389.79,1.1,0.00015,0.0,0.01855]
[1778437378513,46.64,81389.85,1.1,0.00015,0.0,0.01855]
[1778437380241,46.64,81389.85,1.1,0.00015,0.0,0.01855]
[1778437380906,46.64,81389.78,1.1,0.00015,0.0,0.01855]
[1778437381875,46.64,81389.85,1.1,0.00015,0.0,0.01855]
[1778437382619,46.64,81389.85,1.1,0.00015,0.0,0.01855]
[1778437384105,46.64,81389.77,1.1,0.00015,0.0,0.01855]
[1778437384981,46.64,81389.48,1.1,0.00015,0.0,0.01854]
[1778437390597,46.64,81385.32,1.1,0.00015,0.0,0.01835]
[1778437391604,46.64,81374.0,1.1,0.00014,0.0,0.01785]
[1778437397646,46.64,81367.78,1.1,0.00014,0.0,0.01758]
[1778437402682,46.64,81364.87,1.1,0.00014,0.0,0.01746]
[1778437406871,46.64,81371.35,1.1,0.00014,0.0,0.01774]
[1778437407558,46.64,81371.35,1.1,0.00014,0.0,0.01774]
[1778437408899,46.64,81370.88,1.1,0.00014,0.0,0.01772]
[1778437409680,46.64,81370.88,1.1,0.00014,0.0,0.01772]
[1778437413097,46.64,81370.27,1.1,0.00014,0.0,0.01754]
[1778437413940,46.64,81369.82,1.1,0.00014,0.0,0.01752]
[1778437414715,46.64,81369.82,1.1,0.00014,0.0,0.01752]
[1778437415494,46.64,81370.13,1.1,0.00014,0.0,0.01753]
[1778437416970,46.64,81371.52,1.1,0.00014,0.0,0.01759]
[1778437417807,46.64,81371.52,1.1,0.00014,0.0,0.01759]
[1778437418610,46.64,81373.57,1.1,0.00014,0.0,0.01768]
[1778437419989,46.64,81373.6,1.1,0.00014,0.0,0.01768]
[1778437423926,46.64,81373.57,1.1,0.00014,0.0,0.01768]
[1778437423940,46.64,81373.57,1.1,0.00014,0.0,0.01768]
[1778437424836,46.64,81361.97,1.1,0.00014,0.0,0.01718]
[1778437429871,46.64,81361.18,1.1,0.00014,0.0,0.01715]
[1778437432585,46.64,81361.47,1.1,0.00014,0.0,0.01716]
[1778437433315,46.64,81361.47,1.1,0.00014,0.0,0.01716]
[1778437443215,46.64,81361.5,1.1,0.00014,0.0,0.01716]
[1778437443972,46.64,81361.5,1.1,0.00014,0.0,0.01716]
[1778437445997,46.64,81365.41,1.1,0.00014,0.0,0.01733]
[1778437446802,46.64,81365.41,1.1,0.00014,0.0,0.01733]
[1778437448907,46.64,81367.98,1.1,0.00014,0.0,0.01744]
[1778437451853,46.64,81368.17,1.1,0.00014,0.0,0.01745]
[1778437456961,46.64,81368.24,1.1,0.00014,0.0,0.01745]
[1778437458749,46.64,81368.24,1.1,0.00014,0.0,0.01745]
[1778437464109,46.64,81366.93,1.1,0.00014,0.0,0.01739]
[1778437469144,46.64,81366.17,1.1,0.00014,0.0,0.01736]
[1778437469966,46.64,81366.17,1.1,0.00014,0.0,0.01736]
[1778437471317,46.64,81366.17,1.1,0.00014,0.0,0.01736]
[1778437472082,46.64,81366.17,1.1,0.00014,0.0,0.01721]
[1778437472881,46.64,81366.17,1.1,0.00014,0.0,0.01721]
[1778437474247,46.64,81366.17,1.1,0.00014,0.0,0.01721]
[1778437475004,46.64,81366.17,1.1,0.00014,0.0,0.01721]
[1778437477164,46.64,81366.17,1.1,0.00014,0.0,0.01721]
[1778437477251,46.64,81366.17,1.1,0.00014,0.0,0.01721]
[1778437480007,46.64,81373.33,1.1,0.00014,0.0,0.01751]
[1778437482471,46.64,81373.93,1.1,0.00014,0.0,0.01754]
[1778437482515,46.64,81373.93,1.1,0.00014,0.0,0.01754]
[1778437483242,46.64,81383.58,1.1,0.00014,0.0,0.01796]
[1778437485238,46.64,81385.97,1.1,0.00015,0.0,0.01806]
[1778437486777,46.64,81386.29,1.1,0.00015,0.0,0.01808]
[1778437488984,46.64,81386.64,1.1,0.00015,0.0,0.01809]
[1778437490376,46.64,81386.6,1.1,0.00015,0.0,0.01809]
[1778437494101,46.64,81387.28,1.1,0.00015,0.0,0.01812]
[1778437495524,46.64,81387.28,1.1,0.00015,0.0,0.01812]
[1778437496353,46.64,81386.74,1.1,0.00015,0.0,0.0181]
[1778437502375,46.64,81387.66,1.1,0.00015,0.0,0.01814]
[1778437505734,46.64,81387.3,1.1,0.00015,0.0,0.01812]
[1778437506013,46.64,81387.3,1.1,0.00015,0.0,0.01812]
[1778437507666,46.64,81388.51,1.1,0.00015,0.0,0.01817]
[1778437509228,46.64,81391.91,1.1,0.00015,0.0,0.01833]
[1778437510431,46.64,81404.0,1.1,0.00015,0.0,0.01887]
[1778437515285,46.64,81408.48,1.1,0.00015,0.0,0.01908]
[1778437515908,46.64,81408.48,1.1,0.00015,0.0,0.01908]
[1778437517741,46.64,81408.51,1.1,0.00015,0.0,0.01908]
[1778437518333,46.64,81408.44,1.1,0.00015,0.0,0.01908]
[1778437520700,46.64,81408.41,1.1,0.00015,0.0,0.01907]
[1778437521314,46.64,81408.41,1.1,0.00015,0.0,0.01907]
[1778437522626,46.64,81408.41,1.1,0.00015,0.0,0.01907]
[1778437522723,46.64,81408.41,1.1,0.00015,0.0,0.01907]
[1778437523342,46.64,81408.41,1.1,0.00015,0.0,0.01907]
[1778437524098,46.64,81400.91,1.1,0.00015,0.0,0.01873]
[1778437529565,46.64,81394.7,1.1,0.00015,0.0,0.01845]
[1778437531286,46.64,81394.45,1.1,0.00015,0.0,0.01844]
[1778437532296,46.64,81393.49,1.1,0.00015,0.0,0.01824]
[1778437533109,46.64,81393.49,1.1,0.00015,0.0,0.01824]
[1778437533838,46.64,81393.49,1.1,0.00015,0.0,0.01824]
[1778437543664,46.64,81389.26,1.1,0.00015,0.0,0.01805]
[1778437546235,46.64,81385.97,1.1,0.00014,0.0,0.01791]
[1778437546997,46.64,81383.94,1.1,0.00014,0.0,0.01782]
[1778437548727,46.64,81383.83,1.1,0.00014,0.0,0.01781]
[1778437549563,46.64,81383.17,1.1,0.00014,0.0,0.01778]
[1778437552747,46.64,81381.86,1.1,0.00014,0.0,0.01773]
[1778437553444,46.64,81381.79,1.1,0.00014,0.0,0.01772]
[1778437555167,46.64,81381.79,1.1,0.00014,0.0,0.01772]
[1778437556046,46.64,81381.74,1.1,0.00014,0.0,0.01772]
[1778437562543,46.64,81382.67,1.1,0.00014,0.0,0.01776]
[1778437563492,46.64,81383.93,1.1,0.00014,0.0,0.01782]
[1778437568839,46.64,81387.91,1.1,0.00015,0.0,0.01799]
[1778437573874,46.64,81388.1,1.1,0.00015,0.0,0.018]
[1778437574554,46.64,81388.1,1.1,0.00015,0.0,0.018]
[1778437575222,46.64,81387.02,1.1,0.00014,0.0,0.01795]
[1778437580923,46.64,81387.34,1.1,0.00014,0.0,0.01797]
[1778437585958,46.64,81384.27,1.1,0.00014,0.0,0.01783]
[1778437587646,46.64,81384.51,1.1,0.00014,0.0,0.01784]
[1778437588226,46.64,81384.51,1.1,0.00014,0.0,0.01784]
[1778437589501,46.64,81384.51,1.1,0.00014,0.0,0.01784]
[1778437589516,46.64,81384.51,1.1,0.00014,0.0,0.01784]
[1778437592001,46.64,81379.34,1.1,0.00014,0.0,0.01746]
[1778437597038,46.64,81379.49,1.1,0.00014,0.0,0.01747]
[1778437599907,46.64,81379.49,1.1,0.00014,0.0,0.01747]
[1778437601877,46.64,81379.64,1.1,0.00014,0.0,0.01748]
[1778437602667,46.64,81380.08,1.1,0.00014,0.0,0.0175]
[1778437603242,46.64,81380.08,1.1,0.00014,0.0,0.0175]
[1778437609122,46.64,81379.33,1.1,0.00014,0.0,0.01746]
[1778437610672,46.64,81379.33,1.1,0.00014,0.0,0.01746]
[1778437611531,46.64,81379.29,1.1,0.00014,0.0,0.01746]
[1778437617178,46.64,81380.08,1.1,0.00014,0.0,0.0175]
[1778437619463,46.64,81379.93,1.1,0.00014,0.0,0.01749]
[1778437620144,46.64,81378.76,1.1,0.00014,0.0,0.01744]
[1778437621786,46.64,81378.16,1.1,0.00014,0.0,0.01741]
[1778437622564,46.64,81377.24,1.1,0.00014,0.0,0.01737]
[1778437628144,46.64,81377.89,1.1,0.00014,0.0,0.0174]
[1778437628916,46.64,81377.89,1.1,0.00014,0.0,0.0174]
[1778437632630,46.64,81377.37,1.1,0.00014,0.0,0.01738]
[1778437633143,46.64,81377.5,1.1,0.00014,0.0,0.01739]
[1778437634711,46.64,81376.26,1.1,0.00014,0.0,0.01733]
[1778437636082,46.64,81375.84,1.1,0.00014,0.0,0.01732]
[1778437636997,46.64,81375.84,1.1,0.00014,0.0,0.01732]
[1778437637699,46.64,81375.84,1.1,0.00014,0.0,0.01732]
[1778437638462,46.64,81375.82,1.1,0.00014,0.0,0.01731]
[1778437639775,46.64,81374.85,1.1,0.00014,0.0,0.01727]
[1778437642357,46.64,81366.12,1.1,0.00014,0.0,0.01691]
[1778437643762,46.64,81366.12,1.1,0.00014,0.0,0.01691]
[1778437644462,46.64,81364.17,1.1,0.00014,0.0,0.01683]
[1778437645979,46.64,81363.56,1.1,0.00014,0.0,0.0168]
[1778437646888,46.64,81363.53,1.1,0.00014,0.0,0.0168]
[1778437648114,46.64,81362.9,1.1,0.00013,0.0,0.01677]
[1778437648328,46.64,81362.9,1.1,0.00013,0.0,0.01677]
[1778437649169,46.64,81361.65,1.1,0.00013,0.0,0.01672]
[1778437649589,46.64,81361.65,1.1,0.00013,0.0,0.01672]
[1778437651144,46.64,81354.49,1.1,0.00013,0.0,0.01643]
[1778437651942,46.64,81354.49,1.1,0.00013,0.0,0.01643]
[1778437660483,46.64,81353.62,1.1,0.00013,0.0,0.01625]
[1778437663304,46.64,81353.66,1.1,0.00013,0.0,0.01625]
[1778437664172,46.64,81353.59,1.1,0.00013,0.0,0.01625]
[1778437667376,46.64,81353.47,1.1,0.00013,0.0,0.01625]
[1778437668199,46.64,81353.6,1.1,0.00013,0.0,0.01625]
[1778437677602,46.64,81352.95,1.1,0.00013,0.0,0.01623]
[1778437679287,46.64,81351.34,1.1,0.00013,0.0,0.01616]
[1778437680842,46.64,81351.34,1.1,0.00013,0.0,0.01616]
[1778437681570,46.64,81351.34,1.1,0.00013,0.0,0.01616]
[1778437682258,46.64,81350.03,1.1,0.00013,0.0,0.01611]
[1778437683715,46.64,81349.38,1.1,0.00013,0.0,0.01608]
[1778437685229,46.64,81349.22,1.1,0.00013,0.0,0.01608]
[1778437687289,46.64,81349.18,1.1,0.00013,0.0,0.01608]
[1778437687988,46.64,81349.18,1.1,0.00013,0.0,0.01608]
[1778437691825,46.64,81347.64,1.1,0.00013,0.0,0.01602]
[1778437692541,46.64,81347.64,1.1,0.00013,0.0,0.01602]
[1778437694237,46.64,81347.55,1.1,0.00013,0.0,0.01601]
[1778437695013,46.64,81347.55,1.1,0.00013,0.0,0.01601]
[1778437699555,46.64,81348.1,1.1,0.00013,0.0,0.01603]
[1778437700265,46.64,81348.07,1.1,0.00013,0.0,0.01603]
[1778437704853,46.64,81348.02,1.1,0.00013,0.0,0.01603]
[1778437705636,46.64,81348.06,1.1,0.00013,0.0,0.01603]
[1778437707983,46.64,81348.17,1.1,0.00013,0.0,0.01604]
[1778437709265,46.64,81349.6,1.1,0.00013,0.0,0.01609]
[1778437710696,46.64,81349.63,1.1,0.00013,0.0,0.01609]
[1778437711109,46.64,81349.63,1.1,0.00013,0.0,0.01609]
[1778437716736,46.64,81355.24,1.1,0.00013,0.0,0.01618]
[1778437717554,46.64,81354.81,1.1,0.00013,0.0,0.01617]
[1778437721736,46.65,81355.24,1.1,0.00013,0.0,0.0162]
[1778437722275,46.65,81355.24,1.1,0.00013,0.0,0.0162]
[1778437724103,46.65,81355.13,1.1,0.00013,0.0,0.0162]
[1778437724919,46.65,81355.21,1.1,0.00013,0.0,0.01621]
[1778437725572,46.65,81355.21,1.1,0.00013,0.0,0.01621]
[1778437726242,46.65,81353.93,1.1,0.00013,0.0,0.01616]
[1778437728225,46.65,81350.12,1.1,0.00013,0.0,0.01601]
[1778437728710,46.65,81350.12,1.1,0.00013,0.0,0.01601]
[1778437732073,46.65,81349.98,1.1,0.00013,0.0,0.016]
[1778437732853,46.65,81349.98,1.1,0.00013,0.0,0.016]
[1778437733504,46.65,81349.98,1.1,0.00013,0.0,0.016]
[1778437734060,46.65,81349.98,1.1,0.00013,0.0,0.016]
[1778437737774,46.65,81350.02,1.1,0.00013,0.0,0.016]
[1778437738597,46.65,81350.02,1.1,0.00013,0.0,0.016]
[1778437746081,46.65,81349.73,1.1,0.00013,0.0,0.01599]
[1778437747808,46.65,81349.77,1.1,0.00013,0.0,0.01599]
[1778437749095,46.65,81349.87,1.1,0.00013,0.0,0.016]
[1778437754137,46.65,81344.97,1.1,0.00013,0.0,0.0158]
[1778437758501,46.65,81344.76,1.1,0.00013,0.0,0.0158]
[1778437759228,46.65,81344.73,1.1,0.00013,0.0,0.0158]
[1778437766221,46.65,81345.28,1.1,0.00013,0.0,0.01582]
[1778437771256,46.65,81351.52,1.1,0.00013,0.0,0.01592]
[1778437772285,46.65,81351.52,1.1,0.00013,0.0,0.01592]
[1778437773077,46.65,81351.52,1.1,0.00013,0.0,0.01592]
[1778437773925,46.65,81351.52,1.1,0.00013,0.0,0.01592]
[1778437774810,46.65,81351.52,1.1,0.00013,0.0,0.01592]
[1778437780319,46.65,81350.96,1.1,0.00013,0.0,0.0159]
[1778437782520,46.65,81351.32,1.1,0.00013,0.0,0.01591]
[1778437783261,46.65,81351.28,1.1,0.00013,0.0,0.01591]
[1778437784739,46.65,81351.28,1.1,0.00013,0.0,0.01591]
[1778437785567,46.65,81352.88,1.1,0.00013,0.0,0.01597]
[1778437791397,46.65,81352.56,1.1,0.00013,0.0,0.01597]
[1778437796045,46.65,81353.15,1.1,0.00013,0.0,0.016]
[1778437796893,46.65,81353.15,1.1,0.00013,0.0,0.016]
[1778437799959,46.65,81352.59,1.1,0.00013,0.0,0.01597]
[1778437801791,46.65,81352.1,1.1,0.00013,0.0,0.01596]
[1778437802573,46.65,81352.46,1.1,0.00013,0.0,0.01598]
[1778437803261,46.65,81352.35,1.1,0.00013,0.0,0.01598]
[1778437804013,46.65,81352.35,1.1,0.00013,0.0,0.01598]
[1778437804400,46.65,81352.67,1.1,0.00013,0.0,0.01599]
[1778437809781,46.66,81352.25,1.1,0.00013,0.0,0.016]
[1778437810233,46.66,81352.25,1.1,0.00013,0.0,0.016]
[1778437812054,46.66,81352.37,1.1,0.00013,0.0,0.01601]
[1778437812783,46.66,81352.53,1.1,0.00013,0.0,0.01602]
[1778437815771,46.67,81352.4,1.1,0.00013,0.0,0.01603]
[1778437816474,46.67,81352.5,1.1,0.00013,0.0,0.01604]
[1778437817336,46.67,81352.5,1.1,0.00013,0.0,0.01604]
[1778437818009,46.67,81352.5,1.1,0.00013,0.0,0.01604]
[1778437819610,46.67,81351.62,1.1,0.00013,0.0,0.01602]
[1778437820185,46.67,81351.62,1.1,0.00013,0.0,0.01602]
[1778437823284,46.67,81350.76,1.1,0.00013,0.0,0.016]
[1778437823889,46.67,81350.76,1.1,0.00013,0.0,0.016]
[1778437832036,46.68,81347.97,1.1,0.00013,0.0,0.01592]
[1778437833562,46.68,81347.44,1.1,0.00013,0.0,0.01576]
[1778437837529,46.68,81347.41,1.1,0.00013,0.0,0.01576]
[1778437838329,46.68,81347.41,1.1,0.00013,0.0,0.01576]
[1778437838982,46.68,81347.41,1.1,0.00013,0.0,0.01576]
[1778437839728,46.68,81347.44,1.1,0.00013,0.0,0.01576]
[1778437845776,46.69,81346.65,1.1,0.00013,0.0,0.01577]
[1778437847324,46.69,81345.38,1.1,0.00013,0.0,0.01572]
[1778437848060,46.69,81345.38,1.1,0.00013,0.0,0.01572]
[1778437855847,46.7,81345.2,1.1,0.00013,0.0,0.01577]
[1778437861094,46.7,81346.25,1.1,0.00013,0.0,0.01582]
[1778437861886,46.7,81346.46,1.1,0.00013,0.0,0.01583]
[1778437866484,46.71,81352.73,1.1,0.00013,0.0,0.0161]
[1778437867352,46.71,81353.67,1.1,0.00013,0.0,0.01614]
[1778437872965,46.72,81353.64,1.1,0.00013,0.0,0.01618]
[1778437876112,46.72,81353.79,1.1,0.00013,0.0,0.01619]
[1778437877622,46.72,81353.79,1.1,0.00013,0.0,0.01621]
[1778437879107,46.73,81353.79,1.1,0.00013,0.0,0.01622]
[1778437879632,46.73,81353.79,1.1,0.00013,0.0,0.01623]
[1778437882030,46.73,81367.99,1.1,0.00014,0.0,0.01681]
[1778437885469,46.73,81369.86,1.1,0.00014,0.0,0.01691]
[1778437886147,46.73,81369.86,1.1,0.00014,0.0,0.01691]
[1778437889781,46.74,81370.5,1.1,0.00014,0.0,0.01696]
[1778437889807,46.74,81370.5,1.1,0.00014,0.0,0.01696]
[1778437890052,46.74,81370.5,1.1,0.00014,0.0,0.01696]
[1778437891453,46.74,81384.88,1.1,0.00014,0.0,0.01742]
[1778437892319,46.74,81384.88,1.1,0.00014,0.0,0.01742]
[1778437892111,46.74,81396.99,1.1,0.00015,0.0,0.01794]
[1778437897146,46.74,81403.07,1.1,0.00015,0.0,0.01822]
[1778437897762,46.74,81403.07,1.1,0.00015,0.0,0.01822]
[1778437898370,46.74,81398.84,1.1,0.00015,0.0,0.01803]
[1778437898394,46.74,81398.84,1.1,0.00015,0.0,0.01803]
[1778437901901,46.74,81396.82,1.1,0.00015,0.0,0.01795]
[1778437905125,46.74,81396.53,1.1,0.00015,0.0,0.01794]
[1778437906274,46.74,81396.59,1.1,0.00015,0.0,0.01795]
[1778437906326,46.74,81396.59,1.1,0.00015,0.0,0.01795]
[1778437908728,46.75,81388.72,1.1,0.00014,0.0,0.01762]
[1778437909349,46.75,81388.56,1.1,0.00014,0.0,0.01761]
[1778437910889,46.75,81388.7,1.1,0.00014,0.0,0.01762]
[1778437911502,46.75,81389.17,1.1,0.00014,0.0,0.01764]
[1778437914353,46.75,81387.8,1.1,0.00014,0.0,0.0176]
[1778437915949,46.75,81387.73,1.1,0.00014,0.0,0.0176]
[1778437918898,46.75,81387.69,1.1,0.00014,0.0,0.0176]
[1778437919118,46.75,81387.69,1.1,0.00014,0.0,0.0176]
[1778437926349,46.75,81385.13,1.1,0.00014,0.0,0.0175]
[1778437929190,46.75,81384.73,1.1,0.00014,0.0,0.01749]
[1778437929944,46.76,81383.56,1.1,0.00014,0.0,0.01744]
[1778437931087,46.76,81380.57,1.1,0.00014,0.0,0.01732]
[1778437931092,46.76,81380.57,1.1,0.00014,0.0,0.01732]
[1778437932812,46.76,81378.2,1.1,0.00014,0.0,0.01722]
[1778437933551,46.76,81373.91,1.1,0.00014,0.0,0.01704]
[1778437939440,46.76,81370.39,1.1,0.00014,0.0,0.0169]
[1778437944476,46.76,81370.07,1.1,0.00014,0.0,0.01688]
[1778437945798,46.76,81370.07,1.1,0.00014,0.0,0.01688]
[1778437947340,46.76,81370.23,1.1,0.00014,0.0,0.01689]
[1778437949018,46.76,81370.24,1.1,0.00014,0.0,0.0169]
[1778437949769,46.76,81370.24,1.1,0.00014,0.0,0.01691]
[1778437949877,46.76,81370.24,1.1,0.00014,0.0,0.01691]
[1778437950581,46.76,81370.18,1.1,0.00014,0.0,0.01691]
[1778437950667,46.76,81356.29,1.1,0.00013,0.0,0.01634]
[1778437951526,46.76,81351.59,1.1,0.00013,0.0,0.01601]
[1778437952832,46.76,81351.59,1.1,0.00013,0.0,0.01601]
[1778437953621,46.76,81351.59,1.1,0.00013,0.0,0.01601]
[1778437955136,46.76,81351.41,1.1,0.00013,0.0,0.016]
[1778437955907,46.76,81350.72,1.1,0.00013,0.0,0.01598]
[1778437957564,46.76,81350.83,1.1,0.00013,0.0,0.01598]
[1778437958052,46.76,81350.83,1.1,0.00013,0.0,0.01598]
[1778437964964,46.76,81351.12,1.1,0.00013,0.0,0.016]
[1778437965695,46.77,81350.61,1.1,0.00013,0.0,0.016]
[1778437972677,46.77,81343.22,1.1,0.00013,0.0,0.01575]
[1778437976142,46.78,81343.12,1.1,0.00013,0.0,0.01576]
[1778437976931,46.78,81343.12,1.1,0.00013,0.0,0.01577]
[1778437982691,46.79,81342.9,1.1,0.00013,0.0,0.01578]
[1778437983220,46.79,81342.9,1.1,0.00013,0.0,0.01578]
[1778437986980,46.8,81342.74,1.1,0.00013,0.0,0.01582]
[1778437987032,46.8,81342.74,1.1,0.00013,0.0,0.01582]
[1778437987783,46.8,81333.71,1.1,0.00012,0.0,0.01548]
[1778437988676,46.8,81333.71,1.1,0.00012,0.0,0.01548]
[1778437989590,46.8,81330.29,1.1,0.00012,0.0,0.01535]
[1778437995536,46.8,81330.29,1.1,0.00012,0.0,0.01535]
[1778437996059,46.8,81330.29,1.1,0.00012,0.0,0.01535]
[1778438002889,46.8,81330.29,1.1,0.00012,0.0,0.01535]
[1778438007924,46.8,81330.25,1.1,0.00012,0.0,0.01535]
[1778438012959,46.8,81340.2,1.1,0.00013,0.0,0.01559]
[1778438015248,46.8,81342.24,1.1,0.00013,0.0,0.01567]
[1778438017200,46.8,81342.5,1.1,0.00013,0.0,0.01568]
[1778438020192,46.8,81342.46,1.1,0.00013,0.0,0.01568]
[1778438021922,46.8,81342.5,1.1,0.00013,0.0,0.01568]
[1778438022774,46.8,81342.68,1.1,0.00013,0.0,0.01569]
[1778438024826,46.8,81342.7,1.1,0.00013,0.0,0.01569]
[1778438025489,46.8,81342.7,1.1,0.00013,0.0,0.01569]
[1778438026212,46.8,81342.7,1.1,0.00013,0.0,0.01569]
[1778438027627,46.8,81345.7,1.1,0.00013,0.0,0.0158]
[1778438028559,46.8,81345.86,1.1,0.00013,0.0,0.01581]
[1778438029208,46.8,81345.86,1.1,0.00013,0.0,0.01581]
[1778438029919,46.8,81346.54,1.1,0.00013,0.0,0.01584]
[1778438031688,46.8,81348.68,1.1,0.00013,0.0,0.01592]
[1778438033016,46.8,81350.75,1.1,0.00013,0.0,0.016]
[1778438034076,46.8,81350.75,1.1,0.00013,0.0,0.016]
[1778438035530,46.8,81353.98,1.1,0.00013,0.0,0.01613]
[1778438036312,46.8,81353.98,1.1,0.00013,0.0,0.01613]
[1778438036949,46.8,81354.02,1.1,0.00013,0.0,0.01613]
[1778438043169,46.8,81353.4,1.1,0.00013,0.0,0.01611]
[1778438046046,46.8,81352.51,1.1,0.00013,0.0,0.01607]
[1778438046941,46.8,81352.51,1.1,0.00013,0.0,0.01607]
[1778438052232,46.8,81350.09,1.1,0.00013,0.0,0.01598]
[1778438054985,46.8,81349.11,1.1,0.00013,0.0,0.01594]
[1778438055797,46.8,81348.91,1.1,0.00013,0.0,0.01593]
[1778438061296,46.8,81348.51,1.1,0.00013,0.0,0.01591]
[1778438066330,46.8,81348.09,1.1,0.00013,0.0,0.0159]
[1778438068046,46.8,81348.09,1.1,0.00013,0.0,0.0159]
[1778438068860,46.8,81347.22,1.1,0.00013,0.0,0.01586]
[1778438071192,46.8,81347.86,1.1,0.00013,0.0,0.01589]
[1778438071953,46.8,81347.76,1.1,0.00013,0.0,0.01574]
[1778438072854,46.8,81347.76,1.1,0.00013,0.0,0.01574]
[1778438073555,46.8,81347.76,1.1,0.00013,0.0,0.01574]
[1778438074147,46.8,81347.76,1.1,0.00013,0.0,0.01574]
[1778438075009,46.8,81347.76,1.1,0.00013,0.0,0.01574]
[1778438075780,46.8,81347.76,1.1,0.00013,0.0,0.01574]
[1778438077361,46.8,81347.82,1.1,0.00013,0.0,0.01575]
[1778438082443,46.8,81348.05,1.1,0.00013,0.0,0.01575]
[1778438087097,46.8,81347.84,1.1,0.00013,0.0,0.01575]
[1778438087902,46.8,81347.91,1.1,0.00013,0.0,0.01575]
[1778438090974,46.8,81342.72,1.1,0.00013,0.0,0.01555]
[1778438091986,46.8,81339.52,1.1,0.00012,0.0,0.01543]
[1778438094434,46.8,81339.73,1.1,0.00012,0.0,0.01543]
[1778438095163,46.8,81339.65,1.1,0.00012,0.0,0.01543]
[1778438098034,46.8,81339.7,1.1,0.00012,0.0,0.01543]
[1778438098875,46.8,81339.7,1.1,0.00012,0.0,0.01543]
[1778438100245,46.8,81339.7,1.1,0.00012,0.0,0.01543]
[1778438100907,46.8,81339.7,1.1,0.00012,0.0,0.01543]
[1778438101727,46.8,81339.7,1.1,0.00012,0.0,0.01543]
[1778438102611,46.8,81339.69,1.1,0.00012,0.0,0.01543]
[1778438109060,46.8,81339.69,1.1,0.00012,0.0,0.01543]
[1778438109966,46.8,81339.69,1.1,0.00012,0.0,0.01543]
[1778438112995,46.8,81338.58,1.1,0.00012,0.0,0.01539]
[1778438113009,46.8,81338.58,1.1,0.00012,0.0,0.01539]
[1778438113647,46.8,81338.27,1.1,0.00012,0.0,0.01538]
[1778438115342,46.8,81335.12,1.1,0.00012,0.0,0.01526]
[1778438120710,46.8,81326.83,1.1,0.00012,0.0,0.01495]
[1778438125746,46.8,81326.62,1.1,0.00012,0.0,0.01494]
[1778438129436,46.8,81328.16,1.1,0.00012,0.0,0.015]
[1778438130787,46.8,81328.69,1.1,0.00012,0.0,0.01502]
[1778438133071,46.8,81328.69,1.1,0.00012,0.0,0.01502]
[1778438133850,46.8,81328.69,1.1,0.00012,0.0,0.01488]
[1778438139844,46.8,81327.4,1.1,0.00012,0.0,0.01483]
[1778438143180,46.8,81327.35,1.1,0.00012,0.0,0.01483]
[1778438144172,46.8,81327.76,1.1,0.00012,0.0,0.01485]
[1778438144861,46.8,81327.87,1.1,0.00012,0.0,0.01485]
[1778438145612,46.8,81327.83,1.1,0.00012,0.0,0.01485]
[1778438148454,46.8,81327.47,1.1,0.00012,0.0,0.01484]
[1778438148973,46.8,81327.5,1.1,0.00012,0.0,0.01484]
[1778438149700,46.8,81327.47,1.1,0.00012,0.0,0.01484]
[1778438150367,46.8,81327.47,1.1,0.00012,0.0,0.01484]
[1778438151346,46.8,81327.33,1.1,0.00012,0.0,0.01483]
[1778438152065,46.8,81327.38,1.1,0.00012,0.0,0.01483]
[1778438154935,46.8,81326.84,1.1,0.00012,0.0,0.01481]
[1778438155777,46.8,81326.84,1.1,0.00012,0.0,0.01481]
[1778438160991,46.8,81326.71,1.1,0.00012,0.0,0.01481]
[1778438165561,46.8,81326.98,1.1,0.00012,0.0,0.01482]
[1778438166710,46.8,81327.25,1.1,0.00012,0.0,0.01483]
[1778438167376,46.8,81327.25,1.1,0.00012,0.0,0.01483]
[1778438168073,46.8,81327.25,1.1,0.00012,0.0,0.01483]
[1778438168873,46.8,81327.03,1.1,0.00012,0.0,0.01482]
[1778438169871,46.8,81327.24,1.1,0.00012,0.0,0.01483]
[1778438174042,46.8,81326.9,1.1,0.00012,0.0,0.01482]
[1778438174958,46.8,81326.95,1.1,0.00012,0.0,0.01482]
[1778438178906,46.8,81326.95,1.1,0.00012,0.0,0.01482]
[1778438181086,46.8,81326.94,1.1,0.00012,0.0,0.01482]
[1778438182773,46.8,81326.47,1.1,0.00012,0.0,0.0148]
[1778438183494,46.8,81326.47,1.1,0.00012,0.0,0.0148]
[1778438186752,46.8,81323.72,1.1,0.00012,0.0,0.0147]
[1778438187306,46.8,81323.72,1.1,0.00012,0.0,0.0147]
[1778438191304,46.8,81324.0,1.1,0.00012,0.0,0.01471]
[1778438198250,46.8,81322.43,1.1,0.00012,0.0,0.01452]
[1778438204292,46.8,81322.4,1.1,0.00012,0.0,0.01452]
[1778438209327,46.8,81321.27,1.1,0.00012,0.0,0.01448]
[1778438211341,46.8,81311.21,1.1,0.00011,0.0,0.01412]
[1778438216379,46.8,81309.85,1.1,0.00011,0.0,0.01407]
[1778438221414,46.8,81309.86,1.1,0.00011,0.0,0.01407]
[1778438227456,46.8,81309.93,1.1,0.00011,0.0,0.01408]
[1778438232491,46.8,81317.22,1.1,0.00011,0.0,0.01433]
[1778438237242,46.8,81316.32,1.1,0.00011,0.0,0.0143]
[1778438239234,46.8,81315.96,1.1,0.00011,0.0,0.01429]
[1778438239942,46.8,81315.96,1.1,0.00011,0.0,0.01429]
[1778438240946,46.8,81315.96,1.1,0.00011,0.0,0.01429]
[1778438241827,46.8,81315.75,1.1,0.00011,0.0,0.01428]
[1778438246260,46.8,81320.63,1.1,0.00012,0.0,0.01446]
[1778438247299,46.8,81322.13,1.1,0.00012,0.0,0.01451]
[1778438250101,46.8,81315.08,1.1,0.00011,0.0,0.01426]
[1778438250979,46.8,81314.82,1.1,0.00011,0.0,0.01425]
[1778438252588,46.8,81312.93,1.1,0.00011,0.0,0.01405]
[1778438253212,46.8,81312.57,1.1,0.00011,0.0,0.01404]
[1778438256866,46.8,81312.25,1.1,0.00011,0.0,0.01403]
[1778438258882,46.8,81311.1,1.1,0.00011,0.0,0.01399]
[1778438259503,46.8,81311.1,1.1,0.00011,0.0,0.01399]
[1778438260268,46.8,81311.75,1.1,0.00011,0.0,0.01401]
[1778438264092,46.8,81310.77,1.1,0.00011,0.0,0.01398]
[1778438264640,46.8,81310.77,1.1,0.00011,0.0,0.01398]
[1778438268203,46.8,81310.52,1.1,0.00011,0.0,0.01397]
[1778438268921,46.8,81309.21,1.1,0.00011,0.0,0.01392]
[1778438271066,46.8,81308.32,1.1,0.00011,0.0,0.01389]
[1778438272638,46.8,81309.32,1.1,0.00011,0.0,0.01393]
[1778438276139,46.8,81309.36,1.1,0.00011,0.0,0.01393]
[1778438277039,46.8,81309.75,1.1,0.00011,0.0,0.01394]
[1778438277760,46.8,81309.94,1.1,0.00011,0.0,0.01395]
[1778438278435,46.8,81309.94,1.1,0.00011,0.0,0.01395]
[1778438280599,46.8,81310.81,1.1,0.00011,0.0,0.01398]
[1778438281391,46.8,81314.31,1.1,0.00011,0.0,0.0141]
[1778438286040,46.8,81316.12,1.1,0.00011,0.0,0.01416]
[1778438286792,46.8,81316.57,1.1,0.00011,0.0,0.01418]
[1778438293323,46.8,81315.41,1.1,0.00011,0.0,0.01414]
[1778438294265,46.8,81315.4,1.1,0.00011,0.0,0.01414]
[1778438295052,46.8,81315.4,1.1,0.00011,0.0,0.01414]
[1778438296706,46.8,81315.4,1.1,0.00011,0.0,0.01414]
[1778438297379,46.8,81315.4,1.1,0.00011,0.0,0.01414]
[1778438302982,46.8,81321.03,1.1,0.00012,0.0,0.01434]
[1778438304787,46.8,81323.52,1.1,0.00012,0.0,0.01443]
[1778438306034,46.8,81323.99,1.1,0.00012,0.0,0.01444]
[1778438313352,46.8,81326.07,1.1,0.00012,0.0,0.01452]
[1778438319095,46.8,81333.63,1.1,0.00012,0.0,0.01466]
[1778438324133,46.8,81334.11,1.1,0.00012,0.0,0.01468]
[1778438329168,46.8,81334.73,1.1,0.00012,0.0,0.0147]
[1778438334203,46.8,81333.97,1.1,0.00012,0.0,0.01467]
[1778438339238,46.8,81330.79,1.1,0.00012,0.0,0.01456]
[1778438342259,46.8,81319.81,1.1,0.00011,0.0,0.01417]
[1778438347294,46.8,81318.93,1.1,0.00011,0.0,0.01413]
[1778438352329,46.8,81316.56,1.1,0.00011,0.0,0.01405]
[1778438359376,46.8,81308.15,1.1,0.00011,0.0,0.01376]
[1778438360117,46.8,81308.15,1.1,0.00011,0.0,0.01376]
[1778438361423,46.8,81308.15,1.1,0.00011,0.0,0.01376]
[1778438365406,46.8,81308.15,1.1,0.00011,0.0,0.01376]
[1778438373476,46.8,81308.41,1.1,0.00011,0.0,0.01364]
[1778438378513,46.8,81308.02,1.1,0.00011,0.0,0.01363]
[1778438383546,46.8,81307.5,1.1,0.00011,0.0,0.01361]
[1778438391602,46.8,81307.46,1.1,0.00011,0.0,0.01361]
[1778438397644,46.8,81307.3,1.1,0.00011,0.0,0.0136]
[1778438402682,46.8,81310.66,1.1,0.00011,0.0,0.01372]
[1778438407717,46.8,81311.77,1.1,0.00011,0.0,0.01376]
[1778438411745,46.8,81303.01,1.1,0.00011,0.0,0.01346]
[1778438417787,46.8,81297.41,1.1,0.00011,0.0,0.01327]
[1778438423829,46.8,81296.87,1.1,0.00011,0.0,0.01325]
[1778438430878,46.8,81298.56,1.1,0.00011,0.0,0.01331]
[1778438436920,46.8,81298.26,1.1,0.00011,0.0,0.01318]
[1778438441955,46.8,81298.54,1.1,0.00011,0.0,0.01319]
[1778438446990,46.8,81297.39,1.1,0.00011,0.0,0.01315]
[1778438452025,46.8,81296.78,1.1,0.0001,0.0,0.01313]
[1778438457060,46.8,81296.79,1.1,0.0001,0.0,0.01313]
[1778438462095,46.8,81294.47,1.1,0.0001,0.0,0.01305]
[1778438467130,46.8,81295.12,1.1,0.0001,0.0,0.01307]
[1778438472165,46.8,81304.2,1.1,0.00011,0.0,0.01337]
[1778438477200,46.8,81302.52,1.1,0.00011,0.0,0.01332]
[1778438481934,46.8,81303.18,1.1,0.00011,0.0,0.01334]
[1778438487270,46.83,81300.03,1.1,0.00011,0.0,0.01334]
[1778438492307,46.86,81301.11,1.1,0.00011,0.0,0.01337]
[1778438497341,46.86,81300.98,1.1,0.00011,0.0,0.01338]
[1778438502376,46.87,81298.32,1.1,0.00011,0.0,0.01332]
[1778438505569,46.87,81296.59,1.1,0.00011,0.0,0.01328]
[1778438507182,46.87,81296.37,1.1,0.00011,0.0,0.01329]
[1778438509322,46.88,81296.37,1.1,0.00011,0.0,0.01329]
[1778438510096,46.88,81294.41,1.1,0.00011,0.0,0.01323]
[1778438512584,46.88,81293.32,1.1,0.00011,0.0,0.01319]
[1778438514041,46.88,81294.88,1.1,0.00011,0.0,0.01324]
[1778438517023,46.88,81294.55,1.1,0.00011,0.0,0.01323]
[1778438517829,46.88,81294.55,1.1,0.00011,0.0,0.01323]
[1778438524531,46.88,81293.0,1.1,0.00011,0.0,0.01318]
[1778438526495,46.88,81294.01,1.1,0.00011,0.0,0.01322]
[1778438527037,46.88,81292.96,1.1,0.00011,0.0,0.01318]
[1778438529380,46.88,81293.96,1.1,0.00011,0.0,0.01321]
[1778438529978,46.88,81293.79,1.1,0.00011,0.0,0.01321]
[1778438531909,46.88,81293.7,1.1,0.00011,0.0,0.01321]
[1778438534031,46.88,81285.49,1.1,0.0001,0.0,0.01294]
[1778438537622,46.88,81275.47,1.1,0.0001,0.0,0.01261]
[1778438540031,46.88,81271.72,1.1,0.0001,0.0,0.0125]
[1778438540850,46.88,81271.72,1.1,0.0001,0.0,0.0125]
[1778438546306,46.88,81269.15,1.1,0.0001,0.0,0.01242]
[1778438547110,46.88,81268.82,1.1,0.0001,0.0,0.0124]
[1778438550276,46.88,81267.93,1.1,0.0001,0.0,0.01238]
[1778438551846,46.88,81267.83,1.1,0.0001,0.0,0.01237]
[1778438554906,46.88,81266.66,1.1,0.0001,0.0,0.01222]
[1778438555655,46.88,81266.6,1.1,0.0001,0.0,0.01222]
[1778438556355,46.88,81265.73,1.1,0.0001,0.0,0.01219]
[1778438557124,46.88,81265.69,1.1,0.0001,0.0,0.01219]
[1778438562797,46.88,81261.33,1.1,0.0001,0.0,0.01206]
[1778438563393,46.88,81261.33,1.1,0.0001,0.0,0.01206]
[1778438564051,46.88,81255.99,1.1,9e-05,0.0,0.0119]
[1778438564969,46.88,81255.99,1.1,9e-05,0.0,0.0119]
[1778438565840,46.88,81255.56,1.1,9e-05,0.0,0.01188]
[1778438566605,46.88,81254.76,1.1,9e-05,0.0,0.01186]
[1778438567738,46.88,81251.99,1.1,9e-05,0.0,0.01178]
[1778438569622,46.88,81248.32,1.1,9e-05,0.0,0.01167]
[1778438570531,46.88,81246.42,1.1,9e-05,0.0,0.01161]
[1778438574448,46.88,81248.38,1.1,9e-05,0.0,0.01167]
[1778438575922,46.88,81248.89,1.1,9e-05,0.0,0.01169]
[1778438577973,46.88,81248.66,1.1,9e-05,0.0,0.01168]
[1778438578825,46.88,81247.75,1.1,9e-05,0.0,0.01165]
[1778438583944,46.88,81247.41,1.1,9e-05,0.0,0.01164]
[1778438589031,46.88,81246.9,1.1,9e-05,0.0,0.01163]
[1778438596651,46.88,81241.9,1.1,9e-05,0.0,0.01148]
[1778438603898,46.88,81240.53,1.1,9e-05,0.0,0.01144]
[1778438604810,46.88,81240.53,1.1,9e-05,0.0,0.01144]
[1778438607633,46.88,81242.85,1.1,9e-05,0.0,0.01151]
[1778438608227,46.88,81242.85,1.1,9e-05,0.0,0.01151]
[1778438611350,46.88,81246.03,1.1,9e-05,0.0,0.0116]
[1778438612270,46.88,81244.33,1.1,9e-05,0.0,0.01144]
[1778438613744,46.88,81241.89,1.1,9e-05,0.0,0.01137]
[1778438614392,46.88,81241.75,1.1,9e-05,0.0,0.01137]
[1778438620196,46.88,81243.71,1.1,9e-05,0.0,0.01142]
[1778438622046,46.88,81243.71,1.1,9e-05,0.0,0.01142]
[1778438622817,46.88,81244.03,1.1,9e-05,0.0,0.01143]
[1778438624287,46.88,81243.59,1.1,9e-05,0.0,0.01142]
[1778438624985,46.88,81243.59,1.1,9e-05,0.0,0.01142]
[1778438625816,46.88,81243.59,1.1,9e-05,0.0,0.01142]
[1778438626437,46.88,81243.59,1.1,9e-05,0.0,0.01142]
[1778438629227,46.88,81249.46,1.1,9e-05,0.0,0.01159]
[1778438630015,46.88,81249.46,1.1,9e-05,0.0,0.01159]
[1778438630897,46.88,81250.25,1.1,9e-05,0.0,0.01162]
[1778438631842,46.88,81250.28,1.1,9e-05,0.0,0.01162]
[1778438634109,46.88,81250.21,1.1,9e-05,0.0,0.01161]
[1778438634796,46.88,81250.21,1.1,9e-05,0.0,0.01161]
[1778438637796,46.88,81255.79,1.1,9e-05,0.0,0.01178]
[1778438638411,46.88,81255.85,1.1,9e-05,0.0,0.01178]
[1778438639890,46.88,81255.33,1.1,9e-05,0.0,0.01177]
[1778438640581,46.88,81254.72,1.1,9e-05,0.0,0.01175]
[1778438641395,46.88,81252.39,1.1,9e-05,0.0,0.01168]
[1778438642228,46.88,81252.09,1.1,9e-05,0.0,0.01167]
[1778438644338,46.88,81252.38,1.1,9e-05,0.0,0.01168]
[1778438645214,46.88,81252.35,1.1,9e-05,0.0,0.01168]
[1778438650407,46.88,81252.54,1.1,9e-05,0.0,0.01168]
[1778438655442,46.88,81252.92,1.1,9e-05,0.0,0.01169]
[1778438656187,46.88,81252.92,1.1,9e-05,0.0,0.01169]
[1778438657118,46.88,81252.95,1.1,9e-05,0.0,0.0117]
[1778438661011,46.88,81252.96,1.1,9e-05,0.0,0.0117]
[1778438662051,46.88,81252.8,1.1,9e-05,0.0,0.01169]
[1778438663468,46.88,81252.72,1.1,9e-05,0.0,0.01169]
[1778438664228,46.88,81252.72,1.1,9e-05,0.0,0.01169]
[1778438668402,46.88,81252.9,1.1,9e-05,0.0,0.01169]
[1778438668943,46.88,81252.9,1.1,9e-05,0.0,0.01169]
[1778438670408,46.88,81252.9,1.1,9e-05,0.0,0.01169]
[1778438671025,46.88,81252.9,1.1,9e-05,0.0,0.01169]
[1778438672399,46.88,81253.15,1.1,9e-05,0.0,0.01159]
[1778438673946,46.88,81253.15,1.1,9e-05,0.0,0.01159]
[1778438681632,46.88,81253.01,1.1,9e-05,0.0,0.01159]
[1778438686667,46.88,81250.39,1.1,9e-05,0.0,0.01151]
[1778438692709,46.88,81250.67,1.1,9e-05,0.0,0.01152]
[1778438694891,46.88,81250.65,1.1,9e-05,0.0,0.01152]
[1778438695612,46.88,81250.5,1.1,9e-05,0.0,0.01151]
[1778438697064,46.88,81250.54,1.1,9e-05,0.0,0.01151]
[1778438697810,46.88,81250.11,1.1,9e-05,0.0,0.0115]
[1778438699054,46.88,81250.1,1.1,9e-05,0.0,0.0115]
[1778438699876,46.88,81250.58,1.1,9e-05,0.0,0.01152]
[1778438702866,46.88,81250.64,1.1,9e-05,0.0,0.01152]
[1778438703494,46.88,81250.64,1.1,9e-05,0.0,0.01152]
[1778438708822,46.88,81250.71,1.1,9e-05,0.0,0.01152]
[1778438712778,46.88,81251.42,1.1,9e-05,0.0,0.01154]
[1778438713546,46.88,81251.78,1.1,9e-05,0.0,0.01155]
[1778438715831,46.88,81251.92,1.1,9e-05,0.0,0.01156]
[1778438716642,46.88,81251.99,1.1,9e-05,0.0,0.01156]
[1778438721913,46.88,81253.37,1.1,9e-05,0.0,0.0116]
[1778438730105,46.88,81252.47,1.1,9e-05,0.0,0.01157]
[1778438730296,46.88,81252.21,1.1,9e-05,0.0,0.01156]
[1778438735482,46.88,81250.97,1.1,9e-05,0.0,0.01142]
[1778438736206,46.88,81251.32,1.1,9e-05,0.0,0.01143]
[1778438742052,46.88,81248.81,1.1,9e-05,0.0,0.01136]
[1778438747088,46.88,81249.44,1.1,9e-05,0.0,0.01137]
[1778438747789,46.88,81249.44,1.1,9e-05,0.0,0.01137]
[1778438748698,46.88,81247.11,1.1,9e-05,0.0,0.01131]
[1778438749534,46.88,81247.11,1.1,9e-05,0.0,0.01131]
[1778438750192,46.88,81247.11,1.1,9e-05,0.0,0.01131]
[1778438752738,46.88,81247.11,1.1,9e-05,0.0,0.01131]
[1778438753846,46.88,81247.11,1.1,9e-05,0.0,0.01131]
[1778438754709,46.88,81249.43,1.1,9e-05,0.0,0.01137]
[1778438755521,46.88,81251.66,1.1,9e-05,0.0,0.01144]
[1778438756136,46.88,81251.66,1.1,9e-05,0.0,0.01144]
[1778438756910,46.88,81252.6,1.1,9e-05,0.0,0.01147]
[1778438760520,46.88,81252.74,1.1,9e-05,0.0,0.01147]
[1778438761143,46.88,81252.74,1.1,9e-05,0.0,0.01147]
[1778438762107,46.88,81252.78,1.1,9e-05,0.0,0.01147]
[1778438763073,46.88,81253.14,1.1,9e-05,0.0,0.01148]
[1778438768235,46.88,81252.9,1.1,9e-05,0.0,0.01147]
[1778438774277,46.88,81250.82,1.1,9e-05,0.0,0.01141]
[1778438779084,46.88,81250.03,1.1,9e-05,0.0,0.01139]
[1778438779911,46.88,81250.03,1.1,9e-05,0.0,0.01139]
[1778438780715,46.88,81250.13,1.1,9e-05,0.0,0.01139]
[1778438781948,46.88,81250.13,1.1,9e-05,0.0,0.01139]
[1778438788070,46.88,81249.8,1.1,9e-05,0.0,0.01138]
[1778438788905,46.88,81249.79,1.1,9e-05,0.0,0.01138]
[1778438790314,46.88,81249.7,1.1,9e-05,0.0,0.01138]
[1778438791026,46.88,81249.7,1.1,9e-05,0.0,0.01138]
[1778438795502,46.88,81249.67,1.1,9e-05,0.0,0.01127]
[1778438796275,46.88,81249.66,1.1,9e-05,0.0,0.01127]
[1778438800118,46.88,81249.66,1.1,9e-05,0.0,0.01127]
[1778438803197,46.88,81249.66,1.1,9e-05,0.0,0.01127]
[1778438804088,46.88,81249.66,1.1,9e-05,0.0,0.01127]
[1778438804853,46.88,81249.66,1.1,9e-05,0.0,0.01127]
[1778438809227,46.88,81250.27,1.1,9e-05,0.0,0.01129]
[1778438809992,46.88,81250.56,1.1,9e-05,0.0,0.0113]
[1778438810725,46.88,81250.72,1.1,9e-05,0.0,0.0113]
[1778438812282,46.88,81250.24,1.1,9e-05,0.0,0.01129]
[1778438813011,46.88,81250.24,1.1,9e-05,0.0,0.01129]
[1778438813752,46.88,81250.38,1.1,9e-05,0.0,0.01129]
[1778438815286,46.88,81250.38,1.1,9e-05,0.0,0.01129]
[1778438816779,46.88,81250.41,1.1,9e-05,0.0,0.01129]
[1778438822077,46.88,81250.42,1.1,9e-05,0.0,0.01129]
[1778438823734,46.88,81250.47,1.1,9e-05,0.0,0.0113]
[1778438825921,46.88,81250.53,1.1,9e-05,0.0,0.0113]
[1778438826672,46.88,81251.0,1.1,9e-05,0.0,0.01131]
[1778438835878,46.88,81251.36,1.1,9e-05,0.0,0.01132]
[1778438838292,46.88,81251.24,1.1,9e-05,0.0,0.01132]
[1778438843760,46.88,81251.69,1.1,9e-05,0.0,0.01133]
[1778438857320,46.88,81252.43,1.1,9e-05,0.0,0.01135]
[1778438862893,46.88,81252.07,1.1,9e-05,0.0,0.01123]
[1778438864593,46.88,81252.08,1.1,9e-05,0.0,0.01123]
[1778438865220,46.88,81252.08,1.1,9e-05,0.0,0.01123]
[1778438865946,46.88,81251.65,1.1,9e-05,0.0,0.01122]
[1778438866901,46.88,81252.09,1.1,9e-05,0.0,0.01124]
[1778438868197,46.88,81252.09,1.1,9e-05,0.0,0.01124]
[1778438868923,46.88,81252.18,1.1,9e-05,0.0,0.01124]
[1778438872863,46.88,81252.49,1.1,9e-05,0.0,0.01125]
[1778438873771,46.88,81252.49,1.1,9e-05,0.0,0.01125]
[1778438879005,46.88,81252.22,1.1,9e-05,0.0,0.01124]
[1778438879876,46.88,81252.22,1.1,9e-05,0.0,0.01124]
[1778438880531,46.88,81252.27,1.1,9e-05,0.0,0.01124]
[1778438885872,46.88,81251.78,1.1,9e-05,0.0,0.01123]
[1778438887566,46.88,81252.27,1.1,9e-05,0.0,0.01124]
[1778438893104,46.88,81252.72,1.1,9e-05,0.0,0.01125]
[1778438898373,46.88,81252.71,1.1,9e-05,0.0,0.01125]
[1778438898990,46.88,81252.71,1.1,9e-05,0.0,0.01125]
[1778438904181,46.88,81252.62,1.1,9e-05,0.0,0.01125]
[1778438904692,46.88,81252.62,1.1,9e-05,0.0,0.01125]
[1778438905440,46.88,81252.62,1.1,9e-05,0.0,0.01125]
[1778438909350,46.88,81252.75,1.1,9e-05,0.0,0.01125]
[1778438910080,46.88,81252.8,1.1,9e-05,0.0,0.01126]
[1778438910997,46.88,81252.8,1.1,9e-05,0.0,0.01126]
[1778438912587,46.88,81252.8,1.1,9e-05,0.0,0.01115]
[1778438913412,46.88,81252.77,1.1,9e-05,0.0,0.01115]
[1778438914128,46.88,81252.77,1.1,9e-05,0.0,0.01115]
[1778438914989,46.88,81252.77,1.1,9e-05,0.0,0.01115]
[1778438915787,46.88,81252.74,1.1,9e-05,0.0,0.01115]
[1778438918936,46.88,81253.13,1.1,9e-05,0.0,0.01116]
[1778438919654,46.88,81253.94,1.1,9e-05,0.0,0.01118]
[1778438926024,46.88,81254.74,1.1,9e-05,0.0,0.0112]
[1778438926111,46.88,81254.74,1.1,9e-05,0.0,0.0112]
[1778438928576,46.88,81259.38,1.1,9e-05,0.0,0.01134]
[1778438929494,46.88,81259.67,1.1,9e-05,0.0,0.01135]
[1778438930990,46.88,81260.36,1.1,9e-05,0.0,0.01137]
[1778438931955,46.88,81261.53,1.1,9e-05,0.0,0.0114]
[1778438937443,46.88,81262.45,1.1,9e-05,0.0,0.01143]
[1778438938836,46.88,81264.77,1.1,9e-05,0.0,0.01149]
[1778438938937,46.88,81264.77,1.1,9e-05,0.0,0.01149]
[1778438939002,46.88,81264.77,1.1,9e-05,0.0,0.01149]
[1778438939715,46.88,81265.07,1.1,9e-05,0.0,0.0115]
[1778438940697,46.88,81269.36,1.1,9e-05,0.0,0.01163]
[1778438943059,46.88,81271.39,1.1,9e-05,0.0,0.01169]
[1778438943897,46.88,81271.47,1.1,9e-05,0.0,0.01169]
[1778438947630,46.88,81273.57,1.1,9e-05,0.0,0.01175]
[1778438948399,46.88,81272.89,1.1,9e-05,0.0,0.01173]
[1778438949767,46.88,81272.77,1.1,9e-05,0.0,0.01173]
[1778438951942,46.88,81272.45,1.1,9e-05,0.0,0.01172]
[1778438957553,46.88,81272.62,1.1,9e-05,0.0,0.01173]
[1778438961487,46.88,81272.82,1.1,9e-05,0.0,0.01173]
[1778438962123,46.88,81272.82,1.1,9e-05,0.0,0.01173]
[1778438962967,46.88,81272.82,1.1,9e-05,0.0,0.01173]
[1778438963643,46.88,81272.8,1.1,9e-05,0.0,0.01173]
[1778438964440,46.88,81273.29,1.1,9e-05,0.0,0.01175]
[1778438965119,46.88,81273.29,1.1,9e-05,0.0,0.01175]
[1778438968769,46.88,81274.75,1.1,9e-05,0.0,0.01179]
[1778438969485,46.88,81274.78,1.1,9e-05,0.0,0.01179]
[1778438975155,46.88,81275.99,1.1,9e-05,0.0,0.01171]
[1778438975852,46.88,81276.06,1.1,9e-05,0.0,0.01172]
[1778438979112,46.88,81275.51,1.1,9e-05,0.0,0.0117]
[1778438979930,46.88,81275.55,1.1,9e-05,0.0,0.0117]
[1778438982566,46.88,81275.57,1.1,9e-05,0.0,0.0117]
[1778438983241,46.88,81275.57,1.1,9e-05,0.0,0.0117]
[1778438983859,46.88,81275.57,1.1,9e-05,0.0,0.0117]
[1778438984654,46.88,81275.57,1.1,9e-05,0.0,0.0117]
[1778438988688,46.88,81275.47,1.1,9e-05,0.0,0.0117]
[1778438989222,46.88,81275.47,1.1,9e-05,0.0,0.0117]
[1778438990015,46.88,81275.47,1.1,9e-05,0.0,0.0117]
[1778438990826,46.88,81275.47,1.1,9e-05,0.0,0.0117]
[1778438995717,46.88,81275.76,1.1,9e-05,0.0,0.01171]
[1778438996277,46.88,81275.76,1.1,9e-05,0.0,0.01171]
[1778439001490,46.88,81276.1,1.1,9e-05,0.0,0.01172]
[1778439001514,46.88,81276.1,1.1,9e-05,0.0,0.01172]
[1778439005901,46.88,81283.56,1.1,0.0001,0.0,0.01194]
[1778439006238,46.88,81283.56,1.1,0.0001,0.0,0.01194]
[1778439008547,46.88,81286.9,1.1,0.0001,0.0,0.01204]
[1778439009145,46.88,81286.9,1.1,0.0001,0.0,0.01204]
[1778439009922,46.88,81288.09,1.1,0.0001,0.0,0.01208]
[1778439011882,46.88,81288.34,1.1,0.0001,0.0,0.01209]
[1778439013893,46.88,81288.34,1.1,0.0001,0.0,0.01209]
[1778439014697,46.88,81288.34,1.1,0.0001,0.0,0.01209]
[1778439019902,46.88,81288.76,1.1,0.0001,0.0,0.0121]
[1778439020475,46.88,81286.44,1.1,0.0001,0.0,0.01203]
[1778439024369,46.88,81285.12,1.1,0.0001,0.0,0.01199]
[1778439025128,46.88,81285.02,1.1,0.0001,0.0,0.01199]
[1778439025848,46.88,81285.1,1.1,0.0001,0.0,0.01199]
[1778439026606,46.88,81285.6,1.1,0.0001,0.0,0.012]
[1778439027048,46.88,81285.6,1.1,0.0001,0.0,0.012]
[1778439027088,46.88,81285.6,1.1,0.0001,0.0,0.012]
[1778439028051,46.88,81269.71,1.1,9e-05,0.0,0.01153]
[1778439029868,46.88,81263.49,1.1,9e-05,0.0,0.01135]
[1778439030218,46.88,81263.49,1.1,9e-05,0.0,0.01135]
[1778439033959,46.88,81262.99,1.1,9e-05,0.0,0.01123]
[1778439034755,46.88,81262.37,1.1,9e-05,0.0,0.01121]
[1778439036349,46.88,81261.37,1.1,9e-05,0.0,0.01118]
[1778439037213,46.88,81259.46,1.1,9e-05,0.0,0.01112]
[1778439043156,46.88,81251.32,1.1,9e-05,0.0,0.0109]
[1778439043701,46.88,81251.32,1.1,9e-05,0.0,0.0109]
[1778439044355,46.88,81251.32,1.1,9e-05,0.0,0.0109]
[1778439050948,46.88,81250.21,1.1,9e-05,0.0,0.01086]
[1778439051941,46.88,81250.59,1.1,9e-05,0.0,0.01088]
[1778439052585,46.88,81250.63,1.1,9e-05,0.0,0.01088]
[1778439053892,46.88,81250.63,1.1,9e-05,0.0,0.01088]
[1778439056285,46.88,81248.92,1.1,9e-05,0.0,0.01083]
[1778439057074,46.88,81248.92,1.1,9e-05,0.0,0.01083]
[1778439060982,46.88,81249.17,1.1,9e-05,0.0,0.01084]
[1778439061838,46.88,81249.23,1.1,9e-05,0.0,0.01084]
[1778439065205,46.88,81249.39,1.1,9e-05,0.0,0.01084]
[1778439066055,46.88,81249.39,1.1,9e-05,0.0,0.01084]
[1778439072360,46.88,81249.36,1.1,9e-05,0.0,0.01084]
[1778439075494,46.88,81248.42,1.1,9e-05,0.0,0.01082]
[1778439076349,46.88,81248.4,1.1,9e-05,0.0,0.01081]
[1778439080876,46.88,81248.41,1.1,9e-05,0.0,0.01081]
[1778439083188,46.88,81244.42,1.1,9e-05,0.0,0.0107]
[1778439087815,46.88,81244.94,1.1,9e-05,0.0,0.01072]
[1778439088426,46.88,81244.94,1.1,9e-05,0.0,0.01072]
[1778439091472,46.88,81244.47,1.1,9e-05,0.0,0.01071]
[1778439092241,46.88,81244.6,1.1,8e-05,0.0,0.01061]
[1778439093827,46.88,81244.42,1.1,8e-05,0.0,0.0106]
[1778439094617,46.88,81243.95,1.1,8e-05,0.0,0.01059]
[1778439096854,46.88,81243.95,1.1,8e-05,0.0,0.01059]
[1778439097596,46.88,81243.48,1.1,8e-05,0.0,0.01058]
[1778439099777,46.88,81243.53,1.1,8e-05,0.0,0.01058]
[1778439099781,46.88,81243.53,1.1,8e-05,0.0,0.01058]
[1778439100557,46.88,81233.19,1.1,8e-05,0.0,0.0103]
[1778439103373,46.88,81232.1,1.1,8e-05,0.0,0.01027]
[1778439104398,46.88,81232.1,1.1,8e-05,0.0,0.01027]
[1778439106824,46.88,81231.74,1.1,8e-05,0.0,0.01026]
[1778439107460,46.88,81231.74,1.1,8e-05,0.0,0.01026]
[1778439111881,46.88,81230.75,1.1,8e-05,0.0,0.01024]
[1778439111974,46.88,81230.75,1.1,8e-05,0.0,0.01024]
[1778439113474,46.88,81230.07,1.1,8e-05,0.0,0.01022]
[1778439114971,46.88,81228.43,1.1,8e-05,0.0,0.01018]
[1778439117899,46.88,81229.0,1.1,8e-05,0.0,0.01019]
[1778439118733,46.88,81226.88,1.1,8e-05,0.0,0.01014]
[1778439124525,46.88,81228.79,1.1,8e-05,0.0,0.01019]
[1778439125207,46.88,81228.79,1.1,8e-05,0.0,0.01019]
[1778439127566,46.88,81234.17,1.1,8e-05,0.0,0.01033]
[1778439128585,46.88,81234.65,1.1,8e-05,0.0,0.01034]
[1778439134804,46.88,81235.63,1.1,8e-05,0.0,0.01037]
[1778439136351,46.88,81235.63,1.1,8e-05,0.0,0.01037]
[1778439136962,46.88,81235.55,1.1,8e-05,0.0,0.01036]
[1778439139198,46.88,81244.49,1.1,8e-05,0.0,0.0106]
[1778439143671,46.88,81245.59,1.1,8e-05,0.0,0.01063]
[1778439143785,46.88,81245.59,1.1,8e-05,0.0,0.01063]
[1778439146050,46.88,81248.66,1.1,9e-05,0.0,0.01072]
[1778439146827,46.88,81248.8,1.1,9e-05,0.0,0.01072]
[1778439149077,46.88,81250.26,1.1,9e-05,0.0,0.01076]
[1778439149998,46.88,81251.01,1.1,9e-05,0.0,0.01078]
[1778439150686,46.88,81251.01,1.1,9e-05,0.0,0.01078]
[1778439152131,46.88,81251.01,1.1,9e-05,0.0,0.01078]
[1778439157965,46.88,81253.15,1.1,9e-05,0.0,0.01074]
[1778439161928,46.88,81256.29,1.1,9e-05,0.0,0.01082]
[1778439162737,46.88,81256.2,1.1,9e-05,0.0,0.01082]
[1778439168087,46.88,81256.25,1.1,9e-05,0.0,0.01082]
[1778439168906,46.88,81256.23,1.1,9e-05,0.0,0.01082]
[1778439174078,46.88,81251.6,1.1,9e-05,0.0,0.0107]
[1778439177104,46.88,81251.15,1.1,9e-05,0.0,0.01068]
[1778439177991,46.88,81252.31,1.1,9e-05,0.0,0.01071]
[1778439178751,46.88,81253.54,1.1,9e-05,0.0,0.01075]
[1778439180272,46.88,81254.32,1.1,9e-05,0.0,0.01077]
[1778439182827,46.88,81260.6,1.1,9e-05,0.0,0.01094]
[1778439183507,46.88,81260.6,1.1,9e-05,0.0,0.01094]
[1778439187564,46.88,81265.01,1.1,9e-05,0.0,0.01107]
[1778439188990,46.88,81264.92,1.1,9e-05,0.0,0.01107]
[1778439193244,46.88,81264.38,1.1,9e-05,0.0,0.01105]
[1778439193922,46.88,81260.82,1.1,9e-05,0.0,0.01095]
[1778439194837,46.88,81261.0,1.1,9e-05,0.0,0.01096]
[1778439195499,46.88,81261.0,1.1,9e-05,0.0,0.01096]
[1778439198261,46.88,81260.95,1.1,9e-05,0.0,0.01095]
[1778439200581,46.88,81261.03,1.1,9e-05,0.0,0.01096]
[1778439202875,46.88,81260.96,1.1,9e-05,0.0,0.01095]
[1778439203540,46.88,81260.96,1.1,9e-05,0.0,0.01095]
[1778439209543,46.88,81262.12,1.1,9e-05,0.0,0.01099]
[1778439210243,46.88,81260.6,1.1,9e-05,0.0,0.01094]
[1778439211792,46.88,81260.75,1.1,9e-05,0.0,0.01084]
[1778439212607,46.88,81260.75,1.1,9e-05,0.0,0.01084]
[1778439221407,46.88,81261.97,1.1,9e-05,0.0,0.01088]
[1778439221917,46.88,81261.97,1.1,9e-05,0.0,0.01088]
[1778439222600,46.88,81261.97,1.1,9e-05,0.0,0.01088]
[1778439225581,46.88,81261.91,1.1,9e-05,0.0,0.01088]
[1778439227042,46.88,81261.91,1.1,9e-05,0.0,0.01088]
[1778439232484,46.88,81262.05,1.1,9e-05,0.0,0.01088]
[1778439234965,46.88,81262.05,1.1,9e-05,0.0,0.01088]
[1778439236662,46.88,81262.05,1.1,9e-05,0.0,0.01088]
[1778439237853,46.88,81261.79,1.1,9e-05,0.0,0.01087]
[1778439239409,46.88,81261.88,1.1,9e-05,0.0,0.01088]
[1778439241723,46.88,81262.23,1.1,9e-05,0.0,0.01089]
[1778439242569,46.88,81262.23,1.1,9e-05,0.0,0.01089]
[1778439248998,46.88,81263.63,1.1,9e-05,0.0,0.01092]
[1778439249861,46.88,81263.63,1.1,9e-05,0.0,0.01092]
[1778439253522,46.88,81263.62,1.1,9e-05,0.0,0.01092]
[1778439254075,46.88,81263.49,1.1,9e-05,0.0,0.01092]
[1778439256330,46.88,81263.63,1.1,9e-05,0.0,0.01092]
[1778439257118,46.88,81263.63,1.1,9e-05,0.0,0.01092]
[1778439257880,46.88,81264.13,1.1,9e-05,0.0,0.01094]
[1778439258581,46.88,81264.13,1.1,9e-05,0.0,0.01094]
[1778439259319,46.88,81264.21,1.1,9e-05,0.0,0.01094]
[1778439260008,46.88,81264.21,1.1,9e-05,0.0,0.01094]
[1778439260909,46.88,81264.21,1.1,9e-05,0.0,0.01094]
[1778439261808,46.88,81264.21,1.1,9e-05,0.0,0.01094]
[1778439263362,46.88,81264.21,1.1,9e-05,0.0,0.01094]
[1778439263426,46.88,81264.21,1.1,9e-05,0.0,0.01094]
[1778439268683,46.88,81271.74,1.1,9e-05,0.0,0.01115]
[1778439269386,46.88,81271.88,1.1,9e-05,0.0,0.01116]
[1778439270039,46.88,81271.88,1.1,9e-05,0.0,0.01116]
[1778439271744,46.88,81271.88,1.1,9e-05,0.0,0.01116]
[1778439273256,46.88,81269.56,1.1,9e-05,0.0,0.01098]
[1778439273985,46.88,81269.56,1.1,9e-05,0.0,0.01098]
[1778439275598,46.88,81270.48,1.1,9e-05,0.0,0.01101]
[1778439277275,46.88,81271.32,1.1,9e-05,0.0,0.01103]
[1778439283425,46.88,81271.62,1.1,9e-05,0.0,0.01104]
[1778439284114,46.88,81271.8,1.1,9e-05,0.0,0.01105]
[1778439286338,46.88,81271.9,1.1,9e-05,0.0,0.01105]
[1778439287124,46.88,81272.36,1.1,9e-05,0.0,0.01106]
[1778439290012,46.88,81274.64,1.1,9e-05,0.0,0.01113]
[1778439291010,46.88,81274.66,1.1,9e-05,0.0,0.01113]
[1778439297939,46.88,81274.12,1.1,9e-05,0.0,0.01111]
[1778439301505,46.88,81275.42,1.1,9e-05,0.0,0.01115]
[1778439302264,46.88,81275.42,1.1,9e-05,0.0,0.01115]
[1778439308012,46.88,81275.26,1.1,9e-05,0.0,0.01115]
[1778439313046,46.88,81275.64,1.1,9e-05,0.0,0.01116]
[1778439318081,46.88,81275.62,1.1,9e-05,0.0,0.01116]
[1778439323034,46.88,81275.62,1.1,9e-05,0.0,0.01116]
[1778439323785,46.88,81275.62,1.1,9e-05,0.0,0.01116]
[1778439333989,46.88,81275.62,1.1,9e-05,0.0,0.01116]
[1778439335355,46.88,81275.65,1.1,9e-05,0.0,0.01105]
[1778439338407,46.88,81275.62,1.1,9e-05,0.0,0.01105]
[1778439339914,46.88,81275.59,1.1,9e-05,0.0,0.01105]
[1778439342579,46.88,81274.83,1.1,9e-05,0.0,0.01103]
[1778439343426,46.88,81267.42,1.1,9e-05,0.0,0.01082]
[1778439344025,46.88,81265.05,1.1,9e-05,0.0,0.01075]
[1778439344966,46.88,81264.42,1.1,9e-05,0.0,0.01074]
[1778439346543,46.88,81265.02,1.1,9e-05,0.0,0.01075]
[1778439347323,46.88,81265.54,1.1,9e-05,0.0,0.01077]
[1778439352532,46.88,81265.64,1.1,9e-05,0.0,0.01077]
[1778439353730,46.88,81265.64,1.1,9e-05,0.0,0.01077]
[1778439354398,46.88,81265.64,1.1,9e-05,0.0,0.01077]
[1778439359819,46.88,81265.64,1.1,9e-05,0.0,0.01077]
[1778439361138,46.88,81265.64,1.1,9e-05,0.0,0.01077]
[1778439367424,46.88,81262.4,1.1,9e-05,0.0,0.01068]
[1778439371945,46.88,81261.79,1.1,9e-05,0.0,0.01066]
[1778439372437,46.88,81261.79,1.1,9e-05,0.0,0.01066]
[1778439377494,46.88,81255.68,1.1,8e-05,0.0,0.0105]
[1778439378059,46.88,81255.68,1.1,8e-05,0.0,0.0105]
[1778439378867,46.88,81255.58,1.1,8e-05,0.0,0.0105]
[1778439380222,46.88,81255.65,1.1,8e-05,0.0,0.0105]
[1778439381212,46.88,81255.65,1.1,8e-05,0.0,0.0105]
[1778439381917,46.88,81255.79,1.1,8e-05,0.0,0.0105]
[1778439382709,46.88,81255.79,1.1,8e-05,0.0,0.0105]
[1778439384143,46.88,81255.76,1.1,8e-05,0.0,0.0105]
[1778439385015,46.88,81255.73,1.1,8e-05,0.0,0.0105]
[1778439387983,46.88,81256.04,1.1,8e-05,0.0,0.01051]
[1778439389499,46.88,81255.92,1.1,8e-05,0.0,0.0105]
[1778439391784,46.88,81255.44,1.1,8e-05,0.0,0.01049]
[1778439392149,46.88,81251.48,1.1,8e-05,0.0,0.01028]
[1778439398641,46.88,81246.64,1.1,8e-05,0.0,0.01016]
[1778439403277,46.88,81246.68,1.1,8e-05,0.0,0.01016]
[1778439404055,46.88,81246.05,1.1,8e-05,0.0,0.01014]
[1778439404888,46.88,81246.05,1.1,8e-05,0.0,0.01014]
[1778439405770,46.88,81246.05,1.1,8e-05,0.0,0.01014]
[1778439406423,46.88,81250.68,1.1,8e-05,0.0,0.01026]
[1778439407072,46.88,81254.66,1.1,8e-05,0.0,0.01037]
[1778439408576,46.88,81254.57,1.1,8e-05,0.0,0.01037]
[1778439409257,46.88,81254.9,1.1,8e-05,0.0,0.01038]
[1778439414753,46.88,81255.76,1.1,8e-05,0.0,0.0104]
[1778439418971,46.88,81255.8,1.1,8e-05,0.0,0.0104]
[1778439419846,46.88,81255.8,1.1,8e-05,0.0,0.0104]
[1778439421860,46.88,81258.12,1.1,8e-05,0.0,0.01046]
[1778439422635,46.88,81258.23,1.1,8e-05,0.0,0.01047]
[1778439423872,46.88,81258.23,1.1,8e-05,0.0,0.01047]
[1778439424828,46.88,81255.91,1.1,8e-05,0.0,0.0104]
[1778439427591,46.88,81255.91,1.1,8e-05,0.0,0.0104]
[1778439428115,46.88,81255.84,1.1,8e-05,0.0,0.0104]
[1778439433887,46.88,81257.25,1.1,8e-05,0.0,0.01044]
[1778439434945,46.88,81257.25,1.1,8e-05,0.0,0.01044]
[1778439435750,46.88,81257.25,1.1,8e-05,0.0,0.01044]
[1778439439472,46.88,81257.15,1.1,8e-05,0.0,0.01044]
[1778439440246,46.88,81255.78,1.1,8e-05,0.0,0.0104]
[1778439442195,46.88,81256.92,1.1,8e-05,0.0,0.01043]
[1778439443845,46.88,81256.92,1.1,8e-05,0.0,0.01043]
[1778439445983,46.88,81256.92,1.1,8e-05,0.0,0.01043]
[1778439446717,46.88,81256.92,1.1,8e-05,0.0,0.01043]
[1778439449833,46.88,81256.89,1.1,8e-05,0.0,0.01043]
[1778439450316,46.88,81256.92,1.1,8e-05,0.0,0.01043]
[1778439451951,46.88,81256.92,1.1,8e-05,0.0,0.01043]
[1778439452851,46.88,81256.92,1.1,8e-05,0.0,0.01043]
[1778439457294,46.88,81256.89,1.1,8e-05,0.0,0.01033]
[1778439458234,46.88,81256.88,1.1,8e-05,0.0,0.01033]
[1778439466267,46.88,81256.83,1.1,8e-05,0.0,0.01033]
[1778439467772,46.88,81256.83,1.1,8e-05,0.0,0.01033]
[1778439473734,46.88,81256.76,1.1,8e-05,0.0,0.01032]
[1778439475102,46.88,81256.47,1.1,8e-05,0.0,0.01032]
[1778439478042,46.88,81256.65,1.1,8e-05,0.0,0.01032]
[1778439480426,46.88,81256.65,1.1,8e-05,0.0,0.01032]
[1778439487266,46.88,81257.28,1.1,8e-05,0.0,0.01034]
[1778439488856,46.88,81257.28,1.1,8e-05,0.0,0.01034]
[1778439489586,46.88,81258.6,1.1,8e-05,0.0,0.01037]
[1778439494133,46.88,81263.64,1.1,8e-05,0.0,0.01051]
[1778439494142,46.88,81263.64,1.1,8e-05,0.0,0.01051]
[1778439500357,46.88,81271.45,1.1,9e-05,0.0,0.01072]
[1778439502789,46.88,81271.61,1.1,9e-05,0.0,0.01073]
[1778439503434,46.88,81271.61,1.1,9e-05,0.0,0.01073]
[1778439504966,46.88,81271.47,1.1,9e-05,0.0,0.01072]
[1778439505850,46.88,81271.47,1.1,9e-05,0.0,0.01072]
[1778439507933,46.88,81271.31,1.1,9e-05,0.0,0.01072]
[1778439508743,46.88,81271.56,1.1,9e-05,0.0,0.01073]
[1778439510122,46.88,81271.38,1.1,9e-05,0.0,0.01072]
[1778439510838,46.88,81271.38,1.1,9e-05,0.0,0.01072]
[1778439513903,46.88,81271.38,1.1,9e-05,0.0,0.01072]
[1778439514572,46.88,81271.38,1.1,9e-05,0.0,0.01072]
[1778439521960,46.88,81273.57,1.1,9e-05,0.0,0.01068]
[1778439522463,46.88,81273.44,1.1,9e-05,0.0,0.01067]
[1778439525886,46.88,81277.77,1.1,9e-05,0.0,0.01079]
[1778439526753,46.88,81277.77,1.1,9e-05,0.0,0.01079]
[1778439532581,46.88,81278.6,1.1,9e-05,0.0,0.01082]
[1778439534090,46.88,81278.59,1.1,9e-05,0.0,0.01082]
[1778439535552,46.88,81278.29,1.1,9e-05,0.0,0.01081]
[1778439540637,46.88,81278.5,1.1,9e-05,0.0,0.01081]
[1778439541262,46.88,81278.5,1.1,9e-05,0.0,0.01081]
[1778439542087,46.88,81278.5,1.1,9e-05,0.0,0.01081]
[1778439542799,46.88,81278.5,1.1,9e-05,0.0,0.01081]
[1778439545001,46.88,81278.64,1.1,9e-05,0.0,0.01082]
[1778439546167,46.88,81278.56,1.1,9e-05,0.0,0.01081]
[1778439547203,46.88,81278.56,1.1,9e-05,0.0,0.01081]
[1778439549745,46.88,81278.55,1.1,9e-05,0.0,0.01081]
[1778439551842,46.88,81278.55,1.1,9e-05,0.0,0.01081]
[1778439552810,46.88,81278.56,1.1,9e-05,0.0,0.01081]
[1778439553494,46.88,81278.95,1.1,9e-05,0.0,0.01083]
[1778439558247,46.88,81279.12,1.1,9e-05,0.0,0.01083]
[1778439559888,46.88,81279.43,1.1,9e-05,0.0,0.01084]
[1778439562972,46.88,81276.99,1.1,9e-05,0.0,0.01077]
[1778439563759,46.88,81273.99,1.1,9e-05,0.0,0.01069]
[1778439568833,46.88,81275.68,1.1,9e-05,0.0,0.01073]
[1778439573078,46.88,81274.18,1.1,8e-05,0.0,0.01059]
[1778439573106,46.88,81274.18,1.1,8e-05,0.0,0.01059]
[1778439579448,46.88,81267.66,1.1,8e-05,0.0,0.01041]
[1778439579528,46.88,81267.66,1.1,8e-05,0.0,0.01041]
[1778439583921,46.88,81267.33,1.1,8e-05,0.0,0.0104]
[1778439584454,46.88,81267.33,1.1,8e-05,0.0,0.0104]
[1778439590213,46.88,81267.08,1.1,8e-05,0.0,0.0104]
[1778439591938,46.88,81264.48,1.1,8e-05,0.0,0.01033]
[1778439596370,46.88,81265.31,1.1,8e-05,0.0,0.01035]
[1778439597211,46.88,81265.31,1.1,8e-05,0.0,0.01035]
[1778439603074,46.88,81264.01,1.1,8e-05,0.0,0.01032]
[1778439608110,46.88,81268.83,1.1,8e-05,0.0,0.01044]
[1778439609145,46.88,81268.83,1.1,8e-05,0.0,0.01044]
[1778439611937,46.88,81269.88,1.1,8e-05,0.0,0.01047]
[1778439615005,46.88,81269.39,1.1,8e-05,0.0,0.01046]
[1778439615893,46.88,81269.41,1.1,8e-05,0.0,0.01046]
[1778439617319,46.88,81264.46,1.1,8e-05,0.0,0.01033]
[1778439617801,46.88,81264.46,1.1,8e-05,0.0,0.01033]
[1778439619605,46.88,81262.43,1.1,8e-05,0.0,0.01027]
[1778439620202,46.88,81261.25,1.1,8e-05,0.0,0.01024]
[1778439622390,46.88,81260.45,1.1,8e-05,0.0,0.01022]
[1778439623252,46.88,81261.43,1.1,8e-05,0.0,0.01025]
[1778439629594,46.88,81260.33,1.1,8e-05,0.0,0.01022]
[1778439629816,46.88,81260.33,1.1,8e-05,0.0,0.01022]
[1778439631032,46.88,81260.28,1.1,8e-05,0.0,0.01022]
[1778439631646,46.88,81257.3,1.1,8e-05,0.0,0.01014]
[1778439632865,46.88,81255.19,1.1,8e-05,0.0,0.00998]
[1778439633545,46.88,81254.03,1.1,8e-05,0.0,0.00995]
[1778439635918,46.88,81254.13,1.1,8e-05,0.0,0.00996]
[1778439636598,46.88,81253.5,1.1,8e-05,0.0,0.00994]
[1778439641964,46.88,81253.69,1.1,8e-05,0.0,0.00995]
[1778439642831,46.88,81253.69,1.1,8e-05,0.0,0.00995]
[1778439643467,46.88,81253.73,1.1,8e-05,0.0,0.00995]
[1778439644169,46.88,81251.88,1.1,8e-05,0.0,0.0099]
[1778439647241,46.88,81251.96,1.1,8e-05,0.0,0.0099]
[1778439648071,46.88,81251.96,1.1,8e-05,0.0,0.0099]
[1778439655065,46.88,81246.17,1.1,8e-05,0.0,0.00975]
[1778439655074,46.88,81246.17,1.1,8e-05,0.0,0.00975]
[1778439656498,46.88,81239.09,1.1,8e-05,0.0,0.00958]
[1778439656777,46.88,81239.09,1.1,8e-05,0.0,0.00958]
[1778439659539,46.88,81230.85,1.1,7e-05,0.0,0.00937]
[1778439660218,46.88,81227.02,1.1,7e-05,0.0,0.00928]
[1778439665513,46.88,81224.36,1.1,7e-05,0.0,0.00922]
[1778439669542,46.88,81215.93,1.1,7e-05,0.0,0.00902]
[1778439674578,46.88,81214.08,1.1,7e-05,0.0,0.00897]
[1778439678941,46.88,81212.08,1.1,7e-05,0.0,0.00893]
[1778439679841,46.88,81206.73,1.1,7e-05,0.0,0.0088]
[1778439683201,46.88,81212.86,1.1,7e-05,0.0,0.00894]
[1778439683761,46.88,81212.86,1.1,7e-05,0.0,0.00894]
[1778439686919,46.88,81210.4,1.1,7e-05,0.0,0.00889]
[1778439688123,46.88,81211.68,1.1,7e-05,0.0,0.00892]
[1778439689011,46.88,81211.71,1.1,7e-05,0.0,0.00892]
[1778439689909,46.88,81212.2,1.1,7e-05,0.0,0.00893]
[1778439690813,46.88,81205.24,1.1,7e-05,0.0,0.00877]
[1778439691531,46.88,81202.93,1.1,7e-05,0.0,0.00872]
[1778439694365,46.88,81202.67,1.1,7e-05,0.0,0.00862]
[1778439695110,46.88,81202.67,1.1,7e-05,0.0,0.00862]
[1778439695822,46.88,81202.67,1.1,7e-05,0.0,0.00862]
[1778439696299,46.88,81202.11,1.1,7e-05,0.0,0.00861]
[1778439701769,46.88,81199.34,1.1,7e-05,0.0,0.00855]
[1778439706804,46.88,81194.38,1.1,7e-05,0.0,0.00844]
[1778439710059,46.88,81191.47,1.1,7e-05,0.0,0.00837]
[1778439710872,46.88,81191.91,1.1,7e-05,0.0,0.00838]
[1778439716589,46.88,81194.36,1.1,7e-05,0.0,0.00844]
[1778439717495,46.88,81194.2,1.1,7e-05,0.0,0.00843]
[1778439720265,46.88,81194.3,1.1,7e-05,0.0,0.00844]
[1778439721057,46.88,81194.3,1.1,7e-05,0.0,0.00844]
[1778439725095,46.88,81191.25,1.1,7e-05,0.0,0.00837]
[1778439725136,46.88,81191.25,1.1,7e-05,0.0,0.00837]
[1778439725939,46.88,81177.52,1.1,6e-05,0.0,0.00807]
[1778439730033,46.88,81172.85,1.1,6e-05,0.0,0.00797]
[1778439732875,46.88,81167.93,1.1,6e-05,0.0,0.00787]
[1778439733612,46.88,81161.02,1.1,6e-05,0.0,0.00773]
[1778439734321,46.88,81157.92,1.1,6e-05,0.0,0.00767]
[1778439734376,46.88,81157.92,1.1,6e-05,0.0,0.00767]
[1778439734608,46.88,81157.92,1.1,6e-05,0.0,0.00767]
[1778439735139,46.88,81157.92,1.1,6e-05,0.0,0.00767]
[1778439736602,46.88,81150.18,1.1,6e-05,0.0,0.00751]
[1778439740950,46.88,81155.07,1.1,6e-05,0.0,0.00761]
[1778439740972,46.88,81155.07,1.1,6e-05,0.0,0.00761]
[1778439744456,46.88,81160.23,1.1,6e-05,0.0,0.00771]
[1778439747685,46.88,81161.44,1.1,6e-05,0.0,0.00774]
[1778439750540,46.88,81161.33,1.1,6e-05,0.0,0.00774]
[1778439752514,46.88,81160.19,1.1,6e-05,0.0,0.00763]
[1778439753927,46.88,81159.68,1.1,6e-05,0.0,0.00762]
[1778439754637,46.88,81159.64,1.1,6e-05,0.0,0.00762]
[1778439755290,46.88,81159.61,1.1,6e-05,0.0,0.00762]
[1778439756023,46.88,81159.61,1.1,6e-05,0.0,0.00762]
[1778439758174,46.88,81149.36,1.1,6e-05,0.0,0.00742]
[1778439760084,46.88,81147.15,1.1,6e-05,0.0,0.00738]
[1778439761886,46.88,81142.14,1.1,6e-05,0.0,0.00728]
[1778439765162,46.88,81140.43,1.1,6e-05,0.0,0.00725]
[1778439765931,46.88,81140.4,1.1,6e-05,0.0,0.00724]
[1778439768151,46.88,81141.14,1.1,6e-05,0.0,0.00726]
[1778439768980,46.88,81141.14,1.1,6e-05,0.0,0.00726]
[1778439774288,46.88,81143.59,1.1,6e-05,0.0,0.00731]
[1778439775487,46.88,81143.59,1.1,6e-05,0.0,0.00731]
[1778439775657,46.88,81143.59,1.1,6e-05,0.0,0.00731]
[1778439775724,46.88,81143.59,1.1,6e-05,0.0,0.00731]
[1778439776049,46.88,81143.59,1.1,6e-05,0.0,0.00731]
[1778439777307,46.88,81157.71,1.1,6e-05,0.0,0.00758]
[1778439782342,46.88,81157.03,1.1,6e-05,0.0,0.00757]
[1778439786495,46.88,81156.99,1.1,6e-05,0.0,0.00757]
[1778439786517,46.88,81156.99,1.1,6e-05,0.0,0.00757]
[1778439789981,46.88,81154.95,1.1,6e-05,0.0,0.00753]
[1778439790328,46.88,81162.25,1.1,6e-05,0.0,0.00768]
[1778439793419,46.88,81176.26,1.1,6e-05,0.0,0.00796]
[1778439794621,46.88,81176.26,1.1,6e-05,0.0,0.00796]
[1778439794922,46.88,81176.26,1.1,6e-05,0.0,0.00796]
[1778439796974,46.88,81180.96,1.1,6e-05,0.0,0.00806]
[1778439797798,46.88,81182.59,1.1,6e-05,0.0,0.0081]
[1778439799061,46.88,81180.47,1.1,6e-05,0.0,0.00805]
[1778439799869,46.88,81179.46,1.1,6e-05,0.0,0.00803]
[1778439801072,46.88,81184.04,1.1,6e-05,0.0,0.00813]
[1778439802196,46.88,81186.48,1.1,6e-05,0.0,0.00818]
[1778439806467,46.88,81187.3,1.1,6e-05,0.0,0.0082]
[1778439807916,46.88,81189.36,1.1,7e-05,0.0,0.00824]
[1778439813559,46.88,81190.01,1.1,6e-05,0.0,0.00817]
[1778439818304,46.88,81194.83,1.1,7e-05,0.0,0.00828]
[1778439819983,46.88,81194.83,1.1,7e-05,0.0,0.00828]
[1778439821932,46.88,81193.6,1.1,7e-05,0.0,0.00825]
[1778439822482,46.88,81194.71,1.1,7e-05,0.0,0.00828]
[1778439824801,46.88,81196.78,1.1,7e-05,0.0,0.00832]
[1778439825215,46.88,81196.78,1.1,7e-05,0.0,0.00832]
[1778439826009,46.88,81197.52,1.1,7e-05,0.0,0.00834]
[1778439826890,46.88,81201.15,1.1,7e-05,0.0,0.00842]
[1778439826950,46.88,81201.15,1.1,7e-05,0.0,0.00842]
[1778439827785,46.88,81200.99,1.1,7e-05,0.0,0.00841]
[1778439828465,46.88,81198.68,1.1,7e-05,0.0,0.00836]
[1778439829084,46.88,81198.68,1.1,7e-05,0.0,0.00836]
[1778439838926,46.88,81194.7,1.1,7e-05,0.0,0.00828]
[1778439839618,46.88,81195.52,1.1,7e-05,0.0,0.00829]
[1778439840278,46.88,81195.52,1.1,7e-05,0.0,0.00829]
[1778439840960,46.88,81194.41,1.1,7e-05,0.0,0.00827]
[1778439841796,46.88,81194.94,1.1,7e-05,0.0,0.00828]
[1778439842582,46.88,81194.86,1.1,7e-05,0.0,0.00828]
[1778439844861,46.88,81194.93,1.1,7e-05,0.0,0.00828]
[1778439846160,46.88,81194.85,1.1,7e-05,0.0,0.00828]
[1778439846941,46.88,81195.13,1.1,7e-05,0.0,0.00829]
[1778439847720,46.88,81195.06,1.1,7e-05,0.0,0.00828]
[1778439854853,46.88,81194.47,1.1,7e-05,0.0,0.00827]
[1778439859015,46.88,81195.08,1.1,7e-05,0.0,0.00828]
[1778439860261,46.88,81196.26,1.1,7e-05,0.0,0.00831]
[1778439862357,46.88,81201.96,1.1,7e-05,0.0,0.00844]
[1778439863023,46.88,81201.96,1.1,7e-05,0.0,0.00844]
[1778439868539,46.88,81196.57,1.1,7e-05,0.0,0.00832]
[1778439869195,46.88,81196.57,1.1,7e-05,0.0,0.00832]
[1778439874565,46.88,81197.02,1.1,7e-05,0.0,0.00824]
[1778439875295,46.88,81197.02,1.1,7e-05,0.0,0.00824]
[1778439879213,46.88,81197.79,1.1,7e-05,0.0,0.00826]
[1778439880014,46.88,81197.79,1.1,7e-05,0.0,0.00826]
[1778439881964,46.88,81197.89,1.1,7e-05,0.0,0.00826]
[1778439882772,46.88,81197.86,1.1,7e-05,0.0,0.00826]
[1778439885289,46.88,81197.89,1.1,7e-05,0.0,0.00826]
[1778439892835,46.88,81199.96,1.1,7e-05,0.0,0.00831]
[1778439893541,46.88,81199.86,1.1,7e-05,0.0,0.0083]
[1778439897304,46.88,81200.25,1.1,7e-05,0.0,0.00831]
[1778439897869,46.88,81200.28,1.1,7e-05,0.0,0.00831]
[1778439899259,46.88,81200.17,1.1,7e-05,0.0,0.00831]
[1778439899922,46.88,81199.47,1.1,7e-05,0.0,0.0083]
[1778439903825,46.88,81203.02,1.1,7e-05,0.0,0.00837]
[1778439905207,46.88,81203.08,1.1,7e-05,0.0,0.00838]
[1778439908215,46.88,81205.2,1.1,7e-05,0.0,0.00842]
[1778439909903,46.88,81204.72,1.1,7e-05,0.0,0.00841]
[1778439913571,46.88,81205.23,1.1,7e-05,0.0,0.00842]
[1778439913601,46.88,81205.23,1.1,7e-05,0.0,0.00842]
[1778439914193,46.88,81205.23,1.1,7e-05,0.0,0.00842]
[1778439915654,46.88,81216.64,1.1,7e-05,0.0,0.00868]
[1778439918085,46.88,81215.16,1.1,7e-05,0.0,0.00865]
[1778439919508,46.88,81214.77,1.1,7e-05,0.0,0.00864]
[1778439925359,46.88,81217.88,1.1,7e-05,0.0,0.00871]
[1778439926098,46.88,81217.96,1.1,7e-05,0.0,0.00871]
[1778439932401,46.88,81218.23,1.1,7e-05,0.0,0.00863]
[1778439934004,46.88,81218.08,1.1,7e-05,0.0,0.00862]
[1778439934819,46.88,81218.08,1.1,7e-05,0.0,0.00862]
[1778439939834,46.88,81225.6,1.1,7e-05,0.0,0.0088]
[1778439939887,46.88,81225.6,1.1,7e-05,0.0,0.0088]
[1778439941896,46.88,81225.89,1.1,7e-05,0.0,0.0088]
[1778439942656,46.88,81226.53,1.1,7e-05,0.0,0.00882]
[1778439943315,46.88,81226.53,1.1,7e-05,0.0,0.00882]
[1778439944018,46.88,81226.38,1.1,7e-05,0.0,0.00881]
[1778439949160,46.88,81228.47,1.1,7e-05,0.0,0.00886]
[1778439950065,46.88,81228.46,1.1,7e-05,0.0,0.00886]
[1778439955562,46.88,81231.27,1.1,7e-05,0.0,0.00893]
[1778439958712,46.88,81233.05,1.1,7e-05,0.0,0.00897]
[1778439959473,46.88,81233.05,1.1,7e-05,0.0,0.00897]
[1778439963016,46.88,81228.24,1.1,7e-05,0.0,0.00886]
[1778439967131,46.88,81228.51,1.1,7e-05,0.0,0.00886]
[1778439969468,46.88,81224.09,1.1,7e-05,0.0,0.00876]
[1778439970030,46.88,81224.09,1.1,7e-05,0.0,0.00876]
[1778439973258,46.88,81226.89,1.1,7e-05,0.0,0.00883]
[1778439973311,46.88,81226.89,1.1,7e-05,0.0,0.00883]
[1778439975944,46.88,81229.37,1.1,7e-05,0.0,0.00888]
[1778439976019,46.88,81229.37,1.1,7e-05,0.0,0.00888]
[1778439977743,46.88,81224.31,1.1,7e-05,0.0,0.00877]
[1778439978343,46.88,81224.31,1.1,7e-05,0.0,0.00877]
[1778439983760,46.88,81218.85,1.1,7e-05,0.0,0.00864]
[1778439988795,46.88,81218.84,1.1,7e-05,0.0,0.00864]
[1778439990208,46.88,81218.84,1.1,7e-05,0.0,0.00864]
[1778439990876,46.88,81218.77,1.1,7e-05,0.0,0.00864]
[1778439992272,46.88,81218.27,1.1,7e-05,0.0,0.00863]
[1778439993002,46.88,81218.37,1.1,7e-05,0.0,0.00854]
[1778439994778,46.88,81218.39,1.1,7e-05,0.0,0.00854]
[1778439995583,46.88,81218.42,1.1,7e-05,0.0,0.00855]
[1778439998602,46.88,81218.54,1.1,7e-05,0.0,0.00855]
[1778439999346,46.88,81218.54,1.1,7e-05,0.0,0.00855]
[1778440003629,46.88,81218.62,1.1,7e-05,0.0,0.00855]
[1778440004042,46.88,81218.62,1.1,7e-05,0.0,0.00855]
[1778440004254,46.88,81218.62,1.1,7e-05,0.0,0.00855]
[1778440004989,46.88,81223.43,1.1,7e-05,0.0,0.00866]
[1778440004999,46.88,81232.53,1.1,7e-05,0.0,0.00887]
[1778440009916,46.88,81231.72,1.1,7e-05,0.0,0.00885]
[1778440010802,46.88,81231.9,1.1,7e-05,0.0,0.00885]
[1778440011534,46.88,81231.99,1.1,7e-05,0.0,0.00885]
[1778440012320,46.88,81231.99,1.1,7e-05,0.0,0.00885]
[1778440013854,46.88,81232.99,1.1,7e-05,0.0,0.00888]
[1778440015605,46.88,81232.73,1.1,7e-05,0.0,0.00887]
[1778440016969,46.88,81232.93,1.1,7e-05,0.0,0.00888]
[1778440017845,46.88,81233.0,1.1,7e-05,0.0,0.00888]
[1778440018601,46.88,81232.96,1.1,7e-05,0.0,0.00888]
[1778440019129,46.88,81232.96,1.1,7e-05,0.0,0.00888]
[1778440028072,46.88,81231.95,1.1,7e-05,0.0,0.00885]
[1778440029869,46.88,81232.24,1.1,7e-05,0.0,0.00886]
[1778440031851,46.88,81231.45,1.1,7e-05,0.0,0.00884]
[1778440034035,46.88,81230.75,1.1,7e-05,0.0,0.00883]
[1778440034779,46.88,81230.75,1.1,7e-05,0.0,0.00883]
[1778440035556,46.88,81231.08,1.1,7e-05,0.0,0.00883]
[1778440036139,46.88,81231.08,1.1,7e-05,0.0,0.00883]
[1778440037067,46.88,81231.08,1.1,7e-05,0.0,0.00883]
[1778440037806,46.88,81231.08,1.1,7e-05,0.0,0.00883]
[1778440039895,46.88,81231.07,1.1,7e-05,0.0,0.00883]
[1778440040694,46.88,81231.11,1.1,7e-05,0.0,0.00883]
[1778440042275,46.88,81231.11,1.1,7e-05,0.0,0.00883]
[1778440043053,46.88,81231.11,1.1,7e-05,0.0,0.00883]
[1778440045945,46.88,81231.16,1.1,7e-05,0.0,0.00884]
[1778440046766,46.88,81231.16,1.1,7e-05,0.0,0.00884]
[1778440049548,46.88,81231.12,1.1,7e-05,0.0,0.00883]
[1778440050138,46.88,81231.12,1.1,7e-05,0.0,0.00883]
[1778440055263,46.88,81230.73,1.1,7e-05,0.0,0.00874]
[1778440062312,46.88,81228.33,1.1,7e-05,0.0,0.00868]
[1778440064071,46.88,81228.08,1.1,7e-05,0.0,0.00868]
[1778440065165,46.88,81228.08,1.1,7e-05,0.0,0.00868]
[1778440071375,46.88,81228.35,1.1,7e-05,0.0,0.00868]
[1778440077411,46.88,81228.35,1.1,7e-05,0.0,0.00868]
[1778440085476,46.88,81228.2,1.1,7e-05,0.0,0.00868]
[1778440090511,46.88,81233.18,1.1,7e-05,0.0,0.00879]
[1778440095546,46.88,81233.79,1.1,7e-05,0.0,0.00881]
[1778440100581,46.88,81232.67,1.1,7e-05,0.0,0.00878]
[1778440106623,46.88,81234.08,1.1,7e-05,0.0,0.00881]
[1778440117700,46.88,81234.34,1.1,7e-05,0.0,0.00873]
[1778440122736,46.88,81236.11,1.1,7e-05,0.0,0.00877]
[1778440127771,46.88,81239.15,1.1,7e-05,0.0,0.00884]
[1778440132806,46.88,81238.52,1.1,7e-05,0.0,0.00883]
[1778440136834,46.88,81250.28,1.1,7e-05,0.0,0.0091]
[1778440141869,46.88,81253.38,1.1,7e-05,0.0,0.00918]
[1778440147911,46.88,81254.42,1.1,7e-05,0.0,0.0092]
[1778440152946,46.88,81260.13,1.1,7e-05,0.0,0.00934]
[1778440156974,46.88,81269.69,1.1,8e-05,0.0,0.00958]
[1778440163016,46.88,81269.99,1.1,8e-05,0.0,0.00958]
[1778440168051,46.88,81278.5,1.1,8e-05,0.0,0.0098]
[1778440172079,46.88,81291.17,1.1,8e-05,0.0,0.01003]
[1778440177114,46.88,81292.96,1.1,8e-05,0.0,0.01007]
[1778440182149,46.88,81294.08,1.1,8e-05,0.0,0.0101]
[1778440187184,46.88,81293.93,1.1,8e-05,0.0,0.0101]
[1778440192219,46.88,81297.11,1.1,8e-05,0.0,0.01018]
[1778440197254,46.88,81298.57,1.1,8e-05,0.0,0.01022]
[1778440203296,46.88,81299.88,1.1,8e-05,0.0,0.01026]
[1778440211352,46.88,81299.62,1.1,8e-05,0.0,0.01025]
[1778440216389,46.88,81300.56,1.1,8e-05,0.0,0.01028]
[1778440221424,46.88,81303.33,1.1,8e-05,0.0,0.01035]
[1778440226460,46.88,81303.22,1.1,8e-05,0.0,0.01035]
[1778440231495,46.88,81302.61,1.1,8e-05,0.0,0.01023]
[1778440237537,46.88,81302.86,1.1,8e-05,0.0,0.01024]
[1778440242573,46.88,81303.11,1.1,8e-05,0.0,0.01024]
[1778440247608,46.88,81303.66,1.1,8e-05,0.0,0.01026]
[1778440252643,46.88,81312.6,1.1,8e-05,0.0,0.0105]
[1778440256671,46.88,81321.54,1.1,9e-05,0.0,0.01074]
[1778440259692,46.88,81339.76,1.1,9e-05,0.0,0.01126]
[1778440264727,46.88,81344.76,1.1,9e-05,0.0,0.01141]
[1778440269762,46.88,81337.06,1.1,9e-05,0.0,0.01118]
[1778440274797,46.88,81337.37,1.1,9e-05,0.0,0.01119]
[1778440279832,46.88,81337.38,1.1,9e-05,0.0,0.01119]
[1778440284867,46.88,81331.28,1.1,9e-05,0.0,0.01102]
[1778440290909,46.88,81333.73,1.1,9e-05,0.0,0.01109]
[1778440292923,46.88,81346.21,1.1,9e-05,0.0,0.01134]
[1778440297958,46.88,81346.43,1.1,9e-05,0.0,0.01134]
[1778440302993,46.88,81346.67,1.1,9e-05,0.0,0.01135]
[1778440308028,46.88,81346.91,1.1,9e-05,0.0,0.01136]
[1778440313063,46.88,81346.72,1.1,9e-05,0.0,0.01135]
[1778440318098,46.88,81346.67,1.1,9e-05,0.0,0.01135]
[1778440323133,46.88,81347.12,1.1,9e-05,0.0,0.01136]
[1778440333203,46.88,81347.31,1.1,9e-05,0.0,0.01137]
[1778440338238,46.88,81347.44,1.1,9e-05,0.0,0.01137]
[1778440343273,46.88,81346.65,1.1,9e-05,0.0,0.01135]
[1778440350322,46.88,81345.73,1.1,9e-05,0.0,0.01132]
[1778440355128,46.88,81345.88,1.1,9e-05,0.0,0.01122]
[1778440355826,46.88,81345.88,1.1,9e-05,0.0,0.01122]
[1778440358018,46.88,81346.07,1.1,9e-05,0.0,0.01122]
[1778440363413,46.88,81347.69,1.1,9e-05,0.0,0.01127]
[1778440364027,46.88,81347.69,1.1,9e-05,0.0,0.01127]
[1778440364823,46.88,81347.69,1.1,9e-05,0.0,0.01127]
[1778440371030,46.88,81347.08,1.1,9e-05,0.0,0.01125]
[1778440372082,46.88,81346.91,1.1,9e-05,0.0,0.01125]
[1778440377511,46.88,81338.28,1.1,9e-05,0.0,0.011]
[1778440379803,46.88,81337.99,1.1,9e-05,0.0,0.01099]
[1778440380025,46.88,81337.99,1.1,9e-05,0.0,0.01099]
[1778440380787,46.88,81337.99,1.1,9e-05,0.0,0.01099]
[1778440382257,46.88,81337.03,1.1,9e-05,0.0,0.01096]
[1778440385310,46.88,81339.35,1.1,9e-05,0.0,0.01103]
[1778440385568,46.88,81339.35,1.1,9e-05,0.0,0.01103]
[1778440385868,46.88,81339.35,1.1,9e-05,0.0,0.01103]
[1778440386161,46.88,81340.94,1.1,9e-05,0.0,0.01108]
[1778440386804,46.88,81340.94,1.1,9e-05,0.0,0.01108]
[1778440387265,46.88,81347.68,1.1,9e-05,0.0,0.01127]
[1778440389968,46.88,81350.5,1.1,9e-05,0.0,0.01135]
[1778440391902,46.88,81350.0,1.1,9e-05,0.0,0.01134]
[1778440394257,46.88,81350.0,1.1,9e-05,0.0,0.01134]
[1778440395089,46.88,81349.96,1.1,9e-05,0.0,0.01134]
[1778440397300,46.88,81349.55,1.1,9e-05,0.0,0.01132]
[1778440398132,46.88,81349.09,1.1,9e-05,0.0,0.01131]
[1778440400319,46.88,81349.09,1.1,9e-05,0.0,0.01131]
[1778440401169,46.88,81349.3,1.1,9e-05,0.0,0.01132]
[1778440403543,46.88,81350.32,1.1,9e-05,0.0,0.01135]
[1778440404248,46.88,81350.32,1.1,9e-05,0.0,0.01135]
[1778440405945,46.88,81350.34,1.1,9e-05,0.0,0.01135]
[1778440406725,46.88,81350.34,1.1,9e-05,0.0,0.01135]
[1778440408728,46.88,81350.4,1.1,9e-05,0.0,0.01135]
[1778440413764,46.88,81351.36,1.1,9e-05,0.0,0.01127]
[1778440419806,46.88,81351.51,1.1,9e-05,0.0,0.01127]
[1778440424841,46.88,81350.61,1.1,9e-05,0.0,0.01124]
[1778440434911,46.88,81350.56,1.1,9e-05,0.0,0.01124]
[1778440439947,46.88,81350.75,1.1,9e-05,0.0,0.01125]
[1778440444982,46.88,81350.7,1.1,9e-05,0.0,0.01125]
[1778440451024,46.88,81351.11,1.1,9e-05,0.0,0.01126]
[1778440458073,46.88,81351.08,1.1,9e-05,0.0,0.01126]
[1778440465122,46.88,81351.14,1.1,9e-05,0.0,0.01126]
[1778440470157,46.88,81356.09,1.1,9e-05,0.0,0.0114]
[1778440476199,46.88,81355.75,1.1,9e-05,0.0,0.01128]
[1778440481234,46.88,81364.06,1.1,9e-05,0.0,0.01153]
[1778440484255,46.88,81355.22,1.1,9e-05,0.0,0.01127]
[1778440489290,46.88,81352.34,1.1,9e-05,0.0,0.01118]
[1778440494326,46.88,81352.01,1.1,9e-05,0.0,0.01117]
[1778440501375,46.88,81351.96,1.1,9e-05,0.0,0.01117]
[1778440506410,46.88,81351.59,1.1,9e-05,0.0,0.01116]
[1778440511445,46.88,81347.2,1.1,9e-05,0.0,0.01104]
[1778440516483,46.88,81346.88,1.1,9e-05,0.0,0.01103]
[1778440521518,46.88,81346.75,1.1,9e-05,0.0,0.01102]
[1778440528568,46.88,81346.97,1.1,9e-05,0.0,0.01103]
[1778440533666,46.88,81358.9,1.1,9e-05,0.0,0.01126]
[1778440541659,46.88,81366.08,1.1,9e-05,0.0,0.01147]
[1778440547701,46.88,81371.93,1.1,9e-05,0.0,0.01165]
[1778440552736,46.88,81379.72,1.1,0.0001,0.0,0.01189]
[1778440553743,46.88,81392.34,1.1,0.0001,0.0,0.01228]
[1778440558778,46.88,81396.95,1.1,0.0001,0.0,0.01242]
[1778440563814,46.88,81398.28,1.1,0.0001,0.0,0.01247]
[1778440568848,46.88,81401.76,1.1,0.0001,0.0,0.01258]
[1778440573883,46.88,81406.15,1.1,0.0001,0.0,0.01272]
[1778440578920,46.88,81411.58,1.1,0.00011,0.0,0.0129]
[1778440583960,46.88,81418.41,1.1,0.00011,0.0,0.01313]
[1778440584065,46.88,81436.24,1.1,0.00011,0.0,0.01374]
[1778440585967,46.88,81444.67,1.1,0.00012,0.0,0.01403]
[1778440591002,46.88,81443.9,1.1,0.00011,0.0,0.01387]
[1778440596039,46.88,81442.61,1.1,0.00011,0.0,0.01383]
[1778440601079,46.88,81432.37,1.1,0.00011,0.0,0.01347]
[1778440606115,46.88,81430.17,1.1,0.00011,0.0,0.0134]
[1778440611150,46.88,81424.62,1.1,0.00011,0.0,0.01321]
[1778440616185,46.88,81422.61,1.1,0.00011,0.0,0.01314]
[1778440621221,46.88,81419.56,1.1,0.00011,0.0,0.01304]
[1778440626255,46.88,81417.83,1.1,0.00011,0.0,0.01298]
[1778440630284,46.88,81404.99,1.1,0.0001,0.0,0.01256]
[1778440635319,46.88,81398.15,1.1,0.0001,0.0,0.01234]
[1778440641361,46.88,81397.63,1.1,0.0001,0.0,0.01232]
[1778440643375,46.88,81411.28,1.1,0.0001,0.0,0.01276]
[1778440648410,46.88,81413.42,1.1,0.0001,0.0,0.01283]
[1778440653445,46.88,81417.13,1.1,0.0001,0.0,0.01283]
[1778440658480,46.88,81416.6,1.1,0.0001,0.0,0.01281]
[1778440663515,46.88,81416.57,1.1,0.0001,0.0,0.01281]
[1778440668550,46.88,81416.6,1.1,0.0001,0.0,0.01281]
[1778440673585,46.88,81416.55,1.1,0.0001,0.0,0.01281]
[1778440678620,46.88,81420.4,1.1,0.00011,0.0,0.01294]
[1778440683655,46.88,81417.69,1.1,0.00011,0.0,0.01285]
[1778440688690,46.88,81412.72,1.1,0.0001,0.0,0.01269]
[1778440693725,46.88,81413.19,1.1,0.0001,0.0,0.0127]
[1778440698760,46.88,81412.3,1.1,0.0001,0.0,0.01267]
[1778440703795,46.88,81412.78,1.1,0.0001,0.0,0.01269]
[1778440708830,46.88,81412.76,1.1,0.0001,0.0,0.01269]
[1778440714872,46.88,81412.94,1.1,0.0001,0.0,0.01257]
[1778440723935,46.88,81412.89,1.1,0.0001,0.0,0.01257]
[1778440728970,46.88,81413.08,1.1,0.0001,0.0,0.01258]
[1778440734005,46.88,81432.17,1.1,0.00011,0.0,0.01321]
[1778440739042,46.88,81433.5,1.1,0.00011,0.0,0.01325]
[1778440744082,46.88,81433.53,1.1,0.00011,0.0,0.01325]
[1778440747663,46.88,81429.32,1.1,0.00011,0.0,0.01311]
[1778440749945,46.88,81419.83,1.1,0.0001,0.0,0.0128]
[1778440750977,46.88,81419.9,1.1,0.0001,0.0,0.0128]
[1778440756650,46.88,81420.0,1.1,0.0001,0.0,0.0128]
[1778440762208,46.88,81421.23,1.1,0.00011,0.0,0.01284]
[1778440766973,46.88,81421.98,1.1,0.00011,0.0,0.01287]
[1778440768460,46.88,81421.98,1.1,0.00011,0.0,0.01287]
[1778440769955,46.88,81421.79,1.1,0.00011,0.0,0.01286]
[1778440775300,46.88,81420.46,1.1,0.0001,0.0,0.01269]
[1778440775424,46.88,81420.46,1.1,0.0001,0.0,0.01269]
[1778440776182,46.88,81420.46,1.1,0.0001,0.0,0.01269]
[1778440778485,46.88,81420.42,1.1,0.0001,0.0,0.01269]
[1778440782777,46.88,81415.16,1.1,0.0001,0.0,0.01252]
[1778440783615,46.88,81414.78,1.1,0.0001,0.0,0.01251]
[1778440785963,46.88,81413.51,1.1,0.0001,0.0,0.01247]
[1778440786377,46.88,81413.55,1.1,0.0001,0.0,0.01247]
[1778440787239,46.88,81413.55,1.1,0.0001,0.0,0.01247]
[1778440787969,46.88,81413.26,1.1,0.0001,0.0,0.01246]
[1778440788812,46.88,81412.68,1.1,0.0001,0.0,0.01244]
[1778440790132,46.88,81412.64,1.1,0.0001,0.0,0.01244]
[1778440790904,46.88,81412.64,1.1,0.0001,0.0,0.01244]
[1778440791536,46.88,81412.64,1.1,0.0001,0.0,0.01244]
[1778440797467,46.88,81412.32,1.1,0.0001,0.0,0.01243]
[1778440803511,46.88,81412.75,1.1,0.0001,0.0,0.01244]
[1778440809553,46.88,81412.36,1.1,0.0001,0.0,0.01243]
[1778440816602,46.88,81412.25,1.1,0.0001,0.0,0.01243]
[1778440821637,46.88,81411.01,1.1,0.0001,0.0,0.01239]
[1778440826672,46.88,81409.47,1.1,0.0001,0.0,0.01234]
[1778440833721,46.88,81408.81,1.1,0.0001,0.0,0.0122]
[1778440838519,46.88,81407.03,1.1,0.0001,0.0,0.01214]
[1778440843791,46.88,81409.16,1.1,0.0001,0.0,0.01221]
[1778440848463,46.88,81409.96,1.1,0.0001,0.0,0.01223]
[1778440848998,46.88,81409.96,1.1,0.0001,0.0,0.01223]
[1778440851021,46.88,81410.28,1.1,0.0001,0.0,0.01224]
[1778440852135,46.88,81410.28,1.1,0.0001,0.0,0.01224]
[1778440855923,46.88,81409.49,1.1,0.0001,0.0,0.01222]
[1778440856666,46.88,81409.85,1.1,0.0001,0.0,0.01223]
[1778440858911,46.88,81410.32,1.1,0.0001,0.0,0.01225]
[1778440859516,46.88,81410.32,1.1,0.0001,0.0,0.01225]
[1778440860264,46.88,81410.32,1.1,0.0001,0.0,0.01225]
[1778440865027,46.88,81411.81,1.1,0.0001,0.0,0.01229]
[1778440866320,46.88,81411.81,1.1,0.0001,0.0,0.01229]
[1778440870057,46.88,81412.42,1.1,0.0001,0.0,0.01231]
[1778440871951,46.88,81413.01,1.1,0.0001,0.0,0.01233]
[1778440879037,46.88,81417.52,1.1,0.0001,0.0,0.01247]
[1778440885084,46.88,81422.16,1.1,0.0001,0.0,0.01262]
[1778440885944,46.88,81422.24,1.1,0.0001,0.0,0.01263]
[1778440890309,46.88,81422.3,1.1,0.0001,0.0,0.01263]
[1778440890997,46.88,81422.34,1.1,0.0001,0.0,0.01263]
[1778440893480,46.88,81422.35,1.1,0.0001,0.0,0.01251]
[1778440894224,46.88,81422.35,1.1,0.0001,0.0,0.01251]
[1778440895764,46.88,81422.35,1.1,0.0001,0.0,0.01251]
[1778440896384,46.88,81422.35,1.1,0.0001,0.0,0.01251]
[1778440897129,46.88,81421.59,1.1,0.0001,0.0,0.01248]
[1778440897952,46.88,81421.01,1.1,0.0001,0.0,0.01246]
[1778440900006,46.88,81420.93,1.1,0.0001,0.0,0.01246]
[1778440901847,46.88,81421.03,1.1,0.0001,0.0,0.01246]
[1778440903310,46.88,81421.03,1.1,0.0001,0.0,0.01246]
[1778440907246,46.88,81409.0,1.1,0.0001,0.0,0.01208]
[1778440908265,46.88,81409.0,1.1,0.0001,0.0,0.01208]
[1778440908950,46.88,81402.01,1.1,0.0001,0.0,0.01187]
[1778440909018,46.88,81402.01,1.1,0.0001,0.0,0.01187]
[1778440913834,46.88,81401.29,1.1,0.0001,0.0,0.01185]
[1778440914621,46.88,81401.06,1.1,0.0001,0.0,0.01184]
[1778440920337,46.88,81400.28,1.1,0.0001,0.0,0.01181]
[1778440925372,46.88,81407.36,1.1,0.0001,0.0,0.01203]
[1778440925694,46.88,81407.36,1.1,0.0001,0.0,0.01203]
[1778440926688,46.88,81407.3,1.1,0.0001,0.0,0.01203]
[1778440928072,46.88,81407.3,1.1,0.0001,0.0,0.01203]
[1778440929490,46.88,81407.54,1.1,0.0001,0.0,0.01204]
[1778440931877,46.88,81407.73,1.1,0.0001,0.0,0.01204]
[1778440932643,46.88,81410.06,1.1,0.0001,0.0,0.01212]
[1778440934000,46.88,81410.0,1.1,0.0001,0.0,0.01212]
[1778440935052,46.88,81410.0,1.1,0.0001,0.0,0.01212]
[1778440938500,46.88,81412.77,1.1,0.0001,0.0,0.0122]
[1778440939648,46.88,81412.77,1.1,0.0001,0.0,0.0122]
[1778440939977,46.88,81412.77,1.1,0.0001,0.0,0.0122]
[1778440946610,46.88,81420.18,1.1,0.0001,0.0,0.01244]
[1778440947247,46.88,81420.18,1.1,0.0001,0.0,0.01244]
[1778440948055,46.88,81420.42,1.1,0.0001,0.0,0.01245]
[1778440948613,46.88,81420.42,1.1,0.0001,0.0,0.01245]
[1778440949806,46.88,81420.36,1.1,0.0001,0.0,0.01244]
[1778440951759,46.88,81420.42,1.1,0.0001,0.0,0.01245]
[1778440953003,46.88,81420.42,1.1,0.0001,0.0,0.01232]
[1778440958604,46.88,81420.38,1.1,0.0001,0.0,0.01232]
[1778440959898,46.88,81420.38,1.1,0.0001,0.0,0.01232]
[1778440966660,46.88,81422.38,1.1,0.0001,0.0,0.01239]
[1778440971695,46.88,81422.1,1.1,0.0001,0.0,0.01238]
[1778440977738,46.88,81422.27,1.1,0.0001,0.0,0.01238]
[1778440982773,46.88,81422.19,1.1,0.0001,0.0,0.01238]
[1778440986805,46.88,81433.97,1.1,0.0001,0.0,0.01276]
[1778440989066,46.88,81433.35,1.1,0.0001,0.0,0.01274]
[1778440989167,46.88,81441.83,1.1,0.00011,0.0,0.01302]
[1778440995356,46.88,81444.82,1.1,0.00011,0.0,0.01312]
[1778440996023,46.88,81445.1,1.1,0.00011,0.0,0.01313]
[1778441000053,46.88,81444.21,1.1,0.00011,0.0,0.0131]
[1778441001997,46.88,81444.28,1.1,0.00011,0.0,0.0131]
[1778441004783,46.88,81444.67,1.1,0.00011,0.0,0.01312]
[1778441005429,46.88,81444.67,1.1,0.00011,0.0,0.01312]
[1778441012314,46.88,81444.73,1.1,0.00011,0.0,0.01312]
[1778441013012,46.88,81445.47,1.1,0.00011,0.0,0.01302]
[1778441018895,46.88,81445.38,1.1,0.00011,0.0,0.01301]
[1778441019234,46.88,81445.38,1.1,0.00011,0.0,0.01301]
[1778441020120,46.88,81445.38,1.1,0.00011,0.0,0.01301]
[1778441023358,46.88,81445.38,1.1,0.00011,0.0,0.01301]
[1778441023900,46.88,81445.32,1.1,0.00011,0.0,0.01301]
[1778441029109,46.88,81445.46,1.1,0.00011,0.0,0.01302]
[1778441033083,46.88,81446.02,1.1,0.00011,0.0,0.01303]
[1778441033869,46.88,81446.02,1.1,0.00011,0.0,0.01303]
[1778441033948,46.88,81446.02,1.1,0.00011,0.0,0.01303]
[1778441034144,46.88,81455.23,1.1,0.00011,0.0,0.01335]
[1778441035758,46.88,81462.14,1.1,0.00011,0.0,0.01358]
[1778441036489,46.88,81462.14,1.1,0.00011,0.0,0.01358]
[1778441037271,46.88,81461.77,1.1,0.00011,0.0,0.01357]
[1778441037964,46.88,81461.89,1.1,0.00011,0.0,0.01358]
[1778441038842,46.88,81461.76,1.1,0.00011,0.0,0.01357]
[1778441039728,46.88,81461.22,1.1,0.00011,0.0,0.01355]
[1778441040120,46.88,81461.22,1.1,0.00011,0.0,0.01355]
[1778441040610,46.88,81461.52,1.1,0.00011,0.0,0.01356]
[1778441041224,46.88,81461.52,1.1,0.00011,0.0,0.01356]
[1778441042047,46.88,81462.3,1.1,0.00011,0.0,0.01359]
[1778441044999,46.88,81460.81,1.1,0.00011,0.0,0.01354]
[1778441045691,46.88,81460.1,1.1,0.00011,0.0,0.01351]
[1778441046409,46.88,81460.1,1.1,0.00011,0.0,0.01351]
[1778441047194,46.88,81458.33,1.1,0.00011,0.0,0.01345]
[1778441048647,46.88,81456.88,1.1,0.00011,0.0,0.0134]
[1778441049346,46.88,81456.88,1.1,0.00011,0.0,0.0134]
[1778441049360,46.88,81456.88,1.1,0.00011,0.0,0.0134]
[1778441055292,46.88,81448.15,1.1,0.00011,0.0,0.01311]
[1778441058916,46.88,81444.65,1.1,0.00011,0.0,0.01299]
[1778441059999,46.88,81443.67,1.1,0.00011,0.0,0.01296]
[1778441061360,46.88,81445.04,1.1,0.00011,0.0,0.013]
[1778441062026,46.88,81445.11,1.1,0.00011,0.0,0.013]
[1778441065227,46.88,81446.29,1.1,0.00011,0.0,0.01304]
[1778441066369,46.88,81460.96,1.1,0.00011,0.0,0.01354]
[1778441071404,46.88,81453.84,1.1,0.00011,0.0,0.01317]
[1778441076439,46.88,81456.25,1.1,0.00011,0.0,0.01325]
[1778441081474,46.88,81456.14,1.1,0.00011,0.0,0.01325]
[1778441086511,46.88,81455.66,1.1,0.00011,0.0,0.01323]
[1778441091546,46.88,81455.52,1.1,0.00011,0.0,0.01323]
[1778441097588,46.88,81455.62,1.1,0.00011,0.0,0.01323]
[1778441102624,46.88,81456.09,1.1,0.00011,0.0,0.01325]
[1778441107659,46.88,81463.35,1.1,0.00011,0.0,0.0135]
[1778441112694,46.88,81466.01,1.1,0.00011,0.0,0.01359]
[1778441117729,46.88,81467.17,1.1,0.00011,0.0,0.01363]
[1778441122764,46.88,81464.07,1.1,0.00011,0.0,0.01352]
[1778441128390,46.88,81462.81,1.1,0.00011,0.0,0.01348]
[1778441133841,46.88,81469.56,1.1,0.00011,0.0,0.01358]
[1778441138876,46.88,81469.55,1.1,0.00011,0.0,0.01358]
[1778441145926,46.88,81468.59,1.1,0.00011,0.0,0.01354]
[1778441150909,46.88,81465.93,1.1,0.00011,0.0,0.01345]
[1778441151859,46.88,81466.68,1.1,0.00011,0.0,0.01348]
[1778441152629,46.88,81466.68,1.1,0.00011,0.0,0.01348]
[1778441156529,46.88,81466.9,1.1,0.00011,0.0,0.01349]
[1778441157098,46.88,81466.82,1.1,0.00011,0.0,0.01348]
[1778441157823,46.88,81465.34,1.1,0.00011,0.0,0.01343]
[1778441157917,46.88,81465.34,1.1,0.00011,0.0,0.01343]
[1778441159017,46.88,81456.12,1.1,0.00011,0.0,0.01312]
[1778441160919,46.88,81454.47,1.1,0.00011,0.0,0.01306]
[1778441161900,46.88,81453.53,1.1,0.00011,0.0,0.01303]
[1778441164036,46.88,81453.16,1.1,0.00011,0.0,0.01302]
[1778441168080,46.88,81442.75,1.1,0.0001,0.0,0.01267]
[1778441170125,46.88,81439.86,1.1,0.0001,0.0,0.01258]
[1778441174252,46.88,81434.07,1.1,0.0001,0.0,0.01239]
[1778441178211,46.88,81433.92,1.1,0.0001,0.0,0.01239]
[1778441181123,46.88,81433.77,1.1,0.0001,0.0,0.01238]
[1778441183516,46.88,81432.77,1.1,0.0001,0.0,0.01235]
[1778441183691,46.88,81432.77,1.1,0.0001,0.0,0.01235]
[1778441185097,46.88,81429.95,1.1,0.0001,0.0,0.01226]
[1778441188940,46.88,81420.55,1.1,0.0001,0.0,0.01197]
[1778441190475,46.88,81424.08,1.1,0.0001,0.0,0.01208]
[1778441193075,46.88,81433.64,1.1,0.0001,0.0,0.01226]
[1778441198312,46.88,81442.72,1.1,0.0001,0.0,0.01255]
[1778441203347,46.88,81444.61,1.1,0.0001,0.0,0.01261]
[1778441209389,46.88,81446.77,1.1,0.0001,0.0,0.01268]
[1778441214424,46.88,81452.06,1.1,0.00011,0.0,0.01286]
[1778441219460,46.88,81455.36,1.1,0.00011,0.0,0.01296]
[1778441224497,46.88,81454.84,1.1,0.00011,0.0,0.01295]
[1778441229531,46.88,81455.44,1.1,0.00011,0.0,0.01297]
[1778441234566,46.88,81455.49,1.1,0.00011,0.0,0.01297]
[1778441240608,46.88,81455.01,1.1,0.00011,0.0,0.01295]
[1778441246650,46.88,81455.12,1.1,0.00011,0.0,0.01296]
[1778441252692,46.88,81457.78,1.1,0.00011,0.0,0.01292]
[1778441257727,46.88,81460.18,1.1,0.00011,0.0,0.013]
[1778441262762,46.88,81461.9,1.1,0.00011,0.0,0.01306]
[1778441267798,46.88,81460.44,1.1,0.00011,0.0,0.01301]
[1778441270818,46.88,81451.52,1.1,0.0001,0.0,0.01271]
[1778441275855,46.88,81449.43,1.1,0.0001,0.0,0.01264]
[1778441281897,46.88,81450.77,1.1,0.0001,0.0,0.01269]
[1778441287227,46.88,81453.2,1.1,0.0001,0.0,0.01277]
[1778441292975,46.88,81447.12,1.1,0.0001,0.0,0.01257]
[1778441298010,46.88,81447.35,1.1,0.0001,0.0,0.01258]
[1778441303654,46.88,81448.66,1.1,0.0001,0.0,0.01262]
[1778441309087,46.88,81456.79,1.1,0.00011,0.0,0.01289]
[1778441314124,46.88,81462.63,1.1,0.00011,0.0,0.01295]
[1778441319160,46.88,81462.57,1.1,0.00011,0.0,0.01295]
[1778441327216,46.88,81462.31,1.1,0.00011,0.0,0.01294]
[1778441332251,46.88,81462.63,1.1,0.00011,0.0,0.01295]
[1778441337286,46.88,81463.23,1.1,0.00011,0.0,0.01297]
[1778441342322,46.88,81465.98,1.1,0.00011,0.0,0.01307]
[1778441347356,46.88,81462.95,1.1,0.00011,0.0,0.01296]
[1778441352391,46.88,81465.52,1.1,0.00011,0.0,0.01305]
[1778441357426,46.88,81464.45,1.1,0.00011,0.0,0.01301]
[1778441364475,46.88,81464.51,1.1,0.00011,0.0,0.01302]
[1778441369510,46.88,81466.08,1.1,0.00011,0.0,0.01307]
[1778441374545,46.88,81467.45,1.1,0.00011,0.0,0.01299]
[1778441379580,46.88,81466.03,1.1,0.00011,0.0,0.01294]
[1778441384615,46.88,81466.11,1.1,0.00011,0.0,0.01294]
[1778441389683,46.88,81466.5,1.1,0.00011,0.0,0.01295]
[1778441395692,46.88,81466.72,1.1,0.00011,0.0,0.01296]
[1778441401925,46.88,81466.59,1.1,0.00011,0.0,0.01296]
[1778441412811,46.88,81466.64,1.1,0.00011,0.0,0.01296]
[1778441418855,46.88,81466.63,1.1,0.00011,0.0,0.01296]
[1778441423890,46.88,81464.29,1.1,0.00011,0.0,0.01288]
[1778441428926,46.88,81464.15,1.1,0.00011,0.0,0.01288]
[1778441433961,46.88,81462.3,1.1,0.0001,0.0,0.01269]
[1778441438996,46.88,81457.39,1.1,0.0001,0.0,0.01253]
[1778441444031,46.88,81451.82,1.1,0.0001,0.0,0.01235]
[1778441449066,46.88,81450.42,1.1,0.0001,0.0,0.01231]
[1778441454101,46.88,81450.39,1.1,0.0001,0.0,0.0123]
[1778441460143,46.88,81449.92,1.1,0.0001,0.0,0.01229]
[1778441466091,46.88,81449.71,1.1,0.0001,0.0,0.01228]
[1778441471221,46.88,81448.9,1.1,0.0001,0.0,0.01226]
[1778441476256,46.88,81447.51,1.1,0.0001,0.0,0.01221]
[1778441481291,46.88,81442.13,1.1,0.0001,0.0,0.01204]
[1778441487333,46.88,81442.75,1.1,0.0001,0.0,0.01206]
[1778441492368,46.88,81443.72,1.1,0.0001,0.0,0.01197]
[1778441497403,46.88,81442.72,1.1,0.0001,0.0,0.01194]
[1778441502438,46.88,81442.85,1.1,0.0001,0.0,0.01195]
[1778441508480,46.88,81442.4,1.1,0.0001,0.0,0.01193]
[1778441513515,46.88,81433.65,1.1,0.0001,0.0,0.01166]
[1778441518550,46.88,81426.81,1.1,9e-05,0.0,0.01146]
[1778441523585,46.88,81427.78,1.1,9e-05,0.0,0.01149]
[1778441528620,46.88,81427.22,1.1,9e-05,0.0,0.01147]
[1778441533655,46.88,81426.46,1.1,9e-05,0.0,0.01145]
[1778441541711,46.88,81424.38,1.1,9e-05,0.0,0.01139]
[1778441546747,46.88,81419.99,1.1,9e-05,0.0,0.01126]
[1778441551782,46.88,81418.8,1.1,9e-05,0.0,0.01111]
[1778441557824,46.88,81418.97,1.1,9e-05,0.0,0.01111]
[1778441562859,46.88,81419.0,1.1,9e-05,0.0,0.01111]
[1778441567894,46.88,81420.05,1.1,9e-05,0.0,0.01114]
[1778441572929,46.88,81422.72,1.1,9e-05,0.0,0.01122]
[1778441578426,46.88,81424.41,1.1,9e-05,0.0,0.01127]
[1778441584018,46.88,81428.6,1.1,9e-05,0.0,0.0114]
[1778441589049,46.88,81424.83,1.1,9e-05,0.0,0.01128]
[1778441594084,46.88,81422.97,1.1,9e-05,0.0,0.01123]
[1778441599119,46.88,81420.09,1.1,9e-05,0.0,0.01115]
[1778441605161,46.88,81418.98,1.1,9e-05,0.0,0.01111]
[1778441610210,46.88,81419.67,1.1,9e-05,0.0,0.01113]
[1778441616252,46.88,81420.05,1.1,9e-05,0.0,0.01103]
[1778441621287,46.88,81416.97,1.1,9e-05,0.0,0.01094]
[1778441626322,46.88,81415.95,1.1,9e-05,0.0,0.01092]
[1778441631357,46.88,81415.54,1.1,9e-05,0.0,0.0109]
[1778441636392,46.88,81415.82,1.1,9e-05,0.0,0.01091]
[1778441648477,46.88,81415.75,1.1,9e-05,0.0,0.01091]
[1778441655526,46.88,81415.79,1.1,9e-05,0.0,0.01091]
[1778441662575,46.88,81419.82,1.1,9e-05,0.0,0.01103]
[1778441667610,46.88,81421.39,1.1,9e-05,0.0,0.01107]
[1778441673652,46.88,81421.88,1.1,9e-05,0.0,0.01097]
[1778441678687,46.88,81421.57,1.1,9e-05,0.0,0.01097]
[1778441683722,46.88,81422.16,1.1,9e-05,0.0,0.01098]
[1778441688757,46.88,81427.96,1.1,9e-05,0.0,0.01115]
[1778441693792,46.88,81428.34,1.1,9e-05,0.0,0.01116]
[1778441698841,46.88,81428.51,1.1,9e-05,0.0,0.01117]
[1778441704869,46.88,81428.18,1.1,9e-05,0.0,0.01116]
[1778441709910,46.88,81423.74,1.1,9e-05,0.0,0.01103]
[1778441714946,46.88,81419.62,1.1,9e-05,0.0,0.01091]
[1778441719980,46.88,81419.09,1.1,9e-05,0.0,0.01089]
[1778441727031,46.88,81417.44,1.1,9e-05,0.0,0.01085]
[1778441732067,46.88,81417.23,1.1,9e-05,0.0,0.01073]
[1778441738108,46.88,81417.42,1.1,9e-05,0.0,0.01074]
[1778441743143,46.88,81417.74,1.1,9e-05,0.0,0.01075]
[1778441751199,46.88,81417.95,1.1,9e-05,0.0,0.01075]
[1778441758248,46.88,81418.06,1.1,9e-05,0.0,0.01076]
[1778441768318,46.88,81418.07,1.1,9e-05,0.0,0.01076]
[1778441774362,46.88,81418.24,1.1,9e-05,0.0,0.01076]
[1778441782418,46.88,81417.53,1.1,9e-05,0.0,0.01074]
[1778441787453,46.88,81417.34,1.1,9e-05,0.0,0.01073]
[1778441794503,46.88,81417.14,1.1,9e-05,0.0,0.01062]
[1778441801552,46.88,81417.49,1.1,9e-05,0.0,0.01063]
[1778441806587,46.88,81419.77,1.1,9e-05,0.0,0.01069]
[1778441813636,46.88,81419.25,1.1,9e-05,0.0,0.01068]
[1778441819331,46.88,81420.24,1.1,9e-05,0.0,0.01071]
[1778441824713,46.88,81420.34,1.1,9e-05,0.0,0.01071]
[1778441829748,46.88,81419.76,1.1,9e-05,0.0,0.01069]
[1778441834783,46.88,81419.86,1.1,9e-05,0.0,0.0107]
[1778441839818,46.88,81420.25,1.1,9e-05,0.0,0.01071]
[1778441844853,46.88,81422.95,1.1,9e-05,0.0,0.01078]
[1778441849888,46.88,81422.17,1.1,9e-05,0.0,0.01076]
[1778441855930,46.88,81421.93,1.1,9e-05,0.0,0.01065]
[1778441860965,46.88,81422.01,1.1,9e-05,0.0,0.01065]
[1778441866000,46.88,81421.78,1.1,9e-05,0.0,0.01064]
[1778441872042,46.88,81420.45,1.1,9e-05,0.0,0.0106]
[1778441877077,46.88,81420.41,1.1,9e-05,0.0,0.0106]
[1778441885134,46.88,81421.12,1.1,9e-05,0.0,0.01062]
[1778441892183,46.88,81423.48,1.1,9e-05,0.0,0.01069]
[1778441897218,46.88,81423.56,1.1,9e-05,0.0,0.01069]
[1778441903266,46.88,81422.44,1.1,9e-05,0.0,0.01066]
[1778441908301,46.88,81419.11,1.1,9e-05,0.0,0.01057]
[1778441915352,46.88,81419.27,1.1,9e-05,0.0,0.01046]
[1778441920387,46.88,81419.32,1.1,9e-05,0.0,0.01047]
[1778441924416,46.88,81410.93,1.1,8e-05,0.0,0.01024]
[1778441929451,46.88,81411.29,1.1,8e-05,0.0,0.01025]
[1778441934486,46.88,81410.96,1.1,8e-05,0.0,0.01024]
[1778441939521,46.88,81408.26,1.1,8e-05,0.0,0.01016]
[1778441944556,46.88,81409.55,1.1,8e-05,0.0,0.0102]
[1778441951440,46.88,81407.66,1.1,8e-05,0.0,0.01015]
[1778441961678,46.88,81393.06,1.1,8e-05,0.0,0.00976]
[1778441966713,46.88,81386.07,1.1,8e-05,0.0,0.00958]
[1778441971749,46.88,81385.86,1.1,8e-05,0.0,0.00948]
[1778441977793,46.88,81383.64,1.1,8e-05,0.0,0.00942]
[1778441985847,46.88,81383.01,1.1,8e-05,0.0,0.00941]
[1778441989303,46.88,81395.18,1.1,8e-05,0.0,0.00972]
[1778441994910,46.88,81397.6,1.1,8e-05,0.0,0.00978]
[1778441999945,46.88,81398.81,1.1,8e-05,0.0,0.00981]
[1778442004980,46.88,81398.04,1.1,8e-05,0.0,0.00979]
[1778442010015,46.88,81398.24,1.1,8e-05,0.0,0.0098]
[1778442018071,46.88,81398.17,1.1,8e-05,0.0,0.0098]
[1778442023106,46.88,81399.62,1.1,8e-05,0.0,0.00983]
[1778442028141,46.88,81399.04,1.1,8e-05,0.0,0.00982]
[1778442033176,46.88,81399.22,1.1,8e-05,0.0,0.00972]
[1778442039219,46.88,81401.85,1.1,8e-05,0.0,0.00979]
[1778442046310,46.88,81404.81,1.1,8e-05,0.0,0.00987]
[1778442052310,46.88,81407.47,1.1,8e-05,0.0,0.00994]
[1778442059359,46.88,81407.55,1.1,8e-05,0.0,0.00994]
[1778442064394,46.88,81414.74,1.1,8e-05,0.0,0.01013]
[1778442073457,46.88,81418.25,1.1,8e-05,0.0,0.01022]
[1778442078493,46.88,81418.28,1.1,8e-05,0.0,0.01022]
[1778442083905,46.88,81418.32,1.1,8e-05,0.0,0.01023]
[1778442091630,46.88,81420.91,1.1,8e-05,0.0,0.0103]
[1778442099644,46.88,81420.9,1.1,8e-05,0.0,0.01019]
[1778442104679,46.88,81422.25,1.1,8e-05,0.0,0.01023]
[1778442109715,46.88,81425.26,1.1,8e-05,0.0,0.01031]
[1778442114752,46.88,81430.88,1.1,9e-05,0.0,0.01048]
[1778442120454,46.95,81424.54,1.1,9e-05,0.0,0.01051]
[1778442129857,47.01,81421.42,1.1,9e-05,0.0,0.01064]
[1778442134892,47.03,81422.14,1.1,9e-05,0.0,0.01071]
[1778442139927,47.04,81424.17,1.1,9e-05,0.0,0.01082]
[1778442147983,47.07,81424.24,1.1,9e-05,0.0,0.0109]
[1778442153022,47.09,81425.03,1.1,9e-05,0.0,0.01087]
[1778442158057,47.1,81427.45,1.1,9e-05,0.0,0.01099]
[1778442164099,47.12,81425.22,1.1,9e-05,0.0,0.011]
[1778442169138,47.14,81425.64,1.1,9e-05,0.0,0.01106]
[1778442174174,47.19,81425.59,1.1,9e-05,0.0,0.01122]
[1778442180216,47.21,81425.49,1.1,9e-05,0.0,0.01129]
[1778442189279,47.24,81425.31,1.1,9e-05,0.0,0.01139]
[1778442194314,47.26,81425.59,1.1,9e-05,0.0,0.01146]
[1778442200358,47.28,81426.05,1.1,0.0001,0.0,0.01155]
[1778442206400,47.3,81427.5,1.1,0.0001,0.0,0.01167]
[1778442211435,47.32,81425.8,1.1,0.0001,0.0,0.01156]
[1778442216471,47.34,81422.92,1.1,0.0001,0.0,0.01154]
[1778442219491,47.38,81414.04,1.1,9e-05,0.0,0.01142]
[1778442224526,47.4,81415.64,1.1,0.0001,0.0,0.01153]
[1778442229561,47.42,81416.41,1.1,0.0001,0.0,0.01162]
[1778442234596,47.44,81416.34,1.1,0.0001,0.0,0.01168]
[1778442239631,47.46,81416.65,1.1,0.0001,0.0,0.01176]
[1778442244666,47.48,81416.2,1.1,0.0001,0.0,0.01181]
[1778442251717,47.51,81418.4,1.1,0.0001,0.0,0.01197]
[1778442256752,47.53,81418.23,1.1,0.0001,0.0,0.01204]
[1778442261787,47.62,81420.6,1.1,0.0001,0.0,0.01243]
[1778442266823,47.64,81420.54,1.1,0.0001,0.0,0.0125]
[1778442275885,47.67,81420.82,1.1,0.0001,0.0,0.01252]
[1778442281927,47.7,81421.1,1.1,0.0001,0.0,0.01261]
[1778442286962,47.72,81420.06,1.1,0.00011,0.0,0.01265]
[1778442297033,47.76,81419.22,1.1,0.00011,0.0,0.01279]
[1778442302069,47.78,81418.89,1.1,0.00011,0.0,0.01286]
[1778442307104,47.8,81418.65,1.1,0.00011,0.0,0.01293]
[1778442312139,47.82,81418.61,1.1,0.00011,0.0,0.01301]
[1778442318181,47.85,81418.75,1.1,0.00011,0.0,0.01311]
[1778442326237,47.88,81419.2,1.1,0.00011,0.0,0.01325]
[1778442331272,47.91,81421.3,1.1,0.00011,0.0,0.01327]
[1778442336307,47.91,81421.33,1.1,0.00011,0.0,0.0133]
[1778442344363,47.92,81421.34,1.1,0.00011,0.0,0.01332]
[1778442356447,47.94,81421.29,1.1,0.00011,0.0,0.01341]
[1778442361482,47.94,81421.32,1.1,0.00011,0.0,0.01341]
[1778442368531,47.94,81423.65,1.1,0.00011,0.0,0.01349]
[1778442370545,47.94,81409.46,1.1,0.00011,0.0,0.01302]
[1778442375581,47.94,81402.88,1.1,0.00011,0.0,0.0128]
[1778442381623,47.94,81401.42,1.1,0.00011,0.0,0.01275]
[1778442386658,47.94,81398.6,1.1,0.00011,0.0,0.01266]
[1778442391693,47.94,81396.81,1.1,0.0001,0.0,0.01248]
[1778442396728,47.94,81394.89,1.1,0.0001,0.0,0.01241]
[1778442401763,47.94,81403.28,1.1,0.00011,0.0,0.01268]
[1778442406798,47.94,81402.21,1.1,0.00011,0.0,0.01265]
[1778442411833,47.94,81402.4,1.1,0.00011,0.0,0.01265]
[1778442416873,47.94,81402.19,1.1,0.00011,0.0,0.01265]
[1778442421918,47.94,81397.91,1.1,0.0001,0.0,0.01251]
[1778442426947,47.94,81397.09,1.1,0.0001,0.0,0.01248]
[1778442431983,47.94,81396.8,1.1,0.0001,0.0,0.01248]
[1778442437022,47.94,81399.3,1.1,0.0001,0.0,0.01256]
[1778442442810,47.95,81406.77,1.1,0.00011,0.0,0.01283]
[1778442448096,47.98,81414.99,1.1,0.00011,0.0,0.01321]
[1778442453131,48.0,81412.08,1.1,0.00011,0.0,0.01303]
[1778442458166,48.0,81411.14,1.1,0.00011,0.0,0.01303]
[1778442463201,48.0,81409.73,1.1,0.00011,0.0,0.01299]
[1778442468236,48.0,81411.09,1.1,0.00011,0.0,0.01303]
[1778442473273,48.0,81411.22,1.1,0.00011,0.0,0.01304]
[1778442482334,48.0,81410.71,1.1,0.00011,0.0,0.01302]
[1778442487369,48.0,81407.61,1.1,0.00011,0.0,0.01292]
[1778442492404,48.01,81406.63,1.1,0.00011,0.0,0.01292]
[1778442497439,48.01,81404.98,1.1,0.00011,0.0,0.01286]
[1778442502474,48.01,81404.97,1.1,0.00011,0.0,0.01286]
[1778442507509,48.01,81400.83,1.1,0.00011,0.0,0.01273]
[1778442512699,48.01,81400.81,1.1,0.00011,0.0,0.0126]
[1778442518586,48.01,81394.36,1.1,0.0001,0.0,0.01239]
[1778442523621,48.01,81395.88,1.1,0.0001,0.0,0.01244]
[1778442528656,48.01,81389.2,1.1,0.0001,0.0,0.01223]
[1778442533691,48.01,81384.7,1.1,0.0001,0.0,0.01209]
[1778442538726,48.01,81385.76,1.1,0.0001,0.0,0.01212]
[1778442543761,48.01,81384.55,1.1,0.0001,0.0,0.01209]
[1778442548796,48.01,81381.68,1.1,0.0001,0.0,0.012]
[1778442551829,48.01,81379.6,1.1,0.0001,0.0,0.01193]
[1778442556142,48.01,81376.54,1.1,0.0001,0.0,0.01184]
[1778442557171,48.01,81376.34,1.1,0.0001,0.0,0.01183]
[1778442557886,48.01,81376.34,1.1,0.0001,0.0,0.01183]
[1778442558518,48.01,81376.33,1.1,0.0001,0.0,0.01183]
[1778442560688,48.01,81376.31,1.1,0.0001,0.0,0.01183]
[1778442561526,48.01,81376.3,1.1,0.0001,0.0,0.01183]
[1778442564703,48.01,81375.81,1.1,0.0001,0.0,0.01182]
[1778442565372,48.01,81375.71,1.1,0.0001,0.0,0.01181]
[1778442566246,48.01,81375.71,1.1,0.0001,0.0,0.01181]
[1778442567816,48.01,81378.03,1.1,0.0001,0.0,0.01189]
[1778442569187,48.01,81378.01,1.1,0.0001,0.0,0.01188]
[1778442570088,48.01,81378.01,1.1,0.0001,0.0,0.01188]
[1778442576664,48.01,81378.46,1.1,0.0001,0.0,0.01178]
[1778442577394,48.01,81378.46,1.1,0.0001,0.0,0.01178]
[1778442580169,48.01,81379.0,1.1,0.0001,0.0,0.01179]
[1778442581923,48.01,81378.1,1.1,0.0001,0.0,0.01177]
[1778442583907,48.01,81378.67,1.1,0.0001,0.0,0.01178]
[1778442584840,48.01,81378.67,1.1,0.0001,0.0,0.01178]
[1778442590088,48.01,81380.94,1.1,0.0001,0.0,0.01185]
[1778442593316,48.01,81384.19,1.1,0.0001,0.0,0.01195]
[1778442594058,48.01,81384.19,1.1,0.0001,0.0,0.01195]
[1778442594854,48.01,81384.11,1.1,0.0001,0.0,0.01195]
[1778442595744,48.01,81383.42,1.1,0.0001,0.0,0.01193]
[1778442597071,48.01,81382.34,1.1,0.0001,0.0,0.0119]
[1778442598697,48.01,81382.92,1.1,0.0001,0.0,0.01191]
[1778442600254,48.01,81382.82,1.1,0.0001,0.0,0.01191]
[1778442600964,48.01,81382.82,1.1,0.0001,0.0,0.01191]
[1778442603354,48.01,81382.82,1.1,0.0001,0.0,0.01191]
[1778442604977,48.01,81382.96,1.1,0.0001,0.0,0.01191]
[1778442611237,48.01,81385.83,1.1,0.0001,0.0,0.012]
[1778442613393,48.01,81385.45,1.1,0.0001,0.0,0.01199]
[1778442613971,48.01,81385.45,1.1,0.0001,0.0,0.01199]
[1778442615399,48.01,81383.93,1.1,0.0001,0.0,0.01194]
[1778442616101,48.01,81383.93,1.1,0.0001,0.0,0.01194]
[1778442618431,48.01,81383.5,1.1,0.0001,0.0,0.01193]
[1778442619040,48.01,81383.5,1.1,0.0001,0.0,0.01193]
[1778442622203,48.01,81381.71,1.1,0.0001,0.0,0.01188]
[1778442623044,48.01,81381.71,1.1,0.0001,0.0,0.01188]
[1778442625298,48.01,81381.57,1.1,0.0001,0.0,0.01187]
[1778442625988,48.01,81381.57,1.1,0.0001,0.0,0.01187]
[1778442631297,48.01,81378.0,1.1,0.0001,0.0,0.01176]
[1778442632508,48.01,81378.0,1.1,0.0001,0.0,0.01164]
[1778442633897,48.01,81375.72,1.1,0.0001,0.0,0.01158]
[1778442634613,48.01,81375.49,1.1,0.0001,0.0,0.01157]
[1778442635340,48.01,81374.87,1.1,0.0001,0.0,0.01155]
[1778442636009,48.01,81374.87,1.1,0.0001,0.0,0.01155]
[1778442645059,48.01,81375.1,1.1,0.0001,0.0,0.01156]
[1778442645883,48.01,81375.1,1.1,0.0001,0.0,0.01156]
[1778442647147,48.01,81374.44,1.1,0.0001,0.0,0.01154]
[1778442647162,48.01,81374.44,1.1,0.0001,0.0,0.01154]
[1778442647450,48.01,81374.24,1.1,0.0001,0.0,0.01153]
[1778442648274,48.01,81372.71,1.1,0.0001,0.0,0.01149]
[1778442649998,48.01,81369.59,1.1,9e-05,0.0,0.01139]
[1778442650811,48.01,81365.66,1.1,9e-05,0.0,0.01128]
[1778442651566,48.01,81363.62,1.1,9e-05,0.0,0.01122]
[1778442652404,48.01,81363.22,1.1,9e-05,0.0,0.01121]
[1778442657263,48.01,81362.86,1.1,9e-05,0.0,0.0112]
[1778442658074,48.01,81362.86,1.1,9e-05,0.0,0.0112]
[1778442658855,48.01,81362.86,1.1,9e-05,0.0,0.0112]
[1778442661042,48.01,81363.86,1.1,9e-05,0.0,0.01123]
[1778442661998,48.01,81368.56,1.1,9e-05,0.0,0.01136]
[1778442662757,48.01,81370.3,1.1,9e-05,0.0,0.01142]
[1778442665992,48.01,81370.51,1.1,9e-05,0.0,0.01142]
[1778442666837,48.01,81372.41,1.1,0.0001,0.0,0.01148]
[1778442667729,48.01,81372.6,1.1,0.0001,0.0,0.01148]
[1778442668327,48.01,81372.6,1.1,0.0001,0.0,0.01148]
[1778442671872,48.01,81372.12,1.1,0.0001,0.0,0.01147]
[1778442673354,48.01,81372.7,1.1,0.0001,0.0,0.01149]
[1778442674211,48.01,81372.7,1.1,0.0001,0.0,0.01149]
[1778442675051,48.01,81372.47,1.1,0.0001,0.0,0.01148]
[1778442680748,48.01,81364.92,1.1,9e-05,0.0,0.01126]
[1778442681787,48.01,81364.92,1.1,9e-05,0.0,0.01126]
[1778442682192,48.01,81364.92,1.1,9e-05,0.0,0.01126]
[1778442684481,48.01,81362.09,1.1,9e-05,0.0,0.01118]
[1778442685152,48.01,81362.09,1.1,9e-05,0.0,0.01118]
[1778442687023,48.01,81362.34,1.1,9e-05,0.0,0.01118]
[1778442687483,48.01,81362.17,1.1,9e-05,0.0,0.01118]
[1778442687797,48.01,81353.82,1.1,9e-05,0.0,0.01094]
[1778442692832,48.01,81352.16,1.1,9e-05,0.0,0.01078]
[1778442697063,48.01,81352.22,1.1,9e-05,0.0,0.01078]
[1778442697909,48.01,81351.92,1.1,9e-05,0.0,0.01077]
[1778442699437,48.01,81351.96,1.1,9e-05,0.0,0.01077]
[1778442700143,48.01,81351.96,1.1,9e-05,0.0,0.01077]
[1778442702728,48.01,81343.99,1.1,9e-05,0.0,0.01055]
[1778442707937,48.01,81339.32,1.1,9e-05,0.0,0.01043]
[1778442712972,48.01,81339.17,1.1,9e-05,0.0,0.01042]
[1778442719832,48.01,81339.02,1.1,9e-05,0.0,0.01042]
[1778442720298,48.01,81338.94,1.1,9e-05,0.0,0.01042]
[1778442720905,48.01,81338.94,1.1,9e-05,0.0,0.01042]
[1778442724014,48.01,81345.91,1.1,9e-05,0.0,0.01061]
[1778442724643,48.01,81345.96,1.1,9e-05,0.0,0.01061]
[1778442725204,48.01,81345.96,1.1,9e-05,0.0,0.01061]
[1778442725916,48.01,81345.79,1.1,9e-05,0.0,0.0106]
[1778442726307,48.01,81345.7,1.1,9e-05,0.0,0.0106]
[1778442727776,48.01,81345.94,1.1,9e-05,0.0,0.01061]
[1778442728689,48.01,81345.94,1.1,9e-05,0.0,0.01061]
[1778442729394,48.01,81345.93,1.1,9e-05,0.0,0.01061]
[1778442734026,48.01,81340.54,1.1,9e-05,0.0,0.01046]
[1778442739156,48.01,81333.71,1.1,8e-05,0.0,0.01028]
[1778442741927,48.01,81328.28,1.1,8e-05,0.0,0.01013]
[1778442742682,48.01,81329.35,1.1,8e-05,0.0,0.01016]
[1778442743488,48.01,81328.3,1.1,8e-05,0.0,0.01013]
[1778442745560,48.01,81328.3,1.1,8e-05,0.0,0.01013]
[1778442746125,48.01,81328.3,1.1,8e-05,0.0,0.01013]
[1778442747820,48.01,81327.2,1.1,8e-05,0.0,0.0101]
[1778442748526,48.01,81328.16,1.1,8e-05,0.0,0.01013]
[1778442752576,48.01,81327.71,1.1,8e-05,0.0,0.01001]
[1778442753319,48.01,81327.71,1.1,8e-05,0.0,0.01001]
[1778442755606,48.01,81327.2,1.1,8e-05,0.0,0.01]
[1778442757173,48.01,81327.59,1.1,8e-05,0.0,0.01001]
[1778442758501,48.01,81325.3,1.1,8e-05,0.0,0.00995]
[1778442759220,48.01,81325.3,1.1,8e-05,0.0,0.00995]
[1778442761964,48.01,81325.79,1.1,8e-05,0.0,0.00996]
[1778442762547,48.01,81325.26,1.1,8e-05,0.0,0.00995]
[1778442763106,48.01,81325.26,1.1,8e-05,0.0,0.00995]
[1778442763751,48.01,81325.27,1.1,8e-05,0.0,0.00995]
[1778442769368,48.01,81326.69,1.1,8e-05,0.0,0.00999]
[1778442770437,48.01,81326.69,1.1,8e-05,0.0,0.00999]
[1778442770938,48.01,81326.69,1.1,8e-05,0.0,0.00999]
[1778442777243,48.01,81328.44,1.1,8e-05,0.0,0.01003]
[1778442778955,48.01,81328.35,1.1,8e-05,0.0,0.01003]
[1778442783400,48.01,81327.97,1.1,8e-05,0.0,0.01002]
[1778442784127,48.01,81327.97,1.1,8e-05,0.0,0.01002]
[1778442784879,48.01,81331.8,1.1,8e-05,0.0,0.01012]
[1778442785797,48.01,81335.51,1.1,8e-05,0.0,0.01022]
[1778442788159,48.01,81335.61,1.1,8e-05,0.0,0.01022]
[1778442788867,48.01,81335.33,1.1,8e-05,0.0,0.01021]
[1778442791923,48.01,81331.3,1.1,8e-05,0.0,0.01011]
[1778442792668,48.01,81330.53,1.1,8e-05,0.0,0.01009]
[1778442798969,48.01,81331.81,1.1,8e-05,0.0,0.01012]
[1778442799858,48.01,81331.82,1.1,8e-05,0.0,0.01012]
[1778442800707,48.01,81331.86,1.1,8e-05,0.0,0.01012]
[1778442801582,48.01,81331.74,1.1,8e-05,0.0,0.01012]
[1778442804237,48.01,81329.78,1.1,8e-05,0.0,0.01007]
[1778442805055,48.01,81328.75,1.1,8e-05,0.0,0.01004]
[1778442806717,48.01,81328.52,1.1,8e-05,0.0,0.01003]
[1778442807981,48.01,81327.53,1.1,8e-05,0.0,0.01001]
[1778442810839,48.01,81327.48,1.1,8e-05,0.0,0.01001]
[1778442811525,48.01,81327.48,1.1,8e-05,0.0,0.01001]
[1778442816831,48.01,81327.69,1.1,8e-05,0.0,0.00991]
[1778442817469,48.01,81327.69,1.1,8e-05,0.0,0.00991]
[1778442819464,48.01,81325.37,1.1,8e-05,0.0,0.00985]
[1778442820212,48.01,81325.37,1.1,8e-05,0.0,0.00985]
[1778442822765,48.01,81325.03,1.1,8e-05,0.0,0.00984]
[1778442823508,48.01,81325.03,1.1,8e-05,0.0,0.00984]
[1778442828781,48.01,81322.58,1.1,8e-05,0.0,0.00978]
[1778442829515,48.01,81322.58,1.1,8e-05,0.0,0.00978]
[1778442830185,48.01,81322.58,1.1,8e-05,0.0,0.00978]
[1778442830880,48.01,81322.58,1.1,8e-05,0.0,0.00978]
[1778442832936,48.01,81323.29,1.1,8e-05,0.0,0.00979]
[1778442834365,48.01,81323.29,1.1,8e-05,0.0,0.00979]
[1778442835979,48.01,81323.29,1.1,8e-05,0.0,0.00979]
[1778442840996,48.01,81327.05,1.1,8e-05,0.0,0.00989]
[1778442845098,48.01,81327.54,1.1,8e-05,0.0,0.0099]
[1778442845926,48.01,81327.54,1.1,8e-05,0.0,0.0099]
[1778442846966,48.01,81327.54,1.1,8e-05,0.0,0.0099]
[1778442851851,48.01,81327.47,1.1,8e-05,0.0,0.0099]
[1778442851958,48.01,81327.47,1.1,8e-05,0.0,0.0099]
[1778442853560,48.01,81325.19,1.1,8e-05,0.0,0.00984]
[1778442862036,48.01,81326.18,1.1,8e-05,0.0,0.00987]
[1778442867071,48.01,81326.2,1.1,8e-05,0.0,0.00987]
[1778442872106,48.01,81323.75,1.1,8e-05,0.0,0.0097]
[1778442877141,48.01,81322.76,1.1,8e-05,0.0,0.00968]
[1778442882179,48.01,81323.8,1.1,8e-05,0.0,0.0097]
[1778442887214,48.01,81327.88,1.1,8e-05,0.0,0.00981]
[1778442892249,48.01,81333.12,1.1,8e-05,0.0,0.00994]
[1778442897284,48.01,81337.91,1.1,8e-05,0.0,0.01007]
[1778442902320,48.01,81335.16,1.1,8e-05,0.0,0.01]
[1778442907356,48.01,81335.92,1.1,8e-05,0.0,0.01002]
[1778442911388,48.01,81345.1,1.1,8e-05,0.0,0.01026]
[1778442916423,48.01,81350.17,1.1,9e-05,0.0,0.01039]
[1778442921458,48.01,81355.4,1.1,9e-05,0.0,0.01054]
[1778442926493,48.01,81355.47,1.1,9e-05,0.0,0.01054]
[1778442934076,48.01,81355.83,1.1,9e-05,0.0,0.01055]
[1778442943613,48.01,81356.89,1.1,9e-05,0.0,0.01047]
[1778442947616,48.01,81356.69,1.1,9e-05,0.0,0.01046]
[1778442947645,48.01,81366.77,1.1,9e-05,0.0,0.01074]
[1778442948649,48.01,81377.46,1.1,9e-05,0.0,0.01104]
[1778442953685,48.01,81381.62,1.1,9e-05,0.0,0.01116]
[1778442958720,48.01,81381.23,1.1,9e-05,0.0,0.01115]
[1778442963755,48.01,81381.34,1.1,9e-05,0.0,0.01115]
[1778442965698,48.01,81381.31,1.1,9e-05,0.0,0.01115]
[1778442970805,48.01,81378.34,1.1,9e-05,0.0,0.01107]
[1778442975840,48.01,81379.44,1.1,9e-05,0.0,0.0111]
[1778442980875,48.01,81377.08,1.1,9e-05,0.0,0.01103]
[1778442987924,48.01,81375.95,1.1,9e-05,0.0,0.011]
[1778442992959,48.01,81379.91,1.1,9e-05,0.0,0.011]
[1778442997994,48.01,81380.06,1.1,9e-05,0.0,0.011]
[1778443004038,48.01,81379.96,1.1,9e-05,0.0,0.011]
[1778443009073,48.01,81377.39,1.1,9e-05,0.0,0.01093]
[1778443014108,48.01,81377.65,1.1,9e-05,0.0,0.01093]
[1778443019143,48.01,81377.56,1.1,9e-05,0.0,0.01093]
[1778443024178,48.01,81377.51,1.1,9e-05,0.0,0.01093]
[1778443031228,48.01,81376.28,1.1,9e-05,0.0,0.01089]
[1778443036264,48.01,81376.83,1.1,9e-05,0.0,0.01091]
[1778443041299,48.01,81378.3,1.1,9e-05,0.0,0.01095]
[1778443049360,48.01,81378.56,1.1,9e-05,0.0,0.01096]
[1778443054395,48.01,81378.7,1.1,9e-05,0.0,0.01085]
[1778443057292,48.01,81377.46,1.1,9e-05,0.0,0.01081]
[1778443057417,48.01,81395.39,1.1,9e-05,0.0,0.01133]
[1778443062641,48.01,81400.14,1.1,0.0001,0.0,0.01147]
[1778443073238,48.01,81401.38,1.1,0.0001,0.0,0.01151]
[1778443082595,48.01,81400.71,1.1,0.0001,0.0,0.01149]
[1778443087630,48.01,81407.57,1.1,0.0001,0.0,0.01169]
[1778443093672,48.01,81408.43,1.1,0.0001,0.0,0.01172]
[1778443098707,48.01,81414.47,1.1,0.0001,0.0,0.0119]
[1778443103742,48.01,81419.15,1.1,0.0001,0.0,0.01205]
[1778443108777,48.01,81419.36,1.1,0.0001,0.0,0.01205]
[1778443114819,48.01,81419.65,1.1,0.0001,0.0,0.01194]
[1778443119854,48.01,81423.79,1.1,0.0001,0.0,0.01207]
[1778443124897,48.01,81424.15,1.1,0.0001,0.0,0.01208]
[1778443131946,48.01,81424.26,1.1,0.0001,0.0,0.01208]
[1778443136981,48.01,81422.36,1.1,0.0001,0.0,0.01202]
[1778443142021,48.01,81416.27,1.1,0.0001,0.0,0.01183]
[1778443147056,48.01,81415.04,1.1,0.0001,0.0,0.0118]
[1778443155112,48.01,81412.46,1.1,0.0001,0.0,0.01172]
[1778443160147,48.01,81412.25,1.1,0.0001,0.0,0.01171]
[1778443165183,48.01,81411.94,1.1,0.0001,0.0,0.0117]
[1778443171224,48.01,81412.24,1.1,0.0001,0.0,0.01159]
[1778443177266,48.01,81412.14,1.1,0.0001,0.0,0.01159]
[1778443182301,48.01,81413.6,1.1,0.0001,0.0,0.01163]
[1778443187336,48.01,81411.6,1.1,0.0001,0.0,0.01157]
[1778443192371,48.01,81417.05,1.1,0.0001,0.0,0.01174]
[1778443197406,48.01,81417.34,1.1,0.0001,0.0,0.01175]
[1778443202441,48.01,81418.93,1.1,0.0001,0.0,0.01179]
[1778443207476,48.01,81413.05,1.1,0.0001,0.0,0.01162]
[1778443211504,48.01,81421.59,1.1,0.0001,0.0,0.01187]
[1778443217547,48.01,81423.12,1.1,0.0001,0.0,0.01192]
[1778443221575,48.01,81431.86,1.1,0.0001,0.0,0.01219]
[1778443226610,48.01,81437.21,1.1,0.0001,0.0,0.01236]
[1778443232653,48.01,81438.01,1.1,0.0001,0.0,0.01226]
[1778443238695,48.02,81438.98,1.1,0.0001,0.0,0.01231]
[1778443243730,48.02,81435.64,1.1,0.0001,0.0,0.01222]
[1778443248765,48.03,81434.74,1.1,0.0001,0.0,0.01224]
[1778443253800,48.04,81432.13,1.1,0.0001,0.0,0.01216]
[1778443258835,48.04,81423.54,1.1,0.0001,0.0,0.0119]
[1778443263870,48.04,81422.65,1.1,0.0001,0.0,0.01187]
[1778443268905,48.04,81418.94,1.1,0.0001,0.0,0.01175]
[1778443274947,48.04,81417.82,1.1,0.0001,0.0,0.01172]
[1778443279982,48.04,81420.33,1.1,0.0001,0.0,0.0118]
[1778443285022,48.04,81420.31,1.1,0.0001,0.0,0.0118]
[1778443288040,48.04,81428.95,1.1,0.0001,0.0,0.01206]
[1778443293075,48.04,81429.04,1.1,0.0001,0.0,0.01194]
[1778443297103,48.04,81437.7,1.1,0.0001,0.0,0.01221]
[1778443302355,48.04,81430.44,1.1,0.0001,0.0,0.01198]
[1778443308180,48.04,81430.71,1.1,0.0001,0.0,0.01199]
[1778443315229,48.04,81431.11,1.1,0.0001,0.0,0.01201]
[1778443320264,48.04,81431.18,1.1,0.0001,0.0,0.01201]
[1778443325299,48.04,81430.86,1.1,0.0001,0.0,0.012]
[1778443329327,48.04,81422.32,1.1,0.0001,0.0,0.01174]
[1778443334362,48.04,81428.66,1.1,0.0001,0.0,0.01193]
[1778443339397,48.04,81434.85,1.1,0.0001,0.0,0.01212]
[1778443343425,48.04,81426.73,1.1,0.0001,0.0,0.01187]
[1778443348460,48.04,81423.84,1.1,0.0001,0.0,0.01178]
[1778443353495,48.04,81422.03,1.1,0.0001,0.0,0.01161]
[1778443358530,48.04,81413.37,1.1,0.0001,0.0,0.01135]
[1778443363565,48.04,81411.74,1.1,9e-05,0.0,0.0113]
[1778443371622,48.04,81412.26,1.1,9e-05,0.0,0.01131]
[1778443381692,48.04,81412.38,1.1,9e-05,0.0,0.01132]
[1778443387734,48.04,81413.4,1.1,0.0001,0.0,0.01135]
[1778443388741,48.04,81424.01,1.1,0.0001,0.0,0.01166]
[1778443393776,48.04,81423.74,1.1,0.0001,0.0,0.01166]
[1778443398811,48.04,81424.38,1.1,0.0001,0.0,0.01168]
[1778443404853,48.04,81424.58,1.1,0.0001,0.0,0.01168]
[1778443409889,48.04,81434.74,1.1,0.0001,0.0,0.01199]
[1778443414927,48.05,81437.09,1.1,0.0001,0.0,0.01197]
[1778443419963,48.06,81435.29,1.1,0.0001,0.0,0.01196]
[1778443425364,48.06,81428.98,1.1,0.0001,0.0,0.01177]
[1778443431044,48.06,81426.57,1.1,0.0001,0.0,0.01169]
[1778443436079,48.06,81427.49,1.1,0.0001,0.0,0.01172]
[1778443441114,48.06,81427.58,1.1,0.0001,0.0,0.01172]
[1778443446149,48.06,81427.74,1.1,0.0001,0.0,0.01173]
[1778443451184,48.06,81418.78,1.1,0.0001,0.0,0.01146]
[1778443456219,48.06,81416.41,1.1,0.0001,0.0,0.01139]
[1778443461254,48.06,81414.31,1.1,9e-05,0.0,0.01133]
[1778443467296,48.06,81413.89,1.1,9e-05,0.0,0.01132]
[1778443472331,48.06,81411.24,1.1,9e-05,0.0,0.01112]
[1778443477366,48.06,81410.41,1.1,9e-05,0.0,0.0111]
[1778443483408,48.06,81410.07,1.1,9e-05,0.0,0.01109]
[1778443490457,48.06,81406.95,1.1,9e-05,0.0,0.011]
[1778443495492,48.06,81407.84,1.1,9e-05,0.0,0.01102]
[1778443501534,48.06,81407.85,1.1,9e-05,0.0,0.01102]
[1778443508583,48.06,81407.84,1.1,9e-05,0.0,0.01102]
[1778443514626,48.06,81407.46,1.1,9e-05,0.0,0.01101]
[1778443519660,48.06,81407.66,1.1,9e-05,0.0,0.01102]
[1778443525702,48.06,81409.84,1.1,9e-05,0.0,0.01108]
[1778443530737,48.06,81411.72,1.1,9e-05,0.0,0.01113]
[1778443535772,48.06,81411.59,1.1,9e-05,0.0,0.01101]
[1778443540807,48.06,81411.94,1.1,9e-05,0.0,0.01102]
[1778443548863,48.07,81416.07,1.1,9e-05,0.0,0.0112]
[1778443553898,48.09,81418.2,1.1,9e-05,0.0,0.01131]
[1778443558933,48.11,81419.85,1.1,0.0001,0.0,0.01141]
[1778443563968,48.12,81419.94,1.1,0.0001,0.0,0.01146]
[1778443569003,48.13,81420.65,1.1,0.0001,0.0,0.01153]
[1778443571021,48.14,81412.23,1.1,9e-05,0.0,0.01129]
[1778443576055,48.15,81412.21,1.1,0.0001,0.0,0.01133]
[1778443581091,48.15,81410.81,1.1,9e-05,0.0,0.01129]
[1778443586127,48.15,81410.86,1.1,9e-05,0.0,0.01129]
[1778443592173,48.15,81410.24,1.1,9e-05,0.0,0.01115]
[1778443597208,48.15,81409.11,1.1,9e-05,0.0,0.01112]
[1778443603847,48.15,81408.02,1.1,9e-05,0.0,0.0111]
[1778443611864,48.17,81408.25,1.1,9e-05,0.0,0.01116]
[1778443617351,48.19,81408.25,1.1,9e-05,0.0,0.01122]
[1778443622387,48.2,81409.13,1.1,9e-05,0.0,0.0113]
[1778443627422,48.22,81415.82,1.1,0.0001,0.0,0.01155]
[1778443632457,48.23,81413.98,1.1,0.0001,0.0,0.01154]
[1778443637492,48.25,81413.66,1.1,0.0001,0.0,0.01158]
[1778443644541,48.27,81414.14,1.1,0.0001,0.0,0.01167]
[1778443649576,48.29,81416.55,1.1,0.0001,0.0,0.0118]
[1778443655233,48.3,81421.76,1.1,0.0001,0.0,0.01187]
[1778443664685,48.33,81425.15,1.1,0.0001,0.0,0.01207]
[1778443669720,48.34,81425.52,1.1,0.0001,0.0,0.01213]
[1778443674755,48.35,81423.88,1.1,0.0001,0.0,0.01212]
[1778443679790,48.36,81424.75,1.1,0.0001,0.0,0.01218]
[1778443684826,48.37,81427.08,1.1,0.0001,0.0,0.01229]
[1778443690867,48.38,81425.03,1.1,0.0001,0.0,0.01227]
[1778443695902,48.39,81425.87,1.1,0.0001,0.0,0.01233]
[1778443700937,48.39,81426.19,1.1,0.0001,0.0,0.01234]
[1778443705972,48.39,81426.58,1.1,0.0001,0.0,0.01235]
[1778443711007,48.39,81428.24,1.1,0.0001,0.0,0.01227]
[1778443716045,48.39,81427.49,1.1,0.0001,0.0,0.01225]
[1778443721077,48.39,81425.65,1.1,0.0001,0.0,0.01219]
[1778443726112,48.39,81426.14,1.1,0.0001,0.0,0.01221]
[1778443733168,48.4,81429.74,1.1,0.0001,0.0,0.01233]
[1778443738203,48.4,81434.55,1.1,0.00011,0.0,0.01251]
[1778443743238,48.4,81437.69,1.1,0.00011,0.0,0.01261]
[1778443748278,48.41,81440.79,1.1,0.00011,0.0,0.01274]
[1778443753309,48.41,81441.19,1.1,0.00011,0.0,0.01276]
[1778443758344,48.41,81442.08,1.1,0.00011,0.0,0.01279]
[1778443763379,48.42,81434.17,1.1,0.00011,0.0,0.01254]
[1778443768415,48.44,81435.37,1.1,0.00011,0.0,0.01265]
[1778443770429,48.44,81444.09,1.1,0.00011,0.0,0.01297]
[1778443775465,48.45,81443.82,1.1,0.00011,0.0,0.01284]
[1778443782516,48.45,81443.85,1.1,0.00011,0.0,0.01284]
[1778443787553,48.45,81443.12,1.1,0.00011,0.0,0.01282]
[1778443792588,48.45,81445.85,1.1,0.00011,0.0,0.01291]
[1778443799639,48.45,81445.9,1.1,0.00011,0.0,0.01291]
[1778443807338,48.45,81445.41,1.1,0.00011,0.0,0.0129]
[1778443812731,48.49,81442.49,1.1,0.00011,0.0,0.01293]
[1778443817392,48.5,81439.36,1.1,0.00011,0.0,0.01287]
[1778443818312,48.5,81438.17,1.1,0.00011,0.0,0.01283]
[1778443818972,48.5,81438.17,1.1,0.00011,0.0,0.01283]
[1778443823471,48.5,81440.51,1.1,0.00011,0.0,0.01292]
[1778443828100,48.5,81440.54,1.1,0.00011,0.0,0.01292]
[1778443828875,48.5,81438.21,1.1,0.00011,0.0,0.01284]
[1778443829583,48.5,81436.88,1.1,0.00011,0.0,0.0128]
[1778443831810,48.5,81437.16,1.1,0.00011,0.0,0.01281]
[1778443833197,48.5,81437.04,1.1,0.00011,0.0,0.01267]
[1778443833929,48.5,81436.0,1.1,0.00011,0.0,0.01264]
[1778443834777,48.5,81436.08,1.1,0.00011,0.0,0.01264]
[1778443836923,48.5,81433.74,1.1,0.00011,0.0,0.01257]
[1778443837713,48.5,81432.55,1.1,0.00011,0.0,0.01253]
[1778443842943,48.5,81427.33,1.1,0.0001,0.0,0.01236]
[1778443844080,48.5,81427.33,1.1,0.0001,0.0,0.01236]
[1778443844676,48.5,81425.3,1.1,0.0001,0.0,0.0123]
[1778443846351,48.5,81424.4,1.1,0.0001,0.0,0.01227]
[1778443847921,48.5,81422.95,1.1,0.0001,0.0,0.01222]
[1778443850849,48.5,81423.22,1.1,0.0001,0.0,0.01223]
[1778443851527,48.5,81423.41,1.1,0.0001,0.0,0.01224]
[1778443852536,48.5,81423.42,1.1,0.0001,0.0,0.01224]
[1778443853182,48.5,81423.42,1.1,0.0001,0.0,0.01224]
[1778443858201,48.5,81423.88,1.1,0.0001,0.0,0.01225]
[1778443858995,48.5,81423.88,1.1,0.0001,0.0,0.01225]
[1778443859931,48.5,81423.88,1.1,0.0001,0.0,0.01225]
[1778443861425,48.5,81423.85,1.1,0.0001,0.0,0.01225]
[1778443862861,48.5,81423.92,1.1,0.0001,0.0,0.01225]
[1778443864239,48.5,81426.43,1.1,0.0001,0.0,0.01233]
[1778443864934,48.5,81426.72,1.1,0.0001,0.0,0.01234]
[1778443868021,48.5,81426.69,1.1,0.0001,0.0,0.01234]
[1778443869644,48.5,81426.56,1.1,0.0001,0.0,0.01234]
[1778443870089,48.5,81426.56,1.1,0.0001,0.0,0.01234]
[1778443876205,48.5,81425.13,1.1,0.0001,0.0,0.01229]
[1778443877034,48.5,81425.13,1.1,0.0001,0.0,0.01229]
[1778443880145,48.5,81425.06,1.1,0.0001,0.0,0.01229]
[1778443880871,48.5,81424.18,1.1,0.0001,0.0,0.01226]
[1778443882701,48.5,81425.6,1.1,0.0001,0.0,0.01231]
[1778443883436,48.5,81425.6,1.1,0.0001,0.0,0.01231]
[1778443884788,48.5,81425.42,1.1,0.0001,0.0,0.0123]
[1778443885405,48.5,81425.42,1.1,0.0001,0.0,0.0123]
[1778443887388,48.5,81425.24,1.1,0.0001,0.0,0.0123]
[1778443888871,48.5,81425.21,1.1,0.0001,0.0,0.01229]
[1778443891866,48.5,81425.21,1.1,0.0001,0.0,0.01229]
[1778443892471,48.5,81425.21,1.1,0.0001,0.0,0.01229]
[1778443894724,48.5,81425.23,1.1,0.0001,0.0,0.01217]
[1778443900355,48.5,81422.38,1.1,0.0001,0.0,0.01208]
[1778443906397,48.5,81421.7,1.1,0.0001,0.0,0.01206]
[1778443911432,48.5,81421.14,1.1,0.0001,0.0,0.01204]
[1778443912283,48.5,81421.14,1.1,0.0001,0.0,0.01204]
[1778443913013,48.5,81421.46,1.1,0.0001,0.0,0.01205]
[1778443919705,48.5,81421.32,1.1,0.0001,0.0,0.01204]
[1778443920499,48.5,81421.32,1.1,0.0001,0.0,0.01204]
[1778443921148,48.5,81420.97,1.1,0.0001,0.0,0.01203]
[1778443924479,48.5,81421.19,1.1,0.0001,0.0,0.01204]
[1778443926075,48.5,81421.19,1.1,0.0001,0.0,0.01204]
[1778443927514,48.5,81421.22,1.1,0.0001,0.0,0.01204]
[1778443928967,48.5,81420.99,1.1,0.0001,0.0,0.01203]
[1778443929796,48.5,81420.99,1.1,0.0001,0.0,0.01203]
[1778443932318,48.5,81417.82,1.1,0.0001,0.0,0.01194]
[1778443936992,48.5,81420.15,1.1,0.0001,0.0,0.01201]
[1778443938444,48.5,81420.15,1.1,0.0001,0.0,0.01201]
[1778443939108,48.5,81420.15,1.1,0.0001,0.0,0.01201]
[1778443939971,48.5,81420.15,1.1,0.0001,0.0,0.01201]
[1778443941515,48.5,81420.15,1.1,0.0001,0.0,0.01201]
[1778443942268,48.5,81419.82,1.1,0.0001,0.0,0.012]
[1778443944513,48.5,81420.2,1.1,0.0001,0.0,0.01201]
[1778443945145,48.5,81420.2,1.1,0.0001,0.0,0.01201]
[1778443945944,48.5,81419.88,1.1,0.0001,0.0,0.012]
[1778443946585,48.5,81419.88,1.1,0.0001,0.0,0.012]
[1778443951531,48.5,81419.73,1.1,0.0001,0.0,0.012]
[1778443952489,48.5,81419.73,1.1,0.0001,0.0,0.012]
[1778443953107,48.5,81419.69,1.1,0.0001,0.0,0.01187]
[1778443953999,48.5,81419.69,1.1,0.0001,0.0,0.01187]
[1778443956668,48.5,81420.53,1.1,0.0001,0.0,0.01189]
[1778443957877,48.5,81420.57,1.1,0.0001,0.0,0.0119]
[1778443958822,48.5,81419.44,1.1,0.0001,0.0,0.01186]
[1778443958880,48.5,81419.44,1.1,0.0001,0.0,0.01186]
[1778443959768,48.5,81407.8,1.1,0.0001,0.0,0.01151]
[1778443962303,48.5,81403.59,1.1,0.0001,0.0,0.01139]
[1778443962395,48.5,81403.59,1.1,0.0001,0.0,0.01139]
[1778443963199,48.5,81399.19,1.1,9e-05,0.0,0.01126]
[1778443963356,48.5,81399.19,1.1,9e-05,0.0,0.01126]
[1778443963428,48.5,81389.34,1.1,9e-05,0.0,0.01097]
[1778443963987,48.5,81389.34,1.1,9e-05,0.0,0.01097]
[1778443964948,48.5,81387.32,1.1,9e-05,0.0,0.01092]
[1778443968020,48.5,81384.26,1.1,9e-05,0.0,0.01083]
[1778443968795,48.5,81383.97,1.1,9e-05,0.0,0.01082]
[1778443969432,48.5,81383.97,1.1,9e-05,0.0,0.01082]
[1778443970416,48.5,81384.23,1.1,9e-05,0.0,0.01083]
[1778443970857,48.5,81383.76,1.1,9e-05,0.0,0.01081]
[1778443970862,48.5,81383.76,1.1,9e-05,0.0,0.01081]
[1778443972491,48.5,81360.18,1.1,9e-05,0.0,0.01017]
[1778443973031,48.5,81360.18,1.1,9e-05,0.0,0.01017]
[1778443973109,48.5,81348.3,1.1,8e-05,0.0,0.00986]
[1778443973757,48.5,81348.3,1.1,8e-05,0.0,0.00986]
[1778443974374,48.5,81348.3,1.1,8e-05,0.0,0.00986]
[1778443974475,48.5,81317.98,1.1,8e-05,0.0,0.00911]
[1778443974875,48.5,81306.13,1.1,7e-05,0.0,0.00883]
[1778443976697,48.5,81299.81,1.1,7e-05,0.0,0.00868]
[1778443977372,48.5,81299.81,1.1,7e-05,0.0,0.00868]
[1778443977511,48.5,81299.81,1.1,7e-05,0.0,0.00868]
[1778443978127,48.5,81301.56,1.1,7e-05,0.0,0.00872]
[1778443978864,48.5,81297.77,1.1,7e-05,0.0,0.00863]
[1778443979494,48.5,81297.77,1.1,7e-05,0.0,0.00863]
[1778443981968,48.5,81294.28,1.1,7e-05,0.0,0.00855]
[1778443982313,48.5,81294.28,1.1,7e-05,0.0,0.00855]
[1778443983938,48.5,81307.15,1.1,7e-05,0.0,0.00885]
[1778443987134,48.5,81308.02,1.1,7e-05,0.0,0.00887]
[1778443987632,48.5,81307.06,1.1,7e-05,0.0,0.00885]
[1778443991999,48.5,81307.62,1.1,7e-05,0.0,0.00886]
[1778443996883,48.5,81306.53,1.1,7e-05,0.0,0.00884]
[1778443997433,48.5,81306.53,1.1,7e-05,0.0,0.00884]
[1778443997467,48.5,81296.0,1.1,7e-05,0.0,0.00859]
[1778443998039,48.5,81285.61,1.1,7e-05,0.0,0.00836]
[1778444001536,48.5,81288.65,1.1,7e-05,0.0,0.00843]
[1778444002139,48.5,81285.76,1.1,7e-05,0.0,0.00836]
[1778444002831,48.5,81281.39,1.1,7e-05,0.0,0.00827]
[1778444003233,48.5,81267.49,1.1,7e-05,0.0,0.00797]
[1778444004098,48.5,81245.49,1.1,6e-05,0.0,0.00751]
[1778444007857,48.5,81243.64,1.1,6e-05,0.0,0.00748]
[1778444008527,48.5,81243.64,1.1,6e-05,0.0,0.00748]
[1778444010564,48.5,81243.55,1.1,6e-05,0.0,0.00748]
[1778444010610,48.5,81243.55,1.1,6e-05,0.0,0.00748]
[1778444011475,48.5,81242.39,1.1,6e-05,0.0,0.00745]
[1778444011581,48.5,81242.39,1.1,6e-05,0.0,0.00745]
[1778444011532,48.5,81235.68,1.1,6e-05,0.0,0.00724]
[1778444011790,48.5,81235.68,1.1,6e-05,0.0,0.00724]
[1778444012697,48.5,81233.36,1.1,6e-05,0.0,0.00719]
[1778444013500,48.5,81233.36,1.1,6e-05,0.0,0.00719]
[1778444014213,48.5,81232.79,1.1,6e-05,0.0,0.00718]
[1778444015580,48.5,81234.06,1.1,6e-05,0.0,0.00721]
[1778444017562,48.5,81229.15,1.1,6e-05,0.0,0.00711]
[1778444021232,48.5,81230.34,1.1,6e-05,0.0,0.00714]
[1778444022574,48.5,81227.63,1.1,6e-05,0.0,0.00708]
[1778444024646,48.5,81225.07,1.1,6e-05,0.0,0.00704]
[1778444025288,48.5,81225.07,1.1,6e-05,0.0,0.00704]
[1778444030601,48.5,81221.68,1.1,6e-05,0.0,0.00697]
[1778444032063,48.5,81222.6,1.1,6e-05,0.0,0.00699]
[1778444034315,48.5,81231.47,1.1,6e-05,0.0,0.00716]
[1778444037390,48.5,81230.2,1.1,6e-05,0.0,0.00713]
[1778444039097,48.5,81230.73,1.1,6e-05,0.0,0.00714]
[1778444041951,48.5,81231.04,1.1,6e-05,0.0,0.00715]
[1778444042369,48.5,81231.04,1.1,6e-05,0.0,0.00715]
[1778444044003,48.5,81235.31,1.1,6e-05,0.0,0.00723]
[1778444044725,48.5,81233.42,1.1,6e-05,0.0,0.00719]
[1778444047589,48.5,81233.36,1.1,6e-05,0.0,0.00719]
[1778444047647,48.5,81233.36,1.1,6e-05,0.0,0.00719]
[1778444047691,48.5,81227.76,1.1,6e-05,0.0,0.00709]
[1778444048095,48.5,81227.76,1.1,6e-05,0.0,0.00709]
[1778444048415,48.5,81217.11,1.1,6e-05,0.0,0.00689]
[1778444049385,48.5,81217.11,1.1,6e-05,0.0,0.00689]
[1778444050044,48.5,81215.9,1.1,6e-05,0.0,0.00686]
[1778444055464,48.5,81211.8,1.1,6e-05,0.0,0.00679]
[1778444060499,48.5,81214.06,1.1,6e-05,0.0,0.00683]
[1778444061310,48.5,81214.06,1.1,6e-05,0.0,0.00683]
[1778444061991,48.5,81214.93,1.1,6e-05,0.0,0.00685]
[1778444066092,48.5,81212.02,1.1,6e-05,0.0,0.00679]
[1778444066288,48.5,81212.02,1.1,6e-05,0.0,0.00679]
[1778444066297,48.5,81212.02,1.1,6e-05,0.0,0.00679]
[1778444066932,48.5,81209.05,1.1,6e-05,0.0,0.00674]
[1778444067635,48.5,81209.05,1.1,6e-05,0.0,0.00674]
[1778444067655,48.5,81209.05,1.1,6e-05,0.0,0.00674]
[1778444068482,48.5,81204.57,1.1,5e-05,0.0,0.00666]
[1778444069077,48.5,81198.71,1.1,5e-05,0.0,0.00655]
[1778444069123,48.5,81198.71,1.1,5e-05,0.0,0.00655]
[1778444069836,48.5,81196.22,1.1,5e-05,0.0,0.00651]
[1778444070606,48.5,81196.22,1.1,5e-05,0.0,0.00651]
[1778444070740,48.5,81195.83,1.1,5e-05,0.0,0.0065]
[1778444072553,48.5,81195.9,1.1,5e-05,0.0,0.00643]
[1778444073483,48.5,81187.99,1.1,5e-05,0.0,0.00629]
[1778444073590,48.5,81172.83,1.1,5e-05,0.0,0.00604]
[1778444075452,48.5,81169.47,1.1,5e-05,0.0,0.00599]
[1778444076434,48.5,81171.36,1.1,5e-05,0.0,0.00602]
[1778444076677,48.5,81171.36,1.1,5e-05,0.0,0.00602]
[1778444078067,48.5,81171.64,1.1,5e-05,0.0,0.00602]
[1778444079585,48.5,81171.13,1.1,5e-05,0.0,0.00601]
[1778444080101,48.5,81172.65,1.1,5e-05,0.0,0.00604]
[1778444085679,48.5,81173.31,1.1,5e-05,0.0,0.00605]
[1778444087238,48.5,81170.47,1.1,5e-05,0.0,0.006]
[1778444088088,48.5,81170.45,1.1,5e-05,0.0,0.006]
[1778444092477,48.5,81172.24,1.1,5e-05,0.0,0.00603]
[1778444093531,48.5,81173.65,1.1,5e-05,0.0,0.00606]
[1778444093786,48.5,81175.66,1.1,5e-05,0.0,0.00609]
[1778444094066,48.5,81175.66,1.1,5e-05,0.0,0.00609]
[1778444094955,48.5,81180.52,1.1,5e-05,0.0,0.00617]
[1778444095753,48.5,81183.72,1.1,5e-05,0.0,0.00622]
[1778444100792,48.5,81178.3,1.1,5e-05,0.0,0.00613]
[1778444105827,48.5,81182.61,1.1,5e-05,0.0,0.0062]
[1778444110863,48.5,81182.46,1.1,5e-05,0.0,0.0062]
[1778444113884,48.5,81191.05,1.1,5e-05,0.0,0.00635]
[1778444118919,48.5,81193.84,1.1,5e-05,0.0,0.0064]
[1778444123954,48.5,81194.05,1.1,5e-05,0.0,0.0064]
[1778444128898,48.5,81194.24,1.1,5e-05,0.0,0.0064]
[1778444129593,48.5,81194.24,1.1,5e-05,0.0,0.0064]
[1778444130281,48.5,81194.81,1.1,5e-05,0.0,0.00641]
[1778444131078,48.5,81194.68,1.1,5e-05,0.0,0.00641]
[1778444134807,48.5,81196.56,1.1,5e-05,0.0,0.00637]
[1778444135502,48.5,81196.56,1.1,5e-05,0.0,0.00637]
[1778444138925,48.5,81197.8,1.1,5e-05,0.0,0.00639]
[1778444139317,48.5,81197.8,1.1,5e-05,0.0,0.00639]
[1778444139340,48.5,81206.79,1.1,5e-05,0.0,0.00655]
[1778444145101,48.5,81210.81,1.1,5e-05,0.0,0.00662]
[1778444147998,48.5,81205.64,1.1,5e-05,0.0,0.00653]
[1778444148874,48.5,81203.47,1.1,5e-05,0.0,0.00649]
[1778444151143,48.5,81189.85,1.1,5e-05,0.0,0.00625]
[1778444152040,48.5,81189.85,1.1,5e-05,0.0,0.00625]
[1778444152302,48.5,81189.85,1.1,5e-05,0.0,0.00625]
[1778444154498,48.5,81182.71,1.1,5e-05,0.0,0.00613]
[1778444155315,48.5,81182.67,1.1,5e-05,0.0,0.00613]
[1778444156313,48.5,81183.01,1.1,5e-05,0.0,0.00614]
[1778444156747,48.5,81183.01,1.1,5e-05,0.0,0.00614]
[1778444161217,48.5,81170.15,1.1,5e-05,0.0,0.00593]
[1778444163229,48.5,81154.16,1.1,5e-05,0.0,0.00568]
[1778444166488,48.5,81146.94,1.1,5e-05,0.0,0.00557]
[1778444166522,48.5,81146.94,1.1,5e-05,0.0,0.00557]
[1778444166846,48.5,81146.94,1.1,5e-05,0.0,0.00557]
[1778444166903,48.5,81146.94,1.1,5e-05,0.0,0.00557]
[1778444167656,48.5,81143.45,1.1,4e-05,0.0,0.00551]
[1778444167720,48.5,81112.64,1.1,4e-05,0.0,0.00507]
[1778444168264,48.5,81090.53,1.1,4e-05,0.0,0.00477]
[1778444169143,48.5,81090.53,1.1,4e-05,0.0,0.00477]
[1778444169943,48.5,81092.42,1.1,4e-05,0.0,0.00479]
[1778444173973,48.5,81083.05,1.1,4e-05,0.0,0.00467]
[1778444174052,48.5,81083.05,1.1,4e-05,0.0,0.00467]
[1778444174287,48.5,81083.05,1.1,4e-05,0.0,0.00467]
[1778444174578,48.5,81064.17,1.1,4e-05,0.0,0.00443]
[1778444174959,48.5,81064.17,1.1,4e-05,0.0,0.00443]
[1778444175313,48.5,81055.42,1.1,3e-05,0.0,0.00433]
[1778444180349,48.51,81067.46,1.1,4e-05,0.0,0.00449]
[1778444183084,48.52,81069.2,1.1,4e-05,0.0,0.00452]
[1778444183441,48.52,81069.2,1.1,4e-05,0.0,0.00452]
[1778444183464,48.52,81060.94,1.1,4e-05,0.0,0.00442]
[1778444184198,48.52,81060.94,1.1,4e-05,0.0,0.00442]
[1778444189643,48.52,81058.02,1.1,4e-05,0.0,0.00439]
[1778444191057,48.52,81063.08,1.1,4e-05,0.0,0.00445]
[1778444192721,48.52,81064.01,1.1,4e-05,0.0,0.00441]
[1778444195041,48.53,81053.41,1.1,3e-05,0.0,0.00429]
[1778444195747,48.53,81053.41,1.1,3e-05,0.0,0.00429]
[1778444197023,48.53,81050.62,1.1,3e-05,0.0,0.00426]
[1778444200299,48.53,81054.42,1.1,3e-05,0.0,0.00431]
[1778444201499,48.53,81057.9,1.1,3e-05,0.0,0.00435]
[1778444206737,48.55,81065.3,1.1,4e-05,0.0,0.00446]
[1778444207768,48.55,81065.44,1.1,4e-05,0.0,0.00447]
[1778444209932,48.55,81070.8,1.1,4e-05,0.0,0.00454]
[1778444209996,48.55,81070.8,1.1,4e-05,0.0,0.00454]
[1778444212683,48.55,81075.97,1.1,4e-05,0.0,0.00461]
[1778444213617,48.56,81072.48,1.1,4e-05,0.0,0.00456]
[1778444215593,48.56,81059.52,1.1,4e-05,0.0,0.00441]
[1778444217212,48.56,81056.51,1.1,4e-05,0.0,0.00437]
[1778444217968,48.56,81058.5,1.1,4e-05,0.0,0.0044]
[1778444221218,48.57,81059.84,1.1,4e-05,0.0,0.00442]
[1778444221286,48.57,81059.84,1.1,4e-05,0.0,0.00442]
[1778444222642,48.57,81049.14,1.1,3e-05,0.0,0.0043]
[1778444226279,48.57,81046.72,1.1,3e-05,0.0,0.00427]
[1778444226854,48.57,81048.0,1.1,3e-05,0.0,0.00429]
[1778444228916,48.58,81049.06,1.1,3e-05,0.0,0.00431]
[1778444229782,48.58,81049.06,1.1,3e-05,0.0,0.00431]
[1778444231220,48.58,81053.17,1.1,4e-05,0.0,0.00436]
[1778444231241,48.58,81053.17,1.1,4e-05,0.0,0.00436]
[1778444236740,48.59,81063.46,1.1,4e-05,0.0,0.0045]
[1778444240250,48.59,81064.17,1.1,4e-05,0.0,0.00451]
[1778444241023,48.59,81064.32,1.1,4e-05,0.0,0.00452]
[1778444241939,48.6,81064.51,1.1,4e-05,0.0,0.00452]
[1778444242664,48.6,81064.51,1.1,4e-05,0.0,0.00452]
[1778444245822,48.6,81072.87,1.1,4e-05,0.0,0.00464]
[1778444246253,48.6,81072.87,1.1,4e-05,0.0,0.00464]
[1778444247051,48.6,81074.62,1.1,4e-05,0.0,0.00466]
[1778444249666,48.61,81074.63,1.1,4e-05,0.0,0.00467]
[1778444250339,48.61,81076.5,1.1,4e-05,0.0,0.00469]
[1778444253562,48.61,81082.46,1.1,4e-05,0.0,0.00472]
[1778444254324,48.61,81082.58,1.1,4e-05,0.0,0.00473]
[1778444254973,48.62,81082.58,1.1,4e-05,0.0,0.00473]
[1778444255750,48.62,81082.58,1.1,4e-05,0.0,0.00473]
[1778444257935,48.62,81087.69,1.1,4e-05,0.0,0.0048]
[1778444258733,48.62,81087.69,1.1,4e-05,0.0,0.0048]
[1778444262061,48.63,81088.79,1.1,4e-05,0.0,0.00483]
[1778444265305,48.63,81083.13,1.1,4e-05,0.0,0.00476]
[1778444268371,48.64,81083.18,1.1,4e-05,0.0,0.00477]
[1778444269081,48.64,81083.18,1.1,4e-05,0.0,0.00477]
[1778444269867,48.64,81083.18,1.1,4e-05,0.0,0.00477]
[1778444270618,48.64,81083.22,1.1,4e-05,0.0,0.00477]
[1778444272128,48.64,81083.06,1.1,4e-05,0.0,0.00478]
[1778444272416,48.64,81083.06,1.1,4e-05,0.0,0.00478]
[1778444273039,48.65,81083.06,1.1,4e-05,0.0,0.00478]
[1778444273045,48.65,81083.06,1.1,4e-05,0.0,0.00478]
[1778444273728,48.65,81083.06,1.1,4e-05,0.0,0.00478]
[1778444274267,48.65,81079.08,1.1,4e-05,0.0,0.00473]
[1778444280055,48.66,81074.41,1.1,4e-05,0.0,0.00469]
[1778444285090,48.67,81077.89,1.1,4e-05,0.0,0.00475]
[1778444287104,48.67,81068.49,1.1,4e-05,0.0,0.00463]
[1778444292139,48.68,81053.31,1.1,4e-05,0.0,0.00446]
[1778444293119,48.68,81053.31,1.1,4e-05,0.0,0.00446]
[1778444293289,48.68,81053.31,1.1,4e-05,0.0,0.00446]
[1778444295829,48.69,81051.91,1.1,4e-05,0.0,0.00445]
[1778444296454,48.69,81052.02,1.1,4e-05,0.0,0.00445]
[1778444301201,48.7,81059.73,1.1,4e-05,0.0,0.00456]
[1778444302032,48.7,81059.42,1.1,4e-05,0.0,0.00456]
[1778444307244,48.71,81050.45,1.1,4e-05,0.0,0.00447]
[1778444308356,48.71,81050.45,1.1,4e-05,0.0,0.00447]
[1778444309004,48.72,81050.4,1.1,4e-05,0.0,0.00447]
[1778444310390,48.72,81050.53,1.1,4e-05,0.0,0.00447]
[1778444311277,48.72,81050.02,1.1,4e-05,0.0,0.00447]
[1778444313948,48.73,81051.85,1.1,4e-05,0.0,0.00445]
[1778444314740,48.73,81051.85,1.1,4e-05,0.0,0.00445]
[1778444316440,48.73,81051.83,1.1,4e-05,0.0,0.00445]
[1778444317137,48.73,81051.58,1.1,4e-05,0.0,0.00446]
[1778444318910,48.74,81049.74,1.1,4e-05,0.0,0.00444]
[1778444319819,48.74,81053.36,1.1,4e-05,0.0,0.00448]
[1778444323213,48.75,81056.34,1.1,4e-05,0.0,0.00453]
[1778444323962,48.75,81056.03,1.1,4e-05,0.0,0.00453]
[1778444328305,48.75,81056.35,1.1,4e-05,0.0,0.00455]
[1778444328985,48.76,81056.41,1.1,4e-05,0.0,0.00455]
[1778444329705,48.76,81056.41,1.1,4e-05,0.0,0.00455]
[1778444330586,48.76,81051.71,1.1,4e-05,0.0,0.00449]
[1778444331353,48.76,81049.54,1.1,4e-05,0.0,0.00447]
[1778444332184,48.76,81050.2,1.1,4e-05,0.0,0.00448]
[1778444332987,48.77,81049.85,1.1,4e-05,0.0,0.00448]
[1778444334613,48.77,81047.61,1.1,4e-05,0.0,0.00446]
[1778444336078,48.77,81047.79,1.1,4e-05,0.0,0.00447]
[1778444336927,48.77,81047.79,1.1,4e-05,0.0,0.00447]
[1778444341284,48.78,81047.33,1.1,4e-05,0.0,0.00447]
[1778444342108,48.79,81048.32,1.1,4e-05,0.0,0.00449]
[1778444342801,48.79,81048.32,1.1,4e-05,0.0,0.00449]
[1778444343550,48.79,81053.46,1.1,4e-05,0.0,0.00456]
[1778444345855,48.79,81053.97,1.1,4e-05,0.0,0.00457]
[1778444346511,48.79,81054.07,1.1,4e-05,0.0,0.00458]
[1778444348777,48.8,81054.39,1.1,4e-05,0.0,0.00459]
[1778444349480,48.8,81054.39,1.1,4e-05,0.0,0.00459]
[1778444353151,48.81,81055.57,1.1,4e-05,0.0,0.00462]
[1778444353940,48.81,81055.57,1.1,4e-05,0.0,0.00462]
[1778444356101,48.82,81054.71,1.1,4e-05,0.0,0.00462]
[1778444356925,48.82,81054.71,1.1,4e-05,0.0,0.00462]
[1778444364704,48.84,81054.45,1.1,4e-05,0.0,0.00464]
[1778444365286,48.84,81054.71,1.1,4e-05,0.0,0.00465]
[1778444369563,48.85,81054.84,1.1,4e-05,0.0,0.00467]
[1778444370263,48.85,81054.8,1.1,4e-05,0.0,0.00467]
[1778444373243,48.86,81057.74,1.1,4e-05,0.0,0.00466]
[1778444374740,48.86,81063.46,1.1,4e-05,0.0,0.00474]
[1778444376888,48.87,81061.25,1.1,4e-05,0.0,0.00472]
[1778444377555,48.87,81061.71,1.1,4e-05,0.0,0.00473]
[1778444379860,48.87,81061.34,1.1,4e-05,0.0,0.00473]
[1778444381849,48.88,81061.15,1.1,4e-05,0.0,0.00474]
[1778444383261,48.88,81061.07,1.1,4e-05,0.0,0.00474]
[1778444384012,48.88,81061.07,1.1,4e-05,0.0,0.00474]
[1778444394853,48.92,81061.47,1.1,4e-05,0.0,0.0048]
[1778444395681,48.92,81061.47,1.1,4e-05,0.0,0.0048]
[1778444396459,48.92,81063.95,1.1,4e-05,0.0,0.00484]
[1778444398497,48.92,81060.35,1.1,4e-05,0.0,0.0048]
[1778444398963,48.92,81060.35,1.1,4e-05,0.0,0.0048]
[1778444400731,48.93,81057.37,1.1,4e-05,0.0,0.00477]
[1778444401293,48.93,81057.71,1.1,4e-05,0.0,0.00477]
[1778444402105,48.93,81058.27,1.1,4e-05,0.0,0.00479]
[1778444402569,48.93,81058.27,1.1,4e-05,0.0,0.00479]
[1778444407837,48.95,81059.99,1.1,4e-05,0.0,0.00483]
[1778444408423,48.95,81060.29,1.1,4e-05,0.0,0.00484]
[1778444414057,48.96,81060.5,1.1,4e-05,0.0,0.00486]
[1778444414696,48.96,81060.5,1.1,4e-05,0.0,0.00486]
[1778444416000,48.97,81074.46,1.1,4e-05,0.0,0.00506]
[1778444416465,48.97,81074.46,1.1,4e-05,0.0,0.00506]
[1778444422046,48.98,81084.19,1.1,4e-05,0.0,0.00522]
[1778444424060,48.99,81094.83,1.1,4e-05,0.0,0.00538]
[1778444429095,48.99,81097.8,1.1,4e-05,0.0,0.00543]
[1778444434131,49.0,81099.54,1.1,4e-05,0.0,0.00541]
[1778444438045,49.0,81099.14,1.1,4e-05,0.0,0.0054]
[1778444437154,49.0,81107.59,1.1,5e-05,0.0,0.00553]
[1778444438937,49.0,81107.59,1.1,5e-05,0.0,0.00553]
[1778444438994,49.01,81115.65,1.1,5e-05,0.0,0.00566]
[1778444442113,49.01,81117.98,1.1,5e-05,0.0,0.0057]
[1778444443267,49.01,81154.48,1.1,5e-05,0.0,0.00629]
[1778444448677,49.01,81154.82,1.1,5e-05,0.0,0.00629]
[1778444448778,49.01,81162.88,1.1,5e-05,0.0,0.00643]
[1778444449327,49.01,81162.88,1.1,5e-05,0.0,0.00643]
[1778444452226,49.01,81164.13,1.1,5e-05,0.0,0.00645]
[1778444453723,49.01,81160.83,1.1,5e-05,0.0,0.0064]
[1778444455773,49.01,81161.93,1.1,5e-05,0.0,0.00642]
[1778444456508,49.01,81161.94,1.1,5e-05,0.0,0.00642]
[1778444460077,49.01,81166.79,1.1,5e-05,0.0,0.0065]
[1778444460871,49.01,81167.69,1.1,5e-05,0.0,0.00652]
[1778444462555,49.01,81168.4,1.1,5e-05,0.0,0.00653]
[1778444463836,49.01,81172.68,1.1,5e-05,0.0,0.0066]
[1778444465894,49.01,81173.31,1.1,5e-05,0.0,0.00661]
[1778444467235,49.01,81172.86,1.1,5e-05,0.0,0.00661]
[1778444469822,49.01,81172.91,1.1,5e-05,0.0,0.00661]
[1778444469909,49.01,81172.91,1.1,5e-05,0.0,0.00661]
[1778444470046,49.01,81172.91,1.1,5e-05,0.0,0.00661]
[1778444473415,49.01,81181.59,1.1,6e-05,0.0,0.00676]
[1778444475756,49.01,81187.44,1.1,6e-05,0.0,0.00687]
[1778444476529,49.01,81185.55,1.1,6e-05,0.0,0.00684]
[1778444477985,49.01,81186.46,1.1,6e-05,0.0,0.00685]
[1778444479320,49.01,81187.79,1.1,6e-05,0.0,0.00688]
[1778444484493,49.01,81186.45,1.1,6e-05,0.0,0.00685]
[1778444486893,49.01,81187.48,1.1,6e-05,0.0,0.00687]
[1778444488065,49.01,81187.41,1.1,6e-05,0.0,0.00687]
[1778444488893,49.01,81183.35,1.1,6e-05,0.0,0.00679]
[1778444489878,49.01,81181.82,1.1,6e-05,0.0,0.00677]
[1778444490567,49.01,81180.12,1.1,6e-05,0.0,0.00674]
[1778444491134,49.01,81178.29,1.1,6e-05,0.0,0.0067]
[1778444496578,49.01,81169.74,1.1,5e-05,0.0,0.00648]
[1778444497938,49.01,81169.74,1.1,5e-05,0.0,0.00648]
[1778444498663,49.01,81167.75,1.1,5e-05,0.0,0.00644]
[1778444503625,49.01,81161.18,1.1,5e-05,0.0,0.00633]
[1778444504239,49.01,81157.06,1.1,5e-05,0.0,0.00626]
[1778444509669,49.01,81151.03,1.1,5e-05,0.0,0.00616]
[1778444514704,49.01,81143.67,1.1,5e-05,0.0,0.00604]
[1778444519739,49.01,81142.69,1.1,5e-05,0.0,0.00602]
[1778444524786,49.01,81148.31,1.1,5e-05,0.0,0.00612]
[1778444526800,49.01,81133.73,1.1,5e-05,0.0,0.00588]
[1778444531835,49.01,81129.87,1.1,5e-05,0.0,0.00582]
[1778444536878,49.02,81124.74,1.1,5e-05,0.0,0.00575]
[1778444538891,49.02,81109.18,1.1,5e-05,0.0,0.00552]
[1778444539898,49.02,81097.42,1.1,4e-05,0.0,0.00535]
[1778444543928,49.03,81105.83,1.1,4e-05,0.0,0.00549]
[1778444545942,49.03,81094.83,1.1,4e-05,0.0,0.00533]
[1778444550977,49.04,81091.49,1.1,4e-05,0.0,0.00529]
[1778444551984,49.04,81088.13,1.1,4e-05,0.0,0.00519]
[1778444557019,49.05,81084.93,1.1,4e-05,0.0,0.00516]
[1778444558906,49.05,81085.03,1.1,4e-05,0.0,0.00516]
[1778444562857,49.06,81089.11,1.1,4e-05,0.0,0.00523]
[1778444563450,49.06,81088.03,1.1,4e-05,0.0,0.00521]
[1778444564021,49.06,81088.03,1.1,4e-05,0.0,0.00521]
[1778444564979,49.06,81088.92,1.1,4e-05,0.0,0.00523]
[1778444567369,49.06,81092.9,1.1,4e-05,0.0,0.00529]
[1778444568063,49.06,81092.9,1.1,4e-05,0.0,0.00529]
[1778444568978,49.06,81094.26,1.1,4e-05,0.0,0.00531]
[1778444569053,49.06,81094.26,1.1,4e-05,0.0,0.00531]
[1778444569844,49.06,81087.48,1.1,4e-05,0.0,0.00521]
[1778444570584,49.07,81082.47,1.1,4e-05,0.0,0.00515]
[1778444572802,49.07,81083.15,1.1,4e-05,0.0,0.00516]
[1778444573498,49.07,81083.1,1.1,4e-05,0.0,0.00517]
[1778444574903,49.07,81083.1,1.1,4e-05,0.0,0.00517]
[1778444576217,49.08,81083.19,1.1,4e-05,0.0,0.00518]
[1778444577945,49.08,81083.15,1.1,4e-05,0.0,0.00518]
[1778444578680,49.08,81083.07,1.1,4e-05,0.0,0.00518]
[1778444583975,49.09,81079.52,1.1,4e-05,0.0,0.00515]
[1778444584975,49.09,81073.45,1.1,4e-05,0.0,0.00506]
[1778444589347,49.1,81069.76,1.1,4e-05,0.0,0.00502]
[1778444589357,49.1,81069.76,1.1,4e-05,0.0,0.00502]
[1778444592015,49.11,81068.09,1.1,4e-05,0.0,0.00501]
[1778444592785,49.11,81068.24,1.1,4e-05,0.0,0.00502]
[1778444593477,49.11,81068.58,1.1,4e-05,0.0,0.00503]
[1778444593855,49.11,81068.58,1.1,4e-05,0.0,0.00503]
[1778444593972,49.11,81068.58,1.1,4e-05,0.0,0.00503]
[1778444594006,49.11,81068.58,1.1,4e-05,0.0,0.00503]
[1778444594286,49.12,81077.72,1.1,4e-05,0.0,0.00516]
[1778444596049,49.12,81077.72,1.1,4e-05,0.0,0.00516]
[1778444596315,49.12,81082.75,1.1,4e-05,0.0,0.00524]
[1778444600301,49.13,81076.92,1.1,4e-05,0.0,0.00516]
[1778444601004,49.13,81076.92,1.1,4e-05,0.0,0.00516]
[1778444607542,49.14,81083.37,1.1,4e-05,0.0,0.00528]
[1778444608187,49.14,81083.37,1.1,4e-05,0.0,0.00528]
[1778444609778,49.14,81083.66,1.1,4e-05,0.0,0.00529]
[1778444610429,49.15,81084.42,1.1,4e-05,0.0,0.0053]
[1778444610535,49.15,81084.42,1.1,4e-05,0.0,0.0053]
[1778444615860,49.15,81091.77,1.1,4e-05,0.0,0.00536]
[1778444621478,49.16,81094.85,1.1,4e-05,0.0,0.00542]
[1778444626513,49.17,81095.6,1.1,4e-05,0.0,0.00544]
[1778444631548,49.18,81092.77,1.1,4e-05,0.0,0.00542]
[1778444636583,49.18,81094.34,1.1,4e-05,0.0,0.00545]
[1778444641618,49.19,81096.91,1.1,4e-05,0.0,0.0055]
[1778444646653,49.2,81105.74,1.1,5e-05,0.0,0.00564]
[1778444651690,49.2,81109.05,1.1,5e-05,0.0,0.0057]
[1778444656725,49.21,81113.27,1.1,5e-05,0.0,0.00578]
[1778444660753,49.21,81102.37,1.1,5e-05,0.0,0.00561]
[1778444665788,49.21,81103.06,1.1,5e-05,0.0,0.00563]
[1778444670823,49.22,81104.65,1.1,5e-05,0.0,0.00567]
[1778444675859,49.23,81105.04,1.1,5e-05,0.0,0.00562]
[1778444678867,49.23,81108.69,1.1,5e-05,0.0,0.00568]
[1778444683915,49.23,81110.74,1.1,5e-05,0.0,0.00571]
[1778444684693,49.23,81110.74,1.1,5e-05,0.0,0.00571]
[1778444685626,49.23,81110.85,1.1,5e-05,0.0,0.00572]
[1778444690943,49.23,81114.77,1.1,5e-05,0.0,0.00578]
[1778444692251,49.23,81114.93,1.1,5e-05,0.0,0.00578]
[1778444693753,49.23,81114.74,1.1,5e-05,0.0,0.00578]
[1778444694526,49.23,81114.77,1.1,5e-05,0.0,0.00578]
[1778444695999,49.23,81103.36,1.1,5e-05,0.0,0.00561]
[1778444700961,49.24,81104.74,1.1,5e-05,0.0,0.00563]
[1778444701770,49.24,81105.16,1.1,5e-05,0.0,0.00564]
[1778444702567,49.24,81105.28,1.1,5e-05,0.0,0.00565]
[1778444703203,49.24,81105.28,1.1,5e-05,0.0,0.00565]
[1778444703977,49.24,81104.94,1.1,5e-05,0.0,0.00564]
[1778444704401,49.24,81104.74,1.1,5e-05,0.0,0.00564]
[1778444704449,49.24,81104.74,1.1,5e-05,0.0,0.00564]
[1778444704857,49.24,81104.74,1.1,5e-05,0.0,0.00564]
[1778444706874,49.24,81099.74,1.1,5e-05,0.0,0.00557]
[1778444707545,49.24,81097.04,1.1,5e-05,0.0,0.00553]
[1778444707721,49.24,81097.04,1.1,5e-05,0.0,0.00553]
[1778444709077,49.25,81095.45,1.1,5e-05,0.0,0.00551]
[1778444709825,49.25,81094.49,1.1,4e-05,0.0,0.0055]
[1778444711968,49.25,81096.4,1.1,5e-05,0.0,0.00553]
[1778444716228,49.25,81096.09,1.1,5e-05,0.0,0.00553]
[1778444717862,49.26,81096.52,1.1,5e-05,0.0,0.00554]
[1778444722609,49.26,81101.31,1.1,5e-05,0.0,0.00563]
[1778444723361,49.26,81101.42,1.1,5e-05,0.0,0.00563]
[1778444724798,49.26,81101.39,1.1,5e-05,0.0,0.00563]
[1778444725522,49.27,81101.63,1.1,5e-05,0.0,0.00564]
[1778444726093,49.27,81101.63,1.1,5e-05,0.0,0.00564]
[1778444726945,49.27,81101.59,1.1,5e-05,0.0,0.00564]
[1778444734269,49.27,81101.54,1.1,5e-05,0.0,0.00559]
[1778444740311,49.28,81102.02,1.1,5e-05,0.0,0.0056]
[1778444745069,49.28,81102.12,1.1,5e-05,0.0,0.00561]
[1778444745803,49.28,81102.13,1.1,5e-05,0.0,0.00561]
[1778444749191,49.28,81101.94,1.1,5e-05,0.0,0.00561]
[1778444749905,49.28,81101.97,1.1,5e-05,0.0,0.00561]
[1778444753846,49.29,81101.94,1.1,5e-05,0.0,0.00561]
[1778444754660,49.29,81101.82,1.1,5e-05,0.0,0.00561]
[1778444760455,49.29,81102.35,1.1,5e-05,0.0,0.00562]
[1778444763102,49.29,81102.27,1.1,5e-05,0.0,0.00562]
[1778444763106,49.29,81102.27,1.1,5e-05,0.0,0.00562]
[1778444764066,49.29,81102.53,1.1,5e-05,0.0,0.00563]
[1778444765050,49.29,81107.21,1.1,5e-05,0.0,0.0057]
[1778444768067,49.29,81115.04,1.1,5e-05,0.0,0.00583]
[1778444768859,49.29,81115.05,1.1,5e-05,0.0,0.00583]
[1778444774582,49.29,81113.79,1.1,5e-05,0.0,0.00581]
[1778444775273,49.29,81113.79,1.1,5e-05,0.0,0.00581]
[1778444776079,49.29,81113.72,1.1,5e-05,0.0,0.00581]
[1778444776826,49.29,81115.57,1.1,5e-05,0.0,0.00584]
[1778444779252,49.29,81120.32,1.1,5e-05,0.0,0.00591]
[1778444780043,49.29,81121.11,1.1,5e-05,0.0,0.00592]
[1778444780825,49.29,81119.73,1.1,5e-05,0.0,0.0059]
[1778444781422,49.29,81119.43,1.1,5e-05,0.0,0.0059]
[1778444782122,49.29,81119.43,1.1,5e-05,0.0,0.0059]
[1778444782893,49.29,81119.51,1.1,5e-05,0.0,0.0059]
[1778444784415,49.29,81119.48,1.1,5e-05,0.0,0.0059]
[1778444786581,49.29,81120.17,1.1,5e-05,0.0,0.00591]
[1778444787909,49.29,81119.75,1.1,5e-05,0.0,0.0059]
[1778444788076,49.29,81119.75,1.1,5e-05,0.0,0.0059]
[1778444788661,49.29,81119.82,1.1,5e-05,0.0,0.0059]
[1778444789471,49.29,81113.48,1.1,5e-05,0.0,0.0058]
[1778444790893,49.29,81111.83,1.1,5e-05,0.0,0.00578]
[1778444792240,49.3,81112.22,1.1,5e-05,0.0,0.00579]
[1778444794332,49.3,81111.48,1.1,5e-05,0.0,0.00571]
[1778444795183,49.3,81111.57,1.1,5e-05,0.0,0.00571]
[1778444800735,49.3,81111.86,1.1,5e-05,0.0,0.00572]
[1778444802108,49.3,81111.86,1.1,5e-05,0.0,0.00572]
[1778444803991,49.3,81112.44,1.1,5e-05,0.0,0.00573]
[1778444806757,49.3,81112.53,1.1,5e-05,0.0,0.00573]
[1778444807167,49.3,81112.53,1.1,5e-05,0.0,0.00573]
[1778444809975,49.3,81114.51,1.1,5e-05,0.0,0.00576]
[1778444811389,49.3,81114.78,1.1,5e-05,0.0,0.00577]
[1778444812047,49.3,81114.99,1.1,5e-05,0.0,0.00577]
[1778444813299,49.3,81115.17,1.1,5e-05,0.0,0.00577]
[1778444814793,49.3,81115.24,1.1,5e-05,0.0,0.00577]
[1778444816036,49.3,81115.17,1.1,5e-05,0.0,0.00577]
[1778444822077,49.3,81115.1,1.1,5e-05,0.0,0.00577]
[1778444822879,49.3,81115.1,1.1,5e-05,0.0,0.00577]
[1778444824803,49.3,81115.03,1.1,5e-05,0.0,0.00577]
[1778444825644,49.3,81115.03,1.1,5e-05,0.0,0.00577]
[1778444830946,49.3,81115.22,1.1,5e-05,0.0,0.00578]
[1778444835980,49.3,81115.19,1.1,5e-05,0.0,0.00578]
[1778444837970,49.3,81115.26,1.1,5e-05,0.0,0.00578]
[1778444838698,49.3,81115.46,1.1,5e-05,0.0,0.00578]
[1778444839267,49.3,81115.46,1.1,5e-05,0.0,0.00578]
[1778444840245,49.3,81115.46,1.1,5e-05,0.0,0.00578]
[1778444845043,49.3,81115.85,1.1,5e-05,0.0,0.00579]
[1778444846495,49.3,81115.87,1.1,5e-05,0.0,0.00579]
[1778444847261,49.3,81115.87,1.1,5e-05,0.0,0.00579]
[1778444847965,49.3,81115.95,1.1,5e-05,0.0,0.00579]
[1778444851847,49.3,81116.74,1.1,5e-05,0.0,0.00574]
[1778444852584,49.31,81116.81,1.1,5e-05,0.0,0.00574]
[1778444858792,49.31,81117.38,1.1,5e-05,0.0,0.00575]
[1778444859318,49.31,81117.38,1.1,5e-05,0.0,0.00575]
[1778444862235,49.31,81119.47,1.1,5e-05,0.0,0.00578]
[1778444862362,49.31,81119.47,1.1,5e-05,0.0,0.00578]
[1778444862797,49.31,81119.46,1.1,5e-05,0.0,0.00578]
[1778444863313,49.31,81132.33,1.1,5e-05,0.0,0.00599]
[1778444863668,49.31,81132.33,1.1,5e-05,0.0,0.00599]
[1778444864377,49.31,81132.33,1.1,5e-05,0.0,0.00599]
[1778444865067,49.31,81135.4,1.1,5e-05,0.0,0.00604]
[1778444868907,49.31,81135.27,1.1,5e-05,0.0,0.00604]
[1778444869716,49.31,81135.26,1.1,5e-05,0.0,0.00604]
[1778444872902,49.31,81139.84,1.1,5e-05,0.0,0.00611]
[1778444873819,49.31,81141.21,1.1,5e-05,0.0,0.00613]
[1778444878351,49.31,81142.68,1.1,5e-05,0.0,0.00616]
[1778444878940,49.31,81143.09,1.1,5e-05,0.0,0.00617]
[1778444879846,49.31,81143.53,1.1,5e-05,0.0,0.00617]
[1778444880443,49.31,81143.53,1.1,5e-05,0.0,0.00617]
[1778444885890,49.31,81148.5,1.1,5e-05,0.0,0.00626]
[1778444886556,49.31,81149.14,1.1,5e-05,0.0,0.00627]
[1778444887183,49.31,81149.14,1.1,5e-05,0.0,0.00627]
[1778444887197,49.31,81149.14,1.1,5e-05,0.0,0.00627]
[1778444887337,49.31,81138.79,1.1,5e-05,0.0,0.00609]
[1778444892374,49.31,81135.05,1.1,5e-05,0.0,0.00603]
[1778444892635,49.31,81135.05,1.1,5e-05,0.0,0.00603]
[1778444893564,49.31,81134.4,1.1,5e-05,0.0,0.00602]
[1778444898067,49.31,81133.9,1.1,5e-05,0.0,0.00601]
[1778444898884,49.31,81134.24,1.1,5e-05,0.0,0.00602]
[1778444904457,49.31,81132.93,1.1,5e-05,0.0,0.006]
[1778444905471,49.31,81132.93,1.1,5e-05,0.0,0.006]
[1778444906927,49.31,81132.25,1.1,5e-05,0.0,0.00599]
[1778444907610,49.31,81131.25,1.1,5e-05,0.0,0.00597]
[1778444908282,49.31,81131.25,1.1,5e-05,0.0,0.00597]
[1778444908366,49.31,81131.25,1.1,5e-05,0.0,0.00597]
[1778444909968,49.31,81128.19,1.1,5e-05,0.0,0.00592]
[1778444910826,49.31,81125.45,1.1,5e-05,0.0,0.00588]
[1778444911564,49.31,81125.44,1.1,5e-05,0.0,0.00581]
[1778444914762,49.31,81126.27,1.1,5e-05,0.0,0.00582]
[1778444915571,49.31,81126.34,1.1,5e-05,0.0,0.00582]
[1778444917083,49.31,81126.61,1.1,5e-05,0.0,0.00583]
[1778444917799,49.31,81126.61,1.1,5e-05,0.0,0.00583]
[1778444923776,49.31,81138.38,1.1,5e-05,0.0,0.00602]
[1778444926150,49.31,81136.91,1.1,5e-05,0.0,0.00599]
[1778444927851,49.31,81137.75,1.1,5e-05,0.0,0.00601]
[1778444929123,49.31,81137.75,1.1,5e-05,0.0,0.00601]
[1778444932763,49.31,81137.83,1.1,5e-05,0.0,0.00601]
[1778444934075,49.31,81137.01,1.1,5e-05,0.0,0.00599]
[1778444938141,49.31,81137.8,1.1,5e-05,0.0,0.00601]
[1778444938912,49.31,81137.47,1.1,5e-05,0.0,0.006]
[1778444941287,49.31,81132.45,1.1,5e-05,0.0,0.00592]
[1778444942120,49.31,81132.98,1.1,5e-05,0.0,0.00593]
[1778444942907,49.31,81136.24,1.1,5e-05,0.0,0.00598]
[1778444943658,49.31,81136.35,1.1,5e-05,0.0,0.00598]
[1778444948770,49.31,81140.2,1.1,5e-05,0.0,0.00605]
[1778444954368,49.31,81140.01,1.1,5e-05,0.0,0.00604]
[1778444955028,49.31,81140.03,1.1,5e-05,0.0,0.00604]
[1778444960853,49.31,81137.96,1.1,5e-05,0.0,0.00601]
[1778444965888,49.31,81136.03,1.1,5e-05,0.0,0.00598]
[1778444970923,49.31,81135.64,1.1,5e-05,0.0,0.00597]
[1778444975958,49.31,81135.42,1.1,5e-05,0.0,0.0059]
[1778444982000,49.31,81133.67,1.1,5e-05,0.0,0.00587]
[1778444984944,49.31,81134.17,1.1,5e-05,0.0,0.00588]
[1778444985677,49.31,81134.17,1.1,5e-05,0.0,0.00588]
[1778444987303,49.31,81134.49,1.1,5e-05,0.0,0.00588]
[1778444988047,49.31,81134.47,1.1,5e-05,0.0,0.00588]
[1778444989683,49.31,81135.02,1.1,5e-05,0.0,0.00589]
[1778444990403,49.31,81135.02,1.1,5e-05,0.0,0.00589]
[1778444999119,49.31,81134.97,1.1,5e-05,0.0,0.00589]
[1778445000074,49.31,81134.97,1.1,5e-05,0.0,0.00589]
[1778445000798,49.31,81134.65,1.1,5e-05,0.0,0.00589]
[1778445000833,49.31,81134.65,1.1,5e-05,0.0,0.00589]
[1778445000956,49.31,81134.65,1.1,5e-05,0.0,0.00589]
[1778445004085,49.31,81125.47,1.1,5e-05,0.0,0.00574]
[1778445004867,49.31,81126.46,1.1,5e-05,0.0,0.00576]
[1778445005530,49.31,81126.46,1.1,5e-05,0.0,0.00576]
[1778445006459,49.31,81126.24,1.1,5e-05,0.0,0.00575]
[1778445012210,49.31,81128.43,1.1,5e-05,0.0,0.00579]
[1778445014025,49.31,81125.72,1.1,5e-05,0.0,0.00575]
[1778445014224,49.31,81115.77,1.1,5e-05,0.0,0.00559]
[1778445014922,49.31,81115.77,1.1,5e-05,0.0,0.00559]
[1778445015493,49.31,81115.77,1.1,5e-05,0.0,0.00559]
[1778445015585,49.31,81103.45,1.1,4e-05,0.0,0.00541]
[1778445017912,49.31,81102.1,1.1,4e-05,0.0,0.00539]
[1778445018708,49.31,81101.67,1.1,4e-05,0.0,0.00538]
[1778445019514,49.31,81101.67,1.1,4e-05,0.0,0.00538]
[1778445020470,49.31,81101.3,1.1,4e-05,0.0,0.00538]
[1778445020476,49.31,81101.3,1.1,4e-05,0.0,0.00538]
[1778445021141,49.31,81101.13,1.1,4e-05,0.0,0.00538]
[1778445021274,49.31,81092.32,1.1,4e-05,0.0,0.00525]
[1778445022233,49.31,81092.32,1.1,4e-05,0.0,0.00525]
[1778445022280,49.31,81083.72,1.1,4e-05,0.0,0.00513]
[1778445024636,49.31,81079.24,1.1,4e-05,0.0,0.00506]
[1778445025595,49.31,81080.04,1.1,4e-05,0.0,0.00508]
[1778445029582,49.31,81079.07,1.1,4e-05,0.0,0.00506]
[1778445030348,49.31,81078.31,1.1,4e-05,0.0,0.00505]
[1778445031343,49.31,81074.31,1.1,4e-05,0.0,0.00494]
[1778445036378,49.31,81067.92,1.1,4e-05,0.0,0.00485]
[1778445041413,49.31,81067.88,1.1,4e-05,0.0,0.00485]
[1778445042750,49.31,81067.45,1.1,4e-05,0.0,0.00485]
[1778445043380,49.31,81067.45,1.1,4e-05,0.0,0.00485]
[1778445048462,49.31,81079.1,1.1,4e-05,0.0,0.005]
[1778445050639,49.31,81080.76,1.1,4e-05,0.0,0.00502]
[1778445051671,49.31,81080.78,1.1,4e-05,0.0,0.00503]
[1778445054621,49.31,81084.04,1.1,4e-05,0.0,0.00507]
[1778445064575,49.31,81083.11,1.1,4e-05,0.0,0.00506]
[1778445068817,49.31,81081.76,1.1,4e-05,0.0,0.00504]
[1778445069698,49.31,81081.76,1.1,4e-05,0.0,0.00504]
[1778445072012,49.31,81082.23,1.1,4e-05,0.0,0.00505]
[1778445072649,49.31,81073.74,1.1,4e-05,0.0,0.00493]
[1778445073954,49.31,81070.6,1.1,4e-05,0.0,0.00489]
[1778445074827,49.31,81070.63,1.1,4e-05,0.0,0.00489]
[1778445075545,49.31,81070.63,1.1,4e-05,0.0,0.00489]
[1778445076236,49.31,81070.63,1.1,4e-05,0.0,0.00489]
[1778445077880,49.31,81073.16,1.1,4e-05,0.0,0.00492]
[1778445078558,49.31,81073.16,1.1,4e-05,0.0,0.00492]
[1778445081347,49.31,81072.85,1.1,4e-05,0.0,0.00492]
[1778445083043,49.31,81072.88,1.1,4e-05,0.0,0.00492]
[1778445084526,49.31,81072.88,1.1,4e-05,0.0,0.00492]
[1778445085169,49.31,81070.38,1.1,4e-05,0.0,0.00488]
[1778445086161,49.31,81066.07,1.1,4e-05,0.0,0.00483]
[1778445086182,49.31,81066.07,1.1,4e-05,0.0,0.00483]
[1778445086638,49.31,81066.07,1.1,4e-05,0.0,0.00483]
[1778445088079,49.31,81055.27,1.1,4e-05,0.0,0.00469]
[1778445092800,49.31,81050.27,1.1,4e-05,0.0,0.00457]
[1778445094378,49.31,81050.27,1.1,4e-05,0.0,0.00457]
[1778445095821,49.31,81061.56,1.1,4e-05,0.0,0.00471]
[1778445100856,49.31,81055.54,1.1,4e-05,0.0,0.00463]
[1778445105891,49.31,81045.19,1.1,4e-05,0.0,0.0045]
[1778445107194,49.31,81045.19,1.1,4e-05,0.0,0.0045]
[1778445108553,49.31,81044.46,1.1,4e-05,0.0,0.00449]
[1778445108854,49.31,81048.81,1.1,4e-05,0.0,0.00455]
[1778445109542,49.31,81048.81,1.1,4e-05,0.0,0.00455]
[1778445110926,49.31,81058.04,1.1,4e-05,0.0,0.00466]
[1778445115961,49.31,81053.86,1.1,4e-05,0.0,0.00461]
[1778445117442,49.31,81053.86,1.1,4e-05,0.0,0.00461]
[1778445120106,49.31,81054.81,1.1,4e-05,0.0,0.00462]
[1778445120909,49.31,81054.72,1.1,4e-05,0.0,0.00462]
[1778445123046,49.31,81052.02,1.1,4e-05,0.0,0.00459]
[1778445123531,49.31,81052.02,1.1,4e-05,0.0,0.00459]
[1778445123808,49.31,81054.69,1.1,4e-05,0.0,0.00462]
[1778445127038,49.31,81070.74,1.1,4e-05,0.0,0.00483]
[1778445131069,49.31,81080.69,1.1,4e-05,0.0,0.00496]
[1778445136104,49.31,81075.15,1.1,4e-05,0.0,0.00489]
[1778445141139,49.31,81071.41,1.1,4e-05,0.0,0.00484]
[1778445146174,49.31,81061.78,1.1,4e-05,0.0,0.00471]
[1778445152216,49.31,81061.33,1.1,4e-05,0.0,0.00465]
[1778445154230,49.31,81052.36,1.1,4e-05,0.0,0.00454]
[1778445159268,49.31,81044.93,1.1,4e-05,0.0,0.00444]
[1778445161959,49.31,81046.57,1.1,4e-05,0.0,0.00446]
[1778445164260,49.31,81047.18,1.1,4e-05,0.0,0.00447]
[1778445165029,49.31,81047.4,1.1,4e-05,0.0,0.00448]
[1778445170345,49.31,81044.99,1.1,4e-05,0.0,0.00445]
[1778445170946,49.31,81044.99,1.1,4e-05,0.0,0.00445]
[1778445172179,49.31,81043.04,1.1,4e-05,0.0,0.00442]
[1778445174422,49.31,81037.87,1.1,4e-05,0.0,0.00436]
[1778445175401,49.31,81034.42,1.1,4e-05,0.0,0.00432]
[1778445175454,49.31,81003.99,1.1,3e-05,0.0,0.00397]
[1778445176366,49.31,81003.99,1.1,3e-05,0.0,0.00397]
[1778445176393,49.31,81003.99,1.1,3e-05,0.0,0.00397]
[1778445176397,49.31,80989.34,1.1,3e-05,0.0,0.00382]
[1778445178040,49.32,80986.73,1.1,3e-05,0.0,0.00379]
[1778445179231,49.32,80979.22,1.1,3e-05,0.0,0.00371]
[1778445179827,49.32,80979.22,1.1,3e-05,0.0,0.00371]
[1778445179861,49.33,80973.52,1.1,3e-05,0.0,0.00367]
[1778445181916,49.36,80985.8,1.1,3e-05,0.0,0.00383]
[1778445182841,49.36,80985.8,1.1,3e-05,0.0,0.00383]
[1778445183001,49.36,80988.99,1.1,3e-05,0.0,0.00387]
[1778445183006,49.36,80988.99,1.1,3e-05,0.0,0.00387]
[1778445184371,49.36,80990.13,1.1,3e-05,0.0,0.00388]
[1778445184614,49.36,80975.42,1.1,3e-05,0.0,0.00373]
[1778445184941,49.36,80975.42,1.1,3e-05,0.0,0.00373]
[1778445185461,49.36,80965.0,1.1,3e-05,0.0,0.00362]
[1778445188481,49.36,80954.81,1.1,3e-05,0.0,0.00352]
[1778445189069,49.36,80954.81,1.1,3e-05,0.0,0.00352]
[1778445189767,49.36,80954.81,1.1,3e-05,0.0,0.00352]
[1778445191502,49.36,80946.18,1.1,3e-05,0.0,0.00344]
[1778445192707,49.36,80946.18,1.1,3e-05,0.0,0.00344]
[1778445192770,49.36,80934.25,1.1,3e-05,0.0,0.00333]
[1778445193422,49.36,80934.25,1.1,3e-05,0.0,0.00333]
[1778445193527,49.36,80924.13,1.1,3e-05,0.0,0.00323]
[1778445194101,49.36,80924.13,1.1,3e-05,0.0,0.00323]
[1778445194643,49.36,80924.13,1.1,3e-05,0.0,0.00323]
[1778445195541,49.39,80905.9,1.1,2e-05,0.0,0.0031]
[1778445198091,49.46,80904.68,1.1,3e-05,0.0,0.00316]
[1778445198252,49.46,80904.68,1.1,3e-05,0.0,0.00316]
[1778445198578,49.46,80904.68,1.1,3e-05,0.0,0.00316]
[1778445198754,49.49,80915.99,1.1,3e-05,0.0,0.0033]
[1778445199069,49.49,80915.99,1.1,3e-05,0.0,0.0033]
[1778445199570,49.52,80927.6,1.1,3e-05,0.0,0.00343]
[1778445200836,49.52,80927.6,1.1,3e-05,0.0,0.00343]
[1778445200577,49.54,80936.32,1.1,3e-05,0.0,0.00355]
[1778445204706,49.54,80932.54,1.1,3e-05,0.0,0.00351]
[1778445204835,49.54,80932.54,1.1,3e-05,0.0,0.00351]
[1778445205458,49.56,80926.73,1.1,3e-05,0.0,0.00348]
[1778445207089,49.57,80935.47,1.1,3e-05,0.0,0.00357]
[1778445207626,49.57,80924.7,1.1,3e-05,0.0,0.00347]
[1778445208580,49.57,80924.7,1.1,3e-05,0.0,0.00347]
[1778445212427,49.6,80925.54,1.1,3e-05,0.0,0.00347]
[1778445212785,49.6,80925.54,1.1,3e-05,0.0,0.00347]
[1778445214129,49.6,80920.53,1.1,3e-05,0.0,0.00342]
[1778445214922,49.63,80920.12,1.1,3e-05,0.0,0.00344]
[1778445219713,49.66,80929.7,1.1,3e-05,0.0,0.00358]
[1778445221942,49.66,80930.02,1.1,3e-05,0.0,0.00358]
[1778445227769,49.68,80931.78,1.1,3e-05,0.0,0.00362]
[1778445231797,49.69,80942.17,1.1,3e-05,0.0,0.00373]
[1778445234818,49.69,80950.18,1.1,3e-05,0.0,0.00382]
[1778445238846,49.7,80958.35,1.1,3e-05,0.0,0.00392]
[1778445242874,49.7,80967.46,1.1,3e-05,0.0,0.00402]
[1778445244896,49.7,80976.36,1.1,3e-05,0.0,0.00412]
[1778445248925,49.7,80984.74,1.1,3e-05,0.0,0.00422]
[1778445253959,49.71,80985.54,1.1,3e-05,0.0,0.00424]
[1778445258994,49.71,80989.77,1.1,3e-05,0.0,0.00429]
[1778445264029,49.71,80997.81,1.1,4e-05,0.0,0.00438]
[1778445269065,49.71,81002.25,1.1,4e-05,0.0,0.00444]
[1778445274100,49.71,81001.13,1.1,4e-05,0.0,0.00437]
[1778445280201,49.71,81001.45,1.1,4e-05,0.0,0.00438]
[1778445285177,49.71,80990.69,1.1,3e-05,0.0,0.00425]
[1778445286238,49.71,80990.69,1.1,3e-05,0.0,0.00425]
[1778445290217,49.71,80990.12,1.1,3e-05,0.0,0.00424]
[1778445290227,49.71,80990.12,1.1,3e-05,0.0,0.00424]
[1778445293720,49.71,80985.2,1.1,3e-05,0.0,0.00419]
[1778445293922,49.71,80985.2,1.1,3e-05,0.0,0.00419]
[1778445295836,49.71,80980.61,1.1,3e-05,0.0,0.00413]
[1778445296373,49.71,80973.01,1.1,3e-05,0.0,0.00405]
[1778445297085,49.71,80966.51,1.1,3e-05,0.0,0.00398]
[1778445297886,49.71,80966.51,1.1,3e-05,0.0,0.00398]
[1778445300925,49.71,80964.93,1.1,3e-05,0.0,0.00396]
[1778445301028,49.72,80962.48,1.1,3e-05,0.0,0.00394]
[1778445306327,49.72,80950.58,1.1,3e-05,0.0,0.00382]
[1778445311362,49.73,80942.9,1.1,3e-05,0.0,0.00375]
[1778445312683,49.73,80942.9,1.1,3e-05,0.0,0.00375]
[1778445313294,49.73,80943.66,1.1,3e-05,0.0,0.00376]
[1778445316397,49.74,80954.92,1.1,3e-05,0.0,0.00388]
[1778445319603,49.77,80958.27,1.1,3e-05,0.0,0.00396]
[1778445320490,49.79,80959.15,1.1,3e-05,0.0,0.00399]
[1778445321807,49.8,80959.21,1.1,3e-05,0.0,0.00401]
[1778445322264,49.81,80960.31,1.1,3e-05,0.0,0.00403]
[1778445322439,49.81,80970.4,1.1,3e-05,0.0,0.00415]
[1778445324876,49.82,80976.89,1.1,3e-05,0.0,0.00424]
[1778445325441,49.82,80976.83,1.1,3e-05,0.0,0.00424]
[1778445330898,49.82,80976.73,1.1,3e-05,0.0,0.00424]
[1778445331607,49.82,80976.58,1.1,3e-05,0.0,0.00424]
[1778445333852,49.82,80976.69,1.1,3e-05,0.0,0.00419]
[1778445333859,49.82,80976.69,1.1,3e-05,0.0,0.00419]
[1778445335530,49.83,80985.78,1.1,3e-05,0.0,0.0043]
[1778445338931,49.83,80984.92,1.1,3e-05,0.0,0.00429]
[1778445339696,49.83,80985.12,1.1,3e-05,0.0,0.00429]
[1778445340109,49.83,80984.97,1.1,3e-05,0.0,0.00429]
[1778445340475,49.83,80984.97,1.1,3e-05,0.0,0.00429]
[1778445344945,49.83,80990.29,1.1,4e-05,0.0,0.00435]
[1778445345353,49.83,80990.4,1.1,4e-05,0.0,0.00436]
[1778445350536,49.83,80999.5,1.1,4e-05,0.0,0.00447]
[1778445351349,49.83,80999.61,1.1,4e-05,0.0,0.00447]
[1778445351513,49.83,80999.61,1.1,4e-05,0.0,0.00447]
[1778445352251,49.83,80998.34,1.1,4e-05,0.0,0.00445]
[1778445352649,49.83,80990.11,1.1,4e-05,0.0,0.00435]
[1778445357684,49.83,80998.37,1.1,4e-05,0.0,0.00445]
[1778445360087,49.83,80999.81,1.1,4e-05,0.0,0.00447]
[1778445360571,49.83,80999.81,1.1,4e-05,0.0,0.00447]
[1778445360630,49.83,80999.81,1.1,4e-05,0.0,0.00447]
[1778445360866,49.83,80999.81,1.1,4e-05,0.0,0.00447]
[1778445361712,49.83,80982.9,1.1,3e-05,0.0,0.00427]
[1778445365830,49.83,80979.55,1.1,3e-05,0.0,0.00423]
[1778445366176,49.83,80985.02,1.1,3e-05,0.0,0.0043]
[1778445366676,49.83,80985.02,1.1,3e-05,0.0,0.0043]
[1778445366897,49.83,80985.02,1.1,3e-05,0.0,0.0043]
[1778445366999,49.83,80999.86,1.1,4e-05,0.0,0.00447]
[1778445367527,49.83,80999.86,1.1,4e-05,0.0,0.00447]
[1778445374850,49.83,80990.35,1.1,4e-05,0.0,0.00436]
[1778445375787,49.83,80987.67,1.1,4e-05,0.0,0.00433]
[1778445377828,49.83,80972.94,1.1,3e-05,0.0,0.00416]
[1778445379171,49.83,80973.69,1.1,3e-05,0.0,0.00417]
[1778445379305,49.83,80973.69,1.1,3e-05,0.0,0.00417]
[1778445387898,49.84,80979.48,1.1,3e-05,0.0,0.00424]
[1778445392939,49.84,80988.66,1.1,4e-05,0.0,0.0043]
[1778445395919,49.84,80996.48,1.1,4e-05,0.0,0.00439]
[1778445396078,49.84,81000.6,1.1,4e-05,0.0,0.00444]
[1778445396146,49.84,81000.6,1.1,4e-05,0.0,0.00444]
[1778445397432,49.84,81005.15,1.1,4e-05,0.0,0.0045]
[1778445398138,49.84,81008.86,1.1,4e-05,0.0,0.00455]
[1778445399647,49.84,81009.72,1.1,4e-05,0.0,0.00456]
[1778445400078,49.84,81009.23,1.1,4e-05,0.0,0.00455]
[1778445406033,49.84,81008.22,1.1,4e-05,0.0,0.00454]
[1778445407410,49.84,81010.39,1.1,4e-05,0.0,0.00457]
[1778445408349,49.84,81014.6,1.1,4e-05,0.0,0.00462]
[1778445410543,49.84,81016.04,1.1,4e-05,0.0,0.00464]
[1778445410749,49.84,81016.04,1.1,4e-05,0.0,0.00464]
[1778445412525,49.84,81020.71,1.1,4e-05,0.0,0.0047]
[1778445412866,49.84,81020.71,1.1,4e-05,0.0,0.0047]
[1778445414092,49.84,81033.05,1.1,4e-05,0.0,0.00486]
[1778445417113,49.84,81041.39,1.1,4e-05,0.0,0.00497]
[1778445422149,49.84,81044.26,1.1,4e-05,0.0,0.00501]
[1778445425127,49.84,81047.22,1.1,4e-05,0.0,0.00505]
[1778445425892,49.84,81047.22,1.1,4e-05,0.0,0.00505]
[1778445431300,49.84,81056.86,1.1,4e-05,0.0,0.00518]
[1778445431927,49.84,81056.86,1.1,4e-05,0.0,0.00518]
[1778445432853,49.84,81057.25,1.1,4e-05,0.0,0.00519]
[1778445433508,49.84,81060.97,1.1,4e-05,0.0,0.00524]
[1778445433949,49.84,81060.97,1.1,4e-05,0.0,0.00524]
[1778445434860,49.84,81060.72,1.1,4e-05,0.0,0.00524]
[1778445437799,49.84,81061.56,1.1,4e-05,0.0,0.00525]
[1778445438690,49.84,81061.71,1.1,4e-05,0.0,0.00525]
[1778445442916,49.84,81067.32,1.1,4e-05,0.0,0.00533]
[1778445442961,49.84,81067.32,1.1,4e-05,0.0,0.00533]
[1778445444305,49.84,81055.23,1.1,4e-05,0.0,0.00516]
[1778445447324,49.84,81059.46,1.1,4e-05,0.0,0.00522]
[1778445447980,49.84,81059.46,1.1,4e-05,0.0,0.00522]
[1778445449341,49.84,81068.06,1.1,4e-05,0.0,0.00534]
[1778445453849,49.84,81069.81,1.1,4e-05,0.0,0.0053]
[1778445455316,49.84,81072.12,1.1,4e-05,0.0,0.00533]
[1778445457097,49.84,81075.76,1.1,4e-05,0.0,0.00539]
[1778445458090,49.84,81080.71,1.1,5e-05,0.0,0.00546]
[1778445460214,49.84,81087.68,1.1,5e-05,0.0,0.00556]
[1778445460680,49.84,81087.68,1.1,5e-05,0.0,0.00556]
[1778445461454,49.84,81088.37,1.1,5e-05,0.0,0.00557]
[1778445461591,49.84,81088.37,1.1,5e-05,0.0,0.00557]
[1778445463237,49.84,81086.2,1.1,5e-05,0.0,0.00554]
[1778445463894,49.84,81086.2,1.1,5e-05,0.0,0.00554]
[1778445466023,49.84,81084.24,1.1,5e-05,0.0,0.00551]
[1778445466036,49.84,81084.24,1.1,5e-05,0.0,0.00551]
[1778445466044,49.84,81084.24,1.1,5e-05,0.0,0.00551]
[1778445466880,49.84,81084.55,1.1,5e-05,0.0,0.00552]
[1778445469203,49.84,81075.22,1.1,4e-05,0.0,0.00538]
[1778445470030,49.84,81075.22,1.1,4e-05,0.0,0.00538]
[1778445477539,49.84,81073.57,1.1,4e-05,0.0,0.00536]
[1778445478841,49.84,81073.57,1.1,4e-05,0.0,0.00536]
[1778445479699,49.84,81073.28,1.1,4e-05,0.0,0.00535]
[1778445480272,49.84,81072.29,1.1,4e-05,0.0,0.00534]
[1778445480978,49.84,81072.29,1.1,4e-05,0.0,0.00534]
[1778445484642,49.84,81072.3,1.1,4e-05,0.0,0.00534]
[1778445485641,49.84,81067.58,1.1,4e-05,0.0,0.00527]
[1778445487538,49.84,81055.74,1.1,4e-05,0.0,0.0051]
[1778445488458,49.84,81051.09,1.1,4e-05,0.0,0.00504]
[1778445488682,49.84,81051.09,1.1,4e-05,0.0,0.00504]
[1778445488783,49.84,81059.31,1.1,4e-05,0.0,0.00515]
[1778445489284,49.84,81059.31,1.1,4e-05,0.0,0.00515]
[1778445490039,49.84,81059.31,1.1,4e-05,0.0,0.00515]
[1778445492011,49.84,81059.67,1.1,4e-05,0.0,0.00516]
[1778445494165,49.84,81061.67,1.1,4e-05,0.0,0.00519]
[1778445495017,49.84,81061.67,1.1,4e-05,0.0,0.00519]
[1778445498866,49.84,81063.19,1.1,4e-05,0.0,0.00521]
[1778445499655,49.84,81063.71,1.1,4e-05,0.0,0.00521]
[1778445500264,49.84,81064.08,1.1,4e-05,0.0,0.00522]
[1778445501029,49.84,81064.08,1.1,4e-05,0.0,0.00522]
[1778445509768,49.84,81068.65,1.1,4e-05,0.0,0.00528]
[1778445511716,49.84,81070.58,1.1,4e-05,0.0,0.00531]
[1778445512128,49.84,81070.58,1.1,4e-05,0.0,0.00531]
[1778445513892,49.84,81072.61,1.1,4e-05,0.0,0.00528]
[1778445514803,49.84,81071.14,1.1,4e-05,0.0,0.00526]
[1778445515429,49.84,81072.34,1.1,4e-05,0.0,0.00527]
[1778445516140,49.84,81072.34,1.1,4e-05,0.0,0.00527]
[1778445516897,49.84,81072.28,1.1,4e-05,0.0,0.00527]
[1778445517594,49.84,81067.83,1.1,4e-05,0.0,0.00521]
[1778445518360,49.84,81066.98,1.1,4e-05,0.0,0.0052]
[1778445519043,49.84,81066.98,1.1,4e-05,0.0,0.0052]
[1778445522558,49.84,81072.29,1.1,4e-05,0.0,0.00527]
[1778445523456,49.84,81074.23,1.1,4e-05,0.0,0.0053]
[1778445528161,49.84,81076.66,1.1,4e-05,0.0,0.00534]
[1778445528895,49.84,81073.95,1.1,4e-05,0.0,0.0053]
[1778445531250,49.84,81073.38,1.1,4e-05,0.0,0.00529]
[1778445532043,49.84,81073.38,1.1,4e-05,0.0,0.00529]
[1778445532864,49.84,81073.91,1.1,4e-05,0.0,0.0053]
[1778445533476,49.84,81076.07,1.1,4e-05,0.0,0.00533]
[1778445535099,49.84,81075.44,1.1,4e-05,0.0,0.00532]
[1778445535895,49.84,81073.03,1.1,4e-05,0.0,0.00528]
[1778445536494,49.84,81072.84,1.1,4e-05,0.0,0.00528]
[1778445537219,49.84,81072.95,1.1,4e-05,0.0,0.00528]
[1778445542999,49.84,81080.35,1.1,4e-05,0.0,0.00539]
[1778445543216,49.84,81080.35,1.1,4e-05,0.0,0.00539]
[1778445543929,49.84,81080.35,1.1,4e-05,0.0,0.00539]
[1778445544070,49.84,81080.35,1.1,4e-05,0.0,0.00539]
[1778445544775,49.84,81080.35,1.1,4e-05,0.0,0.00539]
[1778445550049,49.84,81083.1,1.1,4e-05,0.0,0.00543]
[1778445551912,49.84,81076.73,1.1,4e-05,0.0,0.00534]
[1778445552674,49.84,81075.11,1.1,4e-05,0.0,0.00531]
[1778445553420,49.84,81074.76,1.1,4e-05,0.0,0.00531]
[1778445553831,49.84,81074.76,1.1,4e-05,0.0,0.00531]
[1778445554868,49.84,81075.3,1.1,4e-05,0.0,0.00532]
[1778445555609,49.84,81074.65,1.1,4e-05,0.0,0.00531]
[1778445557803,49.84,81074.89,1.1,4e-05,0.0,0.00531]
[1778445558560,49.84,81074.92,1.1,4e-05,0.0,0.00531]
[1778445561120,49.84,81075.0,1.1,4e-05,0.0,0.00531]
[1778445561151,49.84,81075.0,1.1,4e-05,0.0,0.00531]
[1778445561173,49.84,81075.0,1.1,4e-05,0.0,0.00531]
[1778445561302,49.84,81075.0,1.1,4e-05,0.0,0.00531]
[1778445562138,49.84,81073.44,1.1,4e-05,0.0,0.00529]
[1778445562152,49.84,81028.8,1.1,4e-05,0.0,0.00468]
[1778445563159,49.84,81017.56,1.1,4e-05,0.0,0.00454]
[1778445565173,49.85,81027.58,1.1,4e-05,0.0,0.00468]
[1778445567803,49.85,81027.73,1.1,4e-05,0.0,0.00469]
[1778445568383,49.85,81029.03,1.1,4e-05,0.0,0.0047]
[1778445569991,49.85,81028.96,1.1,4e-05,0.0,0.0047]
[1778445570840,49.85,81025.12,1.1,4e-05,0.0,0.00465]
[1778445572230,49.85,81025.28,1.1,4e-05,0.0,0.0046]
[1778445572990,49.85,81025.23,1.1,4e-05,0.0,0.0046]
[1778445577158,49.85,81023.28,1.1,4e-05,0.0,0.00457]
[1778445577210,49.85,81023.28,1.1,4e-05,0.0,0.00457]
[1778445577898,49.85,81023.91,1.1,4e-05,0.0,0.00458]
[1778445583305,49.85,81023.17,1.1,4e-05,0.0,0.00457]
[1778445584549,49.85,81023.17,1.1,4e-05,0.0,0.00457]
[1778445584595,49.85,81023.17,1.1,4e-05,0.0,0.00457]
[1778445585006,49.85,81023.17,1.1,4e-05,0.0,0.00457]
[1778445585569,49.85,81023.31,1.1,4e-05,0.0,0.00457]
[1778445585586,49.85,81002.27,1.1,4e-05,0.0,0.00432]
[1778445586326,49.85,80994.15,1.1,3e-05,0.0,0.00422]
[1778445587284,49.85,80994.15,1.1,3e-05,0.0,0.00422]
[1778445592368,49.86,80988.74,1.1,3e-05,0.0,0.00416]
[1778445597403,49.86,80994.83,1.1,3e-05,0.0,0.00424]
[1778445601431,49.86,81002.95,1.1,4e-05,0.0,0.00433]
[1778445605460,49.86,80985.92,1.1,3e-05,0.0,0.00414]
[1778445606467,49.86,80976.29,1.1,3e-05,0.0,0.00403]
[1778445608520,49.86,80974.82,1.1,3e-05,0.0,0.00401]
[1778445608589,49.86,80984.39,1.1,3e-05,0.0,0.00412]
[1778445614018,49.86,80987.09,1.1,3e-05,0.0,0.00415]
[1778445614882,49.86,80992.94,1.1,3e-05,0.0,0.00422]
[1778445619302,49.87,80998.25,1.1,3e-05,0.0,0.00428]
[1778445620675,49.87,80999.17,1.1,4e-05,0.0,0.0043]
[1778445624873,49.87,81002.49,1.1,4e-05,0.0,0.00434]
[1778445626332,49.87,81002.26,1.1,4e-05,0.0,0.00433]
[1778445628439,49.87,81002.47,1.1,4e-05,0.0,0.00434]
[1778445629205,49.87,81002.47,1.1,4e-05,0.0,0.00434]
[1778445630639,49.87,81010.78,1.1,4e-05,0.0,0.00444]
[1778445633025,49.87,81011.39,1.1,4e-05,0.0,0.00439]
[1778445633742,49.87,81011.57,1.1,4e-05,0.0,0.00439]
[1778445638919,49.87,81015.93,1.1,4e-05,0.0,0.00445]
[1778445639733,49.87,81018.24,1.1,4e-05,0.0,0.00447]
[1778445640334,49.87,81018.24,1.1,4e-05,0.0,0.00447]
[1778445640714,49.87,81027.52,1.1,4e-05,0.0,0.00459]
[1778445642326,49.87,81027.52,1.1,4e-05,0.0,0.00459]
[1778445644878,49.87,81027.66,1.1,4e-05,0.0,0.00459]
[1778445645850,49.87,81026.8,1.1,4e-05,0.0,0.00458]
[1778445647499,49.87,81026.92,1.1,4e-05,0.0,0.00458]
[1778445648094,49.87,81026.92,1.1,4e-05,0.0,0.00458]
[1778445648875,49.87,81024.3,1.1,4e-05,0.0,0.00455]
[1778445649696,49.87,81018.54,1.1,4e-05,0.0,0.00448]
[1778445650905,49.87,81017.12,1.1,4e-05,0.0,0.00446]
[1778445652268,49.87,81017.24,1.1,4e-05,0.0,0.00446]
[1778445661850,49.87,81013.64,1.1,4e-05,0.0,0.00442]
[1778445662485,49.87,81013.29,1.1,4e-05,0.0,0.00441]
[1778445663197,49.87,81013.29,1.1,4e-05,0.0,0.00441]
[1778445663917,49.87,81011.53,1.1,4e-05,0.0,0.00439]
[1778445666945,49.87,81012.46,1.1,4e-05,0.0,0.0044]
[1778445668025,49.87,81012.15,1.1,4e-05,0.0,0.0044]
[1778445668925,49.87,81012.17,1.1,4e-05,0.0,0.0044]
[1778445668968,49.87,81004.0,1.1,4e-05,0.0,0.0043]
[1778445669751,49.87,81004.0,1.1,4e-05,0.0,0.0043]
[1778445673218,49.87,81002.53,1.1,4e-05,0.0,0.00429]
[1778445674868,49.87,81002.53,1.1,4e-05,0.0,0.00429]
[1778445679667,49.87,81004.21,1.1,4e-05,0.0,0.00431]
[1778445680319,49.87,81004.21,1.1,4e-05,0.0,0.00431]
[1778445686095,49.87,81002.57,1.1,4e-05,0.0,0.00429]
[1778445686883,49.87,81001.06,1.1,3e-05,0.0,0.00427]
[1778445690471,49.87,80998.92,1.1,3e-05,0.0,0.00425]
[1778445691139,49.87,80998.92,1.1,3e-05,0.0,0.00425]
[1778445691933,49.87,80998.93,1.1,3e-05,0.0,0.0042]
[1778445692818,49.87,81000.34,1.1,3e-05,0.0,0.00421]
[1778445697143,49.87,80999.49,1.1,3e-05,0.0,0.0042]
[1778445698732,49.87,80999.72,1.1,3e-05,0.0,0.00421]
[1778445702693,49.88,81005.9,1.1,4e-05,0.0,0.00428]
[1778445704069,49.88,81005.72,1.1,4e-05,0.0,0.00428]
[1778445705682,49.88,81005.42,1.1,3e-05,0.0,0.00428]
[1778445707240,49.88,81004.47,1.1,3e-05,0.0,0.00427]
[1778445708169,49.88,81005.59,1.1,3e-05,0.0,0.00428]
[1778445709007,49.88,81006.0,1.1,4e-05,0.0,0.00428]
[1778445710547,49.88,81006.04,1.1,4e-05,0.0,0.00429]
[1778445711804,49.88,81006.04,1.1,4e-05,0.0,0.00429]
[1778445714819,49.88,81004.77,1.1,3e-05,0.0,0.00427]
[1778445715560,49.88,81005.49,1.1,4e-05,0.0,0.00428]
[1778445715648,49.88,81005.49,1.1,4e-05,0.0,0.00428]
[1778445716184,49.88,81005.49,1.1,4e-05,0.0,0.00428]
[1778445716644,49.88,81005.94,1.1,4e-05,0.0,0.00429]
[1778445717015,49.88,81005.94,1.1,4e-05,0.0,0.00429]
[1778445718455,49.88,81010.25,1.1,4e-05,0.0,0.00434]
[1778445719288,49.88,81010.25,1.1,4e-05,0.0,0.00434]
[1778445720767,49.88,81010.31,1.1,4e-05,0.0,0.00434]
[1778445721590,49.88,81010.29,1.1,4e-05,0.0,0.00434]
[1778445726134,49.88,81011.86,1.1,4e-05,0.0,0.00436]
[1778445726675,49.88,81012.13,1.1,4e-05,0.0,0.00436]
[1778445730765,49.88,81009.86,1.1,4e-05,0.0,0.00433]
[1778445730895,49.88,81009.86,1.1,4e-05,0.0,0.00433]
[1778445732354,49.88,81001.78,1.1,3e-05,0.0,0.00424]
[1778445732645,49.88,81001.78,1.1,3e-05,0.0,0.00424]
[1778445734053,49.88,81001.46,1.1,3e-05,0.0,0.00423]
[1778445736950,49.88,81001.58,1.1,3e-05,0.0,0.00424]
[1778445737017,49.88,81001.58,1.1,3e-05,0.0,0.00424]
[1778445737389,49.88,80992.14,1.1,3e-05,0.0,0.00413]
[1778445737896,49.88,80992.14,1.1,3e-05,0.0,0.00413]
[1778445738788,49.88,80989.33,1.1,3e-05,0.0,0.0041]
[1778445739432,49.88,80989.33,1.1,3e-05,0.0,0.0041]
[1778445748466,49.89,80991.31,1.1,3e-05,0.0,0.00413]
[1778445753501,49.89,80992.27,1.1,3e-05,0.0,0.00409]
[1778445760550,49.89,80992.73,1.1,3e-05,0.0,0.0041]
[1778445761867,49.89,80992.73,1.1,3e-05,0.0,0.0041]
[1778445764039,49.89,80992.22,1.1,3e-05,0.0,0.0041]
[1778445764820,49.89,80992.66,1.1,3e-05,0.0,0.0041]
[1778445766999,49.89,80992.35,1.1,3e-05,0.0,0.0041]
[1778445767705,49.89,80992.51,1.1,3e-05,0.0,0.0041]
[1778445773641,49.89,80992.08,1.1,3e-05,0.0,0.0041]
[1778445775292,49.89,80992.08,1.1,3e-05,0.0,0.0041]
[1778445776757,49.89,80992.08,1.1,3e-05,0.0,0.0041]
[1778445783075,49.89,80992.19,1.1,3e-05,0.0,0.0041]
[1778445783836,49.89,80992.15,1.1,3e-05,0.0,0.0041]
[1778445789753,49.89,80992.09,1.1,3e-05,0.0,0.0041]
[1778445793209,49.89,80991.78,1.1,3e-05,0.0,0.00409]
[1778445793796,49.89,80989.76,1.1,3e-05,0.0,0.00407]
[1778445798486,49.9,80983.77,1.1,3e-05,0.0,0.00401]
[1778445798512,49.9,80983.77,1.1,3e-05,0.0,0.00401]
[1778445798766,49.9,80982.72,1.1,3e-05,0.0,0.00399]
[1778445798947,49.9,80972.76,1.1,3e-05,0.0,0.00389]
[1778445799827,49.9,80951.89,1.1,3e-05,0.0,0.00367]
[1778445800701,49.9,80951.89,1.1,3e-05,0.0,0.00367]
[1778445800833,49.9,80941.58,1.1,3e-05,0.0,0.00356]
[1778445806017,49.9,80937.27,1.1,3e-05,0.0,0.00353]
[1778445806695,49.91,80936.62,1.1,3e-05,0.0,0.00353]
[1778445808950,49.91,80936.01,1.1,3e-05,0.0,0.00352]
[1778445809855,49.92,80933.0,1.1,3e-05,0.0,0.0035]
[1778445815938,49.92,80933.26,1.1,3e-05,0.0,0.00346]
[1778445816732,49.92,80933.26,1.1,3e-05,0.0,0.00346]
[1778445816744,49.92,80933.26,1.1,3e-05,0.0,0.00346]
[1778445821877,49.92,80933.66,1.1,3e-05,0.0,0.00347]
[1778445822795,49.92,80933.66,1.1,3e-05,0.0,0.00347]
[1778445823363,49.92,80933.66,1.1,3e-05,0.0,0.00347]
[1778445823924,49.93,80933.7,1.1,3e-05,0.0,0.00348]
[1778445829034,49.94,80935.28,1.1,3e-05,0.0,0.00351]
[1778445834069,49.95,80932.98,1.1,3e-05,0.0,0.0035]
[1778445839541,49.96,80930.86,1.1,3e-05,0.0,0.00349]
[1778445840283,49.96,80927.09,1.1,3e-05,0.0,0.00345]
[1778445840924,49.96,80926.35,1.1,3e-05,0.0,0.00345]
[1778445841926,49.96,80931.06,1.1,3e-05,0.0,0.00349]
[1778445842645,49.96,80931.06,1.1,3e-05,0.0,0.00349]
[1778445843332,49.96,80932.12,1.1,3e-05,0.0,0.0035]
[1778445847166,49.97,80922.87,1.1,3e-05,0.0,0.00342]
[1778445848260,49.97,80922.87,1.1,3e-05,0.0,0.00342]
[1778445848281,49.97,80922.87,1.1,3e-05,0.0,0.00342]
[1778445849915,49.98,80917.11,1.1,3e-05,0.0,0.00337]
[1778445851194,49.98,80901.47,1.1,3e-05,0.0,0.00323]
[1778445852796,49.98,80899.04,1.1,3e-05,0.0,0.00321]
[1778445853161,49.98,80899.04,1.1,3e-05,0.0,0.00321]
[1778445853279,49.98,80899.04,1.1,3e-05,0.0,0.00321]
[1778445853314,49.98,80899.04,1.1,3e-05,0.0,0.00321]
[1778445854162,49.98,80899.02,1.1,3e-05,0.0,0.00321]
[1778445854376,49.98,80899.02,1.1,3e-05,0.0,0.00321]
[1778445854477,49.98,80885.51,1.1,2e-05,0.0,0.00309]
[1778445855859,49.98,80888.14,1.1,3e-05,0.0,0.00311]
[1778445858623,49.98,80896.1,1.1,3e-05,0.0,0.00319]
[1778445861272,49.99,80885.81,1.1,3e-05,0.0,0.0031]
[1778445862341,49.99,80885.81,1.1,3e-05,0.0,0.0031]
[1778445862777,49.99,80882.57,1.1,2e-05,0.0,0.00307]
[1778445864448,49.99,80887.94,1.1,3e-05,0.0,0.00312]
[1778445865317,49.99,80890.91,1.1,3e-05,0.0,0.00315]
[1778445868005,50.0,80894.36,1.1,3e-05,0.0,0.00319]
[1778445870339,50.0,80872.15,1.1,2e-05,0.0,0.00299]
[1778445872353,50.0,80867.35,1.1,2e-05,0.0,0.00292]
[1778445876104,50.0,80863.99,1.1,2e-05,0.0,0.00289]
[1778445876381,50.0,80855.7,1.1,2e-05,0.0,0.00282]
[1778445877053,50.0,80855.7,1.1,2e-05,0.0,0.00282]
[1778445878468,50.0,80835.11,1.1,2e-05,0.0,0.00266]
[1778445882049,50.0,80836.03,1.1,2e-05,0.0,0.00267]
[1778445883174,50.0,80836.52,1.1,2e-05,0.0,0.00267]
[1778445883224,50.0,80836.52,1.1,2e-05,0.0,0.00267]
[1778445885170,50.0,80830.09,1.1,2e-05,0.0,0.00263]
[1778445885996,50.0,80835.18,1.1,2e-05,0.0,0.00266]
[1778445888641,50.0,80824.12,1.1,2e-05,0.0,0.00258]
[1778445888899,50.0,80827.39,1.1,2e-05,0.0,0.00261]
[1778445890057,50.0,80829.26,1.1,2e-05,0.0,0.00262]
[1778445890685,50.0,80829.26,1.1,2e-05,0.0,0.00262]
[1778445892840,50.0,80826.62,1.1,2e-05,0.0,0.0026]
[1778445893501,50.0,80818.34,1.1,2e-05,0.0,0.00254]
[1778445893844,50.0,80818.34,1.1,2e-05,0.0,0.00254]
[1778445894725,50.0,80813.96,1.1,2e-05,0.0,0.00251]
[1778445894873,50.0,80813.96,1.1,2e-05,0.0,0.00251]
[1778445894898,50.0,80813.96,1.1,2e-05,0.0,0.00251]
[1778445895377,50.0,80813.96,1.1,2e-05,0.0,0.00251]
[1778445898539,50.0,80803.98,1.1,2e-05,0.0,0.00244]
[1778445900082,50.0,80801.22,1.1,2e-05,0.0,0.00242]
[1778445900560,50.0,80801.22,1.1,2e-05,0.0,0.00242]
[1778445900645,50.0,80801.22,1.1,2e-05,0.0,0.00242]
[1778445900783,50.0,80801.22,1.1,2e-05,0.0,0.00242]
[1778445901568,50.0,80770.7,1.1,2e-05,0.0,0.00222]
[1778445901948,50.0,80770.7,1.1,2e-05,0.0,0.00222]
[1778445902579,50.0,80781.05,1.1,2e-05,0.0,0.00228]
[1778445903586,50.0,80771.99,1.1,2e-05,0.0,0.00222]
[1778445904600,50.0,80747.21,1.1,2e-05,0.0,0.00207]
[1778445905484,50.0,80747.21,1.1,2e-05,0.0,0.00207]
[1778445906614,50.0,80736.54,1.1,2e-05,0.0,0.00201]
[1778445908184,50.0,80731.83,1.1,2e-05,0.0,0.00198]
[1778445908479,50.0,80731.83,1.1,2e-05,0.0,0.00198]
[1778445909641,50.0,80721.76,1.1,2e-05,0.0,0.00192]
[1778445910152,50.0,80721.76,1.1,2e-05,0.0,0.00192]
[1778445910265,50.0,80721.76,1.1,2e-05,0.0,0.00192]
[1778445910723,50.0,80721.76,1.1,2e-05,0.0,0.00192]
[1778445910669,50.0,80732.22,1.1,2e-05,0.0,0.00198]
[1778445911660,50.0,80742.44,1.1,2e-05,0.0,0.00204]
[1778445911922,50.0,80742.44,1.1,2e-05,0.0,0.00204]
[1778445915011,50.0,80734.87,1.1,2e-05,0.0,0.002]
[1778445917704,50.0,80718.6,1.1,2e-05,0.0,0.00191]
[1778445918381,50.0,80718.6,1.1,2e-05,0.0,0.00191]
[1778445918712,50.0,80706.72,1.1,1e-05,0.0,0.00184]
[1778445918971,50.0,80706.72,1.1,1e-05,0.0,0.00184]
[1778445919719,50.0,80695.41,1.1,1e-05,0.0,0.00178]
[1778445920824,50.0,80695.41,1.1,1e-05,0.0,0.00178]
[1778445921081,50.0,80695.41,1.1,1e-05,0.0,0.00178]
[1778445921727,50.0,80695.41,1.1,1e-05,0.0,0.00178]
[1778445921106,50.0,80685.56,1.1,1e-05,0.0,0.00173]
[1778445922249,50.0,80685.56,1.1,1e-05,0.0,0.00173]
[1778445922668,50.0,80685.56,1.1,1e-05,0.0,0.00173]
[1778445922729,50.0,80685.56,1.1,1e-05,0.0,0.00173]
[1778445922726,50.0,80667.01,1.1,1e-05,0.0,0.00164]
[1778445923700,50.0,80667.01,1.1,1e-05,0.0,0.00164]
[1778445924248,50.0,80663.28,1.1,1e-05,0.0,0.00162]
[1778445925582,50.0,80658.23,1.1,1e-05,0.0,0.0016]
[1778445925592,50.0,80658.23,1.1,1e-05,0.0,0.0016]
[1778445925611,50.0,80658.23,1.1,1e-05,0.0,0.0016]
[1778445925709,50.0,80667.69,1.1,1e-05,0.0,0.00164]
[1778445925801,50.0,80667.69,1.1,1e-05,0.0,0.00164]
[1778445926589,50.0,80667.69,1.1,1e-05,0.0,0.00164]
[1778445926854,50.0,80674.59,1.1,1e-05,0.0,0.00168]
[1778445927034,50.0,80674.59,1.1,1e-05,0.0,0.00168]
[1778445927719,50.0,80674.59,1.1,1e-05,0.0,0.00168]
[1778445927836,50.0,80675.43,1.1,1e-05,0.0,0.00168]
[1778445927868,50.0,80675.43,1.1,1e-05,0.0,0.00168]
[1778445928288,50.0,80675.43,1.1,1e-05,0.0,0.00168]
[1778445930373,50.0,80663.09,1.1,1e-05,0.0,0.00162]
[1778445931190,50.0,80657.34,1.1,1e-05,0.0,0.0016]
[1778445931329,50.0,80657.34,1.1,1e-05,0.0,0.0016]
[1778445931498,50.0,80657.34,1.1,1e-05,0.0,0.0016]
[1778445931875,50.0,80658.57,1.1,1e-05,0.0,0.00158]
[1778445931949,50.0,80658.57,1.1,1e-05,0.0,0.00158]
[1778445932602,50.0,80658.57,1.1,1e-05,0.0,0.00158]
[1778445933424,50.0,80684.4,1.1,1e-05,0.0,0.0017]
[1778445934053,50.0,80699.11,1.1,1e-05,0.0,0.00178]
[1778445935425,50.0,80699.11,1.1,1e-05,0.0,0.00178]
[1778445935583,50.0,80709.52,1.1,1e-05,0.0,0.00183]
[1778445935882,50.0,80721.6,1.1,1e-05,0.0,0.0019]
[1778445938655,50.0,80721.12,1.1,1e-05,0.0,0.00189]
[1778445938835,50.0,80717.97,1.1,1e-05,0.0,0.00188]
[1778445939298,50.0,80717.97,1.1,1e-05,0.0,0.00188]
[1778445939461,50.0,80717.97,1.1,1e-05,0.0,0.00188]
[1778445941919,50.0,80701.0,1.1,1e-05,0.0,0.00179]
[1778445943933,50.0,80714.67,1.1,1e-05,0.0,0.00186]
[1778445945883,50.0,80719.04,1.1,1e-05,0.0,0.00188]
[1778445946834,50.0,80723.87,1.1,2e-05,0.0,0.00191]
[1778445950703,50.0,80725.53,1.1,2e-05,0.0,0.00192]
[1778445950781,50.0,80725.53,1.1,2e-05,0.0,0.00192]
[1778445951403,50.0,80723.59,1.1,2e-05,0.0,0.00191]
[1778445952257,50.0,80727.94,1.1,2e-05,0.0,0.00193]
[1778445954715,50.0,80731.77,1.1,2e-05,0.0,0.00195]
[1778445955412,50.0,80730.89,1.1,2e-05,0.0,0.00195]
[1778445956033,50.0,80731.5,1.1,2e-05,0.0,0.00195]
[1778445956847,50.0,80733.01,1.1,2e-05,0.0,0.00196]
[1778445957363,50.0,80733.01,1.1,2e-05,0.0,0.00196]
[1778445958330,50.0,80727.77,1.1,2e-05,0.0,0.00193]
[1778445958407,50.0,80716.36,1.1,1e-05,0.0,0.00187]
[1778445960691,50.0,80709.83,1.1,1e-05,0.0,0.00183]
[1778445960810,50.0,80715.36,1.1,1e-05,0.0,0.00186]
[1778445961990,50.0,80722.75,1.1,1e-05,0.0,0.0019]
[1778445962660,50.0,80722.75,1.1,1e-05,0.0,0.0019]
[1778445963166,50.0,80725.55,1.1,2e-05,0.0,0.00192]
[1778445963370,50.0,80725.55,1.1,2e-05,0.0,0.00192]
[1778445963627,50.0,80725.55,1.1,2e-05,0.0,0.00192]
[1778445963685,50.0,80716.4,1.1,1e-05,0.0,0.00187]
[1778445964208,50.0,80716.4,1.1,1e-05,0.0,0.00187]
[1778445964309,50.0,80708.06,1.1,1e-05,0.0,0.00182]
[1778445964987,50.0,80708.06,1.1,1e-05,0.0,0.00182]
[1778445965859,50.0,80703.29,1.1,1e-05,0.0,0.0018]
[1778445970676,50.0,80704.72,1.1,1e-05,0.0,0.00181]
[1778445971510,50.0,80703.87,1.1,1e-05,0.0,0.0018]
[1778445971608,50.0,80685.82,1.1,1e-05,0.0,0.00171]
[1778445972131,50.0,80677.53,1.1,1e-05,0.0,0.00167]
[1778445976503,50.0,80675.25,1.1,1e-05,0.0,0.00166]
[1778445976834,50.0,80675.14,1.1,1e-05,0.0,0.00166]
[1778445976843,50.0,80675.14,1.1,1e-05,0.0,0.00166]
[1778445977332,50.0,80675.14,1.1,1e-05,0.0,0.00166]
[1778445977411,50.0,80683.71,1.1,1e-05,0.0,0.0017]
[1778445979180,50.0,80672.94,1.1,1e-05,0.0,0.00165]
[1778445983596,50.0,80676.3,1.1,1e-05,0.0,0.00166]
[1778445983793,50.0,80659.47,1.1,1e-05,0.0,0.00158]
[1778445984197,50.0,80659.47,1.1,1e-05,0.0,0.00158]
[1778445984746,50.0,80659.47,1.1,1e-05,0.0,0.00158]
[1778445984809,50.0,80631.53,1.1,1e-05,0.0,0.00146]
[1778445985270,50.0,80631.53,1.1,1e-05,0.0,0.00146]
[1778445985377,50.0,80631.53,1.1,1e-05,0.0,0.00146]
[1778445985443,50.0,80615.97,1.1,1e-05,0.0,0.00139]
[1778445986111,50.0,80615.97,1.1,1e-05,0.0,0.00139]
[1778445987078,50.0,80609.21,1.1,1e-05,0.0,0.00137]
[1778445987114,50.0,80609.21,1.1,1e-05,0.0,0.00137]
[1778445987125,50.0,80609.21,1.1,1e-05,0.0,0.00137]
[1778445989806,50.0,80615.64,1.1,1e-05,0.0,0.00139]
[1778445990324,50.0,80620.14,1.1,1e-05,0.0,0.00141]
[1778445993281,50.0,80635.5,1.1,1e-05,0.0,0.00146]
[1778445995149,50.0,80640.09,1.1,1e-05,0.0,0.00148]
[1778445995936,50.0,80637.35,1.1,1e-05,0.0,0.00146]
[1778445996662,50.0,80637.35,1.1,1e-05,0.0,0.00146]
[1778445996805,50.0,80637.35,1.1,1e-05,0.0,0.00146]
[1778445999323,50.0,80651.06,1.1,1e-05,0.0,0.00152]
[1778446000805,50.0,80651.06,1.1,1e-05,0.0,0.00152]
[1778446000917,50.0,80650.58,1.1,1e-05,0.0,0.00152]
[1778446001337,50.0,80635.26,1.1,1e-05,0.0,0.00146]
[1778446002073,50.0,80635.26,1.1,1e-05,0.0,0.00146]
[1778446002204,50.0,80635.26,1.1,1e-05,0.0,0.00146]
[1778446002826,50.0,80635.26,1.1,1e-05,0.0,0.00146]
[1778446002344,50.0,80621.72,1.1,1e-05,0.0,0.0014]
[1778446003033,50.0,80621.72,1.1,1e-05,0.0,0.0014]
[1778446003116,50.0,80621.72,1.1,1e-05,0.0,0.0014]
[1778446003231,50.0,80621.72,1.1,1e-05,0.0,0.0014]
[1778446003435,50.0,80621.72,1.1,1e-05,0.0,0.0014]
[1778446003652,50.0,80643.1,1.1,1e-05,0.0,0.00149]
[1778446004203,50.0,80643.1,1.1,1e-05,0.0,0.00149]
[1778446004360,50.01,80664.97,1.1,1e-05,0.0,0.00159]
[1778446005357,50.01,80664.97,1.1,1e-05,0.0,0.00159]
[1778446005739,50.01,80664.97,1.1,1e-05,0.0,0.00159]
[1778446005761,50.01,80664.97,1.1,1e-05,0.0,0.00159]
[1778446005775,50.01,80664.97,1.1,1e-05,0.0,0.00159]
[1778446006590,50.01,80669.52,1.1,1e-05,0.0,0.00161]
[1778446007486,50.01,80666.04,1.1,1e-05,0.0,0.00159]
[1778446008297,50.01,80662.58,1.1,1e-05,0.0,0.00158]
[1778446008615,50.01,80662.58,1.1,1e-05,0.0,0.00158]
[1778446008706,50.01,80671.34,1.1,1e-05,0.0,0.00162]
[1778446009427,50.01,80671.34,1.1,1e-05,0.0,0.00162]
[1778446010060,50.01,80675.64,1.1,1e-05,0.0,0.00164]
[1778446010943,50.01,80677.39,1.1,1e-05,0.0,0.00165]
[1778446011201,50.01,80677.39,1.1,1e-05,0.0,0.00165]
[1778446012570,50.01,80677.34,1.1,1e-05,0.0,0.00165]
[1778446012594,50.01,80677.34,1.1,1e-05,0.0,0.00165]
[1778446013241,50.01,80679.02,1.1,1e-05,0.0,0.00166]
[1778446015834,50.01,80678.54,1.1,1e-05,0.0,0.00165]
[1778446016329,50.01,80681.62,1.1,1e-05,0.0,0.00167]
[1778446016443,50.01,80666.07,1.1,1e-05,0.0,0.00159]
[1778446017842,50.01,80666.07,1.1,1e-05,0.0,0.00159]
[1778446019097,50.01,80661.79,1.1,1e-05,0.0,0.00157]
[1778446019663,50.01,80661.79,1.1,1e-05,0.0,0.00157]
[1778446019735,50.01,80661.79,1.1,1e-05,0.0,0.00157]
[1778446019819,50.01,80661.79,1.1,1e-05,0.0,0.00157]
[1778446020176,50.01,80667.24,1.1,1e-05,0.0,0.0016]
[1778446020471,50.01,80645.86,1.1,1e-05,0.0,0.0015]
[1778446021183,50.01,80645.86,1.1,1e-05,0.0,0.0015]
[1778446021305,50.01,80645.86,1.1,1e-05,0.0,0.0015]
[1778446021624,50.01,80645.86,1.1,1e-05,0.0,0.0015]
[1778446021708,50.01,80624.93,1.1,1e-05,0.0,0.00141]
[1778446022486,50.01,80611.93,1.1,1e-05,0.0,0.00136]
[1778446023851,50.01,80611.93,1.1,1e-05,0.0,0.00136]
[1778446023874,50.01,80600.85,1.1,1e-05,0.0,0.00132]
[1778446024880,50.01,80600.85,1.1,1e-05,0.0,0.00132]
[1778446024500,50.01,80592.21,1.1,1e-05,0.0,0.00128]
[1778446025920,50.01,80602.96,1.1,1e-05,0.0,0.00132]
[1778446026694,50.02,80611.83,1.1,1e-05,0.0,0.00137]
[1778446027521,50.02,80625.17,1.1,1e-05,0.0,0.00142]
[1778446028528,50.02,80637.66,1.1,1e-05,0.0,0.00148]
[1778446031102,50.03,80642.08,1.1,1e-05,0.0,0.0015]
[1778446031159,50.03,80642.08,1.1,1e-05,0.0,0.0015]
[1778446031945,50.03,80635.98,1.1,1e-05,0.0,0.00147]
[1778446032503,50.03,80635.98,1.1,1e-05,0.0,0.00147]
[1778446033325,50.03,80641.23,1.1,1e-05,0.0,0.00149]
[1778446033401,50.03,80641.23,1.1,1e-05,0.0,0.00149]
[1778446035221,50.03,80650.6,1.1,1e-05,0.0,0.00154]
[1778446036074,50.03,80657.42,1.1,1e-05,0.0,0.00157]
[1778446037929,50.03,80660.83,1.1,1e-05,0.0,0.00158]
[1778446038628,50.03,80660.83,1.1,1e-05,0.0,0.00158]
[1778446039318,50.03,80662.04,1.1,1e-05,0.0,0.00159]
[1778446040048,50.03,80664.51,1.1,1e-05,0.0,0.0016]
[1778446042752,50.03,80666.9,1.1,1e-05,0.0,0.00161]
[1778446042768,50.03,80666.9,1.1,1e-05,0.0,0.00161]
[1778446043638,50.03,80676.06,1.1,1e-05,0.0,0.00165]
[1778446044141,50.03,80676.06,1.1,1e-05,0.0,0.00165]
[1778446044945,50.03,80673.41,1.1,1e-05,0.0,0.00164]
[1778446045150,50.03,80673.41,1.1,1e-05,0.0,0.00164]
[1778446046916,50.03,80680.65,1.1,1e-05,0.0,0.00168]
[1778446048250,50.03,80685.68,1.1,1e-05,0.0,0.0017]
[1778446048255,50.03,80685.68,1.1,1e-05,0.0,0.0017]
[1778446048299,50.03,80685.68,1.1,1e-05,0.0,0.0017]
[1778446048675,50.03,80674.42,1.1,1e-05,0.0,0.00165]
[1778446049294,50.03,80674.42,1.1,1e-05,0.0,0.00165]
[1778446050598,50.03,80674.3,1.1,1e-05,0.0,0.00165]
[1778446050603,50.03,80674.3,1.1,1e-05,0.0,0.00165]
[1778446050689,50.03,80687.24,1.1,1e-05,0.0,0.00171]
[1778446052562,50.03,80689.75,1.1,1e-05,0.0,0.0017]
[1778446053150,50.03,80689.76,1.1,1e-05,0.0,0.0017]
[1778446056253,50.03,80683.65,1.1,1e-05,0.0,0.00167]
[1778446056873,50.03,80683.65,1.1,1e-05,0.0,0.00167]
[1778446057214,50.03,80682.85,1.1,1e-05,0.0,0.00166]
[1778446057235,50.03,80682.85,1.1,1e-05,0.0,0.00166]
[1778446057938,50.03,80682.85,1.1,1e-05,0.0,0.00166]
[1778446057740,50.03,80633.26,1.1,1e-05,0.0,0.00144]
[1778446058147,50.03,80633.26,1.1,1e-05,0.0,0.00144]
[1778446058716,50.03,80633.26,1.1,1e-05,0.0,0.00144]
[1778446058896,50.03,80633.26,1.1,1e-05,0.0,0.00144]
[1778446058747,50.03,80619.16,1.1,1e-05,0.0,0.00138]
[1778446063783,50.03,80626.23,1.1,1e-05,0.0,0.00141]
[1778446068818,50.04,80628.86,1.1,1e-05,0.0,0.00143]
[1778446070152,50.04,80635.56,1.1,1e-05,0.0,0.00145]
[1778446071114,50.04,80636.22,1.1,1e-05,0.0,0.00146]
[1778446071966,50.04,80639.21,1.1,1e-05,0.0,0.00147]
[1778446073204,50.04,80644.61,1.1,1e-05,0.0,0.0015]
[1778446073381,50.04,80644.61,1.1,1e-05,0.0,0.0015]
[1778446073820,50.04,80644.61,1.1,1e-05,0.0,0.0015]
[1778446074201,50.04,80637.6,1.1,1e-05,0.0,0.00147]
[1778446074653,50.04,80637.6,1.1,1e-05,0.0,0.00147]
[1778446074860,50.04,80627.35,1.1,1e-05,0.0,0.00142]
[1778446075229,50.04,80627.35,1.1,1e-05,0.0,0.00142]
[1778446075296,50.04,80627.35,1.1,1e-05,0.0,0.00142]
[1778446075359,50.04,80627.35,1.1,1e-05,0.0,0.00142]
[1778446075945,50.04,80627.35,1.1,1e-05,0.0,0.00142]
[1778446076785,50.04,80622.58,1.1,1e-05,0.0,0.0014]
[1778446080556,50.05,80612.39,1.1,1e-05,0.0,0.00136]
[1778446080839,50.05,80612.39,1.1,1e-05,0.0,0.00136]
[1778446081399,50.05,80607.41,1.1,1e-05,0.0,0.00134]
[1778446082110,50.05,80603.39,1.1,1e-05,0.0,0.00133]
[1778446083445,50.05,80599.41,1.1,1e-05,0.0,0.00131]
[1778446083976,50.06,80596.89,1.1,1e-05,0.0,0.00131]
[1778446084722,50.06,80596.89,1.1,1e-05,0.0,0.00131]
[1778446086600,50.06,80593.48,1.1,1e-05,0.0,0.00129]
[1778446086616,50.06,80593.48,1.1,1e-05,0.0,0.00129]
[1778446087964,50.06,80584.36,1.1,1e-05,0.0,0.00126]
[1778446091401,50.06,80583.83,1.1,1e-05,0.0,0.00126]
[1778446092182,50.06,80591.14,1.1,1e-05,0.0,0.00128]
[1778446092200,50.06,80591.14,1.1,1e-05,0.0,0.00128]
[1778446092401,50.06,80591.14,1.1,1e-05,0.0,0.00128]
[1778446093561,50.07,80593.67,1.1,1e-05,0.0,0.0013]
[1778446093908,50.07,80593.67,1.1,1e-05,0.0,0.0013]
[1778446093936,50.07,80585.13,1.1,1e-05,0.0,0.00127]
[1778446094199,50.07,80585.13,1.1,1e-05,0.0,0.00127]
[1778446094403,50.07,80585.13,1.1,1e-05,0.0,0.00127]
[1778446094926,50.07,80585.13,1.1,1e-05,0.0,0.00127]
[1778446095006,50.07,80585.13,1.1,1e-05,0.0,0.00127]
[1778446095232,50.07,80562.49,1.1,1e-05,0.0,0.00119]
[1778446096494,50.07,80562.49,1.1,1e-05,0.0,0.00119]
[1778446096518,50.07,80523.98,1.1,1e-05,0.0,0.00106]
[1778446097764,50.07,80523.98,1.1,1e-05,0.0,0.00106]
[1778446097899,50.07,80523.98,1.1,1e-05,0.0,0.00106]
[1778446098401,50.08,80519.64,1.1,1e-05,0.0,0.00104]
[1778446098828,50.08,80519.64,1.1,1e-05,0.0,0.00104]
[1778446099105,50.08,80530.39,1.1,1e-05,0.0,0.00108]
[1778446099361,50.08,80530.39,1.1,1e-05,0.0,0.00108]
[1778446100499,50.08,80536.86,1.1,1e-05,0.0,0.0011]
[1778446100730,50.08,80536.86,1.1,1e-05,0.0,0.0011]
[1778446100828,50.08,80546.6,1.1,1e-05,0.0,0.00113]
[1778446101050,50.08,80546.6,1.1,1e-05,0.0,0.00113]
[1778446101803,50.08,80546.6,1.1,1e-05,0.0,0.00113]
[1778446101899,50.08,80546.6,1.1,1e-05,0.0,0.00113]
[1778446102332,50.08,80545.14,1.1,1e-05,0.0,0.00113]
[1778446102861,50.08,80531.44,1.1,1e-05,0.0,0.00108]
[1778446103183,50.08,80531.44,1.1,1e-05,0.0,0.00108]
[1778446103424,50.08,80531.44,1.1,1e-05,0.0,0.00108]
[1778446103579,50.08,80531.44,1.1,1e-05,0.0,0.00108]
[1778446103767,50.08,80531.44,1.1,1e-05,0.0,0.00108]
[1778446104164,50.08,80531.44,1.1,1e-05,0.0,0.00108]
[1778446104766,50.08,80528.43,1.1,1e-05,0.0,0.00107]
[1778446104807,50.08,80528.43,1.1,1e-05,0.0,0.00107]
[1778446104867,50.08,80519.44,1.1,1e-05,0.0,0.00104]
[1778446105253,50.08,80519.44,1.1,1e-05,0.0,0.00104]
[1778446105817,50.08,80510.71,1.1,1e-05,0.0,0.00102]
[1778446106771,50.08,80510.71,1.1,1e-05,0.0,0.00102]
[1778446107300,50.08,80512.18,1.1,1e-05,0.0,0.00102]
[1778446109087,50.08,80511.66,1.1,1e-05,0.0,0.00102]
[1778446109617,50.08,80511.66,1.1,1e-05,0.0,0.00102]
[1778446110385,50.08,80513.62,1.1,1e-05,0.0,0.00103]
[1778446110417,50.08,80513.62,1.1,1e-05,0.0,0.00103]
[1778446110650,50.08,80513.62,1.1,1e-05,0.0,0.00103]
[1778446110781,50.08,80513.62,1.1,1e-05,0.0,0.00103]
[1778446111969,50.09,80508.33,1.1,1e-05,0.0,0.001]
[1778446112238,50.09,80508.33,1.1,1e-05,0.0,0.001]
[1778446113699,50.09,80506.4,1.1,1e-05,0.0,0.00099]
[1778446113924,50.09,80506.4,1.1,1e-05,0.0,0.00099]
[1778446114401,50.1,80513.92,1.1,1e-05,0.0,0.00102]
[1778446114594,50.1,80513.92,1.1,1e-05,0.0,0.00102]
[1778446114990,50.1,80513.92,1.1,1e-05,0.0,0.00102]
[1778446114978,50.1,80527.32,1.1,1e-05,0.0,0.00106]
[1778446115157,50.1,80527.32,1.1,1e-05,0.0,0.00106]
[1778446115197,50.1,80538.62,1.1,1e-05,0.0,0.0011]
[1778446116047,50.1,80538.62,1.1,1e-05,0.0,0.0011]
[1778446116105,50.1,80538.62,1.1,1e-05,0.0,0.0011]
[1778446117329,50.1,80544.87,1.1,1e-05,0.0,0.00112]
[1778446117608,50.1,80544.87,1.1,1e-05,0.0,0.00112]
[1778446118384,50.1,80541.64,1.1,1e-05,0.0,0.00111]
[1778446118404,50.1,80541.64,1.1,1e-05,0.0,0.00111]
[1778446120949,50.1,80541.11,1.1,1e-05,0.0,0.00111]
[1778446121675,50.1,80540.39,1.1,1e-05,0.0,0.00111]
[1778446121705,50.1,80540.39,1.1,1e-05,0.0,0.00111]
[1778446122201,50.1,80545.51,1.1,1e-05,0.0,0.00112]
[1778446126357,50.1,80545.51,1.1,1e-05,0.0,0.00112]
[1778446126885,50.1,80545.51,1.1,1e-05,0.0,0.00112]
[1778446128033,50.1,80546.68,1.1,1e-05,0.0,0.00113]
[1778446128470,50.1,80550.56,1.1,1e-05,0.0,0.00114]
[1778446128503,50.1,80550.56,1.1,1e-05,0.0,0.00114]
[1778446128513,50.1,80550.56,1.1,1e-05,0.0,0.00114]
[1778446129616,50.1,80549.43,1.1,1e-05,0.0,0.00114]
[1778446130282,50.1,80544.76,1.1,1e-05,0.0,0.00112]
[1778446131897,50.1,80542.85,1.1,1e-05,0.0,0.00111]
[1778446132267,50.1,80543.43,1.1,1e-05,0.0,0.00112]
[1778446134975,50.1,80550.16,1.1,1e-05,0.0,0.00114]
[1778446135547,50.1,80550.51,1.1,1e-05,0.0,0.00114]
[1778446137193,50.1,80548.01,1.1,1e-05,0.0,0.00113]
[1778446137713,50.1,80548.01,1.1,1e-05,0.0,0.00113]
[1778446140792,50.1,80554.53,1.1,1e-05,0.0,0.00115]
[1778446141795,50.1,80557.88,1.1,1e-05,0.0,0.00117]
[1778446141824,50.1,80526.68,1.1,1e-05,0.0,0.00106]
[1778446142881,50.11,80511.66,1.1,1e-05,0.0,0.00102]
[1778446144640,50.11,80508.21,1.1,1e-05,0.0,0.00101]
[1778446145254,50.11,80506.2,1.1,1e-05,0.0,0.001]
[1778446145771,50.11,80506.2,1.1,1e-05,0.0,0.001]
[1778446145815,50.11,80493.57,1.1,1e-05,0.0,0.00096]
[1778446146390,50.11,80493.57,1.1,1e-05,0.0,0.00096]
[1778446146427,50.12,80483.52,1.1,1e-05,0.0,0.00094]
[1778446147429,50.14,80472.79,1.1,1e-05,0.0,0.00091]
[1778446148248,50.14,80472.79,1.1,1e-05,0.0,0.00091]
[1778446148565,50.14,80472.79,1.1,1e-05,0.0,0.00091]
[1778446149031,50.14,80472.79,1.1,1e-05,0.0,0.00091]
[1778446148637,50.14,80463.48,1.1,1e-05,0.0,0.00089]
[1778446149615,50.14,80463.48,1.1,1e-05,0.0,0.00089]
[1778446149644,50.14,80454.08,1.1,1e-05,0.0,0.00086]
[1778446150452,50.16,80443.08,1.1,1e-05,0.0,0.00084]
[1778446151868,50.16,80443.08,1.1,1e-05,0.0,0.00084]
[1778446151904,50.16,80443.08,1.1,1e-05,0.0,0.00084]
[1778446152960,50.19,80440.65,1.1,1e-05,0.0,0.00084]
[1778446152996,50.24,80425.53,1.1,1e-05,0.0,0.00082]
[1778446153678,50.24,80425.53,1.1,1e-05,0.0,0.00082]
[1778446153836,50.24,80425.53,1.1,1e-05,0.0,0.00082]
[1778446153940,50.24,80425.53,1.1,1e-05,0.0,0.00082]
[1778446154578,50.24,80424.81,1.1,1e-05,0.0,0.00082]
[1778446154653,50.27,80434.75,1.1,1e-05,0.0,0.00086]
[1778446155217,50.27,80434.75,1.1,1e-05,0.0,0.00086]
[1778446155693,50.27,80434.75,1.1,1e-05,0.0,0.00086]
[1778446156497,50.32,80424.3,1.1,1e-05,0.0,0.00084]
[1778446158911,50.34,80423.15,1.1,1e-05,0.0,0.00085]
[1778446159057,50.34,80423.15,1.1,1e-05,0.0,0.00085]
[1778446159894,50.37,80430.55,1.1,1e-05,0.0,0.00088]
[1778446159913,50.39,80420.07,1.1,1e-05,0.0,0.00086]
[1778446160961,50.39,80420.07,1.1,1e-05,0.0,0.00086]
[1778446161062,50.4,80399.22,1.1,1e-05,0.0,0.00081]
[1778446161277,50.4,80399.22,1.1,1e-05,0.0,0.00081]
[1778446161300,50.4,80399.22,1.1,1e-05,0.0,0.00081]
[1778446161351,50.4,80399.22,1.1,1e-05,0.0,0.00081]
[1778446161474,50.4,80399.22,1.1,1e-05,0.0,0.00081]
[1778446162352,50.4,80402.65,1.1,1e-05,0.0,0.00082]
[1778446162489,50.4,80402.65,1.1,1e-05,0.0,0.00082]
[1778446162606,50.4,80402.65,1.1,1e-05,0.0,0.00082]
[1778446162876,50.4,80402.65,1.1,1e-05,0.0,0.00082]
[1778446163107,50.43,80404.23,1.1,1e-05,0.0,0.00083]
[1778446163713,50.43,80404.23,1.1,1e-05,0.0,0.00083]
[1778446164675,50.43,80396.92,1.1,1e-05,0.0,0.00081]
[1778446164747,50.44,80376.22,1.1,1e-05,0.0,0.00076]
[1778446165924,50.44,80376.22,1.1,1e-05,0.0,0.00076]
[1778446165938,50.44,80376.22,1.1,1e-05,0.0,0.00076]
[1778446166247,50.51,80373.3,1.1,1e-05,0.0,0.00078]
[1778446167075,50.51,80373.3,1.1,1e-05,0.0,0.00078]
[1778446167223,50.51,80376.52,1.1,1e-05,0.0,0.00079]
[1778446167389,50.51,80376.52,1.1,1e-05,0.0,0.00079]
[1778446167516,50.51,80376.52,1.1,1e-05,0.0,0.00079]
[1778446167590,50.55,80362.17,1.1,1e-05,0.0,0.00076]
[1778446168531,50.55,80362.17,1.1,1e-05,0.0,0.00076]
[1778446168594,50.59,80330.98,1.1,1e-05,0.0,0.00071]
[1778446169974,50.59,80330.98,1.1,1e-05,0.0,0.00071]
[1778446170005,50.59,80330.98,1.1,1e-05,0.0,0.00071]
[1778446170006,50.63,80321.46,1.1,1e-05,0.0,0.0007]
[1778446170983,50.63,80321.46,1.1,1e-05,0.0,0.0007]
[1778446171338,50.72,80320.1,1.1,1e-05,0.0,0.00071]
[1778446172914,50.72,80321.46,1.1,1e-05,0.0,0.00071]
[1778446173234,50.76,80317.7,1.1,1e-05,0.0,0.00071]
[1778446173275,50.76,80317.7,1.1,1e-05,0.0,0.00071]
[1778446173317,50.76,80317.7,1.1,1e-05,0.0,0.00071]
[1778446173398,50.76,80317.7,1.1,1e-05,0.0,0.00071]
[1778446173759,50.76,80317.7,1.1,1e-05,0.0,0.00071]
[1778446173897,50.76,80317.7,1.1,1e-05,0.0,0.00071]
[1778446173959,50.81,80307.69,1.1,1e-05,0.0,0.0007]
[1778446174348,50.81,80307.69,1.1,1e-05,0.0,0.0007]
[1778446174721,50.81,80307.69,1.1,1e-05,0.0,0.0007]
[1778446175403,50.85,80302.06,1.1,1e-05,0.0,0.0007]
[1778446175452,50.85,80302.06,1.1,1e-05,0.0,0.0007]
[1778446175479,50.85,80302.06,1.1,1e-05,0.0,0.0007]
[1778446176365,50.9,80305.3,1.1,1e-05,0.0,0.00072]
[1778446176508,50.9,80305.3,1.1,1e-05,0.0,0.00072]
[1778446177177,50.94,80312.39,1.1,1e-05,0.0,0.00075]
[1778446177370,50.94,80312.39,1.1,1e-05,0.0,0.00075]
[1778446177957,50.94,80312.39,1.1,1e-05,0.0,0.00075]
[1778446177993,50.99,80332.46,1.1,1e-05,0.0,0.00081]
[1778446179042,50.99,80332.46,1.1,1e-05,0.0,0.00081]
[1778446178676,50.99,80357.65,1.1,1e-05,0.0,0.00088]
[1778446179509,50.99,80357.65,1.1,1e-05,0.0,0.00088]
[1778446180164,50.99,80358.96,1.1,1e-05,0.0,0.00088]
[1778446180548,50.99,80358.96,1.1,1e-05,0.0,0.00088]
[1778446180694,51.0,80349.32,1.1,1e-05,0.0,0.00086]
[1778446182710,51.0,80332.9,1.1,1e-05,0.0,0.00082]
[1778446183716,51.0,80322.39,1.1,1e-05,0.0,0.00079]
[1778446184726,51.0,80332.56,1.1,1e-05,0.0,0.00082]
[1778446185200,51.0,80332.56,1.1,1e-05,0.0,0.00082]
[1778446185730,51.0,80351.99,1.1,1e-05,0.0,0.00087]
[1778446188753,51.0,80326.35,1.1,1e-05,0.0,0.0008]
[1778446193796,51.08,80354.35,1.1,1e-05,0.0,0.0009]
[1778446198855,51.18,80357.75,1.1,1e-05,0.0,0.00094]
[1778446200921,51.21,80361.43,1.1,1e-05,0.0,0.00096]
[1778446201067,51.21,80350.67,1.1,1e-05,0.0,0.00093]
[1778446201897,51.21,80298.02,1.1,1e-05,0.0,0.0008]
[1778446202913,51.21,80288.16,1.1,1e-05,0.0,0.00078]
[1778446203919,51.24,80300.84,1.1,1e-05,0.0,0.00081]
[1778446204926,51.29,80308.99,1.1,1e-05,0.0,0.00085]
[1778446209961,51.49,80305.52,1.1,1e-05,0.0,0.0009]
[1778446210704,51.49,80305.52,1.1,1e-05,0.0,0.0009]
[1778446211981,51.49,80315.66,1.1,1e-05,0.0,0.00093]
[1778446213989,51.5,80323.91,1.1,1e-05,0.0,0.00096]
[1778446216021,51.5,80349.54,1.1,1e-05,0.0,0.00103]
[1778446217010,51.51,80371.25,1.1,1e-05,0.0,0.0011]
[1778446218018,51.51,80389.58,1.1,1e-05,0.0,0.00117]
[1778446222047,51.53,80401.47,1.1,1e-05,0.0,0.00122]
[1778446224066,51.53,80410.34,1.1,1e-05,0.0,0.00125]
[1778446226086,51.53,80401.59,1.1,1e-05,0.0,0.00122]
[1778446229107,51.53,80415.74,1.1,1e-05,0.0,0.00127]
[1778446231250,51.53,80418.34,1.1,1e-05,0.0,0.00128]
[1778446234143,51.53,80439.58,1.1,1e-05,0.0,0.00134]
[1778446236157,51.57,80428.1,1.1,1e-05,0.0,0.00131]
[1778446239179,51.65,80438.49,1.1,1e-05,0.0,0.00139]
[1778446242200,51.66,80448.32,1.1,1e-05,0.0,0.00144]
[1778446244214,51.67,80460.41,1.1,1e-05,0.0,0.00149]
[1778446245221,51.67,80473.29,1.1,1e-05,0.0,0.00155]
[1778446246981,51.67,80470.7,1.1,1e-05,0.0,0.00154]
[1778446252271,51.69,80476.53,1.1,1e-05,0.0,0.00157]
[1778446257306,51.7,80471.13,1.1,1e-05,0.0,0.00155]
[1778446261646,51.71,80500.98,1.1,1e-05,0.0,0.0017]
[1778446262358,51.71,80518.71,1.1,1e-05,0.0,0.00179]
[1778446264248,51.71,80530.95,1.1,1e-05,0.0,0.00185]
[1778446265379,51.71,80539.33,1.1,2e-05,0.0,0.00189]
[1778446267402,51.71,80554.73,1.1,2e-05,0.0,0.00198]
[1778446268413,51.71,80565.07,1.1,2e-05,0.0,0.00204]
[1778446270642,51.71,80577.32,1.1,2e-05,0.0,0.00211]
[1778446275780,51.71,80570.46,1.1,2e-05,0.0,0.00207]
[1778446277479,51.71,80578.79,1.1,2e-05,0.0,0.00212]
[1778446280500,51.71,80589.68,1.1,2e-05,0.0,0.00218]
[1778446282003,51.71,80589.68,1.1,2e-05,0.0,0.00218]
[1778446284297,51.71,80599.82,1.1,2e-05,0.0,0.00225]
[1778446291198,51.71,80605.79,1.1,2e-05,0.0,0.00228]
[1778446296623,51.71,80629.08,1.1,2e-05,0.0,0.0024]
[1778446297630,51.71,80641.69,1.1,2e-05,0.0,0.00249]
[1778446302666,51.71,80646.38,1.1,2e-05,0.0,0.00252]
[1778446307700,51.71,80640.95,1.1,2e-05,0.0,0.00248]
[1778446312736,51.71,80636.47,1.1,2e-05,0.0,0.00245]
[1778446317771,51.71,80629.95,1.1,2e-05,0.0,0.00241]
[1778446319785,51.71,80619.63,1.1,2e-05,0.0,0.00234]
[1778446323824,51.71,80629.64,1.1,2e-05,0.0,0.00241]
[1778446325988,51.71,80647.91,1.1,2e-05,0.0,0.00253]
[1778446326845,51.71,80661.39,1.1,2e-05,0.0,0.00263]
[1778446328717,51.71,80664.27,1.1,2e-05,0.0,0.00265]
[1778446332887,51.71,80674.79,1.1,2e-05,0.0,0.00273]
[1778446335189,51.71,80656.94,1.1,2e-05,0.0,0.0026]
[1778446339937,51.71,80643.9,1.1,2e-05,0.0,0.0025]
[1778446340371,51.71,80643.9,1.1,2e-05,0.0,0.0025]
[1778446342957,51.71,80654.05,1.1,2e-05,0.0,0.00258]
[1778446346985,51.71,80669.82,1.1,2e-05,0.0,0.00269]
[1778446347993,51.71,80661.95,1.1,2e-05,0.0,0.00263]
[1778446351014,51.71,80652.89,1.1,2e-05,0.0,0.00253]
[1778446354035,51.71,80640.96,1.1,2e-05,0.0,0.00245]
[1778446358063,51.71,80632.86,1.1,2e-05,0.0,0.0024]
[1778446362091,51.71,80624.2,1.1,2e-05,0.0,0.00234]
[1778446367129,51.71,80617.89,1.1,2e-05,0.0,0.0023]
[1778446367525,51.71,80617.89,1.1,2e-05,0.0,0.0023]
[1778446373175,51.71,80617.82,1.1,2e-05,0.0,0.0023]
[1778446378211,51.71,80610.08,1.1,2e-05,0.0,0.00225]
[1778446382003,51.71,80612.15,1.1,2e-05,0.0,0.00226]
[1778446382244,51.71,80591.55,1.1,2e-05,0.0,0.00214]
[1778446382523,51.71,80591.55,1.1,2e-05,0.0,0.00214]
[1778446386272,51.71,80580.47,1.1,2e-05,0.0,0.00207]
[1778446388287,51.71,80563.63,1.1,2e-05,0.0,0.00197]
[1778446390301,51.71,80592.42,1.1,2e-05,0.0,0.00214]
[1778446392315,51.71,80609.55,1.1,2e-05,0.0,0.00225]
[1778446395336,51.71,80600.87,1.1,2e-05,0.0,0.00219]
[1778446397430,51.71,80602.9,1.1,2e-05,0.0,0.0022]
[1778446407420,51.71,80602.62,1.1,2e-05,0.0,0.0022]
[1778446412455,51.71,80602.57,1.1,2e-05,0.0,0.00217]
[1778446416483,51.71,80591.78,1.1,2e-05,0.0,0.00211]
[1778446419048,51.71,80595.98,1.1,2e-05,0.0,0.00213]
[1778446419249,51.71,80605.61,1.1,2e-05,0.0,0.00219]
[1778446420298,51.71,80579.19,1.1,2e-05,0.0,0.00203]
[1778446420511,51.71,80569.62,1.1,2e-05,0.0,0.00198]
[1778446425546,51.71,80567.55,1.1,2e-05,0.0,0.00197]
[1778446429609,51.71,80560.4,1.1,2e-05,0.0,0.00193]
[1778446431536,51.71,80558.81,1.1,2e-05,0.0,0.00192]
[1778446432836,51.71,80561.83,1.1,2e-05,0.0,0.00194]
[1778446434779,51.71,80564.07,1.1,2e-05,0.0,0.00195]
[1778446435042,51.71,80564.07,1.1,2e-05,0.0,0.00195]
[1778446435863,51.71,80563.39,1.1,2e-05,0.0,0.00195]
[1778446436505,51.71,80563.17,1.1,2e-05,0.0,0.00194]
[1778446437566,51.71,80563.13,1.1,2e-05,0.0,0.00194]
[1778446438430,51.71,80563.13,1.1,2e-05,0.0,0.00194]
[1778446439452,51.71,80563.14,1.1,2e-05,0.0,0.00194]
[1778446439842,51.71,80563.33,1.1,2e-05,0.0,0.00195]
[1778446442583,51.71,80563.44,1.1,2e-05,0.0,0.00195]
[1778446444894,51.71,80562.97,1.1,2e-05,0.0,0.00194]
[1778446445444,51.71,80562.97,1.1,2e-05,0.0,0.00194]
[1778446446460,51.71,80561.9,1.1,2e-05,0.0,0.00194]
[1778446446983,51.71,80560.98,1.1,2e-05,0.0,0.00193]
[1778446447486,51.71,80560.98,1.1,2e-05,0.0,0.00193]
[1778446447957,51.71,80561.85,1.1,2e-05,0.0,0.00194]
[1778446448443,51.71,80561.85,1.1,2e-05,0.0,0.00194]
[1778446448877,51.71,80566.58,1.1,2e-05,0.0,0.00196]
[1778446449091,51.71,80566.58,1.1,2e-05,0.0,0.00196]
[1778446449425,51.71,80566.58,1.1,2e-05,0.0,0.00196]
[1778446450725,51.71,80577.09,1.1,2e-05,0.0,0.00202]
[1778446453489,51.71,80573.51,1.1,2e-05,0.0,0.002]
[1778446453504,51.71,80570.92,1.1,2e-05,0.0,0.00199]
[1778446453624,51.71,80570.92,1.1,2e-05,0.0,0.00199]
[1778446453950,51.71,80570.92,1.1,2e-05,0.0,0.00199]
[1778446459370,51.71,80573.55,1.1,2e-05,0.0,0.002]
[1778446459409,51.71,80573.55,1.1,2e-05,0.0,0.002]
[1778446459932,51.71,80578.86,1.1,2e-05,0.0,0.00203]
[1778446460497,51.71,80578.86,1.1,2e-05,0.0,0.00203]
[1778446459937,51.71,80587.23,1.1,2e-05,0.0,0.00208]
[1778446460831,51.71,80587.23,1.1,2e-05,0.0,0.00208]
[1778446461796,51.71,80592.02,1.1,2e-05,0.0,0.00211]
[1778446462284,51.71,80592.02,1.1,2e-05,0.0,0.00211]
[1778446465775,51.71,80592.53,1.1,2e-05,0.0,0.00211]
[1778446465849,51.71,80579.42,1.1,2e-05,0.0,0.00204]
[1778446467434,51.71,80579.42,1.1,2e-05,0.0,0.00204]
[1778446471892,51.71,80573.0,1.1,2e-05,0.0,0.00197]
[1778446476927,51.71,80572.35,1.1,2e-05,0.0,0.00197]
[1778446480955,51.71,80583.9,1.1,2e-05,0.0,0.00203]
[1778446485991,51.74,80582.3,1.1,2e-05,0.0,0.00204]
[1778446487139,51.74,80582.3,1.1,2e-05,0.0,0.00204]
[1778446487776,51.74,80582.55,1.1,2e-05,0.0,0.00205]
[1778446488258,51.74,80582.55,1.1,2e-05,0.0,0.00205]
[1778446489012,51.74,80590.46,1.1,2e-05,0.0,0.00209]
[1778446489544,51.74,80590.46,1.1,2e-05,0.0,0.00209]
[1778446490233,51.74,80590.46,1.1,2e-05,0.0,0.00209]
[1778446496176,51.74,80596.72,1.1,2e-05,0.0,0.00213]
[1778446496181,51.74,80596.72,1.1,2e-05,0.0,0.00213]
[1778446498189,51.74,80594.93,1.1,2e-05,0.0,0.00212]
[1778446498868,51.74,80597.17,1.1,2e-05,0.0,0.00213]
[1778446499082,51.74,80604.98,1.1,2e-05,0.0,0.00218]
[1778446504120,51.74,80604.93,1.1,2e-05,0.0,0.00218]
[1778446506592,51.74,80605.18,1.1,2e-05,0.0,0.00218]
[1778446506596,51.74,80605.18,1.1,2e-05,0.0,0.00218]
[1778446506628,51.74,80605.18,1.1,2e-05,0.0,0.00218]
[1778446506750,51.74,80605.18,1.1,2e-05,0.0,0.00218]
[1778446508147,51.74,80593.52,1.1,2e-05,0.0,0.00211]
[1778446509038,51.74,80593.52,1.1,2e-05,0.0,0.00211]
[1778446511847,51.74,80594.13,1.1,2e-05,0.0,0.00211]
[1778446513993,51.74,80594.25,1.1,2e-05,0.0,0.00211]
[1778446515593,51.74,80594.61,1.1,2e-05,0.0,0.00212]
[1778446518430,51.74,80595.27,1.1,2e-05,0.0,0.00212]
[1778446518511,51.74,80595.27,1.1,2e-05,0.0,0.00212]
[1778446518629,51.74,80595.93,1.1,2e-05,0.0,0.00212]
[1778446519300,51.74,80595.93,1.1,2e-05,0.0,0.00212]
[1778446520514,51.74,80603.67,1.1,2e-05,0.0,0.00217]
[1778446520558,51.74,80603.67,1.1,2e-05,0.0,0.00217]
[1778446521238,51.74,80620.4,1.1,2e-05,0.0,0.00227]
[1778446523805,51.74,80626.33,1.1,2e-05,0.0,0.00231]
[1778446525080,51.74,80629.3,1.1,2e-05,0.0,0.00233]
[1778446527299,51.74,80628.92,1.1,2e-05,0.0,0.00233]
[1778446528910,51.75,80628.68,1.1,2e-05,0.0,0.00233]
[1778446530385,51.75,80626.38,1.1,2e-05,0.0,0.00232]
[1778446531023,51.75,80626.04,1.1,2e-05,0.0,0.00231]
[1778446531308,51.75,80623.53,1.1,2e-05,0.0,0.00227]
[1778446536343,51.75,80627.03,1.1,2e-05,0.0,0.00229]
[1778446536971,51.75,80627.03,1.1,2e-05,0.0,0.00229]
[1778446537778,51.75,80630.95,1.1,2e-05,0.0,0.00232]
[1778446538614,51.75,80631.4,1.1,2e-05,0.0,0.00232]
[1778446539262,51.75,80631.4,1.1,2e-05,0.0,0.00232]
[1778446540349,51.75,80631.86,1.1,2e-05,0.0,0.00233]
[1778446541548,51.75,80632.01,1.1,2e-05,0.0,0.00233]
[1778446541552,51.75,80621.77,1.1,2e-05,0.0,0.00226]
[1778446542578,51.75,80621.77,1.1,2e-05,0.0,0.00226]
[1778446544055,51.75,80620.43,1.1,2e-05,0.0,0.00225]
[1778446546414,51.76,80628.98,1.1,2e-05,0.0,0.00231]
[1778446553011,51.76,80632.22,1.1,2e-05,0.0,0.00233]
[1778446555284,51.76,80628.95,1.1,2e-05,0.0,0.00231]
[1778446559769,51.76,80631.49,1.1,2e-05,0.0,0.00233]
[1778446560718,51.76,80632.45,1.1,2e-05,0.0,0.00234]
[1778446566558,51.76,80636.16,1.1,2e-05,0.0,0.00236]
[1778446567400,51.76,80636.16,1.1,2e-05,0.0,0.00236]
[1778446568174,51.76,80637.97,1.1,2e-05,0.0,0.00237]
[1778446573607,51.76,80634.31,1.1,2e-05,0.0,0.00235]
[1778446574044,51.76,80634.31,1.1,2e-05,0.0,0.00235]
[1778446574117,51.76,80634.31,1.1,2e-05,0.0,0.00235]
[1778446574296,51.76,80634.31,1.1,2e-05,0.0,0.00235]
[1778446574488,51.76,80634.31,1.1,2e-05,0.0,0.00235]
[1778446575375,51.76,80634.31,1.1,2e-05,0.0,0.00235]
[1778446575476,51.76,80626.33,1.1,2e-05,0.0,0.0023]
[1778446575886,51.76,80626.33,1.1,2e-05,0.0,0.0023]
[1778446576267,51.76,80611.42,1.1,2e-05,0.0,0.0022]
[1778446576807,51.76,80611.42,1.1,2e-05,0.0,0.0022]
[1778446577751,51.76,80604.99,1.1,2e-05,0.0,0.00216]
[1778446578537,51.76,80604.99,1.1,2e-05,0.0,0.00216]
[1778446577752,51.76,80615.48,1.1,2e-05,0.0,0.00223]
[1778446581336,51.76,80621.85,1.1,2e-05,0.0,0.00227]
[1778446582824,51.76,80622.22,1.1,2e-05,0.0,0.00227]
[1778446583571,51.76,80622.22,1.1,2e-05,0.0,0.00227]
[1778446584264,51.76,80621.76,1.1,2e-05,0.0,0.00227]
[1778446585885,51.76,80621.46,1.1,2e-05,0.0,0.00226]
[1778446586249,51.76,80621.46,1.1,2e-05,0.0,0.00226]
[1778446586555,51.76,80621.46,1.1,2e-05,0.0,0.00226]
[1778446588881,51.76,80613.33,1.1,2e-05,0.0,0.00221]
[1778446589642,51.76,80612.84,1.1,2e-05,0.0,0.00221]
[1778446592544,51.76,80613.11,1.1,2e-05,0.0,0.00221]
[1778446593307,51.76,80615.17,1.1,2e-05,0.0,0.00219]
[1778446595827,51.76,80616.46,1.1,2e-05,0.0,0.0022]
[1778446596744,51.76,80616.55,1.1,2e-05,0.0,0.0022]
[1778446601812,51.76,80617.95,1.1,2e-05,0.0,0.00221]
[1778446602665,51.76,80617.95,1.1,2e-05,0.0,0.00221]
[1778446603249,51.76,80617.95,1.1,2e-05,0.0,0.00221]
[1778446610494,51.76,80620.78,1.1,2e-05,0.0,0.00223]
[1778446611094,51.76,80623.45,1.1,2e-05,0.0,0.00225]
[1778446611352,51.76,80623.45,1.1,2e-05,0.0,0.00225]
[1778446612729,51.76,80623.61,1.1,2e-05,0.0,0.00225]
[1778446614191,51.76,80624.22,1.1,2e-05,0.0,0.00225]
[1778446614995,51.76,80624.51,1.1,2e-05,0.0,0.00225]
[1778446616918,51.76,80633.13,1.1,2e-05,0.0,0.00231]
[1778446621183,51.76,80633.17,1.1,2e-05,0.0,0.00231]
[1778446622251,51.76,80633.17,1.1,2e-05,0.0,0.00231]
[1778446624500,51.76,80636.87,1.1,2e-05,0.0,0.00233]
[1778446625006,51.76,80632.99,1.1,2e-05,0.0,0.00231]
[1778446628819,51.76,80628.33,1.1,2e-05,0.0,0.00228]
[1778446629093,51.76,80628.33,1.1,2e-05,0.0,0.00228]
[1778446630563,51.76,80634.3,1.1,2e-05,0.0,0.00232]
[1778446630883,51.76,80636.32,1.1,2e-05,0.0,0.00233]
[1778446635200,51.76,80640.52,1.1,2e-05,0.0,0.00236]
[1778446635926,51.76,80640.64,1.1,2e-05,0.0,0.00236]
[1778446638276,51.76,80640.75,1.1,2e-05,0.0,0.00236]
[1778446639208,51.76,80640.74,1.1,2e-05,0.0,0.00236]
[1778446645121,51.76,80649.67,1.1,2e-05,0.0,0.00242]
[1778446648844,51.76,80653.29,1.1,2e-05,0.0,0.00244]
[1778446649607,51.76,80653.29,1.1,2e-05,0.0,0.00244]
[1778446653905,51.76,80657.99,1.1,2e-05,0.0,0.00244]
[1778446654720,51.76,80658.2,1.1,2e-05,0.0,0.00244]
[1778446658839,51.76,80663.27,1.1,2e-05,0.0,0.00248]
[1778446659731,51.76,80666.25,1.1,2e-05,0.0,0.0025]
[1778446665264,51.76,80674.2,1.1,2e-05,0.0,0.00255]
[1778446665832,51.76,80674.2,1.1,2e-05,0.0,0.00255]
[1778446666428,51.76,80674.2,1.1,2e-05,0.0,0.00255]
[1778446673700,51.76,80677.83,1.1,2e-05,0.0,0.00258]
[1778446674327,51.76,80694.98,1.1,2e-05,0.0,0.0027]
[1778446677465,51.76,80703.41,1.1,2e-05,0.0,0.00277]
[1778446680883,51.76,80697.64,1.1,2e-05,0.0,0.00272]
[1778446681738,51.76,80697.73,1.1,2e-05,0.0,0.00273]
[1778446682467,51.76,80697.73,1.1,2e-05,0.0,0.00273]
[1778446683105,51.76,80695.84,1.1,2e-05,0.0,0.00271]
[1778446683926,51.76,80693.57,1.1,2e-05,0.0,0.00269]
[1778446684770,51.76,80693.57,1.1,2e-05,0.0,0.00269]
[1778446688301,51.76,80697.51,1.1,2e-05,0.0,0.00272]
[1778446689887,51.76,80696.85,1.1,2e-05,0.0,0.00272]
[1778446692450,51.76,80694.94,1.1,2e-05,0.0,0.0027]
[1778446693325,51.76,80687.52,1.1,2e-05,0.0,0.00265]
[1778446694826,51.76,80686.71,1.1,2e-05,0.0,0.00264]
[1778446695685,51.76,80686.71,1.1,2e-05,0.0,0.00264]
[1778446698004,51.76,80686.54,1.1,2e-05,0.0,0.00264]
[1778446698188,51.76,80686.54,1.1,2e-05,0.0,0.00264]
[1778446700083,51.76,80685.08,1.1,2e-05,0.0,0.00263]
[1778446702596,51.76,80684.41,1.1,2e-05,0.0,0.00263]
[1778446704538,51.76,80693.85,1.1,2e-05,0.0,0.0027]
[1778446704867,51.76,80693.85,1.1,2e-05,0.0,0.0027]
[1778446705740,51.76,80693.85,1.1,2e-05,0.0,0.0027]
[1778446706338,51.76,80694.32,1.1,2e-05,0.0,0.0027]
[1778446711587,51.76,80688.83,1.1,2e-05,0.0,0.00262]
[1778446716599,51.76,80693.64,1.1,2e-05,0.0,0.00266]
[1778446720130,51.76,80696.59,1.1,2e-05,0.0,0.00268]
[1778446721976,51.76,80697.1,1.1,2e-05,0.0,0.00268]
[1778446727451,51.76,80697.47,1.1,2e-05,0.0,0.00269]
[1778446728406,51.76,80696.81,1.1,2e-05,0.0,0.00268]
[1778446730618,51.76,80696.81,1.1,2e-05,0.0,0.00268]
[1778446731359,51.76,80696.78,1.1,2e-05,0.0,0.00268]
[1778446732898,51.76,80700.03,1.1,2e-05,0.0,0.00271]
[1778446733588,51.76,80700.03,1.1,2e-05,0.0,0.00271]
[1778446735037,51.76,80700.52,1.1,2e-05,0.0,0.00271]
[1778446735877,51.76,80700.41,1.1,2e-05,0.0,0.00271]
[1778446736543,51.76,80700.41,1.1,2e-05,0.0,0.00271]
[1778446737219,51.76,80700.12,1.1,2e-05,0.0,0.00271]
[1778446742809,51.76,80697.72,1.1,2e-05,0.0,0.00269]
[1778446747785,51.76,80699.68,1.1,2e-05,0.0,0.0027]
[1778446748246,51.76,80699.57,1.1,2e-05,0.0,0.0027]
[1778446751902,51.76,80699.29,1.1,2e-05,0.0,0.0027]
[1778446753092,51.76,80699.36,1.1,2e-05,0.0,0.0027]
[1778446754004,51.76,80699.22,1.1,2e-05,0.0,0.0027]
[1778446754817,51.76,80699.25,1.1,2e-05,0.0,0.0027]
[1778446759928,51.76,80700.72,1.1,2e-05,0.0,0.00271]
[1778446765970,51.76,80705.9,1.1,2e-05,0.0,0.00275]
[1778446767068,51.76,80705.9,1.1,2e-05,0.0,0.00275]
[1778446767947,51.76,80705.3,1.1,2e-05,0.0,0.00275]
[1778446769473,51.76,80705.3,1.1,2e-05,0.0,0.00275]
[1778446770088,51.76,80705.33,1.1,2e-05,0.0,0.00275]
[1778446770834,51.76,80705.44,1.1,2e-05,0.0,0.00275]
[1778446771546,51.76,80705.44,1.1,2e-05,0.0,0.00275]
[1778446774278,51.76,80705.4,1.1,2e-05,0.0,0.00271]
[1778446774969,51.76,80708.94,1.1,2e-05,0.0,0.00274]
[1778446775826,51.76,80712.0,1.1,2e-05,0.0,0.00276]
[1778446776543,51.76,80712.0,1.1,2e-05,0.0,0.00276]
[1778446778044,51.76,80711.93,1.1,2e-05,0.0,0.00276]
[1778446778793,51.76,80711.93,1.1,2e-05,0.0,0.00276]
[1778446781847,51.76,80714.83,1.1,2e-05,0.0,0.00278]
[1778446783348,51.76,80714.69,1.1,2e-05,0.0,0.00278]
[1778446786407,51.76,80716.65,1.1,2e-05,0.0,0.0028]
[1778446789135,51.76,80725.13,1.1,2e-05,0.0,0.00286]
[1778446794171,51.76,80727.22,1.1,2e-05,0.0,0.00288]
[1778446797493,51.76,80723.51,1.1,2e-05,0.0,0.00285]
[1778446799556,51.76,80723.07,1.1,2e-05,0.0,0.00285]
[1778446800298,51.76,80722.93,1.1,2e-05,0.0,0.00284]
[1778446800956,51.76,80725.04,1.1,2e-05,0.0,0.00286]
[1778446801056,51.76,80725.04,1.1,2e-05,0.0,0.00286]
[1778446801808,51.76,80725.04,1.1,2e-05,0.0,0.00286]
[1778446801815,51.76,80714.36,1.1,2e-05,0.0,0.00278]
[1778446805270,51.77,80713.84,1.1,2e-05,0.0,0.00278]
[1778446808554,51.77,80720.49,1.1,2e-05,0.0,0.00284]
[1778446809226,51.77,80720.49,1.1,2e-05,0.0,0.00284]
[1778446814319,51.77,80719.9,1.1,2e-05,0.0,0.00283]
[1778446817503,51.77,80720.02,1.1,2e-05,0.0,0.00283]
[1778446823384,51.77,80716.46,1.1,2e-05,0.0,0.0028]
[1778446827854,51.77,80726.06,1.1,2e-05,0.0,0.00288]
[1778446833456,51.77,80728.81,1.1,2e-05,0.0,0.00286]
[1778446836477,51.77,80751.66,1.1,2e-05,0.0,0.00305]
[1778446841512,51.78,80752.6,1.1,3e-05,0.0,0.00307]
[1778446844972,51.8,80753.27,1.1,3e-05,0.0,0.00309]
[1778446847559,51.81,80762.08,1.1,3e-05,0.0,0.00317]
[1778446848567,51.81,80775.96,1.1,3e-05,0.0,0.0033]
[1778446850580,51.82,80787.37,1.1,3e-05,0.0,0.00342]
[1778446852912,51.83,80788.01,1.1,3e-05,0.0,0.00343]
[1778446854582,51.83,80788.09,1.1,3e-05,0.0,0.00343]
[1778446855261,51.84,80788.44,1.1,3e-05,0.0,0.00344]
[1778446857734,51.85,80789.34,1.1,3e-05,0.0,0.00346]
[1778446860856,51.86,80784.94,1.1,3e-05,0.0,0.00344]
[1778446861932,51.88,80785.0,1.1,3e-05,0.0,0.00345]
[1778446866066,51.9,80789.94,1.1,3e-05,0.0,0.00352]
[1778446867896,51.9,80789.71,1.1,3e-05,0.0,0.00353]
[1778446871779,51.93,80786.75,1.1,3e-05,0.0,0.00352]
[1778446872574,51.93,80789.14,1.1,3e-05,0.0,0.00355]
[1778446874095,51.94,80790.98,1.1,3e-05,0.0,0.00358]
[1778446875117,51.95,80793.26,1.1,3e-05,0.0,0.00361]
[1778446876626,51.96,80794.05,1.1,3e-05,0.0,0.00363]
[1778446877370,51.96,80794.31,1.1,3e-05,0.0,0.00364]
[1778446878053,51.97,80794.66,1.1,3e-05,0.0,0.00365]
[1778446878879,51.97,80794.66,1.1,3e-05,0.0,0.00365]
[1778446878929,51.97,80794.66,1.1,3e-05,0.0,0.00365]
[1778446880365,51.98,80802.31,1.1,3e-05,0.0,0.00374]
[1778446881727,51.98,80804.09,1.1,3e-05,0.0,0.00376]
[1778446881799,51.98,80804.09,1.1,3e-05,0.0,0.00376]
[1778446882116,51.99,80800.08,1.1,3e-05,0.0,0.00373]
[1778446882810,52.0,80789.76,1.1,3e-05,0.0,0.00363]
[1778446883798,52.0,80789.76,1.1,3e-05,0.0,0.00363]
[1778446885084,52.01,80786.32,1.1,3e-05,0.0,0.00361]
[1778446885116,52.01,80786.32,1.1,3e-05,0.0,0.00361]
[1778446885242,52.01,80786.32,1.1,3e-05,0.0,0.00361]
[1778446886115,52.01,80778.76,1.1,3e-05,0.0,0.00354]
[1778446886838,52.01,80769.59,1.1,3e-05,0.0,0.00346]
[1778446891873,52.04,80768.08,1.1,3e-05,0.0,0.00342]
[1778446892291,52.04,80768.08,1.1,3e-05,0.0,0.00342]
[1778446892329,52.04,80768.08,1.1,3e-05,0.0,0.00342]
[1778446892880,52.04,80779.2,1.1,3e-05,0.0,0.00353]
[1778446894894,52.05,80789.11,1.1,3e-05,0.0,0.00364]
[1778446895409,52.05,80789.11,1.1,3e-05,0.0,0.00364]
[1778446895959,52.06,80793.05,1.1,3e-05,0.0,0.00369]
[1778446898588,52.07,80799.33,1.1,3e-05,0.0,0.00376]
[1778446899296,52.08,80799.78,1.1,3e-05,0.0,0.00377]
[1778446905003,52.1,80798.69,1.1,3e-05,0.0,0.0038]
[1778446905818,52.1,80798.69,1.1,3e-05,0.0,0.0038]
[1778446909057,52.13,80801.71,1.1,3e-05,0.0,0.00386]
[1778446909066,52.13,80801.71,1.1,3e-05,0.0,0.00386]
[1778446910106,52.14,80817.79,1.1,3e-05,0.0,0.00404]
[1778446911983,52.14,80813.63,1.1,3e-05,0.0,0.004]
[1778446912041,52.14,80813.63,1.1,3e-05,0.0,0.004]
[1778446913171,52.15,80812.26,1.1,3e-05,0.0,0.00399]
[1778446913197,52.15,80812.26,1.1,3e-05,0.0,0.00399]
[1778446913571,52.15,80812.26,1.1,3e-05,0.0,0.00399]
[1778446914283,52.16,80805.33,1.1,3e-05,0.0,0.00393]
[1778446914349,52.16,80777.88,1.1,3e-05,0.0,0.00365]
[1778446915585,52.16,80777.88,1.1,3e-05,0.0,0.00365]
[1778446918025,52.17,80770.29,1.1,3e-05,0.0,0.00359]
[1778446918052,52.17,80770.29,1.1,3e-05,0.0,0.00359]
[1778446921325,52.19,80767.21,1.1,3e-05,0.0,0.00358]
[1778446921342,52.19,80767.21,1.1,3e-05,0.0,0.00358]
[1778446921353,52.19,80767.21,1.1,3e-05,0.0,0.00358]
[1778446921368,52.19,80767.21,1.1,3e-05,0.0,0.00358]
[1778446922661,52.2,80767.23,1.1,3e-05,0.0,0.00359]
[1778446923463,52.21,80767.18,1.1,3e-05,0.0,0.0036]
[1778446927418,52.23,80765.39,1.1,3e-05,0.0,0.0036]
[1778446928213,52.23,80764.97,1.1,3e-05,0.0,0.00361]
[1778446929060,52.24,80764.93,1.1,3e-05,0.0,0.00361]
[1778446929967,52.24,80764.93,1.1,3e-05,0.0,0.00361]
[1778446931129,52.25,80764.51,1.1,3e-05,0.0,0.00363]
[1778446931147,52.25,80764.51,1.1,3e-05,0.0,0.00363]
[1778446931157,52.25,80775.66,1.1,3e-05,0.0,0.00374]
[1778446932164,52.26,80789.34,1.1,3e-05,0.0,0.00388]
[1778446937199,52.29,80795.04,1.1,3e-05,0.0,0.00398]
[1778446938024,52.29,80795.04,1.1,3e-05,0.0,0.00398]
[1778446938798,52.29,80795.04,1.1,3e-05,0.0,0.00398]
[1778446941227,52.31,80814.45,1.1,4e-05,0.0,0.00422]
[1778446944819,52.32,80818.72,1.1,4e-05,0.0,0.00428]
[1778446945317,52.33,80818.72,1.1,4e-05,0.0,0.0043]
[1778446947830,52.34,80827.94,1.1,4e-05,0.0,0.00441]
[1778446950270,52.36,80831.11,1.1,4e-05,0.0,0.00447]
[1778446951007,52.36,80832.47,1.1,4e-05,0.0,0.0045]
[1778446952314,52.37,80847.42,1.1,4e-05,0.0,0.00464]
[1778446955824,52.38,80850.83,1.1,4e-05,0.0,0.00469]
[1778446956754,52.39,80856.25,1.1,4e-05,0.0,0.00477]
[1778446960323,52.45,80869.5,1.1,4e-05,0.0,0.00503]
[1778446961440,52.5,80882.94,1.1,4e-05,0.0,0.00528]
[1778446964399,52.51,80899.5,1.1,5e-05,0.0,0.00553]
[1778446966425,52.51,80905.32,1.1,5e-05,0.0,0.00562]
[1778446968820,52.55,80906.27,1.1,5e-05,0.0,0.0057]
[1778446972455,52.64,80917.79,1.1,5e-05,0.0,0.00603]
[1778446975478,52.65,80932.12,1.1,5e-05,0.0,0.00627]
[1778446980513,52.66,80935.86,1.1,5e-05,0.0,0.00636]
[1778446982784,52.72,80927.45,1.1,5e-05,0.0,0.00633]
[1778446984936,52.72,80926.41,1.1,5e-05,0.0,0.00631]
[1778446987317,52.73,80928.66,1.1,5e-05,0.0,0.00636]
[1778446992597,52.74,80927.29,1.1,5e-05,0.0,0.00636]
[1778446997632,52.75,80925.7,1.1,5e-05,0.0,0.00635]
[1778447002667,52.76,80934.34,1.1,6e-05,0.0,0.00652]
[1778447007702,52.77,80930.41,1.1,6e-05,0.0,0.00647]
[1778447009717,52.78,80919.95,1.1,5e-05,0.0,0.00631]
[1778447011731,52.8,80914.29,1.1,5e-05,0.0,0.00618]
[1778447016823,52.81,80908.38,1.1,5e-05,0.0,0.00611]
[1778447019839,52.87,80900.38,1.1,5e-05,0.0,0.00608]
[1778447020794,52.87,80879.43,1.1,5e-05,0.0,0.00576]
[1778447026007,52.91,80872.09,1.1,5e-05,0.0,0.00572]
[1778447033885,52.94,80877.83,1.1,5e-05,0.0,0.00586]
[1778447038920,52.96,80872.53,1.1,5e-05,0.0,0.00581]
[1778447043956,52.98,80876.4,1.1,5e-05,0.0,0.0059]
[1778447048991,53.0,80867.36,1.1,5e-05,0.0,0.00579]
[1778447054027,53.01,80873.19,1.1,5e-05,0.0,0.00591]
[1778447056041,53.02,80861.7,1.1,5e-05,0.0,0.00575]
[1778447061076,53.04,80856.99,1.1,5e-05,0.0,0.00571]
[1778447064102,53.05,80841.44,1.1,5e-05,0.0,0.0055]
[1778447069137,53.08,80830.71,1.1,5e-05,0.0,0.00539]
[1778447070144,53.08,80822.17,1.1,4e-05,0.0,0.00528]
[1778447072158,53.09,80819.46,1.1,4e-05,0.0,0.00519]
[1778447074172,53.1,80807.36,1.1,4e-05,0.0,0.00504]
[1778447077195,53.12,80799.03,1.1,4e-05,0.0,0.00496]
[1778447082230,53.14,80799.64,1.1,4e-05,0.0,0.00501]
[1778447085251,53.16,80809.35,1.1,4e-05,0.0,0.00516]
[1778447088272,53.17,80792.93,1.1,4e-05,0.0,0.00496]
[1778447094015,53.2,80789.34,1.1,4e-05,0.0,0.00495]
[1778447099349,53.24,80788.5,1.1,4e-05,0.0,0.005]
[1778447101363,53.25,80845.29,1.1,5e-05,0.0,0.00581]
[1778447104384,53.26,80730.43,1.1,4e-05,0.0,0.00432]
[1778447109421,53.55,80722.96,1.1,4e-05,0.0,0.00462]
[1778447111435,53.61,80788.57,1.1,5e-05,0.0,0.00557]
[1778447116470,53.64,80787.44,1.1,5e-05,0.0,0.00559]
[1778447121505,53.66,80783.07,1.1,5e-05,0.0,0.00557]
[1778447126540,53.68,80777.28,1.1,5e-05,0.0,0.00552]
[1778447131578,53.71,80780.87,1.1,5e-05,0.0,0.00554]
[1778447136617,53.73,80780.93,1.1,5e-05,0.0,0.00558]
[1778447141652,53.76,80780.67,1.1,5e-05,0.0,0.00562]
[1778447146687,53.78,80781.97,1.1,5e-05,0.0,0.00567]
[1778447148713,53.79,80794.33,1.1,5e-05,0.0,0.00587]
[1778447151733,53.8,80806.86,1.1,5e-05,0.0,0.00608]
[1778447156767,53.82,80813.45,1.1,5e-05,0.0,0.00622]
[1778447161802,53.84,80813.84,1.1,5e-05,0.0,0.00626]
[1778447165830,53.85,80822.47,1.1,5e-05,0.0,0.00642]
[1778447170866,53.87,80822.34,1.1,6e-05,0.0,0.00645]
[1778447172880,53.88,80811.44,1.1,5e-05,0.0,0.00629]
[1778447176911,53.89,80823.08,1.1,6e-05,0.0,0.0065]
[1778447177918,53.9,80831.45,1.1,6e-05,0.0,0.00665]
[1778447182953,53.91,80829.04,1.1,6e-05,0.0,0.00663]
[1778447186981,53.92,80817.17,1.1,6e-05,0.0,0.00646]
[1778447191009,53.94,80813.76,1.1,5e-05,0.0,0.00635]
[1778447196047,53.95,80807.88,1.1,5e-05,0.0,0.00629]
[1778447199068,53.96,80796.3,1.1,5e-05,0.0,0.00612]
[1778447204103,53.98,80797.72,1.1,5e-05,0.0,0.00618]
[1778447206117,53.99,80806.9,1.1,5e-05,0.0,0.00634]
[1778447210145,54.01,80822.52,1.1,6e-05,0.0,0.00662]
[1778447215180,54.02,80828.12,1.1,6e-05,0.0,0.00674]
[1778447220215,54.03,80835.36,1.1,6e-05,0.0,0.00689]
[1778447224243,54.05,80826.52,1.1,6e-05,0.0,0.00676]
[1778447228274,54.06,80834.55,1.1,6e-05,0.0,0.00692]
[1778447233309,54.07,80834.45,1.1,6e-05,0.0,0.00694]
[1778447238345,54.08,80837.62,1.1,6e-05,0.0,0.00702]
[1778447240358,54.09,80845.66,1.1,6e-05,0.0,0.00717]
[1778447245393,54.1,80853.05,1.1,6e-05,0.0,0.00733]
[1778447250429,54.11,80843.43,1.1,6e-05,0.0,0.00717]
[1778447254457,54.12,80861.77,1.1,6e-05,0.0,0.00744]
[1778447258485,54.12,80849.92,1.1,6e-05,0.0,0.00724]
[1778447264527,54.14,80842.81,1.1,6e-05,0.0,0.00714]
[1778447269562,54.15,80842.42,1.1,6e-05,0.0,0.00715]
[1778447274597,54.16,80841.1,1.1,6e-05,0.0,0.00715]
[1778447279632,54.17,80839.52,1.1,6e-05,0.0,0.00714]
[1778447284667,54.18,80832.83,1.1,6e-05,0.0,0.00705]
[1778447289702,54.2,80837.43,1.1,6e-05,0.0,0.00715]
[1778447294737,54.21,80835.59,1.1,6e-05,0.0,0.00714]
[1778447299772,54.22,80834.84,1.1,6e-05,0.0,0.00715]
[1778447304807,54.23,80837.79,1.1,6e-05,0.0,0.00723]
[1778447309842,54.24,80836.63,1.1,6e-05,0.0,0.00723]
[1778447312863,54.25,80828.59,1.1,6e-05,0.0,0.00701]
[1778447317898,54.26,80834.64,1.1,6e-05,0.0,0.00715]
[1778447322933,54.27,80839.0,1.1,6e-05,0.0,0.00725]
[1778447326623,54.28,80840.67,1.1,6e-05,0.0,0.00729]
[1778447331156,54.28,80842.05,1.1,6e-05,0.0,0.00732]
[1778447337032,54.28,80846.55,1.1,6e-05,0.0,0.0074]
[1778447342067,54.28,80842.59,1.1,6e-05,0.0,0.00733]
[1778447343505,54.28,80838.96,1.1,6e-05,0.0,0.00726]
[1778447344469,54.28,80838.41,1.1,6e-05,0.0,0.00725]
[1778447348121,54.28,80835.02,1.1,6e-05,0.0,0.00719]
[1778447349030,54.28,80833.48,1.1,6e-05,0.0,0.00716]
[1778447354152,54.28,80833.02,1.1,6e-05,0.0,0.00716]
[1778447359187,54.28,80832.47,1.1,6e-05,0.0,0.00715]
[1778447364222,54.28,80832.45,1.1,6e-05,0.0,0.00715]
[1778447370264,54.28,80830.73,1.1,6e-05,0.0,0.00712]
[1778447375299,54.28,80832.89,1.1,6e-05,0.0,0.00707]
[1778447380334,54.28,80834.22,1.1,6e-05,0.0,0.00709]
[1778447386376,54.28,80830.63,1.1,6e-05,0.0,0.00703]
[1778447391413,54.28,80830.17,1.1,6e-05,0.0,0.00702]
[1778447396450,54.28,80830.32,1.1,6e-05,0.0,0.00702]
[1778447401485,54.28,80830.43,1.1,6e-05,0.0,0.00702]
[1778447406520,54.28,80830.88,1.1,6e-05,0.0,0.00703]
[1778447411555,54.28,80830.84,1.1,6e-05,0.0,0.00703]
[1778447416590,54.28,80831.2,1.1,6e-05,0.0,0.00704]
[1778447421625,54.28,80828.48,1.1,6e-05,0.0,0.00699]
[1778447426660,54.28,80826.95,1.1,6e-05,0.0,0.00696]
[1778447429681,54.28,80813.31,1.1,6e-05,0.0,0.00673]
[1778447432703,54.28,80806.32,1.1,6e-05,0.0,0.00653]
[1778447434718,54.28,80796.04,1.1,5e-05,0.0,0.00636]
[1778447436813,54.28,80794.63,1.1,5e-05,0.0,0.00634]
[1778447437360,54.28,80794.63,1.1,5e-05,0.0,0.00634]
[1778447438837,54.28,80793.73,1.1,5e-05,0.0,0.00633]
[1778447443964,54.28,80793.51,1.1,5e-05,0.0,0.00632]
[1778447444004,54.28,80793.51,1.1,5e-05,0.0,0.00632]
[1778447446227,54.28,80797.56,1.1,5e-05,0.0,0.00639]
[1778447447299,54.28,80797.5,1.1,5e-05,0.0,0.00639]
[1778447450416,54.28,80796.75,1.1,5e-05,0.0,0.00638]
[1778447451331,54.28,80794.8,1.1,5e-05,0.0,0.00634]
[1778447454150,54.28,80794.26,1.1,5e-05,0.0,0.00634]
[1778447454902,54.28,80794.3,1.1,5e-05,0.0,0.00634]
[1778447455593,54.28,80794.23,1.1,5e-05,0.0,0.00634]
[1778447458058,54.28,80794.13,1.1,5e-05,0.0,0.00633]
[1778447458819,54.28,80794.73,1.1,5e-05,0.0,0.00634]
[1778447459448,54.28,80794.73,1.1,5e-05,0.0,0.00634]
[1778447461312,54.28,80794.33,1.1,5e-05,0.0,0.00634]
[1778447465937,54.28,80774.86,1.1,5e-05,0.0,0.00603]
[1778447466561,54.28,80774.86,1.1,5e-05,0.0,0.00603]
[1778447468055,54.28,80770.79,1.1,5e-05,0.0,0.00597]
[1778447468600,54.28,80770.95,1.1,5e-05,0.0,0.00597]
[1778447469023,54.28,80770.95,1.1,5e-05,0.0,0.00597]
[1778447469034,54.28,80770.95,1.1,5e-05,0.0,0.00597]
[1778447469937,54.28,80768.52,1.1,5e-05,0.0,0.00594]
[1778447469962,54.28,80768.52,1.1,5e-05,0.0,0.00594]
[1778447470028,54.28,80768.52,1.1,5e-05,0.0,0.00594]
[1778447470162,54.28,80757.13,1.1,5e-05,0.0,0.00577]
[1778447470953,54.28,80757.13,1.1,5e-05,0.0,0.00577]
[1778447470977,54.28,80714.52,1.1,4e-05,0.0,0.00517]
[1778447471561,54.28,80714.52,1.1,4e-05,0.0,0.00517]
[1778447471601,54.28,80714.52,1.1,4e-05,0.0,0.00517]
[1778447473290,54.28,80726.52,1.1,5e-05,0.0,0.00533]
[1778447474902,54.28,80726.3,1.1,5e-05,0.0,0.00533]
[1778447475730,54.28,80726.26,1.1,5e-05,0.0,0.00533]
[1778447478033,54.28,80713.25,1.1,4e-05,0.0,0.00516]
[1778447481062,54.28,80713.3,1.1,4e-05,0.0,0.00516]
[1778447482361,54.28,80712.27,1.1,4e-05,0.0,0.00514]
[1778447483094,54.28,80712.05,1.1,4e-05,0.0,0.00514]
[1778447483392,54.28,80712.05,1.1,4e-05,0.0,0.00514]
[1778447484781,54.28,80706.96,1.1,4e-05,0.0,0.00507]
[1778447485168,54.28,80706.96,1.1,4e-05,0.0,0.00507]
[1778447485386,54.28,80706.96,1.1,4e-05,0.0,0.00507]
[1778447485402,54.28,80706.96,1.1,4e-05,0.0,0.00507]
[1778447486306,54.28,80703.02,1.1,4e-05,0.0,0.00502]
[1778447486352,54.28,80694.9,1.1,4e-05,0.0,0.00492]
[1778447487966,54.28,80692.52,1.1,4e-05,0.0,0.00489]
[1778447490121,54.28,80702.7,1.1,4e-05,0.0,0.00502]
[1778447492189,54.28,80701.88,1.1,4e-05,0.0,0.00495]
[1778447493072,54.28,80698.74,1.1,4e-05,0.0,0.00491]
[1778447495526,54.28,80698.84,1.1,4e-05,0.0,0.00491]
[1778447495606,54.28,80699.1,1.1,4e-05,0.0,0.00491]
[1778447497416,54.28,80704.93,1.1,4e-05,0.0,0.00498]
[1778447497842,54.28,80708.19,1.1,4e-05,0.0,0.00503]
[1778447499651,54.28,80698.24,1.1,4e-05,0.0,0.0049]
[1778447502205,54.28,80681.94,1.1,4e-05,0.0,0.0047]
[1778447502926,54.28,80681.94,1.1,4e-05,0.0,0.0047]
[1778447503745,54.28,80681.93,1.1,4e-05,0.0,0.0047]
[1778447504623,54.28,80680.32,1.1,4e-05,0.0,0.00468]
[1778447505104,54.28,80680.32,1.1,4e-05,0.0,0.00468]
[1778447506246,54.28,80664.3,1.1,4e-05,0.0,0.00449]
[1778447510814,54.28,80662.7,1.1,4e-05,0.0,0.00447]
[1778447511543,54.28,80662.7,1.1,4e-05,0.0,0.00447]
[1778447517327,54.28,80659.33,1.1,4e-05,0.0,0.00443]
[1778447518003,54.28,80659.33,1.1,4e-05,0.0,0.00443]
[1778447519369,54.28,80660.53,1.1,4e-05,0.0,0.00444]
[1778447520049,54.28,80660.85,1.1,4e-05,0.0,0.00445]
[1778447520113,54.28,80660.85,1.1,4e-05,0.0,0.00445]
[1778447520348,54.28,80671.46,1.1,4e-05,0.0,0.00457]
[1778447521703,54.28,80673.42,1.1,4e-05,0.0,0.0046]
[1778447522467,54.28,80673.42,1.1,4e-05,0.0,0.0046]
[1778447523958,54.28,80673.27,1.1,4e-05,0.0,0.00459]
[1778447524674,54.28,80673.42,1.1,4e-05,0.0,0.0046]
[1778447527775,54.28,80673.67,1.1,4e-05,0.0,0.0046]
[1778447528514,54.28,80673.67,1.1,4e-05,0.0,0.0046]
[1778447531926,54.28,80662.8,1.1,4e-05,0.0,0.00447]
[1778447532155,54.28,80662.8,1.1,4e-05,0.0,0.00447]
[1778447533566,54.28,80668.66,1.1,4e-05,0.0,0.00454]
[1778447535005,54.28,80674.59,1.1,4e-05,0.0,0.00461]
[1778447536637,54.28,80673.56,1.1,4e-05,0.0,0.0046]
[1778447537495,54.28,80673.56,1.1,4e-05,0.0,0.0046]
[1778447539483,54.28,80682.42,1.1,4e-05,0.0,0.0047]
[1778447540625,54.28,80682.42,1.1,4e-05,0.0,0.0047]
[1778447541823,54.28,80684.25,1.1,4e-05,0.0,0.00473]
[1778447543638,54.28,80685.99,1.1,4e-05,0.0,0.00475]
[1778447543978,54.28,80687.58,1.1,4e-05,0.0,0.00477]
[1778447544182,54.28,80687.58,1.1,4e-05,0.0,0.00477]
[1778447544202,54.28,80687.58,1.1,4e-05,0.0,0.00477]
[1778447545531,54.28,80666.96,1.1,4e-05,0.0,0.00452]
[1778447545696,54.28,80666.96,1.1,4e-05,0.0,0.00452]
[1778447546314,54.28,80666.96,1.1,4e-05,0.0,0.00452]
[1778447546538,54.28,80655.81,1.1,4e-05,0.0,0.00439]
[1778447550567,54.28,80644.3,1.1,4e-05,0.0,0.00426]
[1778447551559,54.28,80644.3,1.1,4e-05,0.0,0.00426]
[1778447551596,54.28,80644.3,1.1,4e-05,0.0,0.00426]
[1778447551582,54.28,80635.46,1.1,3e-05,0.0,0.00411]
[1778447552601,54.28,80604.77,1.1,3e-05,0.0,0.00379]
[1778447553352,54.28,80604.77,1.1,3e-05,0.0,0.00379]
[1778447553994,54.28,80599.76,1.1,3e-05,0.0,0.00375]
[1778447554848,54.28,80600.75,1.1,3e-05,0.0,0.00375]
[1778447556381,54.28,80601.12,1.1,3e-05,0.0,0.00376]
[1778447557858,54.28,80601.11,1.1,3e-05,0.0,0.00376]
[1778447559277,54.28,80599.62,1.1,3e-05,0.0,0.00374]
[1778447560044,54.28,80595.24,1.1,3e-05,0.0,0.0037]
[1778447560957,54.28,80595.4,1.1,3e-05,0.0,0.0037]
[1778447561658,54.28,80580.94,1.1,3e-05,0.0,0.00356]
[1778447563833,54.28,80576.6,1.1,3e-05,0.0,0.00352]
[1778447563878,54.28,80576.6,1.1,3e-05,0.0,0.00352]
[1778447569117,54.28,80580.44,1.1,3e-05,0.0,0.00356]
[1778447574233,54.28,80581.77,1.1,3e-05,0.0,0.00357]
[1778447575220,54.28,80581.37,1.1,3e-05,0.0,0.00357]
[1778447577073,54.28,80580.94,1.1,3e-05,0.0,0.00356]
[1778447577832,54.28,80584.68,1.1,3e-05,0.0,0.0036]
[1778447586249,54.28,80572.24,1.1,3e-05,0.0,0.00348]
[1778447587088,54.28,80571.06,1.1,3e-05,0.0,0.00347]
[1778447589663,54.28,80570.7,1.1,3e-05,0.0,0.00347]
[1778447596905,54.28,80587.03,1.1,3e-05,0.0,0.00362]
[1778447597912,54.28,80601.85,1.1,3e-05,0.0,0.00377]
[1778447598919,54.28,80614.75,1.1,3e-05,0.0,0.00389]
[1778447603954,54.28,80622.22,1.1,3e-05,0.0,0.00397]
[1778447608989,54.28,80621.28,1.1,3e-05,0.0,0.00396]
[1778447613827,54.28,80623.79,1.1,3e-05,0.0,0.00394]
[1778447614625,54.28,80623.79,1.1,3e-05,0.0,0.00394]
[1778447615375,54.28,80628.25,1.1,3e-05,0.0,0.00398]
[1778447616059,54.28,80630.95,1.1,3e-05,0.0,0.00401]
[1778447622083,54.28,80624.88,1.1,3e-05,0.0,0.00395]
[1778447623021,54.28,80624.88,1.1,3e-05,0.0,0.00395]
[1778447623090,54.28,80632.9,1.1,3e-05,0.0,0.00403]
[1778447624361,54.28,80632.9,1.1,3e-05,0.0,0.00403]
[1778447625686,54.28,80636.26,1.1,3e-05,0.0,0.00407]
[1778447628125,54.28,80647.29,1.1,4e-05,0.0,0.00418]
[1778447630555,54.28,80650.19,1.1,4e-05,0.0,0.00422]
[1778447631532,54.28,80650.3,1.1,4e-05,0.0,0.00422]
[1778447632280,54.28,80650.26,1.1,4e-05,0.0,0.00422]
[1778447633089,54.28,80650.26,1.1,4e-05,0.0,0.00422]
[1778447633924,54.28,80650.26,1.1,4e-05,0.0,0.00422]
[1778447634608,54.28,80650.26,1.1,4e-05,0.0,0.00422]
[1778447636782,54.28,80650.18,1.1,4e-05,0.0,0.00422]
[1778447636922,54.28,80650.18,1.1,4e-05,0.0,0.00422]
[1778447638303,54.28,80655.51,1.1,4e-05,0.0,0.00428]
[1778447638478,54.28,80655.51,1.1,4e-05,0.0,0.00428]
[1778447639125,54.28,80657.35,1.1,4e-05,0.0,0.0043]
[1778447640066,54.28,80658.12,1.1,4e-05,0.0,0.0043]
[1778447641843,54.28,80655.37,1.1,4e-05,0.0,0.00427]
[1778447642682,54.28,80655.37,1.1,4e-05,0.0,0.00427]
[1778447643996,54.28,80655.95,1.1,4e-05,0.0,0.00428]
[1778447644839,54.28,80654.38,1.1,4e-05,0.0,0.00426]
[1778447647836,54.28,80650.91,1.1,4e-05,0.0,0.00422]
[1778447648554,54.28,80650.91,1.1,4e-05,0.0,0.00422]
[1778447652789,54.28,80647.93,1.1,4e-05,0.0,0.00419]
[1778447653644,54.28,80645.8,1.1,4e-05,0.0,0.00417]
[1778447653661,54.28,80637.33,1.1,3e-05,0.0,0.00408]
[1778447655198,54.28,80634.09,1.1,3e-05,0.0,0.00404]
[1778447655916,54.28,80634.06,1.1,3e-05,0.0,0.00404]
[1778447658676,54.28,80632.8,1.1,3e-05,0.0,0.00403]
[1778447658818,54.28,80637.31,1.1,3e-05,0.0,0.00408]
[1778447659344,54.28,80647.53,1.1,4e-05,0.0,0.00419]
[1778447660623,54.28,80647.53,1.1,4e-05,0.0,0.00419]
[1778447661593,54.28,80651.32,1.1,4e-05,0.0,0.00423]
[1778447663221,54.28,80646.6,1.1,4e-05,0.0,0.00418]
[1778447664071,54.28,80646.83,1.1,4e-05,0.0,0.00418]
[1778447666176,54.28,80650.18,1.1,4e-05,0.0,0.00422]
[1778447666690,54.28,80650.18,1.1,4e-05,0.0,0.00422]
[1778447676463,54.28,80652.79,1.1,4e-05,0.0,0.00419]
[1778447678956,54.28,80652.83,1.1,4e-05,0.0,0.00419]
[1778447681834,54.29,80652.83,1.1,4e-05,0.0,0.0042]
[1778447682668,54.29,80652.83,1.1,4e-05,0.0,0.0042]
[1778447683320,54.31,80651.82,1.1,4e-05,0.0,0.00421]
[1778447684912,54.31,80652.75,1.1,4e-05,0.0,0.00422]
[1778447685678,54.31,80652.75,1.1,4e-05,0.0,0.00422]
[1778447686342,54.31,80652.67,1.1,4e-05,0.0,0.00422]
[1778447687140,54.31,80652.71,1.1,4e-05,0.0,0.00422]
[1778447688072,54.31,80652.73,1.1,4e-05,0.0,0.00422]
[1778447688632,54.31,80652.73,1.1,4e-05,0.0,0.00422]
[1778447692546,54.31,80652.58,1.1,4e-05,0.0,0.00422]
[1778447694116,54.31,80652.02,1.1,4e-05,0.0,0.00421]
[1778447696270,54.31,80651.92,1.1,4e-05,0.0,0.00421]
[1778447697138,54.31,80651.46,1.1,4e-05,0.0,0.0042]
[1778447698410,54.31,80649.58,1.1,4e-05,0.0,0.00418]
[1778447698562,54.31,80649.58,1.1,4e-05,0.0,0.00418]
[1778447699879,54.31,80648.36,1.1,4e-05,0.0,0.00417]
[1778447700842,54.31,80651.74,1.1,4e-05,0.0,0.00421]
[1778447706674,54.31,80655.22,1.1,4e-05,0.0,0.00425]
[1778447711709,54.31,80656.28,1.1,4e-05,0.0,0.00426]
[1778447711890,54.31,80656.28,1.1,4e-05,0.0,0.00426]
[1778447712261,54.31,80656.28,1.1,4e-05,0.0,0.00426]
[1778447712707,54.31,80656.28,1.1,4e-05,0.0,0.00426]
[1778447713090,54.31,80660.23,1.1,4e-05,0.0,0.0043]
[1778447714388,54.31,80667.04,1.1,4e-05,0.0,0.00438]
[1778447714405,54.31,80667.04,1.1,4e-05,0.0,0.00438]
[1778447714730,54.31,80680.47,1.1,4e-05,0.0,0.00453]
[1778447715737,54.31,80688.46,1.1,4e-05,0.0,0.00463]
[1778447716431,54.31,80688.46,1.1,4e-05,0.0,0.00463]
[1778447716491,54.31,80688.46,1.1,4e-05,0.0,0.00463]
[1778447717113,54.31,80685.87,1.1,4e-05,0.0,0.0046]
[1778447717751,54.31,80675.94,1.1,4e-05,0.0,0.00448]
[1778447717980,54.31,80675.94,1.1,4e-05,0.0,0.00448]
[1778447723793,54.31,80676.3,1.1,4e-05,0.0,0.00448]
[1778447727396,54.31,80674.19,1.1,4e-05,0.0,0.00446]
[1778447728014,54.31,80672.8,1.1,4e-05,0.0,0.00444]
[1778447732557,54.31,80672.69,1.1,4e-05,0.0,0.00444]
[1778447733562,54.31,80672.59,1.1,4e-05,0.0,0.00438]
[1778447734108,54.31,80672.33,1.1,4e-05,0.0,0.00438]
[1778447735071,54.31,80672.34,1.1,4e-05,0.0,0.00438]
[1778447736803,54.31,80673.03,1.1,4e-05,0.0,0.00439]
[1778447737222,54.31,80671.9,1.1,4e-05,0.0,0.00438]
[1778447738175,54.31,80672.22,1.1,4e-05,0.0,0.00438]
[1778447738262,54.31,80672.22,1.1,4e-05,0.0,0.00438]
[1778447739590,54.31,80671.92,1.1,4e-05,0.0,0.00438]
[1778447739680,54.31,80663.94,1.1,4e-05,0.0,0.00429]
[1778447740289,54.31,80663.94,1.1,4e-05,0.0,0.00429]
[1778447744819,54.31,80657.24,1.1,4e-05,0.0,0.00421]
[1778447745626,54.31,80657.24,1.1,4e-05,0.0,0.00421]
[1778447750995,54.31,80657.86,1.1,4e-05,0.0,0.00422]
[1778447752087,54.31,80657.86,1.1,4e-05,0.0,0.00422]
[1778447752815,54.31,80657.86,1.1,4e-05,0.0,0.00422]
[1778447754446,54.31,80660.2,1.1,4e-05,0.0,0.00425]
[1778447754527,54.31,80660.2,1.1,4e-05,0.0,0.00425]
[1778447755841,54.31,80661.52,1.1,4e-05,0.0,0.00426]
[1778447756589,54.31,80667.02,1.1,4e-05,0.0,0.00432]
[1778447760857,54.31,80670.49,1.1,4e-05,0.0,0.00436]
[1778447760921,54.31,80670.49,1.1,4e-05,0.0,0.00436]
[1778447762296,54.31,80666.05,1.1,4e-05,0.0,0.00431]
[1778447763043,54.31,80661.25,1.1,4e-05,0.0,0.00426]
[1778447764041,54.31,80659.94,1.1,4e-05,0.0,0.00424]
[1778447764915,54.31,80659.98,1.1,4e-05,0.0,0.00424]
[1778447771845,54.31,80661.87,1.1,4e-05,0.0,0.00426]
[1778447772325,54.31,80664.98,1.1,4e-05,0.0,0.0043]
[1778447772701,54.31,80664.98,1.1,4e-05,0.0,0.0043]
[1778447773292,54.31,80668.39,1.1,4e-05,0.0,0.00434]
[1778447774873,54.31,80669.35,1.1,4e-05,0.0,0.00435]
[1778447775984,54.31,80669.84,1.1,4e-05,0.0,0.00435]
[1778447779804,54.31,80675.22,1.1,4e-05,0.0,0.00441]
[1778447780734,54.31,80676.9,1.1,4e-05,0.0,0.00443]
[1778447782226,54.31,80676.45,1.1,4e-05,0.0,0.00443]
[1778447782940,54.31,80677.14,1.1,4e-05,0.0,0.00444]
[1778447785990,54.31,80678.06,1.1,4e-05,0.0,0.00445]
[1778447786451,54.31,80678.06,1.1,4e-05,0.0,0.00445]
[1778447788257,54.31,80669.22,1.1,4e-05,0.0,0.00435]
[1778447790947,54.31,80669.08,1.1,4e-05,0.0,0.00434]
[1778447791873,54.31,80669.08,1.1,4e-05,0.0,0.00434]
[1778447792752,54.31,80669.05,1.1,4e-05,0.0,0.00429]
[1778447793377,54.31,80669.05,1.1,4e-05,0.0,0.00429]
[1778447796941,54.31,80663.94,1.1,4e-05,0.0,0.00423]
[1778447797694,54.31,80663.94,1.1,4e-05,0.0,0.00423]
[1778447804893,54.31,80663.11,1.1,4e-05,0.0,0.00422]
[1778447805709,54.31,80662.95,1.1,4e-05,0.0,0.00422]
[1778447807333,54.31,80662.16,1.1,4e-05,0.0,0.00421]
[1778447808029,54.31,80662.28,1.1,4e-05,0.0,0.00421]
[1778447813499,54.31,80663.22,1.1,4e-05,0.0,0.00422]
[1778447814057,54.31,80664.43,1.1,4e-05,0.0,0.00424]
[1778447816551,54.31,80664.65,1.1,4e-05,0.0,0.00424]
[1778447817045,54.31,80664.49,1.1,4e-05,0.0,0.00424]
[1778447818294,54.31,80671.01,1.1,4e-05,0.0,0.00431]
[1778447819087,54.31,80671.17,1.1,4e-05,0.0,0.00431]
[1778447821351,54.31,80671.03,1.1,4e-05,0.0,0.00431]
[1778447823065,54.31,80671.14,1.1,4e-05,0.0,0.00431]
[1778447828505,54.31,80672.79,1.1,4e-05,0.0,0.00433]
[1778447828982,54.31,80676.08,1.1,4e-05,0.0,0.00437]
[1778447834852,54.31,80676.59,1.1,4e-05,0.0,0.00437]
[1778447835698,54.31,80675.55,1.1,4e-05,0.0,0.00436]
[1778447839319,54.31,80677.43,1.1,4e-05,0.0,0.00438]
[1778447840037,54.31,80678.91,1.1,4e-05,0.0,0.0044]
[1778447840764,54.31,80678.91,1.1,4e-05,0.0,0.0044]
[1778447841604,54.31,80681.84,1.1,4e-05,0.0,0.00443]
[1778447841610,54.31,80681.84,1.1,4e-05,0.0,0.00443]
[1778447841620,54.31,80681.84,1.1,4e-05,0.0,0.00443]
[1778447844620,54.31,80690.85,1.1,4e-05,0.0,0.00454]
[1778447845171,54.31,80694.74,1.1,4e-05,0.0,0.00458]
[1778447846751,54.31,80701.27,1.1,4e-05,0.0,0.00466]
[1778447846922,54.31,80701.27,1.1,4e-05,0.0,0.00466]
[1778447847781,54.31,80701.77,1.1,4e-05,0.0,0.00467]
[1778447848552,54.31,80707.95,1.1,4e-05,0.0,0.00474]
[1778447852682,54.31,80706.44,1.1,4e-05,0.0,0.00466]
[1778447853388,54.31,80702.36,1.1,4e-05,0.0,0.00461]
[1778447854980,54.31,80704.21,1.1,4e-05,0.0,0.00464]
[1778447856860,54.31,80711.74,1.1,4e-05,0.0,0.00473]
[1778447857544,54.31,80713.9,1.1,4e-05,0.0,0.00475]
[1778447858104,54.31,80716.41,1.1,4e-05,0.0,0.00479]
[1778447859396,54.31,80716.94,1.1,4e-05,0.0,0.00479]
[1778447862787,54.31,80716.46,1.1,4e-05,0.0,0.00479]
[1778447863375,54.31,80716.26,1.1,4e-05,0.0,0.00478]
[1778447864092,54.31,80716.29,1.1,4e-05,0.0,0.00478]
[1778447865853,54.31,80716.29,1.1,4e-05,0.0,0.00478]
[1778447866597,54.31,80716.29,1.1,4e-05,0.0,0.00478]
[1778447868186,54.31,80711.9,1.1,4e-05,0.0,0.00473]
[1778447869516,54.31,80712.87,1.1,4e-05,0.0,0.00474]
[1778447871197,54.31,80712.9,1.1,4e-05,0.0,0.00474]
[1778447873033,54.31,80713.8,1.1,4e-05,0.0,0.00475]
[1778447874737,54.31,80715.19,1.1,4e-05,0.0,0.00477]
[1778447875620,54.31,80715.19,1.1,4e-05,0.0,0.00477]
[1778447879548,54.31,80714.71,1.1,4e-05,0.0,0.00476]
[1778447880254,54.31,80714.81,1.1,4e-05,0.0,0.00477]
[1778447882786,54.31,80715.54,1.1,4e-05,0.0,0.00477]
[1778447884910,54.31,80718.62,1.1,4e-05,0.0,0.00481]
[1778447889528,54.31,80720.37,1.1,4e-05,0.0,0.00483]
[1778447890061,54.31,80721.58,1.1,4e-05,0.0,0.00485]
[1778447891828,54.31,80721.43,1.1,4e-05,0.0,0.00485]
[1778447892079,54.31,80721.43,1.1,4e-05,0.0,0.00485]
[1778447892770,54.31,80721.43,1.1,4e-05,0.0,0.00485]
[1778447893742,54.31,80721.87,1.1,4e-05,0.0,0.00485]
[1778447894703,54.31,80723.24,1.1,4e-05,0.0,0.00487]
[1778447895353,54.31,80725.13,1.1,4e-05,0.0,0.00489]
[1778447896337,54.31,80727.77,1.1,4e-05,0.0,0.00493]
[1778447896426,54.31,80727.77,1.1,4e-05,0.0,0.00493]
[1778447898026,54.31,80735.5,1.1,4e-05,0.0,0.00503]
[1778447899673,54.31,80738.11,1.1,4e-05,0.0,0.00506]
[1778447900562,54.31,80738.11,1.1,4e-05,0.0,0.00506]
[1778447907092,54.31,80745.29,1.1,4e-05,0.0,0.00516]
[1778447912127,54.31,80745.07,1.1,4e-05,0.0,0.00509]
[1778447916140,54.31,80750.96,1.1,4e-05,0.0,0.00516]
[1778447916812,54.31,80750.96,1.1,4e-05,0.0,0.00516]
[1778447918577,54.31,80756.4,1.1,4e-05,0.0,0.00524]
[1778447918587,54.31,80756.4,1.1,4e-05,0.0,0.00524]
[1778447921793,54.31,80751.14,1.1,4e-05,0.0,0.00517]
[1778447921870,54.31,80758.88,1.1,5e-05,0.0,0.00527]
[1778447922649,54.31,80758.88,1.1,5e-05,0.0,0.00527]
[1778447923194,54.31,80760.06,1.1,5e-05,0.0,0.00529]
[1778447924079,54.31,80760.63,1.1,5e-05,0.0,0.00529]
[1778447925810,54.31,80760.63,1.1,5e-05,0.0,0.00529]
[1778447927240,54.31,80763.89,1.1,5e-05,0.0,0.00534]
[1778447928065,54.31,80763.89,1.1,5e-05,0.0,0.00534]
[1778447928946,54.31,80763.82,1.1,5e-05,0.0,0.00534]
[1778447933031,54.31,80762.48,1.1,5e-05,0.0,0.00532]
[1778447933831,54.31,80763.91,1.1,5e-05,0.0,0.00534]
[1778447937043,54.31,80766.8,1.1,5e-05,0.0,0.00538]
[1778447937840,54.31,80767.55,1.1,5e-05,0.0,0.00539]
[1778447939320,54.31,80766.43,1.1,5e-05,0.0,0.00537]
[1778447940823,54.31,80763.4,1.1,5e-05,0.0,0.00533]
[1778447942522,54.31,80763.25,1.1,5e-05,0.0,0.00533]
[1778447943121,54.31,80763.21,1.1,5e-05,0.0,0.00533]
[1778447946905,54.31,80762.74,1.1,5e-05,0.0,0.00532]
[1778447947572,54.31,80763.69,1.1,5e-05,0.0,0.00534]
[1778447948958,54.31,80762.99,1.1,5e-05,0.0,0.00533]
[1778447949938,54.31,80763.58,1.1,5e-05,0.0,0.00533]
[1778447953416,54.31,80771.35,1.1,5e-05,0.0,0.00544]
[1778447956356,54.31,80772.96,1.1,5e-05,0.0,0.00546]
[1778447957228,54.31,80773.03,1.1,5e-05,0.0,0.00547]
[1778447959458,54.31,80790.73,1.1,5e-05,0.0,0.00572]
[1778447961013,54.31,80790.73,1.1,5e-05,0.0,0.00572]
[1778447961046,54.31,80803.6,1.1,5e-05,0.0,0.00591]
[1778447961897,54.31,80803.6,1.1,5e-05,0.0,0.00591]
[1778447964482,54.31,80805.54,1.1,5e-05,0.0,0.00594]
[1778447965289,54.31,80805.94,1.1,5e-05,0.0,0.00594]
[1778447967045,54.31,80806.61,1.1,5e-05,0.0,0.00595]
[1778447967269,54.31,80808.46,1.1,5e-05,0.0,0.00598]
[1778447967438,54.31,80808.46,1.1,5e-05,0.0,0.00598]
[1778447967651,54.31,80808.46,1.1,5e-05,0.0,0.00598]
[1778447968521,54.31,80829.99,1.1,5e-05,0.0,0.00632]
[1778447969528,54.31,80841.74,1.1,6e-05,0.0,0.00651]
[1778447973556,54.31,80859.2,1.1,6e-05,0.0,0.00672]
[1778447975570,54.31,80872.08,1.1,6e-05,0.0,0.00694]
[1778447980605,54.31,80873.15,1.1,6e-05,0.0,0.00696]
[1778447984011,54.31,80866.07,1.1,6e-05,0.0,0.00684]
[1778447984124,54.31,80866.07,1.1,6e-05,0.0,0.00684]
[1778447985862,54.31,80862.95,1.1,6e-05,0.0,0.00678]
[1778447986641,54.31,80862.99,1.1,6e-05,0.0,0.00678]
[1778447988261,54.31,80865.57,1.1,6e-05,0.0,0.00683]
[1778447989595,54.31,80869.6,1.1,6e-05,0.0,0.0069]
[1778447990362,54.31,80869.2,1.1,6e-05,0.0,0.00689]
[1778447991090,54.31,80869.2,1.1,6e-05,0.0,0.00689]
[1778447995187,54.31,80868.03,1.1,6e-05,0.0,0.00687]
[1778447995877,54.31,80868.03,1.1,6e-05,0.0,0.00687]
[1778447999237,54.31,80868.81,1.1,6e-05,0.0,0.00689]
[1778448000236,54.31,80867.68,1.1,6e-05,0.0,0.00687]
[1778448001086,54.31,80867.68,1.1,6e-05,0.0,0.00687]
[1778448002171,54.31,80866.2,1.1,6e-05,0.0,0.00684]
[1778448007796,54.31,80865.72,1.1,6e-05,0.0,0.00683]
[1778448012413,54.31,80865.74,1.1,6e-05,0.0,0.00683]
[1778448013189,54.31,80865.71,1.1,6e-05,0.0,0.00683]
[1778448014721,54.31,80865.86,1.1,6e-05,0.0,0.00683]
[1778448016054,54.31,80861.3,1.1,6e-05,0.0,0.00676]
[1778448021271,54.31,80859.17,1.1,6e-05,0.0,0.00672]
[1778448022200,54.31,80859.17,1.1,6e-05,0.0,0.00672]
[1778448022989,54.31,80859.17,1.1,6e-05,0.0,0.00672]
[1778448023632,54.31,80859.09,1.1,6e-05,0.0,0.00672]
[1778448028944,54.31,80859.18,1.1,6e-05,0.0,0.00672]
[1778448031855,54.31,80859.1,1.1,6e-05,0.0,0.00672]
[1778448031967,54.31,80846.33,1.1,6e-05,0.0,0.00642]
[1778448032975,54.31,80824.63,1.1,5e-05,0.0,0.00608]
[1778448033438,54.31,80824.63,1.1,5e-05,0.0,0.00608]
[1778448034945,54.31,80824.14,1.1,5e-05,0.0,0.00607]
[1778448035747,54.31,80824.13,1.1,5e-05,0.0,0.00607]
[1778448037130,54.31,80822.22,1.1,5e-05,0.0,0.00604]
[1778448038061,54.31,80822.33,1.1,5e-05,0.0,0.00604]
[1778448039743,54.31,80821.96,1.1,5e-05,0.0,0.00604]
[1778448040889,54.31,80821.54,1.1,5e-05,0.0,0.00603]
[1778448040939,54.31,80821.54,1.1,5e-05,0.0,0.00603]
[1778448042042,54.31,80798.84,1.1,5e-05,0.0,0.00569]
[1778448043419,54.31,80798.79,1.1,5e-05,0.0,0.00569]
[1778448044283,54.31,80797.79,1.1,5e-05,0.0,0.00568]
[1778448045227,54.31,80794.97,1.1,5e-05,0.0,0.00564]
[1778448050471,54.31,80792.5,1.1,5e-05,0.0,0.0056]
[1778448052315,54.31,80787.78,1.1,5e-05,0.0,0.00553]
[1778448056076,54.31,80782.67,1.1,5e-05,0.0,0.00546]
[1778448056352,54.31,80782.76,1.1,5e-05,0.0,0.00546]
[1778448056962,54.31,80782.76,1.1,5e-05,0.0,0.00546]
[1778448057585,54.31,80781.06,1.1,5e-05,0.0,0.00544]
[1778448066216,54.31,80779.57,1.1,5e-05,0.0,0.00542]
[1778448068007,54.31,80785.52,1.1,5e-05,0.0,0.0055]
[1778448068833,54.31,80786.54,1.1,5e-05,0.0,0.00552]
[1778448071891,54.31,80784.78,1.1,5e-05,0.0,0.00549]
[1778448073642,54.31,80783.72,1.1,5e-05,0.0,0.00548]
[1778448075073,54.31,80783.54,1.1,5e-05,0.0,0.00547]
[1778448075130,54.31,80783.54,1.1,5e-05,0.0,0.00547]
[1778448079703,54.31,80777.87,1.1,5e-05,0.0,0.00539]
[1778448080372,54.31,80777.51,1.1,5e-05,0.0,0.00539]
[1778448084755,54.31,80778.22,1.1,5e-05,0.0,0.0054]
[1778448085409,54.31,80778.13,1.1,5e-05,0.0,0.0054]
[1778448088691,54.31,80777.43,1.1,5e-05,0.0,0.00539]
[1778448088974,54.31,80777.43,1.1,5e-05,0.0,0.00539]
[1778448090340,54.31,80773.43,1.1,5e-05,0.0,0.00533]
[1778448091437,54.31,80773.02,1.1,5e-05,0.0,0.00533]
[1778448094452,54.31,80771.46,1.1,4e-05,0.0,0.00524]
[1778448095009,54.31,80771.46,1.1,4e-05,0.0,0.00524]
[1778448096376,54.31,80771.46,1.1,4e-05,0.0,0.00524]
[1778448097358,54.31,80771.46,1.1,4e-05,0.0,0.00524]
[1778448102468,54.31,80770.94,1.1,4e-05,0.0,0.00523]
[1778448105017,54.31,80770.94,1.1,4e-05,0.0,0.00523]
[1778448105082,54.31,80752.25,1.1,4e-05,0.0,0.00498]
[1778448105489,54.31,80743.16,1.1,4e-05,0.0,0.00487]
[1778448106735,54.31,80743.16,1.1,4e-05,0.0,0.00487]
[1778448107985,54.31,80740.64,1.1,4e-05,0.0,0.00484]
[1778448108810,54.31,80741.5,1.1,4e-05,0.0,0.00485]
[1778448109460,54.31,80741.64,1.1,4e-05,0.0,0.00485]
[1778448110126,54.31,80741.64,1.1,4e-05,0.0,0.00485]
[1778448116936,54.31,80739.6,1.1,4e-05,0.0,0.00482]
[1778448118401,54.31,80735.91,1.1,4e-05,0.0,0.00478]
[1778448119989,54.31,80734.67,1.1,4e-05,0.0,0.00476]
[1778448120795,54.31,80734.03,1.1,4e-05,0.0,0.00476]
[1778448124303,54.31,80733.17,1.1,4e-05,0.0,0.00474]
[1778448124504,54.31,80733.17,1.1,4e-05,0.0,0.00474]
[1778448125066,54.31,80733.17,1.1,4e-05,0.0,0.00474]
[1778448125299,54.31,80739.99,1.1,4e-05,0.0,0.00483]
[1778448125630,54.31,80748.05,1.1,4e-05,0.0,0.00493]
[1778448131678,54.31,80749.42,1.1,4e-05,0.0,0.00495]
[1778448134002,54.31,80748.18,1.1,4e-05,0.0,0.00493]
[1778448134427,54.31,80748.34,1.1,4e-05,0.0,0.00493]
[1778448135706,54.31,80734.55,1.1,4e-05,0.0,0.00476]
[1778448138795,54.31,80733.13,1.1,4e-05,0.0,0.00474]
[1778448139466,54.31,80729.36,1.1,4e-05,0.0,0.0047]
[1778448141750,54.31,80702.95,1.1,4e-05,0.0,0.00439]
[1778448142936,54.31,80702.95,1.1,4e-05,0.0,0.00439]
[1778448142966,54.31,80702.95,1.1,4e-05,0.0,0.00439]
[1778448145255,54.31,80701.59,1.1,4e-05,0.0,0.00437]
[1778448145337,54.31,80702.91,1.1,4e-05,0.0,0.00439]
[1778448145597,54.31,80702.91,1.1,4e-05,0.0,0.00439]
[1778448145984,54.31,80702.91,1.1,4e-05,0.0,0.00439]
[1778448149049,54.31,80714.23,1.1,4e-05,0.0,0.00452]
[1778448149933,54.31,80713.67,1.1,4e-05,0.0,0.00451]
[1778448150733,54.31,80715.83,1.1,4e-05,0.0,0.00454]
[1778448151606,54.31,80717.71,1.1,4e-05,0.0,0.00456]
[1778448152235,54.31,80717.71,1.1,4e-05,0.0,0.00456]
[1778448152265,54.31,80714.9,1.1,4e-05,0.0,0.00447]
[1778448152425,54.31,80714.9,1.1,4e-05,0.0,0.00447]
[1778448153004,54.31,80714.9,1.1,4e-05,0.0,0.00447]
[1778448154791,54.31,80713.84,1.1,4e-05,0.0,0.00445]
[1778448155454,54.31,80710.93,1.1,4e-05,0.0,0.00442]
[1778448160363,54.31,80718.13,1.1,4e-05,0.0,0.0045]
[1778448160436,54.31,80718.13,1.1,4e-05,0.0,0.0045]
[1778448160486,54.31,80718.13,1.1,4e-05,0.0,0.0045]
[1778448160883,54.31,80726.31,1.1,4e-05,0.0,0.0046]
[1778448161896,54.31,80726.31,1.1,4e-05,0.0,0.0046]
[1778448166925,54.31,80730.12,1.1,4e-05,0.0,0.00465]
[1778448168107,54.31,80731.44,1.1,4e-05,0.0,0.00466]
[1778448168307,54.31,80731.44,1.1,4e-05,0.0,0.00466]
[1778448168941,54.31,80742.88,1.1,4e-05,0.0,0.0048]
[1778448169773,54.31,80742.88,1.1,4e-05,0.0,0.0048]
[1778448174140,54.31,80745.22,1.1,4e-05,0.0,0.00483]
[1778448174227,54.31,80745.22,1.1,4e-05,0.0,0.00483]
[1778448178902,54.31,80754.16,1.1,4e-05,0.0,0.00495]
[1778448180560,54.31,80754.18,1.1,4e-05,0.0,0.00495]
[1778448182315,54.31,80754.42,1.1,4e-05,0.0,0.00495]
[1778448183051,54.31,80754.13,1.1,4e-05,0.0,0.00494]
[1778448186139,54.31,80754.17,1.1,4e-05,0.0,0.00495]
[1778448186949,54.31,80755.03,1.1,4e-05,0.0,0.00496]
[1778448188978,54.31,80755.68,1.1,4e-05,0.0,0.00496]
[1778448189864,54.31,80755.68,1.1,4e-05,0.0,0.00496]
[1778448192320,54.31,80757.63,1.1,4e-05,0.0,0.00499]
[1778448192677,54.31,80757.95,1.1,4e-05,0.0,0.00499]
[1778448198144,54.31,80766.97,1.1,4e-05,0.0,0.00511]
[1778448199342,54.31,80766.97,1.1,4e-05,0.0,0.00511]
[1778448200003,54.31,80767.56,1.1,4e-05,0.0,0.00512]
[1778448204313,54.31,80777.02,1.1,4e-05,0.0,0.00525]
[1778448205475,54.31,80784.04,1.1,5e-05,0.0,0.00534]
[1778448211235,54.31,80783.45,1.1,5e-05,0.0,0.00527]
[1778448216270,54.31,80785.42,1.1,5e-05,0.0,0.00529]
[1778448221305,54.31,80787.02,1.1,5e-05,0.0,0.00531]
[1778448222049,54.31,80787.02,1.1,5e-05,0.0,0.00531]
[1778448222817,54.31,80787.08,1.1,5e-05,0.0,0.00531]
[1778448223580,54.31,80786.98,1.1,5e-05,0.0,0.00531]
[1778448224248,54.31,80786.98,1.1,5e-05,0.0,0.00531]
[1778448225333,54.31,80798.51,1.1,5e-05,0.0,0.00547]
[1778448230368,54.31,80798.25,1.1,5e-05,0.0,0.00547]
[1778448231635,54.31,80797.51,1.1,5e-05,0.0,0.00546]
[1778448232348,54.31,80797.51,1.1,5e-05,0.0,0.00546]
[1778448233141,54.31,80797.13,1.1,5e-05,0.0,0.00545]
[1778448234039,54.31,80797.56,1.1,5e-05,0.0,0.00546]
[1778448235526,54.31,80796.8,1.1,5e-05,0.0,0.00545]
[1778448236343,54.31,80796.8,1.1,5e-05,0.0,0.00545]
[1778448244466,54.31,80797.21,1.1,5e-05,0.0,0.00546]
[1778448246449,54.31,80797.21,1.1,5e-05,0.0,0.00546]
[1778448246466,54.31,80797.21,1.1,5e-05,0.0,0.00546]
[1778448246493,54.31,80797.21,1.1,5e-05,0.0,0.00546]
[1778448246704,54.31,80786.49,1.1,5e-05,0.0,0.00531]
[1778448247534,54.31,80786.49,1.1,5e-05,0.0,0.00531]
[1778448247627,54.31,80766.01,1.1,4e-05,0.0,0.00503]
[1778448251531,54.31,80774.4,1.1,4e-05,0.0,0.00514]
[1778448256566,54.31,80777.45,1.1,4e-05,0.0,0.00518]
[1778448258915,54.31,80777.48,1.1,4e-05,0.0,0.00518]
[1778448259636,54.31,80777.34,1.1,4e-05,0.0,0.00518]
[1778448263616,54.31,80767.21,1.1,4e-05,0.0,0.00505]
[1778448264639,54.31,80767.21,1.1,4e-05,0.0,0.00505]
[1778448265114,54.31,80767.21,1.1,4e-05,0.0,0.00505]
[1778448265630,54.31,80759.29,1.1,4e-05,0.0,0.00495]
[1778448268238,54.31,80758.84,1.1,4e-05,0.0,0.00494]
[1778448268986,54.31,80758.41,1.1,4e-05,0.0,0.00494]
[1778448270665,54.31,80735.6,1.1,4e-05,0.0,0.00465]
[1778448271672,54.31,80732.88,1.1,4e-05,0.0,0.00456]
[1778448275043,54.31,80734.59,1.1,4e-05,0.0,0.00458]
[1778448275874,54.31,80734.59,1.1,4e-05,0.0,0.00458]
[1778448278797,54.31,80733.92,1.1,4e-05,0.0,0.00457]
[1778448279393,54.31,80733.92,1.1,4e-05,0.0,0.00457]
[1778448282777,54.31,80734.24,1.1,4e-05,0.0,0.00457]
[1778448283336,54.31,80734.24,1.1,4e-05,0.0,0.00457]
[1778448288890,54.31,80734.8,1.1,4e-05,0.0,0.00458]
[1778448289629,54.31,80733.05,1.1,4e-05,0.0,0.00456]
[1778448290388,54.31,80733.05,1.1,4e-05,0.0,0.00456]
[1778448291075,54.31,80733.91,1.1,4e-05,0.0,0.00457]
[1778448293525,54.31,80735.83,1.1,4e-05,0.0,0.00459]
[1778448294051,54.31,80735.83,1.1,4e-05,0.0,0.00459]
[1778448297614,54.31,80743.14,1.1,4e-05,0.0,0.00468]
[1778448298569,54.31,80743.14,1.1,4e-05,0.0,0.00468]
[1778448302889,54.31,80732.44,1.1,4e-05,0.0,0.00455]
[1778448305867,54.31,80731.2,1.1,4e-05,0.0,0.00454]
[1778448306547,54.31,80730.81,1.1,4e-05,0.0,0.00453]
[1778448309644,54.31,80730.81,1.1,4e-05,0.0,0.00453]
[1778448309651,54.31,80730.81,1.1,4e-05,0.0,0.00453]
[1778448310945,54.31,80742.63,1.1,4e-05,0.0,0.00468]
[1778448312185,54.31,80742.63,1.1,4e-05,0.0,0.00468]
[1778448312791,54.31,80742.45,1.1,4e-05,0.0,0.00467]
[1778448313605,54.31,80742.28,1.1,4e-05,0.0,0.00467]
[1778448314734,54.31,80742.42,1.1,4e-05,0.0,0.00467]
[1778448320527,54.31,80747.06,1.1,4e-05,0.0,0.00473]
[1778448322154,54.31,80746.75,1.1,4e-05,0.0,0.00473]
[1778448322919,54.31,80747.08,1.1,4e-05,0.0,0.00473]
[1778448323779,54.31,80747.88,1.1,4e-05,0.0,0.00474]
[1778448325418,54.31,80748.1,1.1,4e-05,0.0,0.00474]
[1778448325982,54.31,80747.28,1.1,4e-05,0.0,0.00473]
[1778448328980,54.31,80746.22,1.1,4e-05,0.0,0.00472]
[1778448329731,54.31,80746.22,1.1,4e-05,0.0,0.00472]
[1778448330365,54.31,80746.22,1.1,4e-05,0.0,0.00472]
[1778448331089,54.31,80746.22,1.1,4e-05,0.0,0.00472]
[1778448331985,54.31,80746.43,1.1,4e-05,0.0,0.00466]
[1778448332860,54.31,80746.43,1.1,4e-05,0.0,0.00466]
[1778448333670,54.31,80746.43,1.1,4e-05,0.0,0.00466]
[1778448334167,54.31,80746.43,1.1,4e-05,0.0,0.00466]
[1778448336495,54.31,80746.33,1.1,4e-05,0.0,0.00466]
[1778448337303,54.31,80746.33,1.1,4e-05,0.0,0.00466]
[1778448342424,54.31,80743.68,1.1,4e-05,0.0,0.00463]
[1778448342575,54.31,80742.7,1.1,4e-05,0.0,0.00462]
[1778448346993,54.31,80741.3,1.1,4e-05,0.0,0.0046]
[1778448347724,54.31,80741.85,1.1,4e-05,0.0,0.00461]
[1778448351800,54.31,80742.12,1.1,4e-05,0.0,0.00461]
[1778448352114,54.31,80742.12,1.1,4e-05,0.0,0.00461]
[1778448353050,54.31,80742.68,1.1,4e-05,0.0,0.00462]
[1778448353885,54.31,80748.03,1.1,4e-05,0.0,0.00468]
[1778448357239,54.31,80752.69,1.1,4e-05,0.0,0.00474]
[1778448359767,54.31,80752.73,1.1,4e-05,0.0,0.00474]
[1778448366331,54.31,80752.52,1.1,4e-05,0.0,0.00474]
[1778448369005,54.31,80752.56,1.1,4e-05,0.0,0.00474]
[1778448369352,54.31,80760.39,1.1,4e-05,0.0,0.00483]
[1778448370289,54.31,80760.39,1.1,4e-05,0.0,0.00483]
[1778448372589,54.31,80763.4,1.1,4e-05,0.0,0.00487]
[1778448373319,54.31,80763.4,1.1,4e-05,0.0,0.00487]
[1778448378317,54.31,80765.34,1.1,4e-05,0.0,0.0049]
[1778448379253,54.31,80765.52,1.1,4e-05,0.0,0.0049]
[1778448379997,54.31,80765.56,1.1,4e-05,0.0,0.0049]
[1778448380722,54.31,80765.56,1.1,4e-05,0.0,0.0049]
[1778448386303,54.31,80766.44,1.1,4e-05,0.0,0.00491]
[1778448386631,54.31,80764.99,1.1,4e-05,0.0,0.00489]
[1778448386644,54.31,80764.99,1.1,4e-05,0.0,0.00489]
[1778448386651,54.31,80764.99,1.1,4e-05,0.0,0.00489]
[1778448387478,54.31,80754.99,1.1,4e-05,0.0,0.00477]
[1778448391506,54.31,80751.82,1.1,4e-05,0.0,0.00467]
[1778448394630,54.31,80751.75,1.1,4e-05,0.0,0.00466]
[1778448395249,54.31,80751.75,1.1,4e-05,0.0,0.00466]
[1778448397766,54.31,80750.16,1.1,4e-05,0.0,0.00464]
[1778448398417,54.31,80750.16,1.1,4e-05,0.0,0.00464]
[1778448399349,54.31,80748.42,1.1,4e-05,0.0,0.00462]
[1778448400047,54.31,80745.69,1.1,4e-05,0.0,0.00459]
[1778448405605,54.31,80745.75,1.1,4e-05,0.0,0.00459]
[1778448407663,54.31,80745.9,1.1,4e-05,0.0,0.00459]
[1778448409085,54.31,80745.72,1.1,4e-05,0.0,0.00459]
[1778448412453,54.31,80744.34,1.1,4e-05,0.0,0.00458]
[1778448413296,54.31,80744.45,1.1,4e-05,0.0,0.00458]
[1778448414828,54.31,80747.07,1.1,4e-05,0.0,0.00461]
[1778448415448,54.31,80747.07,1.1,4e-05,0.0,0.00461]
[1778448416887,54.31,80751.1,1.1,4e-05,0.0,0.00466]
[1778448417703,54.31,80749.22,1.1,4e-05,0.0,0.00463]
[1778448419234,54.31,80746.36,1.1,4e-05,0.0,0.0046]
[1778448420131,54.31,80745.26,1.1,4e-05,0.0,0.00459]
[1778448421780,54.31,80745.36,1.1,4e-05,0.0,0.00459]
[1778448422428,54.31,80745.36,1.1,4e-05,0.0,0.00459]
[1778448423060,54.31,80745.8,1.1,4e-05,0.0,0.00459]
[1778448423910,54.31,80745.85,1.1,4e-05,0.0,0.00459]
[1778448425399,54.31,80745.75,1.1,4e-05,0.0,0.00459]
[1778448426044,54.31,80745.45,1.1,4e-05,0.0,0.00459]
[1778448427352,54.31,80745.75,1.1,4e-05,0.0,0.00459]
[1778448427759,54.31,80755.64,1.1,4e-05,0.0,0.00471]
[1778448428777,54.31,80755.64,1.1,4e-05,0.0,0.00471]
[1778448432719,54.31,80760.29,1.1,4e-05,0.0,0.00477]
[1778448433487,54.31,80760.29,1.1,4e-05,0.0,0.00477]
[1778448435085,54.31,80760.43,1.1,4e-05,0.0,0.00477]
[1778448435201,54.31,80760.43,1.1,4e-05,0.0,0.00477]
[1778448440657,54.31,80762.67,1.1,4e-05,0.0,0.0048]
[1778448441479,54.31,80762.37,1.1,4e-05,0.0,0.00479]
[1778448444351,54.31,80762.37,1.1,4e-05,0.0,0.00479]
[1778448445165,54.31,80760.49,1.1,4e-05,0.0,0.00477]
[1778448446929,54.31,80757.66,1.1,4e-05,0.0,0.00474]
[1778448448232,54.31,80759.31,1.1,4e-05,0.0,0.00476]
[1778448451929,54.31,80752.97,1.1,4e-05,0.0,0.00462]
[1778448456964,54.31,80748.14,1.1,4e-05,0.0,0.00456]
[1778448459166,54.31,80748.44,1.1,4e-05,0.0,0.00456]
[1778448459974,54.31,80747.98,1.1,4e-05,0.0,0.00456]
[1778448464586,54.31,80747.49,1.1,4e-05,0.0,0.00455]
[1778448465193,54.31,80747.49,1.1,4e-05,0.0,0.00455]
[1778448470089,54.31,80747.29,1.1,4e-05,0.0,0.00455]
[1778448470951,54.31,80747.37,1.1,4e-05,0.0,0.00455]
[1778448471840,54.31,80747.26,1.1,4e-05,0.0,0.00455]
[1778448473347,54.31,80747.22,1.1,4e-05,0.0,0.00455]
[1778448475404,54.31,80747.15,1.1,4e-05,0.0,0.00455]
[1778448476021,54.31,80747.15,1.1,4e-05,0.0,0.00455]
[1778448477579,54.31,80747.11,1.1,4e-05,0.0,0.00455]
[1778448478421,54.31,80747.11,1.1,4e-05,0.0,0.00455]
[1778448483166,54.31,80747.9,1.1,4e-05,0.0,0.00456]
[1778448484585,54.31,80747.82,1.1,4e-05,0.0,0.00456]
[1778448488261,54.31,80750.37,1.1,4e-05,0.0,0.00459]
[1778448488266,54.31,80750.37,1.1,4e-05,0.0,0.00459]
[1778448489195,54.31,80760.7,1.1,4e-05,0.0,0.00471]
[1778448491209,54.31,80769.01,1.1,4e-05,0.0,0.00481]
[1778448494901,54.31,80772.71,1.1,4e-05,0.0,0.00486]
[1778448495407,54.31,80772.71,1.1,4e-05,0.0,0.00486]
[1778448499931,54.31,80774.43,1.1,4e-05,0.0,0.00488]
[1778448500801,54.31,80779.66,1.1,4e-05,0.0,0.00495]
[1778448504283,54.31,80779.81,1.1,4e-05,0.0,0.00495]
[1778448505917,54.31,80779.97,1.1,4e-05,0.0,0.00495]
[1778448508745,54.31,80780.09,1.1,4e-05,0.0,0.00496]
[1778448510763,54.31,80780.24,1.1,4e-05,0.0,0.00496]
[1778448520415,54.31,80783.62,1.1,4e-05,0.0,0.00494]
[1778448525450,54.31,80786.48,1.1,4e-05,0.0,0.00497]
[1778448526530,54.31,80786.48,1.1,4e-05,0.0,0.00497]
[1778448527385,54.31,80786.04,1.1,4e-05,0.0,0.00497]
[1778448528026,54.31,80786.21,1.1,4e-05,0.0,0.00497]
[1778448528703,54.31,80786.21,1.1,4e-05,0.0,0.00497]
[1778448531298,54.31,80788.91,1.1,4e-05,0.0,0.005]
[1778448532137,54.31,80790.92,1.1,4e-05,0.0,0.00503]
[1778448535087,54.31,80791.57,1.1,4e-05,0.0,0.00504]
[1778448535885,54.31,80791.57,1.1,4e-05,0.0,0.00504]
[1778448537517,54.31,80791.78,1.1,4e-05,0.0,0.00504]
[1778448538341,54.31,80791.88,1.1,4e-05,0.0,0.00504]
[1778448539760,54.31,80791.88,1.1,4e-05,0.0,0.00504]
[1778448540563,54.31,80792.14,1.1,4e-05,0.0,0.00505]
[1778448541459,54.31,80793.16,1.1,4e-05,0.0,0.00506]
[1778448542316,54.31,80792.16,1.1,4e-05,0.0,0.00505]
[1778448543144,54.31,80792.31,1.1,4e-05,0.0,0.00505]
[1778448543908,54.31,80792.59,1.1,4e-05,0.0,0.00505]
[1778448547972,54.31,80799.05,1.1,4e-05,0.0,0.00514]
[1778448548194,54.31,80799.05,1.1,4e-05,0.0,0.00514]
[1778448548761,54.31,80799.05,1.1,4e-05,0.0,0.00514]
[1778448549256,54.31,80804.64,1.1,4e-05,0.0,0.00521]
[1778448554766,54.31,80810.66,1.1,5e-05,0.0,0.00529]
[1778448555011,54.31,80809.61,1.1,5e-05,0.0,0.00528]
[1778448557992,54.31,80811.18,1.1,5e-05,0.0,0.0053]
[1778448558816,54.31,80811.22,1.1,5e-05,0.0,0.0053]
[1778448559370,54.31,80811.22,1.1,5e-05,0.0,0.0053]
[1778448560239,54.31,80810.05,1.1,5e-05,0.0,0.00529]
[1778448562716,54.31,80810.64,1.1,5e-05,0.0,0.00529]
[1778448563359,54.31,80810.26,1.1,5e-05,0.0,0.00529]
[1778448564356,54.31,80810.3,1.1,5e-05,0.0,0.00529]
[1778448565076,54.31,80810.49,1.1,5e-05,0.0,0.00529]
[1778448566427,54.31,80810.51,1.1,5e-05,0.0,0.00529]
[1778448566675,54.31,80810.51,1.1,5e-05,0.0,0.00529]
[1778448567749,54.31,80818.45,1.1,5e-05,0.0,0.0054]
[1778448572767,54.31,80820.17,1.1,5e-05,0.0,0.00536]
[1778448573374,54.31,80822.0,1.1,5e-05,0.0,0.00538]
[1778448574310,54.31,80823.79,1.1,5e-05,0.0,0.00541]
[1778448575107,54.31,80823.89,1.1,5e-05,0.0,0.00541]
[1778448580163,54.31,80824.77,1.1,5e-05,0.0,0.00542]
[1778448581854,54.31,80826.67,1.1,5e-05,0.0,0.00545]
[1778448587891,54.31,80827.44,1.1,5e-05,0.0,0.00546]
[1778448592926,54.31,80827.76,1.1,5e-05,0.0,0.00546]
[1778448594935,54.31,80827.62,1.1,5e-05,0.0,0.00546]
[1778448595576,54.31,80827.62,1.1,5e-05,0.0,0.00546]
[1778448596446,54.31,80827.7,1.1,5e-05,0.0,0.00546]
[1778448597102,54.31,80827.56,1.1,5e-05,0.0,0.00546]
[1778448602407,54.31,80827.49,1.1,5e-05,0.0,0.00546]
[1778448603548,54.31,80827.54,1.1,5e-05,0.0,0.00546]
[1778448608031,54.31,80835.91,1.1,5e-05,0.0,0.00558]
[1778448613453,54.31,80836.34,1.1,5e-05,0.0,0.00558]
[1778448614109,54.32,80836.34,1.1,5e-05,0.0,0.0056]
[1778448616271,54.32,80836.01,1.1,5e-05,0.0,0.0056]
[1778448616812,54.32,80836.01,1.1,5e-05,0.0,0.0056]
[1778448616849,54.33,80836.05,1.1,5e-05,0.0,0.00561]
[1778448618018,54.33,80840.56,1.1,5e-05,0.0,0.00568]
[1778448623136,54.42,80850.57,1.1,5e-05,0.0,0.00598]
[1778448628171,54.43,80851.74,1.1,5e-05,0.0,0.00601]
[1778448629966,54.43,80857.07,1.1,5e-05,0.0,0.0061]
[1778448630580,54.43,80857.07,1.1,5e-05,0.0,0.0061]
[1778448636068,54.43,80859.8,1.1,5e-05,0.0,0.00606]
[1778448636935,54.43,80859.8,1.1,5e-05,0.0,0.00606]
[1778448638344,54.43,80860.06,1.1,5e-05,0.0,0.00607]
[1778448638978,54.44,80861.73,1.1,5e-05,0.0,0.0061]
[1778448647590,54.44,80861.97,1.1,5e-05,0.0,0.00611]
[1778448647954,54.44,80862.35,1.1,5e-05,0.0,0.00612]
[1778448648717,54.44,80862.35,1.1,5e-05,0.0,0.00612]
[1778448650905,54.44,80863.3,1.1,5e-05,0.0,0.00613]
[1778448652370,54.44,80863.3,1.1,5e-05,0.0,0.00613]
[1778448653937,54.45,80862.97,1.1,5e-05,0.0,0.00614]
[1778448655690,54.45,80862.03,1.1,5e-05,0.0,0.00612]
[1778448661577,54.45,80854.89,1.1,5e-05,0.0,0.00601]
[1778448663928,54.45,80848.86,1.1,5e-05,0.0,0.00592]
[1778448664889,54.45,80848.86,1.1,5e-05,0.0,0.00592]
[1778448666348,54.45,80857.54,1.1,5e-05,0.0,0.00605]
[1778448668555,54.45,80858.86,1.1,5e-05,0.0,0.00607]
[1778448673299,54.45,80859.9,1.1,5e-05,0.0,0.00609]
[1778448674032,54.45,80856.55,1.1,5e-05,0.0,0.00604]
[1778448680546,54.45,80856.13,1.1,5e-05,0.0,0.00603]
[1778448683293,54.45,80856.22,1.1,5e-05,0.0,0.00604]
[1778448683976,54.45,80855.66,1.1,5e-05,0.0,0.00603]
[1778448684760,54.45,80855.66,1.1,5e-05,0.0,0.00603]
[1778448685483,54.46,80855.07,1.1,5e-05,0.0,0.00603]
[1778448689440,54.47,80854.34,1.1,5e-05,0.0,0.00604]
[1778448689663,54.47,80854.34,1.1,5e-05,0.0,0.00604]
[1778448690851,54.47,80854.27,1.1,5e-05,0.0,0.00605]
[1778448691349,54.47,80850.57,1.1,5e-05,0.0,0.00599]
[1778448692185,54.48,80848.8,1.1,5e-05,0.0,0.0059]
[1778448692630,54.48,80836.87,1.1,5e-05,0.0,0.00572]
[1778448692973,54.48,80836.87,1.1,5e-05,0.0,0.00572]
[1778448693309,54.48,80836.87,1.1,5e-05,0.0,0.00572]
[1778448693867,54.48,80836.87,1.1,5e-05,0.0,0.00572]
[1778448695340,54.49,80835.01,1.1,5e-05,0.0,0.00571]
[1778448695844,54.49,80847.21,1.1,5e-05,0.0,0.0059]
[1778448696393,54.49,80847.21,1.1,5e-05,0.0,0.0059]
[1778448697920,54.5,80848.81,1.1,5e-05,0.0,0.00593]
[1778448697928,54.5,80848.81,1.1,5e-05,0.0,0.00593]
[1778448699793,54.51,80859.0,1.1,5e-05,0.0,0.0061]
[1778448705556,54.55,80860.4,1.1,5e-05,0.0,0.0062]
[1778448706088,54.55,80862.57,1.1,5e-05,0.0,0.00624]
[1778448706306,54.55,80862.57,1.1,5e-05,0.0,0.00624]
[1778448707340,54.56,80862.57,1.1,5e-05,0.0,0.00624]
[1778448708233,54.56,80863.1,1.1,5e-05,0.0,0.00626]
[1778448709703,54.56,80863.56,1.1,5e-05,0.0,0.00627]
[1778448711302,54.57,80863.63,1.1,5e-05,0.0,0.00628]
[1778448715896,54.57,80863.63,1.1,5e-05,0.0,0.00629]
[1778448716741,54.57,80863.63,1.1,5e-05,0.0,0.00629]
[1778448719875,54.59,80863.38,1.1,6e-05,0.0,0.00632]
[1778448720487,54.59,80863.38,1.1,6e-05,0.0,0.00632]
[1778448724187,54.61,80867.99,1.1,6e-05,0.0,0.00642]
[1778448724998,54.61,80873.55,1.1,6e-05,0.0,0.00651]
[1778448729929,54.62,80873.58,1.1,6e-05,0.0,0.00653]
[1778448731893,54.62,80873.66,1.1,6e-05,0.0,0.00654]
[1778448741974,54.65,80875.51,1.1,6e-05,0.0,0.00662]
[1778448742348,54.65,80875.51,1.1,6e-05,0.0,0.00662]
[1778448742961,54.65,80875.51,1.1,6e-05,0.0,0.00662]
[1778448744358,54.65,80875.48,1.1,6e-05,0.0,0.00662]
[1778448744981,54.65,80875.48,1.1,6e-05,0.0,0.00662]
[1778448745954,54.66,80875.67,1.1,6e-05,0.0,0.00663]
[1778448746816,54.66,80876.24,1.1,6e-05,0.0,0.00664]
[1778448747492,54.66,80879.81,1.1,6e-05,0.0,0.00671]
[1778448748278,54.66,80879.99,1.1,6e-05,0.0,0.00672]
[1778448749959,54.67,80880.01,1.1,6e-05,0.0,0.00672]
[1778448750684,54.67,80880.46,1.1,6e-05,0.0,0.00673]
[1778448751280,54.67,80880.88,1.1,6e-05,0.0,0.00675]
[1778448752164,54.67,80880.9,1.1,6e-05,0.0,0.00667]
[1778448754483,54.68,80881.34,1.1,6e-05,0.0,0.00668]
[1778448755229,54.68,80885.46,1.1,6e-05,0.0,0.00676]
[1778448761841,54.69,80886.79,1.1,6e-05,0.0,0.0068]
[1778448762630,54.69,80886.79,1.1,6e-05,0.0,0.0068]
[1778448764942,54.7,80887.16,1.1,6e-05,0.0,0.00681]
[1778448766701,54.7,80887.95,1.1,6e-05,0.0,0.00684]
[1778448767982,54.7,80887.95,1.1,6e-05,0.0,0.00684]
[1778448769487,54.7,80891.04,1.1,6e-05,0.0,0.00689]
[1778448770979,54.71,80896.05,1.1,6e-05,0.0,0.00699]
[1778448772096,54.71,80895.69,1.1,6e-05,0.0,0.00699]
[1778448772753,54.71,80895.69,1.1,6e-05,0.0,0.00699]
[1778448773780,54.71,80895.69,1.1,6e-05,0.0,0.00699]
[1778448776563,54.71,80901.78,1.1,6e-05,0.0,0.00711]
[1778448777423,54.72,80903.47,1.1,6e-05,0.0,0.00714]
[1778448784268,54.74,80904.62,1.1,6e-05,0.0,0.00721]
[1778448789303,54.75,80906.33,1.1,6e-05,0.0,0.00725]
[1778448796352,54.76,80906.67,1.1,6e-05,0.0,0.00728]
[1778448797050,54.76,80906.67,1.1,6e-05,0.0,0.00728]
[1778448797879,54.76,80906.67,1.1,6e-05,0.0,0.00728]
[1778448801474,54.76,80907.24,1.1,6e-05,0.0,0.00729]
[1778448802358,54.76,80910.35,1.1,6e-05,0.0,0.00736]
[1778448808436,54.77,80911.51,1.1,7e-05,0.0,0.0074]
[1778448810514,54.77,80916.35,1.1,7e-05,0.0,0.00749]
[1778448811158,54.78,80921.9,1.1,7e-05,0.0,0.0076]
[1778448812841,54.78,80923.17,1.1,7e-05,0.0,0.00753]
[1778448813514,54.78,80923.62,1.1,7e-05,0.0,0.00754]
[1778448817292,54.78,80923.62,1.1,7e-05,0.0,0.00755]
[1778448818049,54.78,80923.62,1.1,7e-05,0.0,0.00755]
[1778448818835,54.78,80923.82,1.1,7e-05,0.0,0.00755]
[1778448819480,54.78,80923.78,1.1,7e-05,0.0,0.00755]
[1778448819938,54.78,80923.78,1.1,7e-05,0.0,0.00755]
[1778448821771,54.78,80924.43,1.1,7e-05,0.0,0.00757]
[1778448825614,54.79,80924.5,1.1,7e-05,0.0,0.00758]
[1778448826395,54.79,80924.5,1.1,7e-05,0.0,0.00758]
[1778448827988,54.79,80924.5,1.1,7e-05,0.0,0.00758]
[1778448829664,54.79,80923.35,1.1,7e-05,0.0,0.00756]
[1778448829766,54.79,80923.35,1.1,7e-05,0.0,0.00756]
[1778448831250,54.79,80918.15,1.1,7e-05,0.0,0.00747]
[1778448832394,54.79,80917.63,1.1,7e-05,0.0,0.00746]
[1778448841669,54.81,80910.45,1.1,6e-05,0.0,0.00735]
[1778448842917,54.81,80910.45,1.1,6e-05,0.0,0.00735]
[1778448843565,54.81,80909.17,1.1,6e-05,0.0,0.00733]
[1778448844138,54.81,80902.19,1.1,6e-05,0.0,0.0072]
[1778448844250,54.81,80902.19,1.1,6e-05,0.0,0.0072]
[1778448844530,54.81,80902.19,1.1,6e-05,0.0,0.0072]
[1778448844690,54.81,80893.64,1.1,6e-05,0.0,0.00705]
[1778448847717,54.81,80886.6,1.1,6e-05,0.0,0.00694]
[1778448849358,54.82,80885.81,1.1,6e-05,0.0,0.00693]
[1778448850301,54.82,80884.03,1.1,6e-05,0.0,0.0069]
[1778448854823,54.83,80874.38,1.1,6e-05,0.0,0.00675]
[1778448860037,54.84,80868.25,1.1,6e-05,0.0,0.00667]
[1778448862850,54.85,80868.58,1.1,6e-05,0.0,0.00669]
[1778448863825,54.85,80857.23,1.1,6e-05,0.0,0.00651]
[1778448866001,54.85,80852.63,1.1,6e-05,0.0,0.00644]
[1778448866894,54.86,80852.2,1.1,6e-05,0.0,0.00644]
[1778448868296,54.86,80852.14,1.1,6e-05,0.0,0.00644]
[1778448871881,54.87,80848.88,1.1,6e-05,0.0,0.00633]
[1778448876916,54.89,80834.82,1.1,5e-05,0.0,0.00613]
[1778448877984,54.89,80834.82,1.1,5e-05,0.0,0.00613]
[1778448878767,54.89,80834.39,1.1,5e-05,0.0,0.00613]
[1778448883965,54.91,80838.21,1.1,5e-05,0.0,0.00623]
[1778448889000,54.93,80847.26,1.1,6e-05,0.0,0.0064]
[1778448894036,54.95,80848.33,1.1,6e-05,0.0,0.00645]
[1778448901085,54.97,80848.03,1.1,6e-05,0.0,0.00648]
[1778448906120,54.98,80849.05,1.1,6e-05,0.0,0.00652]
[1778448911155,55.0,80849.96,1.1,6e-05,0.0,0.00656]
[1778448916190,55.01,80859.48,1.1,6e-05,0.0,0.00675]
[1778448922232,55.03,80857.31,1.1,6e-05,0.0,0.00674]
[1778448928274,55.04,80857.54,1.1,6e-05,0.0,0.00677]
[1778448930288,55.05,80849.87,1.1,6e-05,0.0,0.00665]
[1778448932302,55.05,80841.69,1.1,6e-05,0.0,0.00644]
[1778448937337,55.07,80839.0,1.1,6e-05,0.0,0.00642]
[1778448942372,55.08,80836.67,1.1,6e-05,0.0,0.00641]
[1778448947407,55.1,80830.92,1.1,6e-05,0.0,0.00635]
[1778448952442,55.12,80833.61,1.1,6e-05,0.0,0.00642]
[1778448955463,55.13,80843.38,1.1,6e-05,0.0,0.0066]
[1778448960498,55.14,80848.26,1.1,6e-05,0.0,0.00671]
[1778448965533,55.15,80847.9,1.1,6e-05,0.0,0.00673]
[1778448971575,55.17,80848.41,1.1,6e-05,0.0,0.00676]
[1778448976610,55.18,80852.29,1.1,6e-05,0.0,0.00685]
[1778448981645,55.19,80853.22,1.1,6e-05,0.0,0.00689]
[1778448986680,55.21,80857.9,1.1,6e-05,0.0,0.007]
[1778448991715,55.22,80850.7,1.1,6e-05,0.0,0.00681]
[1778448996785,55.23,80850.47,1.1,6e-05,0.0,0.00682]
[1778449002827,55.25,80850.58,1.1,6e-05,0.0,0.00685]
[1778449008869,55.26,80852.44,1.1,6e-05,0.0,0.00691]
[1778449014911,55.27,80852.78,1.1,6e-05,0.0,0.00695]
[1778449019946,55.29,80852.33,1.1,6e-05,0.0,0.00696]
[1778449024981,55.3,80852.7,1.1,6e-05,0.0,0.00699]
[1778449028008,55.3,80861.46,1.1,6e-05,0.0,0.00716]
[1778449033037,55.31,80869.14,1.1,6e-05,0.0,0.00731]
[1778449035077,55.32,80885.32,1.1,7e-05,0.0,0.00762]
[1778449036058,55.32,80897.31,1.1,7e-05,0.0,0.00785]
[1778449041093,55.32,80895.16,1.1,7e-05,0.0,0.00782]
[1778449046128,55.33,80893.47,1.1,7e-05,0.0,0.0078]
[1778449050156,55.33,80881.71,1.1,7e-05,0.0,0.00758]
[1778449054297,55.34,80875.68,1.1,7e-05,0.0,0.00739]
[1778449055194,55.34,80852.71,1.1,6e-05,0.0,0.00698]
[1778449057208,55.34,80845.18,1.1,6e-05,0.0,0.00685]
[1778449062243,55.36,80841.99,1.1,6e-05,0.0,0.00682]
[1778449067278,55.37,80835.78,1.1,6e-05,0.0,0.00674]
[1778449072313,55.38,80841.34,1.1,6e-05,0.0,0.00686]
[1778449079362,55.4,80841.61,1.1,6e-05,0.0,0.00689]
[1778449082910,55.41,80851.93,1.1,6e-05,0.0,0.00709]
[1778449088425,55.42,80855.38,1.1,6e-05,0.0,0.00717]
[1778449095474,55.43,80856.9,1.1,6e-05,0.0,0.00723]
[1778449100509,55.44,80848.88,1.1,6e-05,0.0,0.0071]
[1778449106551,55.45,80847.08,1.1,6e-05,0.0,0.00709]
[1778449111587,55.47,80846.89,1.1,6e-05,0.0,0.00702]
[1778449117629,55.48,80846.3,1.1,6e-05,0.0,0.00704]
[1778449122665,55.49,80844.71,1.1,6e-05,0.0,0.00703]
[1778449126957,55.5,80836.73,1.1,6e-05,0.0,0.00691]
[1778449132735,55.52,80833.8,1.1,6e-05,0.0,0.00689]
[1778449137770,55.53,80842.55,1.1,6e-05,0.0,0.00707]
[1778449139784,55.53,80834.7,1.1,6e-05,0.0,0.00694]
[1778449144819,55.55,80833.18,1.1,6e-05,0.0,0.00694]
[1778449149854,55.56,80834.44,1.1,6e-05,0.0,0.00698]
[1778449152875,55.57,80823.6,1.1,6e-05,0.0,0.00681]
[1778449157910,55.58,80821.95,1.1,6e-05,0.0,0.00681]
[1778449159924,55.59,80813.59,1.1,6e-05,0.0,0.00668]
[1778449162945,55.6,80803.02,1.1,6e-05,0.0,0.00652]
[1778449164959,55.61,80784.4,1.1,5e-05,0.0,0.00623]
[1778449168987,55.62,80776.76,1.1,5e-05,0.0,0.00614]
[1778449172831,55.63,80775.81,1.1,5e-05,0.0,0.00606]
[1778449175244,55.64,80766.69,1.1,5e-05,0.0,0.00594]
[1778449176607,55.65,80780.47,1.1,5e-05,0.0,0.00617]
[1778449177341,55.65,80780.47,1.1,5e-05,0.0,0.00617]
[1778449182624,55.68,80780.64,1.1,5e-05,0.0,0.00621]
[1778449183104,55.68,80771.82,1.1,5e-05,0.0,0.00608]
[1778449184043,55.68,80771.82,1.1,5e-05,0.0,0.00608]
[1778449189148,55.71,80765.78,1.1,5e-05,0.0,0.00603]
[1778449190614,55.71,80765.78,1.1,5e-05,0.0,0.00603]
[1778449192244,55.72,80765.78,1.1,5e-05,0.0,0.00605]
[1778449195797,55.73,80765.67,1.1,5e-05,0.0,0.00607]
[1778449196399,55.73,80765.67,1.1,5e-05,0.0,0.00607]
[1778449200254,55.75,80763.86,1.1,5e-05,0.0,0.00607]
[1778449200289,55.75,80763.86,1.1,5e-05,0.0,0.00607]
[1778449200300,55.75,80763.86,1.1,5e-05,0.0,0.00607]
[1778449201257,55.75,80763.95,1.1,5e-05,0.0,0.00607]
[1778449201346,55.75,80778.37,1.1,6e-05,0.0,0.0063]
[1778449201886,55.75,80778.37,1.1,6e-05,0.0,0.0063]
[1778449202844,55.75,80780.35,1.1,6e-05,0.0,0.00634]
[1778449205649,55.77,80780.0,1.1,6e-05,0.0,0.00635]
[1778449206567,55.77,80780.04,1.1,6e-05,0.0,0.00636]
[1778449207990,55.77,80780.04,1.1,6e-05,0.0,0.00636]
[1778449208823,55.78,80780.04,1.1,6e-05,0.0,0.00637]
[1778449211534,55.79,80782.86,1.1,6e-05,0.0,0.00644]
[1778449211594,55.79,80782.86,1.1,6e-05,0.0,0.00644]
[1778449212309,55.79,80791.12,1.1,6e-05,0.0,0.00658]
[1778449215330,55.8,80799.25,1.1,6e-05,0.0,0.00673]
[1778449220365,55.82,80803.01,1.1,6e-05,0.0,0.00682]
[1778449223481,55.82,80804.15,1.1,6e-05,0.0,0.00685]
[1778449224038,55.83,80804.69,1.1,6e-05,0.0,0.00687]
[1778449227180,55.83,80807.99,1.1,6e-05,0.0,0.00694]
[1778449228859,55.84,80807.99,1.1,6e-05,0.0,0.00694]
[1778449231072,55.85,80808.1,1.1,6e-05,0.0,0.00696]
[1778449231963,55.85,80808.1,1.1,6e-05,0.0,0.00688]
[1778449234600,55.86,80808.56,1.1,6e-05,0.0,0.0069]
[1778449234936,55.86,80808.56,1.1,6e-05,0.0,0.0069]
[1778449235017,55.86,80808.56,1.1,6e-05,0.0,0.0069]
[1778449235152,55.86,80808.56,1.1,6e-05,0.0,0.0069]
[1778449235482,55.86,80799.15,1.1,6e-05,0.0,0.00674]
[1778449236365,55.86,80799.15,1.1,6e-05,0.0,0.00674]
[1778449237271,55.86,80795.68,1.1,6e-05,0.0,0.00668]
[1778449242759,55.86,80790.32,1.1,6e-05,0.0,0.00659]
[1778449243478,55.86,80790.32,1.1,6e-05,0.0,0.00659]
[1778449244913,55.86,80790.76,1.1,6e-05,0.0,0.0066]
[1778449245842,55.86,80791.05,1.1,6e-05,0.0,0.00661]
[1778449247425,55.86,80790.61,1.1,6e-05,0.0,0.0066]
[1778449248293,55.86,80790.61,1.1,6e-05,0.0,0.0066]
[1778449253607,55.86,80797.39,1.1,6e-05,0.0,0.00671]
[1778449254628,55.86,80797.39,1.1,6e-05,0.0,0.00671]
[1778449255014,55.86,80797.39,1.1,6e-05,0.0,0.00671]
[1778449255621,55.86,80806.62,1.1,6e-05,0.0,0.00687]
[1778449258038,55.86,80806.92,1.1,6e-05,0.0,0.00687]
[1778449258749,55.86,80806.95,1.1,6e-05,0.0,0.00687]
[1778449264684,55.86,80809.41,1.1,6e-05,0.0,0.00692]
[1778449267225,55.86,80810.0,1.1,6e-05,0.0,0.00693]
[1778449268588,55.86,80809.98,1.1,6e-05,0.0,0.00693]
[1778449270087,55.86,80810.36,1.1,6e-05,0.0,0.00693]
[1778449272026,55.86,80810.99,1.1,6e-05,0.0,0.00694]
[1778449272784,55.86,80810.99,1.1,6e-05,0.0,0.00694]
[1778449273002,55.86,80810.99,1.1,6e-05,0.0,0.00694]
[1778449273447,55.86,80810.99,1.1,6e-05,0.0,0.00694]
[1778449274898,55.86,80805.76,1.1,6e-05,0.0,0.00685]
[1778449277245,55.86,80804.15,1.1,6e-05,0.0,0.00683]
[1778449278804,55.86,80804.72,1.1,6e-05,0.0,0.00684]
[1778449279451,55.86,80804.72,1.1,6e-05,0.0,0.00684]
[1778449280035,55.86,80804.62,1.1,6e-05,0.0,0.00683]
[1778449280352,55.86,80804.62,1.1,6e-05,0.0,0.00683]
[1778449280377,55.86,80804.62,1.1,6e-05,0.0,0.00683]
[1778449281434,55.86,80780.06,1.1,6e-05,0.0,0.00643]
[1778449282445,55.86,80780.06,1.1,6e-05,0.0,0.00643]
[1778449283027,55.86,80772.55,1.1,6e-05,0.0,0.00631]
[1778449283128,55.86,80780.18,1.1,6e-05,0.0,0.00643]
[1778449284429,55.86,80780.18,1.1,6e-05,0.0,0.00643]
[1778449285020,55.86,80781.01,1.1,6e-05,0.0,0.00644]
[1778449287855,55.86,80789.2,1.1,6e-05,0.0,0.00658]
[1778449290515,55.86,80790.18,1.1,6e-05,0.0,0.00659]
[1778449291280,55.86,80790.17,1.1,6e-05,0.0,0.00659]
[1778449293037,55.86,80792.64,1.1,6e-05,0.0,0.00655]
[1778449293886,55.86,80792.81,1.1,6e-05,0.0,0.00655]
[1778449294440,55.86,80792.81,1.1,6e-05,0.0,0.00655]
[1778449295163,55.86,80793.23,1.1,6e-05,0.0,0.00656]
[1778449297703,55.86,80794.14,1.1,6e-05,0.0,0.00657]
[1778449298316,55.86,80794.14,1.1,6e-05,0.0,0.00657]
[1778449298962,55.86,80794.37,1.1,6e-05,0.0,0.00658]
[1778449299642,55.86,80794.37,1.1,6e-05,0.0,0.00658]
[1778449300251,55.86,80794.37,1.1,6e-05,0.0,0.00658]
[1778449302788,55.86,80796.16,1.1,6e-05,0.0,0.00661]
[1778449310010,55.86,80795.98,1.1,6e-05,0.0,0.0066]
[1778449315045,55.86,80797.35,1.1,6e-05,0.0,0.00663]
[1778449318162,55.86,80797.47,1.1,6e-05,0.0,0.00663]
[1778449319481,55.86,80797.47,1.1,6e-05,0.0,0.00663]
[1778449321054,55.86,80797.47,1.1,6e-05,0.0,0.00663]
[1778449322004,55.86,80797.56,1.1,6e-05,0.0,0.00663]
[1778449322816,55.86,80798.76,1.1,6e-05,0.0,0.00665]
[1778449323584,55.86,80798.76,1.1,6e-05,0.0,0.00665]
[1778449327129,55.86,80813.8,1.1,6e-05,0.0,0.0069]
[1778449333172,55.86,80814.09,1.1,6e-05,0.0,0.00691]
[1778449337098,55.86,80814.32,1.1,6e-05,0.0,0.00691]
[1778449337964,55.86,80813.7,1.1,6e-05,0.0,0.0069]
[1778449342349,55.86,80813.56,1.1,6e-05,0.0,0.0069]
[1778449343100,55.86,80813.63,1.1,6e-05,0.0,0.0069]
[1778449343927,55.86,80814.18,1.1,6e-05,0.0,0.00691]
[1778449344614,55.86,80814.18,1.1,6e-05,0.0,0.00691]
[1778449345266,55.86,80816.51,1.1,6e-05,0.0,0.00696]
[1778449346350,55.86,80817.14,1.1,6e-05,0.0,0.00697]
[1778449346859,55.86,80817.31,1.1,6e-05,0.0,0.00698]
[1778449347643,55.87,80818.6,1.1,6e-05,0.0,0.00701]
[1778449349029,55.87,80819.02,1.1,6e-05,0.0,0.00702]
[1778449349825,55.87,80824.84,1.1,6e-05,0.0,0.00713]
[1778449350454,55.87,80824.84,1.1,6e-05,0.0,0.00713]
[1778449351121,55.87,80825.69,1.1,6e-05,0.0,0.00715]
[1778449355627,55.88,80825.55,1.1,6e-05,0.0,0.00706]
[1778449356428,55.88,80825.69,1.1,6e-05,0.0,0.00706]
[1778449361547,55.88,80825.79,1.1,6e-05,0.0,0.00707]
[1778449362810,55.89,80825.99,1.1,6e-05,0.0,0.0071]
[1778449365148,55.9,80825.99,1.1,6e-05,0.0,0.0071]
[1778449366774,55.9,80826.21,1.1,6e-05,0.0,0.00712]
[1778449367563,55.9,80826.21,1.1,6e-05,0.0,0.00712]
[1778449372946,55.92,80826.58,1.1,6e-05,0.0,0.00715]
[1778449375140,55.92,80826.58,1.1,6e-05,0.0,0.00716]
[1778449376017,55.92,80826.58,1.1,6e-05,0.0,0.00716]
[1778449376881,55.93,80826.51,1.1,6e-05,0.0,0.00717]
[1778449377552,55.93,80826.51,1.1,6e-05,0.0,0.00717]
[1778449378181,55.93,80826.51,1.1,6e-05,0.0,0.00717]
[1778449379626,55.93,80826.33,1.1,6e-05,0.0,0.00717]
[1778449380233,55.93,80826.33,1.1,6e-05,0.0,0.00717]
[1778449381186,55.94,80826.33,1.1,6e-05,0.0,0.00718]
[1778449382223,55.94,80826.33,1.1,6e-05,0.0,0.00719]
[1778449383059,55.94,80826.44,1.1,6e-05,0.0,0.00719]
[1778449385597,55.95,80828.29,1.1,6e-05,0.0,0.00724]
[1778449392603,55.95,80838.95,1.1,7e-05,0.0,0.00744]
[1778449396632,55.96,80847.25,1.1,7e-05,0.0,0.00761]
[1778449396713,55.96,80847.25,1.1,7e-05,0.0,0.00761]
[1778449397508,55.96,80847.25,1.1,7e-05,0.0,0.00761]
[1778449399653,55.96,80854.84,1.1,7e-05,0.0,0.00775]
[1778449399731,55.96,80854.84,1.1,7e-05,0.0,0.00775]
[1778449401579,55.96,80854.91,1.1,7e-05,0.0,0.00775]
[1778449402281,55.96,80857.7,1.1,7e-05,0.0,0.00781]
[1778449405046,55.96,80861.97,1.1,7e-05,0.0,0.00789]
[1778449405983,55.96,80861.97,1.1,7e-05,0.0,0.00789]
[1778449406870,55.96,80862.0,1.1,7e-05,0.0,0.00789]
[1778449407557,55.96,80862.0,1.1,7e-05,0.0,0.00789]
[1778449409233,55.96,80863.63,1.1,7e-05,0.0,0.00792]
[1778449411738,55.96,80881.39,1.1,7e-05,0.0,0.00817]
[1778449413400,55.96,80881.39,1.1,7e-05,0.0,0.00817]
[1778449414796,55.96,80879.72,1.1,7e-05,0.0,0.00814]
[1778449416308,55.96,80876.36,1.1,7e-05,0.0,0.00807]
[1778449417049,55.96,80874.65,1.1,7e-05,0.0,0.00804]
[1778449418335,55.96,80874.13,1.1,7e-05,0.0,0.00803]
[1778449418344,55.96,80874.13,1.1,7e-05,0.0,0.00803]
[1778449419342,55.96,80874.32,1.1,7e-05,0.0,0.00804]
[1778449422465,55.96,80868.36,1.1,7e-05,0.0,0.00793]
[1778449424714,55.96,80867.33,1.1,7e-05,0.0,0.00791]
[1778449425577,55.96,80867.33,1.1,7e-05,0.0,0.00791]
[1778449429709,55.97,80866.63,1.1,7e-05,0.0,0.00791]
[1778449431081,55.97,80864.93,1.1,7e-05,0.0,0.00787]
[1778449432354,55.97,80863.56,1.1,7e-05,0.0,0.00785]
[1778449432681,55.97,80863.56,1.1,7e-05,0.0,0.00785]
[1778449433892,55.97,80855.37,1.1,7e-05,0.0,0.00769]
[1778449434878,55.97,80855.37,1.1,7e-05,0.0,0.00769]
[1778449436299,55.97,80854.69,1.1,7e-05,0.0,0.00768]
[1778449437107,55.97,80855.22,1.1,7e-05,0.0,0.00769]
[1778449439202,55.97,80848.69,1.1,7e-05,0.0,0.00757]
[1778449444969,55.97,80847.84,1.1,7e-05,0.0,0.00755]
[1778449450007,55.97,80845.91,1.1,7e-05,0.0,0.00751]
[1778449454705,55.97,80845.21,1.1,7e-05,0.0,0.0075]
[1778449455447,55.97,80845.12,1.1,7e-05,0.0,0.0075]
[1778449456303,55.97,80844.8,1.1,7e-05,0.0,0.00749]
[1778449457074,55.97,80844.6,1.1,7e-05,0.0,0.00749]
[1778449457959,55.97,80841.1,1.1,7e-05,0.0,0.00743]
[1778449458713,55.97,80841.1,1.1,7e-05,0.0,0.00743]
[1778449458865,55.97,80838.06,1.1,7e-05,0.0,0.00737]
[1778449459445,55.97,80838.06,1.1,7e-05,0.0,0.00737]
[1778449462572,55.97,80835.22,1.1,7e-05,0.0,0.00732]
[1778449463287,55.97,80834.58,1.1,7e-05,0.0,0.00731]
[1778449464498,55.97,80834.69,1.1,7e-05,0.0,0.00731]
[1778449464506,55.97,80834.69,1.1,7e-05,0.0,0.00731]
[1778449466116,55.97,80848.97,1.1,7e-05,0.0,0.00757]
[1778449468778,55.97,80849.16,1.1,7e-05,0.0,0.00758]
[1778449469283,55.97,80849.16,1.1,7e-05,0.0,0.00758]
[1778449472232,55.97,80854.69,1.1,7e-05,0.0,0.00758]
[1778449472378,55.97,80854.69,1.1,7e-05,0.0,0.00758]
[1778449473826,55.97,80860.43,1.1,7e-05,0.0,0.00769]
[1778449474634,55.97,80860.43,1.1,7e-05,0.0,0.00769]
[1778449475372,55.98,80860.55,1.1,7e-05,0.0,0.0077]
[1778449476113,55.98,80860.66,1.1,7e-05,0.0,0.0077]
[1778449477308,55.98,80861.74,1.1,7e-05,0.0,0.00773]
[1778449478059,55.98,80862.87,1.1,7e-05,0.0,0.00775]
[1778449482734,55.98,80864.19,1.1,7e-05,0.0,0.00779]
[1778449483455,55.99,80864.33,1.1,7e-05,0.0,0.00779]
[1778449484193,55.99,80863.54,1.1,7e-05,0.0,0.00778]
[1778449484305,55.99,80863.54,1.1,7e-05,0.0,0.00778]
[1778449485114,55.99,80862.07,1.1,7e-05,0.0,0.00776]
[1778449485260,55.99,80862.07,1.1,7e-05,0.0,0.00776]
[1778449486084,55.99,80858.96,1.1,7e-05,0.0,0.0077]
[1778449486380,55.99,80858.96,1.1,7e-05,0.0,0.0077]
[1778449488272,55.99,80835.6,1.1,6e-05,0.0,0.00727]
[1778449489365,55.99,80835.6,1.1,6e-05,0.0,0.00727]
[1778449490104,55.99,80836.8,1.1,6e-05,0.0,0.00729]
[1778449490286,55.99,80844.74,1.1,7e-05,0.0,0.00743]
[1778449492300,55.99,80836.66,1.1,6e-05,0.0,0.00729]
[1778449496427,55.99,80830.52,1.1,6e-05,0.0,0.00718]
[1778449497273,55.99,80831.06,1.1,6e-05,0.0,0.00719]
[1778449501833,55.99,80830.22,1.1,6e-05,0.0,0.00717]
[1778449503248,55.99,80829.52,1.1,6e-05,0.0,0.00716]
[1778449504384,55.99,80838.41,1.1,7e-05,0.0,0.00732]
[1778449506278,55.99,80842.68,1.1,7e-05,0.0,0.0074]
[1778449507147,55.99,80847.22,1.1,7e-05,0.0,0.00748]
[1778449511905,55.99,80845.6,1.1,7e-05,0.0,0.00745]
[1778449512107,55.99,80845.6,1.1,7e-05,0.0,0.00745]
[1778449512440,55.99,80837.97,1.1,7e-05,0.0,0.00731]
[1778449516468,56.0,80846.61,1.1,7e-05,0.0,0.00749]
[1778449518295,56.0,80848.33,1.1,7e-05,0.0,0.00752]
[1778449519016,56.0,80848.37,1.1,7e-05,0.0,0.00753]
[1778449523867,56.01,80849.64,1.1,7e-05,0.0,0.00756]
[1778449525326,56.01,80849.96,1.1,7e-05,0.0,0.00758]
[1778449528481,56.02,80850.36,1.1,7e-05,0.0,0.00759]
[1778449530122,56.02,80850.32,1.1,7e-05,0.0,0.0076]
[1778449535604,56.03,80865.37,1.1,7e-05,0.0,0.00781]
[1778449540639,56.04,80871.22,1.1,7e-05,0.0,0.00793]
[1778449545674,56.04,80873.37,1.1,7e-05,0.0,0.00798]
[1778449546358,56.04,80873.37,1.1,7e-05,0.0,0.00798]
[1778449547224,56.04,80873.6,1.1,7e-05,0.0,0.00799]
[1778449548229,56.04,80873.67,1.1,7e-05,0.0,0.00799]
[1778449548948,56.04,80876.49,1.1,7e-05,0.0,0.00805]
[1778449554739,56.05,80878.41,1.1,7e-05,0.0,0.00809]
[1778449559774,56.05,80878.51,1.1,7e-05,0.0,0.0081]
[1778449561548,56.05,80878.51,1.1,7e-05,0.0,0.0081]
[1778449561731,56.05,80878.51,1.1,7e-05,0.0,0.0081]
[1778449564090,56.05,80879.7,1.1,7e-05,0.0,0.00813]
[1778449564902,56.05,80880.61,1.1,7e-05,0.0,0.00815]
[1778449567886,56.06,80880.19,1.1,7e-05,0.0,0.00815]
[1778449571935,56.06,80879.65,1.1,7e-05,0.0,0.00814]
[1778449574830,56.06,80879.65,1.1,7e-05,0.0,0.00814]
[1778449575445,56.06,80879.34,1.1,7e-05,0.0,0.00814]
[1778449576154,56.06,80878.07,1.1,7e-05,0.0,0.00812]
[1778449576799,56.06,80878.07,1.1,7e-05,0.0,0.00812]
[1778449579914,56.07,80869.85,1.1,7e-05,0.0,0.00797]
[1778449584283,56.07,80869.93,1.1,7e-05,0.0,0.00798]
[1778449585846,56.07,80869.89,1.1,7e-05,0.0,0.00798]
[1778449589231,56.08,80864.3,1.1,7e-05,0.0,0.00788]
[1778449589775,56.08,80864.3,1.1,7e-05,0.0,0.00788]
[1778449590589,56.08,80861.85,1.1,7e-05,0.0,0.00784]
[1778449591275,56.08,80858.96,1.1,7e-05,0.0,0.00778]
[1778449592655,56.08,80858.29,1.1,7e-05,0.0,0.00768]
[1778449594855,56.08,80857.02,1.1,7e-05,0.0,0.00765]
[1778449596825,56.08,80854.06,1.1,7e-05,0.0,0.0076]
[1778449597073,56.09,80854.03,1.1,7e-05,0.0,0.0076]
[1778449597250,56.09,80854.03,1.1,7e-05,0.0,0.0076]
[1778449597307,56.09,80854.03,1.1,7e-05,0.0,0.0076]
[1778449599072,56.09,80864.81,1.1,7e-05,0.0,0.00782]
[1778449603072,56.09,80866.89,1.1,7e-05,0.0,0.00787]
[1778449603916,56.1,80869.52,1.1,7e-05,0.0,0.00792]
[1778449604695,56.1,80869.52,1.1,7e-05,0.0,0.00792]
[1778449605323,56.1,80872.22,1.1,7e-05,0.0,0.00798]
[1778449606225,56.1,80871.72,1.1,7e-05,0.0,0.00797]
[1778449607243,56.1,80871.79,1.1,7e-05,0.0,0.00797]
[1778449613172,56.11,80872.77,1.1,7e-05,0.0,0.008]
[1778449614598,56.11,80872.77,1.1,7e-05,0.0,0.008]
[1778449615327,56.11,80873.17,1.1,7e-05,0.0,0.00801]
[1778449621229,56.11,80874.01,1.1,7e-05,0.0,0.00804]
[1778449622293,56.11,80874.01,1.1,7e-05,0.0,0.00804]
[1778449627635,56.11,80872.21,1.1,7e-05,0.0,0.00801]
[1778449628180,56.11,80872.11,1.1,7e-05,0.0,0.00801]
[1778449628941,56.12,80872.11,1.1,7e-05,0.0,0.00801]
[1778449633451,56.12,80869.71,1.1,7e-05,0.0,0.00797]
[1778449634189,56.12,80869.5,1.1,7e-05,0.0,0.00797]
[1778449636382,56.12,80869.62,1.1,7e-05,0.0,0.00797]
[1778449637843,56.12,80869.62,1.1,7e-05,0.0,0.00798]
[1778449638501,56.12,80869.58,1.1,7e-05,0.0,0.00798]
[1778449639083,56.12,80869.58,1.1,7e-05,0.0,0.00798]
[1778449644390,56.13,80868.24,1.1,7e-05,0.0,0.00796]
[1778449645029,56.13,80868.24,1.1,7e-05,0.0,0.00796]
[1778449647273,56.13,80868.78,1.1,7e-05,0.0,0.00798]
[1778449648051,56.13,80868.28,1.1,7e-05,0.0,0.00797]
[1778449648725,56.13,80868.28,1.1,7e-05,0.0,0.00797]
[1778449649498,56.13,80868.28,1.1,7e-05,0.0,0.00797]
[1778449650075,56.13,80868.28,1.1,7e-05,0.0,0.00797]
[1778449651439,56.14,80861.27,1.1,7e-05,0.0,0.00774]
[1778449653606,56.14,80859.32,1.1,7e-05,0.0,0.00771]
[1778449654227,56.14,80859.35,1.1,7e-05,0.0,0.00771]
[1778449657969,56.14,80858.05,1.1,7e-05,0.0,0.0077]
[1778449658804,56.14,80858.05,1.1,7e-05,0.0,0.0077]
[1778449664532,56.15,80853.94,1.1,7e-05,0.0,0.00764]
[1778449666143,56.16,80853.91,1.1,7e-05,0.0,0.00764]
[1778449666899,56.16,80853.91,1.1,7e-05,0.0,0.00764]
[1778449674116,56.17,80853.68,1.1,7e-05,0.0,0.00766]
[1778449674744,56.17,80853.68,1.1,7e-05,0.0,0.00766]
[1778449678615,56.17,80857.32,1.1,7e-05,0.0,0.00774]
[1778449678644,56.17,80857.32,1.1,7e-05,0.0,0.00774]
[1778449679150,56.17,80857.59,1.1,7e-05,0.0,0.00774]
[1778449680864,56.17,80858.09,1.1,7e-05,0.0,0.00775]
[1778449684242,56.18,80864.35,1.1,7e-05,0.0,0.00788]
[1778449684966,56.18,80864.35,1.1,7e-05,0.0,0.00788]
[1778449685766,56.18,80864.5,1.1,7e-05,0.0,0.00789]
[1778449686458,56.18,80864.43,1.1,7e-05,0.0,0.00789]
[1778449688869,56.18,80864.85,1.1,7e-05,0.0,0.0079]
[1778449689716,56.18,80864.95,1.1,7e-05,0.0,0.00791]
[1778449692011,56.19,80865.71,1.1,7e-05,0.0,0.00793]
[1778449692921,56.19,80865.71,1.1,7e-05,0.0,0.00793]
[1778449698454,56.19,80865.31,1.1,7e-05,0.0,0.00794]
[1778449706507,56.2,80866.57,1.1,7e-05,0.0,0.00798]
[1778449707946,56.2,80866.57,1.1,7e-05,0.0,0.00798]
[1778449711002,56.21,80863.26,1.1,7e-05,0.0,0.00792]
[1778449712881,56.21,80863.04,1.1,7e-05,0.0,0.00782]
[1778449718053,56.21,80861.16,1.1,7e-05,0.0,0.0078]
[1778449718772,56.21,80861.16,1.1,7e-05,0.0,0.0078]
[1778449721984,56.22,80861.09,1.1,7e-05,0.0,0.0078]
[1778449722741,56.22,80861.09,1.1,7e-05,0.0,0.0078]
[1778449725028,56.22,80861.9,1.1,7e-05,0.0,0.00783]
[1778449725858,56.22,80861.9,1.1,7e-05,0.0,0.00783]
[1778449731515,56.23,80861.9,1.1,7e-05,0.0,0.00784]
[1778449732985,56.23,80862.07,1.1,7e-05,0.0,0.00786]
[1778449735139,56.23,80861.9,1.1,7e-05,0.0,0.00785]
[1778449735905,56.23,80861.9,1.1,7e-05,0.0,0.00785]
[1778449741016,56.24,80861.43,1.1,7e-05,0.0,0.00786]
[1778449741898,56.24,80861.43,1.1,7e-05,0.0,0.00786]
[1778449747957,56.25,80861.01,1.1,7e-05,0.0,0.00787]
[1778449748631,56.25,80861.15,1.1,7e-05,0.0,0.00788]
[1778449754171,56.26,80858.31,1.1,7e-05,0.0,0.00784]
[1778449758129,56.26,80858.24,1.1,7e-05,0.0,0.00784]
[1778449758577,56.26,80858.24,1.1,7e-05,0.0,0.00784]
[1778449765248,56.28,80854.87,1.1,7e-05,0.0,0.0078]
[1778449768098,56.28,80854.44,1.1,7e-05,0.0,0.0078]
[1778449768792,56.28,80854.44,1.1,7e-05,0.0,0.0078]
[1778449769504,56.28,80854.44,1.1,7e-05,0.0,0.00781]
[1778449770271,56.28,80854.4,1.1,7e-05,0.0,0.00781]
[1778449771714,56.28,80854.4,1.1,7e-05,0.0,0.00781]
[1778449772711,56.29,80854.23,1.1,7e-05,0.0,0.00771]
[1778449778600,56.29,80854.23,1.1,7e-05,0.0,0.00772]
[1778449780063,56.3,80854.23,1.1,7e-05,0.0,0.00773]
[1778449781868,56.3,80854.23,1.1,7e-05,0.0,0.00773]
[1778449783101,56.3,80854.58,1.1,7e-05,0.0,0.00775]
[1778449785767,56.3,80853.9,1.1,7e-05,0.0,0.00774]
[1778449786564,56.31,80853.9,1.1,7e-05,0.0,0.00775]
[1778449787264,56.31,80853.86,1.1,7e-05,0.0,0.00775]
[1778449787930,56.31,80853.86,1.1,7e-05,0.0,0.00775]
[1778449791393,56.31,80856.73,1.1,7e-05,0.0,0.00782]
[1778449791943,56.31,80856.73,1.1,7e-05,0.0,0.00782]
[1778449797345,56.32,80859.53,1.1,7e-05,0.0,0.00789]
[1778449798141,56.32,80859.53,1.1,7e-05,0.0,0.00789]
[1778449799986,56.32,80859.6,1.1,7e-05,0.0,0.00789]
[1778449800495,56.33,80844.3,1.1,7e-05,0.0,0.0076]
[1778449801304,56.33,80844.3,1.1,7e-05,0.0,0.0076]
[1778449802206,56.33,80844.02,1.1,7e-05,0.0,0.0076]
[1778449803068,56.33,80844.02,1.1,7e-05,0.0,0.0076]
[1778449804672,56.33,80844.96,1.1,7e-05,0.0,0.00763]
[1778449806138,56.33,80844.45,1.1,7e-05,0.0,0.00762]
[1778449811857,56.34,80844.32,1.1,7e-05,0.0,0.00764]
[1778449812664,56.35,80844.67,1.1,7e-05,0.0,0.00765]
[1778449818622,56.36,80843.61,1.1,7e-05,0.0,0.00765]
[1778449820024,56.36,80843.61,1.1,7e-05,0.0,0.00765]
[1778449820918,56.36,80843.93,1.1,7e-05,0.0,0.00766]
[1778449825820,56.37,80850.51,1.1,7e-05,0.0,0.00781]
[1778449826596,56.37,80851.79,1.1,7e-05,0.0,0.00783]
[1778449828860,56.37,80854.86,1.1,7e-05,0.0,0.0079]
[1778449829604,56.37,80855.14,1.1,7e-05,0.0,0.00791]
[1778449830384,56.38,80855.5,1.1,7e-05,0.0,0.00792]
[1778449840775,56.39,80856.2,1.1,7e-05,0.0,0.00786]
[1778449845019,56.39,80856.2,1.1,7e-05,0.0,0.00786]
[1778449851153,56.4,80857.28,1.1,7e-05,0.0,0.0079]
[1778449852896,56.4,80857.6,1.1,7e-05,0.0,0.00792]
[1778449853470,56.41,80857.6,1.1,7e-05,0.0,0.00792]
[1778449855236,56.41,80859.1,1.1,7e-05,0.0,0.00795]
[1778449859780,56.41,80859.49,1.1,7e-05,0.0,0.00797]
[1778449860593,56.41,80859.64,1.1,7e-05,0.0,0.00798]
[1778449862838,56.42,80859.95,1.1,7e-05,0.0,0.00799]
[1778449863552,56.42,80859.95,1.1,7e-05,0.0,0.00799]
[1778449865815,56.42,80859.95,1.1,7e-05,0.0,0.00799]
[1778449866517,56.42,80859.95,1.1,7e-05,0.0,0.008]
[1778449871993,56.43,80860.55,1.1,7e-05,0.0,0.00802]
[1778449876431,56.43,80861.59,1.1,7e-05,0.0,0.00805]
[1778449877359,56.43,80862.77,1.1,7e-05,0.0,0.00808]
[1778449878288,56.43,80863.01,1.1,7e-05,0.0,0.00808]
[1778449879315,56.44,80864.04,1.1,7e-05,0.0,0.00811]
[1778449881009,56.44,80864.89,1.1,7e-05,0.0,0.00813]
[1778449881822,56.44,80864.96,1.1,7e-05,0.0,0.00813]
[1778449882756,56.44,80865.03,1.1,7e-05,0.0,0.00813]
[1778449884011,56.44,80865.03,1.1,7e-05,0.0,0.00813]
[1778449884880,56.44,80867.55,1.1,7e-05,0.0,0.00819]
[1778449885507,56.44,80869.43,1.1,7e-05,0.0,0.00823]
[1778449886350,56.44,80869.53,1.1,7e-05,0.0,0.00823]
[1778449887794,56.44,80869.41,1.1,7e-05,0.0,0.00823]
[1778449890842,56.44,80870.09,1.1,7e-05,0.0,0.00825]
[1778449892314,56.45,80876.52,1.1,7e-05,0.0,0.00828]
[1778449898175,56.45,80879.69,1.1,8e-05,0.0,0.00835]
[1778449903351,56.45,80881.51,1.1,8e-05,0.0,0.00839]
[1778449903384,56.45,80881.51,1.1,8e-05,0.0,0.00839]
[1778449904218,56.45,80889.95,1.1,8e-05,0.0,0.00857]
[1778449907882,56.45,80891.38,1.1,8e-05,0.0,0.0086]
[1778449909232,56.45,80891.42,1.1,8e-05,0.0,0.0086]
[1778449912657,56.45,80892.96,1.1,8e-05,0.0,0.00863]
[1778449912853,56.45,80892.96,1.1,8e-05,0.0,0.00863]
[1778449914508,56.45,80894.93,1.1,8e-05,0.0,0.00867]
[1778449915232,56.45,80898.38,1.1,8e-05,0.0,0.00875]
[1778449916203,56.45,80898.38,1.1,8e-05,0.0,0.00875]
[1778449917096,56.45,80899.34,1.1,8e-05,0.0,0.00877]
[1778449922602,56.45,80904.79,1.1,8e-05,0.0,0.00888]
[1778449923331,56.45,80905.26,1.1,8e-05,0.0,0.00889]
[1778449927316,56.45,80901.49,1.1,8e-05,0.0,0.00881]
[1778449928057,56.45,80901.49,1.1,8e-05,0.0,0.00881]
[1778449928873,56.45,80901.56,1.1,8e-05,0.0,0.00881]
[1778449934430,56.45,80901.08,1.1,8e-05,0.0,0.0088]
[1778449940472,56.45,80896.03,1.1,8e-05,0.0,0.0087]
[1778449943493,56.45,80887.04,1.1,8e-05,0.0,0.00851]
[1778449946514,56.45,80876.43,1.1,7e-05,0.0,0.00829]
[1778449951549,56.46,80868.69,1.1,7e-05,0.0,0.00804]
[1778449955873,56.46,80871.57,1.1,7e-05,0.0,0.0081]
[1778449956730,56.46,80871.25,1.1,7e-05,0.0,0.0081]
[1778449958952,56.46,80871.28,1.1,7e-05,0.0,0.0081]
[1778449960235,56.46,80870.78,1.1,7e-05,0.0,0.00809]
[1778449960614,56.46,80860.14,1.1,7e-05,0.0,0.00788]
[1778449961621,56.47,80846.05,1.1,7e-05,0.0,0.00762]
[1778449966657,56.47,80844.2,1.1,7e-05,0.0,0.0076]
[1778449969678,56.48,80832.63,1.1,7e-05,0.0,0.0074]
[1778449971692,56.48,80824.76,1.1,7e-05,0.0,0.00726]
[1778449976727,56.49,80801.7,1.1,6e-05,0.0,0.00688]
[1778449977927,56.49,80801.7,1.1,6e-05,0.0,0.00688]
[1778449979155,56.5,80800.93,1.1,6e-05,0.0,0.00687]
[1778449979225,56.5,80800.93,1.1,6e-05,0.0,0.00687]
[1778449979273,56.5,80788.85,1.1,6e-05,0.0,0.00667]
[1778449980755,56.51,80781.37,1.1,6e-05,0.0,0.00656]
[1778449984041,56.51,80780.92,1.1,6e-05,0.0,0.00656]
[1778449984783,56.52,80797.06,1.1,6e-05,0.0,0.00685]
[1778449985790,56.52,80807.71,1.1,6e-05,0.0,0.00703]
[1778449986797,56.53,80800.18,1.1,6e-05,0.0,0.00691]
[1778449987804,56.53,80784.14,1.1,6e-05,0.0,0.00664]
[1778449992839,56.55,80783.23,1.1,6e-05,0.0,0.00666]
[1778449995295,56.55,80784.53,1.1,6e-05,0.0,0.00669]
[1778449997029,56.56,80784.85,1.1,6e-05,0.0,0.0067]
[1778449999519,56.57,80784.36,1.1,6e-05,0.0,0.00671]
[1778450002941,56.58,80784.32,1.1,6e-05,0.0,0.00673]
[1778450003727,56.58,80784.32,1.1,6e-05,0.0,0.00673]
[1778450006734,56.59,80784.47,1.1,6e-05,0.0,0.00675]
[1778450007405,56.59,80784.62,1.1,6e-05,0.0,0.00676]
[1778450010083,56.6,80784.54,1.1,6e-05,0.0,0.00677]
[1778450010847,56.6,80784.51,1.1,6e-05,0.0,0.00678]
[1778450016000,56.62,80781.11,1.1,6e-05,0.0,0.00667]
[1778450020054,56.63,80774.94,1.1,6e-05,0.0,0.00658]
[1778450021756,56.64,80774.51,1.1,6e-05,0.0,0.00659]
[1778450023252,56.64,80772.75,1.1,6e-05,0.0,0.00657]
[1778450024767,56.65,80771.35,1.1,6e-05,0.0,0.00656]
[1778450026219,56.65,80768.72,1.1,6e-05,0.0,0.00652]
[1778450031350,56.68,80767.53,1.1,6e-05,0.0,0.00654]
[1778450033020,56.68,80767.16,1.1,6e-05,0.0,0.00654]
[1778450039161,56.71,80767.64,1.1,6e-05,0.0,0.00659]
[1778450044334,56.72,80768.26,1.1,6e-05,0.0,0.00663]
[1778450054266,56.76,80774.39,1.1,6e-05,0.0,0.0068]
[1778450059134,56.77,80774.04,1.1,6e-05,0.0,0.00681]
[1778450059393,56.78,80777.03,1.1,6e-05,0.0,0.00687]
[1778450060308,56.78,80786.97,1.1,6e-05,0.0,0.00705]
[1778450062979,56.78,80788.97,1.1,6e-05,0.0,0.00709]
[1778450063765,56.79,80790.22,1.1,6e-05,0.0,0.00712]
[1778450068675,56.8,80790.15,1.1,6e-05,0.0,0.00714]
[1778450069164,56.8,80790.15,1.1,6e-05,0.0,0.00714]
[1778450069993,56.8,80790.15,1.1,6e-05,0.0,0.00715]
[1778450070897,56.81,80790.22,1.1,6e-05,0.0,0.00716]
[1778450072334,56.81,80790.22,1.1,6e-05,0.0,0.00716]
[1778450073174,56.81,80789.82,1.1,6e-05,0.0,0.00706]
[1778450074055,56.82,80788.78,1.1,6e-05,0.0,0.00706]
[1778450074863,56.82,80788.21,1.1,6e-05,0.0,0.00705]
[1778450078039,56.82,80787.89,1.1,6e-05,0.0,0.00705]
[1778450080244,56.83,80780.9,1.1,6e-05,0.0,0.00695]
[1778450082764,56.84,80775.35,1.1,6e-05,0.0,0.00687]
[1778450083496,56.85,80772.12,1.1,6e-05,0.0,0.00683]
[1778450083676,56.85,80772.12,1.1,6e-05,0.0,0.00683]
[1778450083765,56.85,80772.12,1.1,6e-05,0.0,0.00683]
[1778450084477,56.85,80762.8,1.1,6e-05,0.0,0.00668]
[1778450087498,56.93,80754.98,1.1,6e-05,0.0,0.00668]
[1778450089357,56.93,80754.98,1.1,6e-05,0.0,0.00668]
[1778450091613,56.93,80754.87,1.1,6e-05,0.0,0.00669]
[1778450092250,56.93,80754.87,1.1,6e-05,0.0,0.00669]
[1778450092828,56.94,80754.25,1.1,6e-05,0.0,0.0067]
[1778450093042,56.94,80754.25,1.1,6e-05,0.0,0.0067]
[1778450094545,56.95,80755.61,1.1,6e-05,0.0,0.00673]
[1778450096221,56.95,80754.37,1.1,6e-05,0.0,0.00671]
[1778450097035,56.96,80755.32,1.1,6e-05,0.0,0.00674]
[1778450097833,56.96,80755.32,1.1,6e-05,0.0,0.00675]
[1778450099942,56.97,80754.81,1.1,6e-05,0.0,0.00675]
[1778450106631,57.0,80754.85,1.1,6e-05,0.0,0.0068]
[1778450109383,57.0,80759.82,1.1,6e-05,0.0,0.00689]
[1778450109971,57.0,80765.61,1.1,6e-05,0.0,0.007]
[1778450112678,57.01,80767.73,1.1,6e-05,0.0,0.00705]
[1778450113410,57.01,80767.73,1.1,6e-05,0.0,0.00705]
[1778450115011,57.02,80770.75,1.1,6e-05,0.0,0.00712]
[1778450115017,57.02,80770.75,1.1,6e-05,0.0,0.00712]
[1778450115031,57.02,80770.75,1.1,6e-05,0.0,0.00712]
[1778450116022,57.03,80773.53,1.1,6e-05,0.0,0.00718]
[1778450116297,57.03,80773.53,1.1,6e-05,0.0,0.00718]
[1778450116370,57.03,80760.07,1.1,6e-05,0.0,0.00695]
[1778450116746,57.03,80760.07,1.1,6e-05,0.0,0.00695]
[1778450116758,57.03,80760.07,1.1,6e-05,0.0,0.00695]
[1778450117014,57.03,80760.07,1.1,6e-05,0.0,0.00695]
[1778450117049,57.03,80772.85,1.1,6e-05,0.0,0.00718]
[1778450117432,57.03,80772.85,1.1,6e-05,0.0,0.00718]
[1778450118158,57.03,80772.85,1.1,6e-05,0.0,0.00718]
[1778450118185,57.04,80757.56,1.1,6e-05,0.0,0.00692]
[1778450118801,57.04,80757.56,1.1,6e-05,0.0,0.00692]
[1778450118820,57.04,80743.61,1.1,6e-05,0.0,0.00669]
[1778450120300,57.04,80743.61,1.1,6e-05,0.0,0.00669]
[1778450120992,57.04,80740.34,1.1,6e-05,0.0,0.00664]
[1778450122087,57.04,80739.98,1.1,6e-05,0.0,0.00663]
[1778450127221,57.05,80743.49,1.1,6e-05,0.0,0.0067]
[1778450131634,57.05,80740.9,1.1,6e-05,0.0,0.00667]
[1778450132305,57.05,80740.9,1.1,6e-05,0.0,0.00667]
[1778450135637,57.06,80736.83,1.1,6e-05,0.0,0.00653]
[1778450136882,57.06,80736.79,1.1,6e-05,0.0,0.00653]
[1778450137772,57.07,80736.34,1.1,6e-05,0.0,0.00653]
[1778450139001,57.07,80735.9,1.1,6e-05,0.0,0.00653]
[1778450139384,57.07,80735.9,1.1,6e-05,0.0,0.00653]
[1778450147924,57.07,80734.1,1.1,6e-05,0.0,0.00651]
[1778450148783,57.07,80734.1,1.1,6e-05,0.0,0.00651]
[1778450148801,57.07,80734.1,1.1,6e-05,0.0,0.00651]
[1778450148892,57.07,80734.1,1.1,6e-05,0.0,0.00651]
[1778450148931,57.07,80734.1,1.1,6e-05,0.0,0.00651]
[1778450149081,57.07,80734.1,1.1,6e-05,0.0,0.00651]
[1778450149782,57.07,80737.47,1.1,6e-05,0.0,0.00656]
[1778450149938,57.07,80754.92,1.1,6e-05,0.0,0.00685]
[1778450152125,57.07,80758.01,1.1,6e-05,0.0,0.0069]
[1778450153070,57.07,80759.91,1.1,6e-05,0.0,0.00694]
[1778450154508,57.07,80764.32,1.1,6e-05,0.0,0.00701]
[1778450155144,57.07,80764.32,1.1,6e-05,0.0,0.00701]
[1778450160026,57.07,80763.87,1.1,6e-05,0.0,0.007]
[1778450160884,57.07,80763.87,1.1,6e-05,0.0,0.007]
[1778450163033,57.07,80754.17,1.1,6e-05,0.0,0.00684]
[1778450163778,57.07,80754.17,1.1,6e-05,0.0,0.00684]
[1778450164032,57.07,80754.17,1.1,6e-05,0.0,0.00684]
[1778450164785,57.07,80750.84,1.1,6e-05,0.0,0.00678]
[1778450165475,57.07,80750.11,1.1,6e-05,0.0,0.00677]
[1778450168112,57.07,80750.27,1.1,6e-05,0.0,0.00677]
[1778450168825,57.07,80749.49,1.1,6e-05,0.0,0.00676]
[1778450169101,57.07,80749.49,1.1,6e-05,0.0,0.00676]
[1778450169737,57.07,80748.01,1.1,6e-05,0.0,0.00674]
[1778450171883,57.07,80745.44,1.1,6e-05,0.0,0.00669]
[1778450172561,57.07,80744.84,1.1,6e-05,0.0,0.00668]
[1778450174933,57.07,80748.9,1.1,6e-05,0.0,0.00675]
[1778450175606,57.07,80750.63,1.1,6e-05,0.0,0.00678]
[1778450181166,57.07,80755.98,1.1,6e-05,0.0,0.00687]
[1778450182139,57.07,80754.47,1.1,6e-05,0.0,0.00684]
[1778450188212,57.07,80750.67,1.1,6e-05,0.0,0.00678]
[1778450191233,57.07,80745.3,1.1,6e-05,0.0,0.0066]
[1778450194544,57.07,80743.66,1.1,6e-05,0.0,0.00658]
[1778450195251,57.07,80743.66,1.1,6e-05,0.0,0.00658]
[1778450199861,57.07,80742.94,1.1,6e-05,0.0,0.00656]
[1778450201863,57.07,80742.83,1.1,6e-05,0.0,0.00656]
[1778450204240,57.07,80742.59,1.1,6e-05,0.0,0.00656]
[1778450205100,57.07,80742.83,1.1,6e-05,0.0,0.00656]
[1778450210366,57.07,80740.28,1.1,6e-05,0.0,0.00652]
[1778450213458,57.07,80740.21,1.1,6e-05,0.0,0.00652]
[1778450214127,57.07,80740.21,1.1,6e-05,0.0,0.00652]
[1778450217832,57.07,80741.43,1.1,6e-05,0.0,0.00654]
[1778450220068,57.07,80740.46,1.1,6e-05,0.0,0.00652]
[1778450222107,57.07,80740.15,1.1,6e-05,0.0,0.00652]
[1778450222352,57.07,80740.15,1.1,6e-05,0.0,0.00652]
[1778450222363,57.07,80740.15,1.1,6e-05,0.0,0.00652]
[1778450222808,57.07,80738.18,1.1,6e-05,0.0,0.00649]
[1778450228118,57.07,80731.38,1.1,6e-05,0.0,0.00638]
[1778450231877,57.07,80730.99,1.1,6e-05,0.0,0.00637]
[1778450232640,57.07,80730.91,1.1,6e-05,0.0,0.00637]
[1778450234215,57.07,80729.43,1.1,6e-05,0.0,0.00635]
[1778450234966,57.07,80729.43,1.1,6e-05,0.0,0.00635]
[1778450235877,57.07,80729.43,1.1,6e-05,0.0,0.00635]
[1778450239677,57.07,80729.36,1.1,6e-05,0.0,0.00635]
[1778450240306,57.07,80729.36,1.1,6e-05,0.0,0.00635]
[1778450246250,57.07,80727.58,1.1,6e-05,0.0,0.00632]
[1778450246344,57.07,80727.58,1.1,6e-05,0.0,0.00632]
[1778450246950,57.07,80727.47,1.1,6e-05,0.0,0.00632]
[1778450247204,57.07,80727.47,1.1,6e-05,0.0,0.00632]
[1778450247961,57.07,80729.32,1.1,6e-05,0.0,0.00635]
[1778450248786,57.07,80732.51,1.1,6e-05,0.0,0.0064]
[1778450252067,57.07,80732.91,1.1,6e-05,0.0,0.0064]
[1778450252793,57.07,80732.91,1.1,6e-05,0.0,0.00632]
[1778450253506,57.07,80732.91,1.1,6e-05,0.0,0.00632]
[1778450253726,57.07,80735.32,1.1,6e-05,0.0,0.00636]
[1778450259716,57.07,80738.46,1.1,6e-05,0.0,0.00641]
[1778450264751,57.07,80738.14,1.1,6e-05,0.0,0.0064]
[1778450267793,57.07,80737.84,1.1,6e-05,0.0,0.0064]
[1778450268452,57.07,80737.84,1.1,6e-05,0.0,0.0064]
[1778450276835,57.07,80737.84,1.1,6e-05,0.0,0.0064]
[1778450281870,57.07,80742.3,1.1,6e-05,0.0,0.00647]
[1778450283832,57.07,80741.21,1.1,6e-05,0.0,0.00645]
[1778450284375,57.07,80741.21,1.1,6e-05,0.0,0.00645]
[1778450285102,57.07,80735.78,1.1,6e-05,0.0,0.00636]
[1778450285978,57.07,80734.51,1.1,6e-05,0.0,0.00634]
[1778450288064,57.07,80735.84,1.1,6e-05,0.0,0.00636]
[1778450288828,57.07,80736.01,1.1,6e-05,0.0,0.00637]
[1778450292595,57.07,80735.83,1.1,6e-05,0.0,0.00636]
[1778450293228,57.07,80736.48,1.1,6e-05,0.0,0.00637]
[1778450297389,57.07,80736.37,1.1,6e-05,0.0,0.00637]
[1778450297995,57.07,80735.79,1.1,6e-05,0.0,0.00636]
[1778450298692,57.07,80735.61,1.1,6e-05,0.0,0.00636]
[1778450299329,57.07,80735.61,1.1,6e-05,0.0,0.00636]
[1778450308052,57.07,80735.61,1.1,6e-05,0.0,0.00636]
[1778450309471,57.07,80735.61,1.1,6e-05,0.0,0.00636]
[1778450310334,57.07,80735.61,1.1,6e-05,0.0,0.00636]
[1778450310985,57.07,80735.36,1.1,6e-05,0.0,0.00636]
[1778450311797,57.07,80736.59,1.1,6e-05,0.0,0.00629]
[1778450313639,57.07,80737.27,1.1,6e-05,0.0,0.0063]
[1778450314396,57.07,80736.56,1.1,6e-05,0.0,0.00629]
[1778450319624,57.07,80735.94,1.1,6e-05,0.0,0.00628]
[1778450320131,57.07,80735.75,1.1,6e-05,0.0,0.00628]
[1778450321938,57.07,80730.86,1.1,6e-05,0.0,0.0062]
[1778450322646,57.07,80730.86,1.1,6e-05,0.0,0.0062]
[1778450324999,57.07,80728.67,1.1,6e-05,0.0,0.00617]
[1778450325203,57.07,80728.67,1.1,6e-05,0.0,0.00617]
[1778450325739,57.07,80727.01,1.1,5e-05,0.0,0.00614]
[1778450326561,57.07,80727.01,1.1,5e-05,0.0,0.00614]
[1778450336248,57.07,80725.47,1.1,5e-05,0.0,0.00612]
[1778450338596,57.07,80726.15,1.1,5e-05,0.0,0.00613]
[1778450339251,57.07,80726.15,1.1,5e-05,0.0,0.00613]
[1778450341803,57.07,80726.24,1.1,5e-05,0.0,0.00613]
[1778450342607,57.07,80726.24,1.1,5e-05,0.0,0.00613]
[1778450348970,57.07,80725.45,1.1,5e-05,0.0,0.00612]
[1778450349696,57.07,80725.39,1.1,5e-05,0.0,0.00612]
[1778450351719,57.07,80725.32,1.1,5e-05,0.0,0.00612]
[1778450352417,57.07,80725.32,1.1,5e-05,0.0,0.00612]
[1778450353656,57.07,80723.24,1.1,5e-05,0.0,0.00609]
[1778450353814,57.07,80722.03,1.1,5e-05,0.0,0.00607]
[1778450354790,57.07,80719.61,1.1,5e-05,0.0,0.00603]
[1778450355683,57.07,80719.61,1.1,5e-05,0.0,0.00603]
[1778450358104,57.07,80714.73,1.1,5e-05,0.0,0.00596]
[1778450358147,57.07,80714.73,1.1,5e-05,0.0,0.00596]
[1778450363022,57.07,80708.09,1.1,5e-05,0.0,0.00586]
[1778450364445,57.07,80714.71,1.1,5e-05,0.0,0.00596]
[1778450366036,57.07,80718.94,1.1,5e-05,0.0,0.00602]
[1778450366923,57.07,80719.65,1.1,5e-05,0.0,0.00603]
[1778450369084,57.07,80719.31,1.1,5e-05,0.0,0.00603]
[1778450369167,57.07,80719.31,1.1,5e-05,0.0,0.00603]
[1778450375995,57.07,80724.42,1.1,5e-05,0.0,0.00602]
[1778450377445,57.07,80724.86,1.1,5e-05,0.0,0.00603]
[1778450380131,57.07,80724.32,1.1,5e-05,0.0,0.00602]
[1778450381870,57.07,80723.73,1.1,5e-05,0.0,0.00601]
[1778450383342,57.07,80723.73,1.1,5e-05,0.0,0.00601]
[1778450384728,57.07,80722.65,1.1,5e-05,0.0,0.006]
[1778450386128,57.07,80719.98,1.1,5e-05,0.0,0.00596]
[1778450387000,57.07,80719.81,1.1,5e-05,0.0,0.00595]
[1778450392642,57.07,80712.65,1.1,5e-05,0.0,0.00585]
[1778450394231,57.07,80712.65,1.1,5e-05,0.0,0.00585]
[1778450394990,57.07,80712.27,1.1,5e-05,0.0,0.00584]
[1778450398071,57.07,80711.17,1.1,5e-05,0.0,0.00583]
[1778450399073,57.07,80711.17,1.1,5e-05,0.0,0.00583]
[1778450400807,57.07,80707.98,1.1,5e-05,0.0,0.00578]
[1778450400891,57.07,80707.98,1.1,5e-05,0.0,0.00578]
[1778450400903,57.07,80707.98,1.1,5e-05,0.0,0.00578]
[1778450401719,57.07,80687.32,1.1,5e-05,0.0,0.00549]
[1778450402336,57.07,80687.32,1.1,5e-05,0.0,0.00549]
[1778450402723,57.07,80676.11,1.1,5e-05,0.0,0.00534]
[1778450403008,57.07,80676.11,1.1,5e-05,0.0,0.00534]
[1778450403231,57.07,80676.11,1.1,5e-05,0.0,0.00534]
[1778450404537,57.07,80671.49,1.1,5e-05,0.0,0.00527]
[1778450404730,57.07,80671.49,1.1,5e-05,0.0,0.00527]
[1778450404738,57.07,80663.9,1.1,5e-05,0.0,0.00517]
[1778450409706,57.07,80663.49,1.1,5e-05,0.0,0.00517]
[1778450409810,57.07,80665.22,1.1,5e-05,0.0,0.00519]
[1778450411089,57.07,80670.32,1.1,5e-05,0.0,0.00526]
[1778450411903,57.07,80675.28,1.1,5e-05,0.0,0.00532]
[1778450411965,57.07,80684.14,1.1,5e-05,0.0,0.00544]
[1778450415816,57.07,80691.89,1.1,5e-05,0.0,0.00555]
[1778450417579,57.07,80691.89,1.1,5e-05,0.0,0.00555]
[1778450418263,57.07,80692.7,1.1,5e-05,0.0,0.00556]
[1778450418394,57.07,80704.07,1.1,5e-05,0.0,0.00572]
[1778450419392,57.07,80704.07,1.1,5e-05,0.0,0.00572]
[1778450420396,57.07,80711.07,1.1,5e-05,0.0,0.00583]
[1778450420446,57.07,80741.96,1.1,6e-05,0.0,0.00629]
[1778450420863,57.07,80741.96,1.1,6e-05,0.0,0.00629]
[1778450420899,57.07,80762.51,1.1,6e-05,0.0,0.00662]
[1778450421778,57.07,80762.51,1.1,6e-05,0.0,0.00662]
[1778450422533,57.07,80762.51,1.1,6e-05,0.0,0.00662]
[1778450423345,57.07,80760.47,1.1,6e-05,0.0,0.00659]
[1778450423386,57.07,80760.47,1.1,6e-05,0.0,0.00659]
[1778450423408,57.07,80760.47,1.1,6e-05,0.0,0.00659]
[1778450423703,57.07,80760.47,1.1,6e-05,0.0,0.00659]
[1778450424448,57.07,80780.58,1.1,6e-05,0.0,0.00693]
[1778450424885,57.07,80780.58,1.1,6e-05,0.0,0.00693]
[1778450425711,57.07,80780.58,1.1,6e-05,0.0,0.00693]
[1778450424968,57.07,80802.99,1.1,7e-05,0.0,0.00732]
[1778450426124,57.07,80802.99,1.1,7e-05,0.0,0.00732]
[1778450426178,57.07,80802.99,1.1,7e-05,0.0,0.00732]
[1778450426451,57.07,80802.99,1.1,7e-05,0.0,0.00732]
[1778450427293,57.07,80802.9,1.1,7e-05,0.0,0.00732]
[1778450427499,57.07,80802.9,1.1,7e-05,0.0,0.00732]
[1778450427551,57.07,80792.3,1.1,6e-05,0.0,0.00713]
[1778450428948,57.07,80793.62,1.1,6e-05,0.0,0.00715]
[1778450429698,57.07,80793.62,1.1,6e-05,0.0,0.00715]
[1778450435173,57.07,80796.83,1.1,6e-05,0.0,0.00712]
[1778450435929,57.07,80789.74,1.1,6e-05,0.0,0.00699]
[1778450435934,57.07,80789.74,1.1,6e-05,0.0,0.00699]
[1778450436750,57.07,80789.74,1.1,6e-05,0.0,0.00699]
[1778450441336,57.07,80784.94,1.1,6e-05,0.0,0.00691]
[1778450441381,57.07,80784.94,1.1,6e-05,0.0,0.00691]
[1778450442009,57.07,80806.63,1.1,7e-05,0.0,0.00729]
[1778450445626,57.07,80810.86,1.1,7e-05,0.0,0.00737]
[1778450445731,57.07,80810.86,1.1,7e-05,0.0,0.00737]
[1778450445750,57.07,80810.86,1.1,7e-05,0.0,0.00737]
[1778450446429,57.07,80810.02,1.1,7e-05,0.0,0.00735]
[1778450446558,57.07,80810.02,1.1,7e-05,0.0,0.00735]
[1778450446635,57.07,80817.75,1.1,7e-05,0.0,0.00749]
[1778450447083,57.07,80817.75,1.1,7e-05,0.0,0.00749]
[1778450447130,57.07,80826.89,1.1,7e-05,0.0,0.00766]
[1778450447997,57.07,80826.89,1.1,7e-05,0.0,0.00766]
[1778450448284,57.07,80826.89,1.1,7e-05,0.0,0.00766]
[1778450448761,57.07,80826.89,1.1,7e-05,0.0,0.00766]
[1778450448797,57.07,80826.89,1.1,7e-05,0.0,0.00766]
[1778450450065,57.07,80843.87,1.1,7e-05,0.0,0.00799]
[1778450451507,57.07,80843.87,1.1,7e-05,0.0,0.00799]
[1778450451520,57.07,80843.87,1.1,7e-05,0.0,0.00799]
[1778450451583,57.07,80860.82,1.1,8e-05,0.0,0.00833]
[1778450453732,57.07,80866.41,1.1,8e-05,0.0,0.00844]
[1778450454430,57.07,80868.76,1.1,8e-05,0.0,0.00849]
[1778450454677,57.07,80868.76,1.1,8e-05,0.0,0.00849]
[1778450455053,57.07,80868.96,1.1,8e-05,0.0,0.0085]
[1778450455981,57.07,80875.27,1.1,8e-05,0.0,0.00863]
[1778450457384,57.07,80880.08,1.1,8e-05,0.0,0.00873]
[1778450458994,57.07,80885.12,1.1,8e-05,0.0,0.00884]
[1778450460595,57.07,80884.6,1.1,8e-05,0.0,0.00883]
[1778450461086,57.07,80885.8,1.1,8e-05,0.0,0.00885]
[1778450461627,57.07,80885.8,1.1,8e-05,0.0,0.00885]
[1778450462155,57.07,80877.98,1.1,8e-05,0.0,0.00868]
[1778450463229,57.07,80877.98,1.1,8e-05,0.0,0.00868]
[1778450463274,57.07,80877.98,1.1,8e-05,0.0,0.00868]
[1778450464318,57.07,80876.36,1.1,8e-05,0.0,0.00865]
[1778450464346,57.07,80876.36,1.1,8e-05,0.0,0.00865]
[1778450464443,57.07,80876.36,1.1,8e-05,0.0,0.00865]
[1778450464558,57.07,80876.36,1.1,8e-05,0.0,0.00865]
[1778450464648,57.07,80885.99,1.1,8e-05,0.0,0.00886]
[1778450465180,57.07,80896.71,1.1,8e-05,0.0,0.00909]
[1778450466228,57.07,80896.71,1.1,8e-05,0.0,0.00909]
[1778450467425,57.07,80903.67,1.1,8e-05,0.0,0.00924]
[1778450467777,57.07,80903.67,1.1,8e-05,0.0,0.00924]
[1778450467819,57.07,80903.67,1.1,8e-05,0.0,0.00924]
[1778450467931,57.07,80905.86,1.1,9e-05,0.0,0.00929]
[1778450468769,57.07,80905.86,1.1,9e-05,0.0,0.00929]
[1778450468582,57.07,80929.31,1.1,9e-05,0.0,0.00984]
[1778450469324,57.07,80929.31,1.1,9e-05,0.0,0.00984]
[1778450470244,57.07,80935.5,1.1,9e-05,0.0,0.00998]
[1778450473618,57.07,80934.63,1.1,9e-05,0.0,0.00996]
[1778450474626,57.07,80937.09,1.1,9e-05,0.0,0.01002]
[1778450474683,57.07,80980.88,1.1,0.0001,0.0,0.01113]
[1778450475184,57.07,80980.88,1.1,0.0001,0.0,0.01113]
[1778450475241,57.07,80980.88,1.1,0.0001,0.0,0.01113]
[1778450475252,57.07,80996.12,1.1,0.00011,0.0,0.01155]
[1778450476437,57.07,80996.12,1.1,0.00011,0.0,0.01155]
[1778450476588,57.07,80996.12,1.1,0.00011,0.0,0.01155]
[1778450476652,57.07,80996.12,1.1,0.00011,0.0,0.01155]
[1778450476715,57.07,81004.54,1.1,0.00011,0.0,0.01178]
[1778450477659,57.07,81004.54,1.1,0.00011,0.0,0.01178]
[1778450477679,57.07,80975.61,1.1,0.0001,0.0,0.01099]
[1778450478456,57.07,80975.61,1.1,0.0001,0.0,0.01099]
[1778450478759,57.07,80975.61,1.1,0.0001,0.0,0.01099]
[1778450478520,57.07,80954.5,1.1,0.0001,0.0,0.01045]
[1778450479565,57.07,80954.5,1.1,0.0001,0.0,0.01045]
[1778450479825,57.07,80954.5,1.1,0.0001,0.0,0.01045]
[1778450479624,57.07,80912.57,1.1,9e-05,0.0,0.00945]
[1778450480825,57.07,80912.57,1.1,9e-05,0.0,0.00945]
[1778450481338,57.07,80909.36,1.1,9e-05,0.0,0.00937]
[1778450481451,57.07,80909.36,1.1,9e-05,0.0,0.00937]
[1778450482006,57.07,80909.94,1.1,9e-05,0.0,0.00939]
[1778450482101,57.07,80909.94,1.1,9e-05,0.0,0.00939]
[1778450482554,57.07,80909.94,1.1,9e-05,0.0,0.00939]
[1778450482725,57.07,80909.94,1.1,9e-05,0.0,0.00939]
[1778450482803,57.07,80925.89,1.1,9e-05,0.0,0.00976]
[1778450483057,57.07,80925.89,1.1,9e-05,0.0,0.00976]
[1778450483646,57.07,80925.89,1.1,9e-05,0.0,0.00976]
[1778450483754,57.07,80925.89,1.1,9e-05,0.0,0.00976]
[1778450483650,57.07,80943.07,1.1,9e-05,0.0,0.01017]
[1778450484192,57.07,80943.07,1.1,9e-05,0.0,0.01017]
[1778450484521,57.07,80943.07,1.1,9e-05,0.0,0.01017]
[1778450484590,57.07,80954.81,1.1,0.0001,0.0,0.01046]
[1778450486611,57.07,80962.28,1.1,0.0001,0.0,0.01065]
[1778450487934,57.07,80962.17,1.1,0.0001,0.0,0.01065]
[1778450487997,57.07,80962.17,1.1,0.0001,0.0,0.01065]
[1778450488581,57.07,80962.17,1.1,0.0001,0.0,0.01065]
[1778450489228,57.07,80956.08,1.1,0.0001,0.0,0.01049]
[1778450489759,57.07,80956.08,1.1,0.0001,0.0,0.01049]
[1778450490391,57.07,80950.87,1.1,0.0001,0.0,0.01036]
[1778450491278,57.07,80950.44,1.1,0.0001,0.0,0.01035]
[1778450491375,57.07,80948.56,1.1,9e-05,0.0,0.01017]
[1778450491905,57.07,80948.56,1.1,9e-05,0.0,0.01017]
[1778450494153,57.07,80948.09,1.1,9e-05,0.0,0.01016]
[1778450494624,57.07,80948.09,1.1,9e-05,0.0,0.01016]
[1778450495419,57.07,80954.29,1.1,0.0001,0.0,0.01032]
[1778450496386,57.07,80958.77,1.1,0.0001,0.0,0.01043]
[1778450496413,57.07,80977.01,1.1,0.0001,0.0,0.01089]
[1778450498725,57.07,80982.02,1.1,0.0001,0.0,0.01103]
[1778450498986,57.07,80981.3,1.1,0.0001,0.0,0.01101]
[1778450499074,57.07,80981.3,1.1,0.0001,0.0,0.01101]
[1778450499150,57.07,80981.3,1.1,0.0001,0.0,0.01101]
[1778450499744,57.07,80995.11,1.1,0.00011,0.0,0.01138]
[1778450500441,57.07,81009.25,1.1,0.00011,0.0,0.01177]
[1778450501448,57.07,81047.48,1.1,0.00012,0.0,0.01288]
[1778450502465,57.07,81057.34,1.1,0.00012,0.0,0.01319]
[1778450504168,57.07,81064.14,1.1,0.00013,0.0,0.0134]
[1778450508204,57.07,81070.65,1.1,0.00013,0.0,0.01361]
[1778450508463,57.07,81070.65,1.1,0.00013,0.0,0.01361]
[1778450508975,57.07,81069.97,1.1,0.00013,0.0,0.01359]
[1778450509770,57.07,81069.97,1.1,0.00013,0.0,0.01359]
[1778450509781,57.07,81069.97,1.1,0.00013,0.0,0.01359]
[1778450510540,57.07,81071.46,1.1,0.00013,0.0,0.01364]
[1778450511325,57.07,81073.5,1.1,0.00013,0.0,0.0137]
[1778450511634,57.07,81073.5,1.1,0.00013,0.0,0.0137]
[1778450511764,57.07,81073.5,1.1,0.00013,0.0,0.0137]
[1778450511776,57.07,81073.5,1.1,0.00013,0.0,0.0137]
[1778450515409,57.07,81075.36,1.1,0.00013,0.0,0.01376]
[1778450515461,57.07,81075.36,1.1,0.00013,0.0,0.01376]
[1778450515548,57.07,81083.54,1.1,0.00013,0.0,0.01403]
[1778450516555,57.07,81097.93,1.1,0.00014,0.0,0.01451]
[1778450516926,57.07,81097.93,1.1,0.00014,0.0,0.01451]
[1778450517128,57.07,81097.93,1.1,0.00014,0.0,0.01451]
[1778450517562,57.07,81105.96,1.1,0.00014,0.0,0.01479]
[1778450517962,57.07,81105.96,1.1,0.00014,0.0,0.01479]
[1778450518767,57.07,81105.96,1.1,0.00014,0.0,0.01479]
[1778450520175,57.07,81109.18,1.1,0.00014,0.0,0.0149]
[1778450520476,57.07,81109.18,1.1,0.00014,0.0,0.0149]
[1778450521033,57.07,81109.8,1.1,0.00014,0.0,0.01492]
[1778450522024,57.07,81109.8,1.1,0.00014,0.0,0.01492]
[1778450524605,57.07,81113.23,1.1,0.00014,0.0,0.01504]
[1778450524930,57.07,81113.23,1.1,0.00014,0.0,0.01504]
[1778450525179,57.07,81115.97,1.1,0.00014,0.0,0.01514]
[1778450525634,57.07,81136.41,1.1,0.00015,0.0,0.01587]
[1778450526204,57.07,81136.41,1.1,0.00015,0.0,0.01587]
[1778450526641,57.07,81164.38,1.1,0.00016,0.0,0.01694]
[1778450527654,57.07,81180.38,1.1,0.00017,0.0,0.01758]
[1778450528122,57.07,81180.38,1.1,0.00017,0.0,0.01758]
[1778450528320,57.07,81180.38,1.1,0.00017,0.0,0.01758]
[1778450528984,57.07,81180.38,1.1,0.00017,0.0,0.01758]
[1778450529477,57.07,81182.26,1.1,0.00017,0.0,0.01765]
[1778450529669,57.07,81140.09,1.1,0.00015,0.0,0.01601]
[1778450530679,57.07,81117.67,1.1,0.00014,0.0,0.0152]
[1778450531290,57.07,81117.67,1.1,0.00014,0.0,0.0152]
[1778450531427,57.07,81117.67,1.1,0.00014,0.0,0.0152]
[1778450531475,57.07,81117.67,1.1,0.00014,0.0,0.0152]
[1778450531609,57.07,81117.67,1.1,0.00014,0.0,0.0152]
[1778450531887,57.07,81117.67,1.1,0.00014,0.0,0.0152]
[1778450531947,57.07,81115.78,1.1,0.00014,0.0,0.01513]
[1778450532617,57.07,81115.78,1.1,0.00014,0.0,0.01513]
[1778450532869,57.07,81115.78,1.1,0.00014,0.0,0.01513]
[1778450532856,57.07,81107.44,1.1,0.00014,0.0,0.01484]
[1778450534264,57.07,81102.82,1.1,0.00014,0.0,0.01468]
[1778450534384,57.07,81102.82,1.1,0.00014,0.0,0.01468]
[1778450534670,57.07,81102.82,1.1,0.00014,0.0,0.01468]
[1778450536283,57.07,81109.9,1.1,0.00014,0.0,0.01492]
[1778450536722,57.07,81094.74,1.1,0.00014,0.0,0.0144]
[1778450537483,57.07,81094.74,1.1,0.00014,0.0,0.0144]
[1778450537625,57.07,81094.74,1.1,0.00014,0.0,0.0144]
[1778450537731,57.07,81076.06,1.1,0.00013,0.0,0.01378]
[1778450538430,57.07,81076.06,1.1,0.00013,0.0,0.01378]
[1778450540509,57.07,81069.44,1.1,0.00013,0.0,0.01357]
[1778450541001,57.07,81071.83,1.1,0.00013,0.0,0.01365]
[1778450544634,57.07,81064.5,1.1,0.00013,0.0,0.01341]
[1778450545095,57.07,81058.0,1.1,0.00012,0.0,0.01321]
[1778450545451,57.07,81058.0,1.1,0.00012,0.0,0.01321]
[1778450545505,57.07,81058.0,1.1,0.00012,0.0,0.01321]
[1778450545792,57.07,81067.33,1.1,0.00013,0.0,0.0135]
[1778450547859,57.07,81072.72,1.1,0.00013,0.0,0.01368]
[1778450547866,57.07,81072.72,1.1,0.00013,0.0,0.01368]
[1778450548813,57.07,81054.23,1.1,0.00012,0.0,0.01309]
[1778450549820,57.07,81045.2,1.1,0.00012,0.0,0.01282]
[1778450550008,57.07,81045.2,1.1,0.00012,0.0,0.01282]
[1778450550018,57.07,81045.2,1.1,0.00012,0.0,0.01282]
[1778450550045,57.07,81045.2,1.1,0.00012,0.0,0.01282]
[1778450550066,57.07,81045.2,1.1,0.00012,0.0,0.01282]
[1778450550093,57.07,81045.2,1.1,0.00012,0.0,0.01282]
[1778450550828,57.07,81024.89,1.1,0.00011,0.0,0.01221]
[1778450551008,57.07,81024.89,1.1,0.00011,0.0,0.01221]
[1778450551781,57.07,81024.89,1.1,0.00011,0.0,0.01221]
[1778450551819,57.07,81024.89,1.1,0.00011,0.0,0.01221]
[1778450552842,57.07,81019.47,1.1,0.00011,0.0,0.01191]
[1778450552998,57.07,81019.47,1.1,0.00011,0.0,0.01191]
[1778450553483,57.07,81019.47,1.1,0.00011,0.0,0.01191]
[1778450553850,57.07,81001.61,1.1,0.00011,0.0,0.01141]
[1778450554933,57.07,81001.61,1.1,0.00011,0.0,0.01141]
[1778450555183,57.07,81002.18,1.1,0.00011,0.0,0.01143]
[1778450558784,57.07,81009.16,1.1,0.00011,0.0,0.01162]
[1778450558807,57.07,81009.16,1.1,0.00011,0.0,0.01162]
[1778450558844,57.07,81009.16,1.1,0.00011,0.0,0.01162]
[1778450558923,57.07,81009.16,1.1,0.00011,0.0,0.01162]
[1778450559886,57.07,81011.25,1.1,0.00011,0.0,0.01168]
[1778450559926,57.07,81011.25,1.1,0.00011,0.0,0.01168]
[1778450559894,57.07,81021.41,1.1,0.00011,0.0,0.01196]
[1778450560982,57.07,81014.14,1.1,0.00011,0.0,0.01176]
[1778450562743,57.07,81009.11,1.1,0.00011,0.0,0.01162]
[1778450562919,57.07,80985.48,1.1,0.0001,0.0,0.01098]
[1778450563005,57.07,80985.48,1.1,0.0001,0.0,0.01098]
[1778450563591,57.07,80985.48,1.1,0.0001,0.0,0.01098]
[1778450564400,57.07,80979.46,1.1,0.0001,0.0,0.01082]
[1778450566084,57.07,80984.97,1.1,0.0001,0.0,0.01097]
[1778450566268,57.07,80984.97,1.1,0.0001,0.0,0.01097]
[1778450573939,57.07,80976.68,1.1,0.0001,0.0,0.01075]
[1778450574023,57.07,80976.77,1.1,0.0001,0.0,0.01075]
[1778450574264,57.07,80976.77,1.1,0.0001,0.0,0.01075]
[1778450574275,57.07,80976.77,1.1,0.0001,0.0,0.01075]
[1778450575007,57.07,80960.24,1.1,0.0001,0.0,0.01033]
[1778450578055,57.07,80953.02,1.1,9e-05,0.0,0.01016]
[1778450580490,57.07,80946.83,1.1,9e-05,0.0,0.01001]
[1778450581210,57.07,80921.56,1.1,9e-05,0.0,0.00941]
[1778450582054,57.07,80903.71,1.1,8e-05,0.0,0.00901]
[1778450587480,57.07,80906.37,1.1,8e-05,0.0,0.00907]
[1778450588285,57.07,80902.9,1.1,8e-05,0.0,0.00899]
[1778450588320,57.07,80902.9,1.1,8e-05,0.0,0.00899]
[1778450588415,57.07,80889.82,1.1,8e-05,0.0,0.00871]
[1778450589329,57.07,80879.93,1.1,8e-05,0.0,0.0085]
[1778450590730,57.07,80879.93,1.1,8e-05,0.0,0.0085]
[1778450590767,57.07,80879.93,1.1,8e-05,0.0,0.0085]
[1778450591080,57.07,80874.62,1.1,8e-05,0.0,0.0084]
[1778450591712,57.07,80874.62,1.1,8e-05,0.0,0.0084]
[1778450592125,57.07,80842.9,1.1,7e-05,0.0,0.00777]
[1778450593887,57.07,80842.9,1.1,7e-05,0.0,0.00777]
[1778450593982,57.07,80842.9,1.1,7e-05,0.0,0.00777]
[1778450594448,57.07,80836.03,1.1,7e-05,0.0,0.00764]
[1778450595093,57.07,80838.49,1.1,7e-05,0.0,0.00768]
[1778450595247,57.07,80838.49,1.1,7e-05,0.0,0.00768]
[1778450596300,57.07,80838.7,1.1,7e-05,0.0,0.00769]
[1778450596940,57.07,80838.7,1.1,7e-05,0.0,0.00769]
[1778450596700,57.07,80825.36,1.1,7e-05,0.0,0.00744]
[1778450597423,57.07,80825.36,1.1,7e-05,0.0,0.00744]
[1778450597445,57.07,80825.36,1.1,7e-05,0.0,0.00744]
[1778450598369,57.07,80822.15,1.1,7e-05,0.0,0.00738]
[1778450598417,57.07,80822.15,1.1,7e-05,0.0,0.00738]
[1778450598443,57.07,80822.15,1.1,7e-05,0.0,0.00738]
[1778450598456,57.07,80844.93,1.1,7e-05,0.0,0.00781]
[1778450599415,57.07,80844.93,1.1,7e-05,0.0,0.00781]
[1778450599464,57.07,80844.93,1.1,7e-05,0.0,0.00781]
[1778450599471,57.07,80871.52,1.1,8e-05,0.0,0.00833]
[1778450600418,57.07,80871.52,1.1,8e-05,0.0,0.00833]
[1778450600622,57.07,80871.52,1.1,8e-05,0.0,0.00833]
[1778450600721,57.07,80871.52,1.1,8e-05,0.0,0.00833]
[1778450600829,57.07,80871.52,1.1,8e-05,0.0,0.00833]
[1778450600927,57.07,80887.66,1.1,8e-05,0.0,0.00867]
[1778450601680,57.07,80887.66,1.1,8e-05,0.0,0.00867]
[1778450601760,57.07,80917.92,1.1,9e-05,0.0,0.00933]
[1778450602064,57.07,80917.92,1.1,9e-05,0.0,0.00933]
[1778450603264,57.07,80917.59,1.1,9e-05,0.0,0.00932]
[1778450603575,57.07,80917.59,1.1,9e-05,0.0,0.00932]
[1778450603592,57.07,80917.59,1.1,9e-05,0.0,0.00932]
[1778450607503,57.07,80926.3,1.1,9e-05,0.0,0.00952]
[1778450607700,57.07,80926.3,1.1,9e-05,0.0,0.00952]
[1778450607966,57.07,80926.3,1.1,9e-05,0.0,0.00952]
[1778450608476,57.07,80927.11,1.1,9e-05,0.0,0.00954]
[1778450610379,57.07,80928.54,1.1,9e-05,0.0,0.00957]
[1778450611190,57.07,80928.5,1.1,9e-05,0.0,0.00957]
[1778450611634,57.07,80928.5,1.1,9e-05,0.0,0.00957]
[1778450611640,57.07,80928.5,1.1,9e-05,0.0,0.00957]
[1778450611657,57.07,80928.5,1.1,9e-05,0.0,0.00957]
[1778450612671,57.07,80935.61,1.1,9e-05,0.0,0.00962]
[1778450614361,57.07,80937.89,1.1,9e-05,0.0,0.00967]
[1778450614373,57.07,80937.89,1.1,9e-05,0.0,0.00967]
[1778450615292,57.07,80963.5,1.1,0.0001,0.0,0.01029]
[1778450616628,57.07,80963.5,1.1,0.0001,0.0,0.01029]
[1778450617323,57.07,80970.13,1.1,0.0001,0.0,0.01045]
[1778450617967,57.07,80970.13,1.1,0.0001,0.0,0.01045]
[1778450618040,57.07,80970.13,1.1,0.0001,0.0,0.01045]
[1778450619320,57.07,80952.72,1.1,9e-05,0.0,0.01002]
[1778450621939,57.07,80959.01,1.1,9e-05,0.0,0.01017]
[1778450622617,57.07,80966.29,1.1,0.0001,0.0,0.01036]
[1778450622714,57.07,80966.29,1.1,0.0001,0.0,0.01036]
[1778450622741,57.07,80966.29,1.1,0.0001,0.0,0.01036]
[1778450622749,57.07,80966.29,1.1,0.0001,0.0,0.01036]
[1778450623761,57.07,80968.46,1.1,0.0001,0.0,0.01041]
[1778450623856,57.07,80987.97,1.1,0.0001,0.0,0.01091]
[1778450624115,57.07,80987.97,1.1,0.0001,0.0,0.01091]
[1778450624389,57.07,80987.97,1.1,0.0001,0.0,0.01091]
[1778450624458,57.07,80999.04,1.1,0.0001,0.0,0.0112]
[1778450626657,57.07,80999.21,1.1,0.0001,0.0,0.01121]
[1778450628704,57.07,80993.53,1.1,0.0001,0.0,0.01106]
[1778450629392,57.07,81002.42,1.1,0.0001,0.0,0.01129]
[1778450634432,57.07,81007.66,1.1,0.00011,0.0,0.01144]
[1778450636997,57.07,81006.13,1.1,0.00011,0.0,0.01139]
[1778450637030,57.07,81006.13,1.1,0.00011,0.0,0.01139]
[1778450637955,57.07,81005.15,1.1,0.00011,0.0,0.01137]
[1778450638011,57.07,80988.74,1.1,0.0001,0.0,0.01093]
[1778450638542,57.07,80988.74,1.1,0.0001,0.0,0.01093]
[1778450638622,57.07,80976.93,1.1,0.0001,0.0,0.01062]
[1778450639872,57.07,80976.93,1.1,0.0001,0.0,0.01062]
[1778450640800,57.07,80977.75,1.1,0.0001,0.0,0.01064]
[1778450646004,57.07,80972.41,1.1,0.0001,0.0,0.01051]
[1778450646010,57.07,80972.41,1.1,0.0001,0.0,0.01051]
[1778450648408,57.07,80972.23,1.1,0.0001,0.0,0.0105]
[1778450648781,57.07,80972.23,1.1,0.0001,0.0,0.0105]
[1778450650723,57.07,80980.41,1.1,0.0001,0.0,0.01071]
[1778450651729,57.07,80981.1,1.1,0.0001,0.0,0.01073]
[1778450651827,57.07,80961.84,1.1,9e-05,0.0,0.01024]
[1778450652476,57.07,80961.84,1.1,9e-05,0.0,0.01024]
[1778450652735,57.07,80961.84,1.1,9e-05,0.0,0.01024]
[1778450652835,57.07,80942.84,1.1,9e-05,0.0,0.00978]
[1778450653792,57.07,80942.84,1.1,9e-05,0.0,0.00978]
[1778450654262,57.07,80935.69,1.1,9e-05,0.0,0.00962]
[1778450654344,57.07,80935.69,1.1,9e-05,0.0,0.00962]
[1778450654656,57.07,80935.69,1.1,9e-05,0.0,0.00962]
[1778450654672,57.07,80945.23,1.1,9e-05,0.0,0.00984]
[1778450659296,57.07,80942.35,1.1,9e-05,0.0,0.00977]
[1778450660237,57.07,80939.46,1.1,9e-05,0.0,0.00971]
[1778450661159,57.07,80941.41,1.1,9e-05,0.0,0.00975]
[1778450662233,57.07,80940.83,1.1,9e-05,0.0,0.00974]
[1778450663820,57.07,80935.0,1.1,9e-05,0.0,0.0096]
[1778450664528,57.07,80936.48,1.1,9e-05,0.0,0.00964]
[1778450666043,57.07,80936.6,1.1,9e-05,0.0,0.00964]
[1778450666866,57.07,80939.17,1.1,9e-05,0.0,0.0097]
[1778450667631,57.07,80941.2,1.1,9e-05,0.0,0.00975]
[1778450668103,57.07,80941.66,1.1,9e-05,0.0,0.00976]
[1778450668953,57.07,80941.66,1.1,9e-05,0.0,0.00976]
[1778450669649,57.07,80941.54,1.1,9e-05,0.0,0.00975]
[1778450670273,57.07,80938.25,1.1,9e-05,0.0,0.00968]
[1778450671044,57.07,80938.25,1.1,9e-05,0.0,0.00968]
[1778450671699,57.07,80935.68,1.1,9e-05,0.0,0.0095]
[1778450674676,57.07,80936.74,1.1,9e-05,0.0,0.00952]
[1778450674819,57.07,80936.74,1.1,9e-05,0.0,0.00952]
[1778450679314,57.07,80943.71,1.1,9e-05,0.0,0.00968]
[1778450679826,57.07,80943.71,1.1,9e-05,0.0,0.00968]
[1778450682564,57.07,80941.08,1.1,9e-05,0.0,0.00962]
[1778450683258,57.07,80936.3,1.1,9e-05,0.0,0.00951]
[1778450685888,57.07,80934.37,1.1,9e-05,0.0,0.00947]
[1778450686278,57.07,80934.61,1.1,9e-05,0.0,0.00947]
[1778450686746,57.07,80934.61,1.1,9e-05,0.0,0.00947]
[1778450686804,57.07,80926.24,1.1,9e-05,0.0,0.00928]
[1778450687622,57.07,80926.24,1.1,9e-05,0.0,0.00928]
[1778450687811,57.07,80917.48,1.1,8e-05,0.0,0.00908]
[1778450690053,57.07,80916.36,1.1,8e-05,0.0,0.00906]
[1778450690846,57.07,80914.74,1.1,8e-05,0.0,0.00902]
[1778450695104,57.07,80916.26,1.1,8e-05,0.0,0.00906]
[1778450695913,57.07,80915.88,1.1,8e-05,0.0,0.00905]
[1778450696375,57.07,80915.71,1.1,8e-05,0.0,0.00905]
[1778450697230,57.07,80915.52,1.1,8e-05,0.0,0.00904]
[1778450697498,57.07,80915.52,1.1,8e-05,0.0,0.00904]
[1778450697516,57.07,80915.52,1.1,8e-05,0.0,0.00904]
[1778450697569,57.07,80915.52,1.1,8e-05,0.0,0.00904]
[1778450697676,57.07,80915.52,1.1,8e-05,0.0,0.00904]
[1778450698026,57.07,80915.52,1.1,8e-05,0.0,0.00904]
[1778450697881,57.07,80923.66,1.1,8e-05,0.0,0.00922]
[1778450698817,57.07,80923.66,1.1,8e-05,0.0,0.00922]
[1778450698891,57.07,80936.16,1.1,9e-05,0.0,0.00951]
[1778450699898,57.07,80948.04,1.1,9e-05,0.0,0.00978]
[1778450701264,57.07,80948.61,1.1,9e-05,0.0,0.0098]
[1778450701913,57.07,80936.52,1.1,9e-05,0.0,0.00951]
[1778450702244,57.07,80936.52,1.1,9e-05,0.0,0.00951]
[1778450707954,57.07,80951.12,1.1,9e-05,0.0,0.00986]
[1778450709041,57.07,80951.12,1.1,9e-05,0.0,0.00986]
[1778450709913,57.07,80957.69,1.1,9e-05,0.0,0.01002]
[1778450710118,57.07,80957.69,1.1,9e-05,0.0,0.01002]
[1778450710134,57.07,80957.69,1.1,9e-05,0.0,0.01002]
[1778450710977,57.07,80973.88,1.1,0.0001,0.0,0.01041]
[1778450711852,57.07,80973.88,1.1,0.0001,0.0,0.01041]
[1778450712846,57.07,80979.27,1.1,0.0001,0.0,0.01055]
[1778450713492,57.07,80976.06,1.1,0.0001,0.0,0.01047]
[1778450714302,57.07,80973.81,1.1,0.0001,0.0,0.01041]
[1778450714968,57.07,80973.81,1.1,0.0001,0.0,0.01041]
[1778450715009,57.07,80982.65,1.1,0.0001,0.0,0.01064]
[1778450715493,57.07,80982.65,1.1,0.0001,0.0,0.01064]
[1778450715611,57.07,80982.65,1.1,0.0001,0.0,0.01064]
[1778450716017,57.07,80999.23,1.1,0.0001,0.0,0.01107]
[1778450717021,57.07,81009.63,1.1,0.00011,0.0,0.01135]
[1778450717472,57.07,81009.63,1.1,0.00011,0.0,0.01135]
[1778450718953,57.07,81003.96,1.1,0.0001,0.0,0.0112]
[1778450719074,57.07,81003.96,1.1,0.0001,0.0,0.0112]
[1778450719085,57.07,81003.96,1.1,0.0001,0.0,0.0112]
[1778450719128,57.07,81003.96,1.1,0.0001,0.0,0.0112]
[1778450720042,57.07,80993.08,1.1,0.0001,0.0,0.01091]
[1778450722131,57.07,80994.04,1.1,0.0001,0.0,0.01093]
[1778450726783,57.07,80989.56,1.1,0.0001,0.0,0.01081]
[1778450727107,57.07,80989.56,1.1,0.0001,0.0,0.01081]
[1778450727610,57.07,80993.71,1.1,0.0001,0.0,0.01092]
[1778450728101,57.07,81022.55,1.1,0.00011,0.0,0.0117]
[1778450729107,57.07,81037.97,1.1,0.00011,0.0,0.01214]
[1778450731121,57.07,81025.96,1.1,0.00011,0.0,0.01165]
[1778450736160,57.07,81023.86,1.1,0.00011,0.0,0.0116]
[1778450737965,57.07,81023.86,1.1,0.00011,0.0,0.0116]
[1778450740186,57.07,81037.29,1.1,0.00011,0.0,0.01197]
[1778450745221,57.07,81048.28,1.1,0.00011,0.0,0.01229]
[1778450747235,57.07,81040.83,1.1,0.00011,0.0,0.01208]
[1778450748242,57.07,81032.93,1.1,0.00011,0.0,0.01185]
[1778450753281,57.07,81029.45,1.1,0.00011,0.0,0.01175]
[1778450755295,57.07,81019.43,1.1,0.00011,0.0,0.01147]
[1778450759323,57.07,81005.39,1.1,0.0001,0.0,0.01109]
[1778450761612,57.07,81006.12,1.1,0.0001,0.0,0.01111]
[1778450764358,57.07,80991.94,1.1,0.0001,0.0,0.01074]
[1778450767379,57.07,80976.6,1.1,0.0001,0.0,0.01035]
[1778450772414,57.07,80970.93,1.1,9e-05,0.0,0.01021]
[1778450777449,57.07,80966.35,1.1,9e-05,0.0,0.0101]
[1778450779464,57.07,80954.49,1.1,9e-05,0.0,0.00981]
[1778450782486,57.07,80962.4,1.1,9e-05,0.0,0.01]
[1778450787521,57.07,80960.28,1.1,9e-05,0.0,0.00995]
[1778450791549,57.07,80953.2,1.1,9e-05,0.0,0.00966]
[1778450794570,57.07,80935.79,1.1,9e-05,0.0,0.00926]
[1778450799605,57.07,80938.32,1.1,9e-05,0.0,0.00932]
[1778450802627,57.07,80973.0,1.1,9e-05,0.0,0.01013]
[1778450806661,57.07,81011.21,1.1,0.0001,0.0,0.01111]
[1778450807707,57.07,81021.75,1.1,0.00011,0.0,0.0114]
[1778450810690,57.07,81049.94,1.1,0.00011,0.0,0.01219]
[1778450815758,57.07,81044.03,1.1,0.00011,0.0,0.01202]
[1778450816054,57.07,81067.7,1.1,0.00012,0.0,0.01272]
[1778450816733,57.07,81091.21,1.1,0.00013,0.0,0.01345]
[1778450818499,57.07,81090.86,1.1,0.00013,0.0,0.01343]
[1778450819154,57.07,81102.83,1.1,0.00013,0.0,0.01382]
[1778450819934,57.07,81102.83,1.1,0.00013,0.0,0.01382]
[1778450819942,57.07,81115.49,1.1,0.00013,0.0,0.01424]
[1778450820876,57.07,81115.49,1.1,0.00013,0.0,0.01424]
[1778450820953,57.07,81103.74,1.1,0.00013,0.0,0.01385]
[1778450822726,57.07,81102.2,1.1,0.00013,0.0,0.0138]
[1778450822779,57.07,81109.96,1.1,0.00013,0.0,0.01405]
[1778450823291,57.07,81109.96,1.1,0.00013,0.0,0.01405]
[1778450823776,57.07,81109.96,1.1,0.00013,0.0,0.01405]
[1778450824215,57.07,81109.96,1.1,0.00013,0.0,0.01405]
[1778450824252,57.07,81101.07,1.1,0.00013,0.0,0.01376]
[1778450824827,57.07,81101.07,1.1,0.00013,0.0,0.01376]
[1778450824990,57.07,81101.07,1.1,0.00013,0.0,0.01376]
[1778450825245,57.07,81111.96,1.1,0.00013,0.0,0.01412]
[1778450825781,57.07,81111.96,1.1,0.00013,0.0,0.01412]
[1778450827203,57.07,81140.81,1.1,0.00014,0.0,0.01511]
[1778450828074,57.07,81140.81,1.1,0.00014,0.0,0.01511]
[1778450828437,57.07,81143.81,1.1,0.00014,0.0,0.01522]
[1778450829828,57.07,81177.16,1.1,0.00016,0.0,0.01645]
[1778450830564,57.07,81177.16,1.1,0.00016,0.0,0.01645]
[1778450830708,57.07,81177.16,1.1,0.00016,0.0,0.01645]
[1778450830845,57.07,81206.36,1.1,0.00017,0.0,0.0176]
[1778450832625,57.07,81212.27,1.1,0.00017,0.0,0.01785]
[1778450832960,57.07,81212.27,1.1,0.00017,0.0,0.01785]
[1778450834152,57.07,81212.42,1.1,0.00017,0.0,0.01785]
[1778450834870,57.07,81222.23,1.1,0.00018,0.0,0.01826]
[1778450835876,57.07,81232.06,1.1,0.00018,0.0,0.01868]
[1778450836898,57.07,81232.06,1.1,0.00018,0.0,0.01868]
[1778450837637,57.07,81228.19,1.1,0.00018,0.0,0.01851]
[1778450837740,57.07,81228.19,1.1,0.00018,0.0,0.01851]
[1778450837751,57.07,81228.19,1.1,0.00018,0.0,0.01851]
[1778450838023,57.07,81216.87,1.1,0.00017,0.0,0.01804]
[1778450838900,57.07,81200.79,1.1,0.00017,0.0,0.01738]
[1778450839420,57.07,81200.79,1.1,0.00017,0.0,0.01738]
[1778450840212,57.07,81200.79,1.1,0.00017,0.0,0.01738]
[1778450841056,57.07,81194.23,1.1,0.00016,0.0,0.01712]
[1778450841091,57.07,81184.04,1.1,0.00016,0.0,0.01672]
[1778450841378,57.07,81184.04,1.1,0.00016,0.0,0.01672]
[1778450841407,57.07,81184.04,1.1,0.00016,0.0,0.01672]
[1778450841573,57.07,81184.04,1.1,0.00016,0.0,0.01672]
[1778450842366,57.07,81179.11,1.1,0.00016,0.0,0.01653]
[1778450842752,57.07,81179.11,1.1,0.00016,0.0,0.01653]
[1778450842928,57.07,81190.52,1.1,0.00016,0.0,0.01697]
[1778450843911,57.07,81190.52,1.1,0.00016,0.0,0.01697]
[1778450844117,57.07,81190.52,1.1,0.00016,0.0,0.01697]
[1778450844142,57.07,81200.1,1.1,0.00017,0.0,0.01735]
[1778450844907,57.07,81200.1,1.1,0.00017,0.0,0.01735]
[1778450844942,57.07,81191.8,1.1,0.00016,0.0,0.01702]
[1778450847020,57.07,81196.58,1.1,0.00016,0.0,0.01721]
[1778450847064,57.07,81196.58,1.1,0.00016,0.0,0.01721]
[1778450849115,57.07,81187.08,1.1,0.00016,0.0,0.01683]
[1778450849910,57.07,81180.25,1.1,0.00016,0.0,0.01657]
[1778450850131,57.07,81180.25,1.1,0.00016,0.0,0.01657]
[1778450850908,57.07,81180.54,1.1,0.00016,0.0,0.01658]
[1778450851238,57.07,81180.54,1.1,0.00016,0.0,0.01658]
[1778450851266,57.07,81180.54,1.1,0.00016,0.0,0.01658]
[1778450850984,57.07,81188.67,1.1,0.00016,0.0,0.0169]
[1778450854058,57.07,81199.31,1.1,0.00016,0.0,0.01712]
[1778450854909,57.07,81197.51,1.1,0.00016,0.0,0.01704]
[1778450855013,57.07,81189.32,1.1,0.00016,0.0,0.01672]
[1778450856367,57.07,81183.6,1.1,0.00016,0.0,0.0165]
[1778450857898,57.07,81181.04,1.1,0.00016,0.0,0.0164]
[1778450858454,57.07,81182.31,1.1,0.00016,0.0,0.01645]
[1778450861894,57.07,81182.64,1.1,0.00016,0.0,0.01647]
[1778450862429,57.07,81180.56,1.1,0.00016,0.0,0.01639]
[1778450862600,57.07,81180.56,1.1,0.00016,0.0,0.01639]
[1778450863069,57.07,81172.61,1.1,0.00015,0.0,0.01608]
[1778450863459,57.07,81172.61,1.1,0.00015,0.0,0.01608]
[1778450866090,57.07,81163.13,1.1,0.00015,0.0,0.01573]
[1778450867099,57.07,81155.51,1.1,0.00015,0.0,0.01545]
[1778450867808,57.07,81155.51,1.1,0.00015,0.0,0.01545]
[1778450868176,57.07,81155.51,1.1,0.00015,0.0,0.01545]
[1778450871127,57.07,81148.07,1.1,0.00014,0.0,0.01519]
[1778450873901,57.07,81140.99,1.1,0.00014,0.0,0.01494]
[1778450874651,57.07,81135.61,1.1,0.00014,0.0,0.01475]
[1778450878124,57.07,81136.77,1.1,0.00014,0.0,0.01479]
[1778450878786,57.07,81135.01,1.1,0.00014,0.0,0.01473]
[1778450878828,57.07,81135.01,1.1,0.00014,0.0,0.01473]
[1778450879677,57.07,81128.87,1.1,0.00014,0.0,0.01452]
[1778450882227,57.07,81126.22,1.1,0.00014,0.0,0.01443]
[1778450882974,57.07,81122.16,1.1,0.00014,0.0,0.01429]
[1778450883633,57.07,81117.24,1.1,0.00013,0.0,0.01412]
[1778450883811,57.07,81117.24,1.1,0.00013,0.0,0.01412]
[1778450885282,57.07,81116.43,1.1,0.00013,0.0,0.0141]
[1778450886019,57.07,81109.25,1.1,0.00013,0.0,0.01386]
[1778450886887,57.07,81106.31,1.1,0.00013,0.0,0.01377]
[1778450887582,57.07,81105.16,1.1,0.00013,0.0,0.01373]
[1778450889306,57.07,81102.87,1.1,0.00013,0.0,0.01365]
[1778450889253,57.07,81094.5,1.1,0.00013,0.0,0.01339]
[1778450889983,57.07,81094.5,1.1,0.00013,0.0,0.01339]
[1778450890261,57.07,81149.48,1.1,0.00014,0.0,0.01524]
[1778450891268,57.07,81166.56,1.1,0.00015,0.0,0.01586]
[1778450891958,57.07,81166.56,1.1,0.00015,0.0,0.01586]
[1778450894169,57.07,81164.11,1.1,0.00015,0.0,0.01577]
[1778450894934,57.07,81164.04,1.1,0.00015,0.0,0.01577]
[1778450898861,57.07,81165.72,1.1,0.00015,0.0,0.01583]
[1778450898869,57.07,81165.72,1.1,0.00015,0.0,0.01583]
[1778450899292,57.07,81165.72,1.1,0.00015,0.0,0.01583]
[1778450900157,57.07,81170.14,1.1,0.00015,0.0,0.01599]
[1778450903896,57.07,81180.55,1.1,0.00016,0.0,0.01639]
[1778450904830,57.07,81180.59,1.1,0.00016,0.0,0.01639]
[1778450906294,57.07,81182.77,1.1,0.00016,0.0,0.01647]
[1778450906575,57.07,81183.77,1.1,0.00016,0.0,0.01651]
[1778450907004,57.07,81183.77,1.1,0.00016,0.0,0.01651]
[1778450907852,57.07,81185.26,1.1,0.00016,0.0,0.01657]
[1778450908670,57.07,81190.2,1.1,0.00016,0.0,0.01676]
[1778450909129,57.07,81190.2,1.1,0.00016,0.0,0.01676]
[1778450910923,57.07,81186.0,1.1,0.00016,0.0,0.01659]
[1778450911867,57.07,81181.55,1.1,0.00016,0.0,0.01642]
[1778450913347,57.07,81182.93,1.1,0.00016,0.0,0.01628]
[1778450914004,57.07,81183.84,1.1,0.00016,0.0,0.01632]
[1778450916992,57.07,81190.11,1.1,0.00016,0.0,0.01656]
[1778450916997,57.07,81190.11,1.1,0.00016,0.0,0.01656]
[1778450917450,57.07,81197.76,1.1,0.00016,0.0,0.01685]
[1778450919979,57.07,81194.67,1.1,0.00016,0.0,0.01673]
[1778450920370,57.07,81194.22,1.1,0.00016,0.0,0.01672]
[1778450922974,57.07,81189.83,1.1,0.00016,0.0,0.01655]
[1778450923780,57.07,81185.16,1.1,0.00016,0.0,0.01637]
[1778450925868,57.07,81183.42,1.1,0.00016,0.0,0.0163]
[1778450926589,57.07,81183.9,1.1,0.00016,0.0,0.01632]
[1778450928040,57.07,81184.96,1.1,0.00016,0.0,0.01636]
[1778450928733,57.07,81187.15,1.1,0.00016,0.0,0.01644]
[1778450929837,57.07,81190.28,1.1,0.00016,0.0,0.01656]
[1778450930564,57.07,81195.27,1.1,0.00016,0.0,0.01676]
[1778450932102,57.07,81196.77,1.1,0.00016,0.0,0.01682]
[1778450932243,57.07,81196.77,1.1,0.00016,0.0,0.01682]
[1778450933187,57.07,81197.0,1.1,0.00016,0.0,0.01682]
[1778450933288,57.07,81208.9,1.1,0.00017,0.0,0.0173]
[1778450934003,57.07,81208.9,1.1,0.00017,0.0,0.0173]
[1778450935134,57.07,81215.7,1.1,0.00017,0.0,0.01757]
[1778450935140,57.07,81215.7,1.1,0.00017,0.0,0.01757]
[1778450936931,57.07,81218.64,1.1,0.00017,0.0,0.01769]
[1778450937279,57.07,81218.64,1.1,0.00017,0.0,0.01769]
[1778450939213,57.07,81223.14,1.1,0.00017,0.0,0.01788]
[1778450940154,57.07,81222.97,1.1,0.00017,0.0,0.01787]
[1778450940255,57.07,81230.73,1.1,0.00017,0.0,0.01819]
[1778450940616,57.07,81239.86,1.1,0.00018,0.0,0.01858]
[1778450941391,57.07,81239.86,1.1,0.00018,0.0,0.01858]
[1778450941825,57.07,81239.86,1.1,0.00018,0.0,0.01858]
[1778450948049,57.07,81235.25,1.1,0.00018,0.0,0.01838]
[1778450948428,57.07,81234.15,1.1,0.00018,0.0,0.01834]
[1778450948672,57.07,81223.38,1.1,0.00017,0.0,0.01789]
[1778450950119,57.07,81223.38,1.1,0.00017,0.0,0.01789]
[1778450952721,57.07,81215.59,1.1,0.00017,0.0,0.01757]
[1778450953610,57.07,81215.67,1.1,0.00017,0.0,0.01757]
[1778450954558,57.07,81216.1,1.1,0.00017,0.0,0.01759]
[1778450957623,57.07,81214.67,1.1,0.00017,0.0,0.01753]
[1778450957947,57.07,81214.67,1.1,0.00017,0.0,0.01753]
[1778450958257,57.07,81214.67,1.1,0.00017,0.0,0.01753]
[1778450958978,57.07,81213.66,1.1,0.00017,0.0,0.01749]
[1778450959065,57.07,81193.08,1.1,0.00016,0.0,0.01667]
[1778450959785,57.07,81193.08,1.1,0.00016,0.0,0.01667]
[1778450959862,57.07,81203.82,1.1,0.00016,0.0,0.01709]
[1778450960585,57.07,81203.82,1.1,0.00016,0.0,0.01709]
[1778450960710,57.07,81203.82,1.1,0.00016,0.0,0.01709]
[1778450962300,57.07,81210.62,1.1,0.00017,0.0,0.01737]
[1778450965048,57.07,81213.86,1.1,0.00017,0.0,0.0175]
[1778450966045,57.07,81213.59,1.1,0.00017,0.0,0.01749]
[1778450967650,57.07,81213.19,1.1,0.00017,0.0,0.01747]
[1778450968275,57.07,81213.19,1.1,0.00017,0.0,0.01747]
[1778450968815,57.07,81224.42,1.1,0.00017,0.0,0.01793]
[1778450971346,57.07,81230.58,1.1,0.00017,0.0,0.01819]
[1778450971542,57.07,81231.36,1.1,0.00017,0.0,0.01822]
[1778450972256,57.07,81231.36,1.1,0.00017,0.0,0.01822]
[1778450972356,57.07,81227.87,1.1,0.00017,0.0,0.01786]
[1778450973014,57.07,81227.87,1.1,0.00017,0.0,0.01786]
[1778450973038,57.07,81220.4,1.1,0.00017,0.0,0.01756]
[1778450975983,57.07,81218.26,1.1,0.00017,0.0,0.01747]
[1778450976894,57.07,81213.26,1.1,0.00017,0.0,0.01727]
[1778450978922,57.07,81217.97,1.1,0.00017,0.0,0.01746]
[1778450979766,57.07,81217.95,1.1,0.00017,0.0,0.01746]
[1778450984928,57.07,81205.7,1.1,0.00016,0.0,0.01697]
[1778450986482,57.07,81204.2,1.1,0.00016,0.0,0.01691]
[1778450990970,57.07,81196.03,1.1,0.00016,0.0,0.01659]
[1778450993135,57.07,81194.61,1.1,0.00016,0.0,0.01653]
[1778450993780,57.07,81188.21,1.1,0.00016,0.0,0.01629]
[1778450996123,57.07,81181.71,1.1,0.00015,0.0,0.01604]
[1778450996973,57.07,81182.55,1.1,0.00015,0.0,0.01607]
[1778450997082,57.07,81182.55,1.1,0.00015,0.0,0.01607]
[1778450997855,57.07,81182.61,1.1,0.00015,0.0,0.01608]
[1778450998757,57.07,81182.5,1.1,0.00015,0.0,0.01607]
[1778451000028,57.07,81182.42,1.1,0.00015,0.0,0.01607]
[1778451000285,57.07,81182.42,1.1,0.00015,0.0,0.01607]
[1778451000999,57.07,81181.15,1.1,0.00015,0.0,0.01602]
[1778451001910,57.07,81183.92,1.1,0.00015,0.0,0.01613]
[1778451002637,57.07,81187.46,1.1,0.00016,0.0,0.01626]
[1778451003306,57.07,81187.46,1.1,0.00016,0.0,0.01626]
[1778451009418,57.07,81186.06,1.1,0.00015,0.0,0.01621]
[1778451009945,57.07,81187.65,1.1,0.00016,0.0,0.01627]
[1778451010106,57.07,81199.23,1.1,0.00016,0.0,0.01671]
[1778451010560,57.07,81199.23,1.1,0.00016,0.0,0.01671]
[1778451011113,57.07,81208.98,1.1,0.00016,0.0,0.0171]
[1778451011529,57.07,81208.98,1.1,0.00016,0.0,0.0171]
[1778451012120,57.07,81217.0,1.1,0.00017,0.0,0.01742]
[1778451015142,57.07,81231.14,1.1,0.00017,0.0,0.018]
[1778451020068,57.07,81235.53,1.1,0.00017,0.0,0.01818]
[1778451021825,57.07,81235.64,1.1,0.00017,0.0,0.01819]
[1778451025082,57.07,81231.42,1.1,0.00017,0.0,0.01801]
[1778451025252,57.07,81231.42,1.1,0.00017,0.0,0.01801]
[1778451025909,57.07,81236.09,1.1,0.00017,0.0,0.01821]
[1778451026592,57.07,81238.97,1.1,0.00018,0.0,0.01833]
[1778451027231,57.07,81247.13,1.1,0.00018,0.0,0.01868]
[1778451028169,57.07,81247.13,1.1,0.00018,0.0,0.01868]
[1778451028207,57.07,81247.13,1.1,0.00018,0.0,0.01868]
[1778451028272,57.07,81247.13,1.1,0.00018,0.0,0.01868]
[1778451028300,57.07,81263.21,1.1,0.00019,0.0,0.01938]
[1778451029175,57.07,81263.21,1.1,0.00019,0.0,0.01938]
[1778451029253,57.07,81263.21,1.1,0.00019,0.0,0.01938]
[1778451029555,57.07,81263.21,1.1,0.00019,0.0,0.01938]
[1778451029266,57.07,81299.86,1.1,0.0002,0.0,0.02108]
[1778451030323,57.07,81299.86,1.1,0.0002,0.0,0.02108]
[1778451030442,57.07,81330.36,1.1,0.00022,0.0,0.0226]
[1778451033521,57.07,81339.66,1.1,0.00022,0.0,0.02282]
[1778451034327,57.07,81339.66,1.1,0.00022,0.0,0.02282]
[1778451034368,57.07,81339.66,1.1,0.00022,0.0,0.02282]
[1778451034438,57.07,81339.66,1.1,0.00022,0.0,0.02282]
[1778451035315,57.07,81363.75,1.1,0.00024,0.0,0.0241]
[1778451036238,57.07,81363.75,1.1,0.00024,0.0,0.0241]
[1778451037149,57.07,81370.56,1.1,0.00024,0.0,0.02447]
[1778451037713,57.07,81373.01,1.1,0.00024,0.0,0.02461]
[1778451037786,57.07,81373.01,1.1,0.00024,0.0,0.02461]
[1778451040828,57.07,81372.96,1.1,0.00024,0.0,0.02461]
[1778451041357,57.07,81365.17,1.1,0.00024,0.0,0.02418]
[1778451041872,57.07,81365.17,1.1,0.00024,0.0,0.02418]
[1778451041988,57.07,81365.17,1.1,0.00024,0.0,0.02418]
[1778451042364,57.07,81357.45,1.1,0.00023,0.0,0.02376]
[1778451042739,57.07,81357.45,1.1,0.00023,0.0,0.02376]
[1778451045947,57.07,81357.73,1.1,0.00023,0.0,0.02377]
[1778451046809,57.07,81354.82,1.1,0.00023,0.0,0.02362]
[1778451048881,57.07,81361.28,1.1,0.00023,0.0,0.02397]
[1778451049023,57.07,81361.28,1.1,0.00023,0.0,0.02397]
[1778451049057,57.07,81361.28,1.1,0.00023,0.0,0.02397]
[1778451049148,57.07,81361.28,1.1,0.00023,0.0,0.02397]
[1778451049740,57.07,81354.02,1.1,0.00023,0.0,0.02358]
[1778451055460,57.07,81342.59,1.1,0.00022,0.0,0.02297]
[1778451059131,57.07,81341.16,1.1,0.00022,0.0,0.0229]
[1778451059488,57.07,81332.65,1.1,0.00022,0.0,0.02246]
[1778451060078,57.07,81332.65,1.1,0.00022,0.0,0.02246]
[1778451060495,57.07,81321.65,1.1,0.00021,0.0,0.0219]
[1778451061337,57.07,81321.65,1.1,0.00021,0.0,0.0219]
[1778451062124,57.07,81324.42,1.1,0.00021,0.0,0.02204]
[1778451062509,57.07,81337.28,1.1,0.00022,0.0,0.0227]
[1778451062556,57.07,81337.28,1.1,0.00022,0.0,0.0227]
[1778451062578,57.07,81337.28,1.1,0.00022,0.0,0.0227]
[1778451064528,57.07,81318.49,1.1,0.00021,0.0,0.02175]
[1778451066282,57.07,81318.49,1.1,0.00021,0.0,0.02175]
[1778451066309,57.07,81318.49,1.1,0.00021,0.0,0.02175]
[1778451066422,57.07,81318.49,1.1,0.00021,0.0,0.02175]
[1778451067046,57.07,81320.65,1.1,0.00021,0.0,0.02185]
[1778451067770,57.07,81325.18,1.1,0.00022,0.0,0.02208]
[1778451067855,57.07,81325.18,1.1,0.00022,0.0,0.02208]
[1778451073358,57.07,81327.36,1.1,0.00022,0.0,0.02219]
[1778451073658,57.07,81328.95,1.1,0.00022,0.0,0.02227]
[1778451073685,57.07,81328.95,1.1,0.00022,0.0,0.02227]
[1778451074861,57.07,81331.65,1.1,0.00022,0.0,0.02241]
[1778451080453,57.07,81325.25,1.1,0.00022,0.0,0.02208]
[1778451081264,57.07,81319.04,1.1,0.00021,0.0,0.02177]
[1778451082001,57.07,81316.73,1.1,0.00021,0.0,0.02166]
[1778451082540,57.07,81316.73,1.1,0.00021,0.0,0.02166]
[1778451082552,57.07,81315.9,1.1,0.00021,0.0,0.02162]
[1778451083100,57.07,81315.9,1.1,0.00021,0.0,0.02162]
[1778451083225,57.07,81315.9,1.1,0.00021,0.0,0.02162]
[1778451083289,57.07,81306.56,1.1,0.00021,0.0,0.02116]
[1778451083552,57.07,81306.56,1.1,0.00021,0.0,0.02116]
[1778451083658,57.07,81323.24,1.1,0.00021,0.0,0.02198]
[1778451087343,57.07,81316.14,1.1,0.00021,0.0,0.02163]
[1778451088043,57.07,81313.94,1.1,0.00021,0.0,0.02152]
[1778451089210,57.07,81320.32,1.1,0.00021,0.0,0.02184]
[1778451089273,57.07,81328.24,1.1,0.00022,0.0,0.02224]
[1778451089698,57.07,81343.88,1.1,0.00023,0.0,0.02304]
[1778451090890,57.07,81343.88,1.1,0.00023,0.0,0.02304]
[1778451091316,57.07,81343.88,1.1,0.00023,0.0,0.02304]
[1778451091323,57.07,81343.88,1.1,0.00023,0.0,0.02304]
[1778451091376,57.07,81357.76,1.1,0.00023,0.0,0.02351]
[1778451092719,57.07,81348.38,1.1,0.00022,0.0,0.02301]
[1778451093878,57.07,81348.38,1.1,0.00022,0.0,0.02301]
[1778451094434,57.07,81348.38,1.1,0.00022,0.0,0.02301]
[1778451095342,57.07,81342.28,1.1,0.00022,0.0,0.0227]
[1778451096939,57.07,81348.62,1.1,0.00023,0.0,0.02303]
[1778451099326,57.07,81346.67,1.1,0.00022,0.0,0.02292]
[1778451099397,57.07,81346.67,1.1,0.00022,0.0,0.02292]
[1778451101165,57.07,81350.77,1.1,0.00023,0.0,0.02314]
[1778451101915,57.07,81351.77,1.1,0.00023,0.0,0.02319]
[1778451104785,57.07,81355.38,1.1,0.00023,0.0,0.02338]
[1778451105516,57.07,81355.38,1.1,0.00023,0.0,0.02338]
[1778451105702,57.07,81355.33,1.1,0.00023,0.0,0.02338]
[1778451105790,57.07,81355.33,1.1,0.00023,0.0,0.02338]
[1778451105855,57.07,81355.33,1.1,0.00023,0.0,0.02338]
[1778451105897,57.07,81355.33,1.1,0.00023,0.0,0.02338]
[1778451106313,57.07,81355.33,1.1,0.00023,0.0,0.02338]
[1778451107004,57.07,81355.5,1.1,0.00023,0.0,0.02339]
[1778451107133,57.07,81355.5,1.1,0.00023,0.0,0.02339]
[1778451107429,57.07,81387.88,1.1,0.00025,0.0,0.02517]
[1778451107996,57.07,81387.88,1.1,0.00025,0.0,0.02517]
[1778451108803,57.07,81386.79,1.1,0.00025,0.0,0.0251]
[1778451109575,57.07,81388.76,1.1,0.00025,0.0,0.02522]
[1778451115885,57.07,81386.5,1.1,0.00025,0.0,0.02509]
[1778451117312,57.07,81386.5,1.1,0.00025,0.0,0.02509]
[1778451118139,57.07,81385.23,1.1,0.00025,0.0,0.02502]
[1778451119798,57.07,81382.57,1.1,0.00024,0.0,0.02487]
[1778451119902,57.07,81382.57,1.1,0.00024,0.0,0.02487]
[1778451120920,57.07,81366.16,1.1,0.00023,0.0,0.02396]
[1778451122783,57.07,81365.65,1.1,0.00023,0.0,0.02393]
[1778451122952,57.07,81365.65,1.1,0.00023,0.0,0.02393]
[1778451124948,57.07,81357.71,1.1,0.00023,0.0,0.02351]
[1778451126260,57.07,81357.71,1.1,0.00023,0.0,0.02351]
[1778451127210,57.07,81354.22,1.1,0.00023,0.0,0.02332]
[1778451130187,57.07,81354.25,1.1,0.00023,0.0,0.02332]
[1778451131212,57.07,81354.03,1.1,0.00023,0.0,0.02331]
[1778451131258,57.07,81354.03,1.1,0.00023,0.0,0.02331]
[1778451131820,57.07,81354.36,1.1,0.00023,0.0,0.02333]
[1778451133249,57.07,81361.15,1.1,0.00023,0.0,0.02369]
[1778451133290,57.07,81361.15,1.1,0.00023,0.0,0.02369]
[1778451134011,57.07,81388.5,1.1,0.00025,0.0,0.0252]
[1778451134844,57.07,81388.5,1.1,0.00025,0.0,0.0252]
[1778451134853,57.07,81388.5,1.1,0.00025,0.0,0.0252]
[1778451134891,57.07,81388.5,1.1,0.00025,0.0,0.0252]
[1778451135124,57.07,81403.24,1.1,0.00026,0.0,0.02605]
[1778451135835,57.07,81403.24,1.1,0.00026,0.0,0.02605]
[1778451136038,57.07,81415.93,1.1,0.00026,0.0,0.0268]
[1778451137231,57.07,81415.93,1.1,0.00026,0.0,0.0268]
[1778451137741,57.07,81417.39,1.1,0.00027,0.0,0.02689]
[1778451138225,57.07,81417.39,1.1,0.00027,0.0,0.02689]
[1778451138258,57.07,81417.39,1.1,0.00027,0.0,0.02689]
[1778451139055,57.07,81414.55,1.1,0.00026,0.0,0.02672]
[1778451139913,57.07,81407.37,1.1,0.00026,0.0,0.02629]
[1778451142739,57.07,81404.11,1.1,0.00026,0.0,0.0261]
[1778451143230,57.07,81404.11,1.1,0.00026,0.0,0.0261]
[1778451145082,57.07,81408.94,1.1,0.00026,0.0,0.02639]
[1778451145911,57.07,81413.58,1.1,0.00026,0.0,0.02666]
[1778451149823,57.07,81411.5,1.1,0.00026,0.0,0.02654]
[1778451149997,57.07,81411.5,1.1,0.00026,0.0,0.02654]
[1778451150295,57.07,81411.5,1.1,0.00026,0.0,0.02654]
[1778451151122,57.07,81410.58,1.1,0.00026,0.0,0.02648]
[1778451151143,57.07,81405.89,1.1,0.00026,0.0,0.02592]
[1778451152731,57.07,81400.42,1.1,0.00025,0.0,0.0256]
[1778451152754,57.07,81400.42,1.1,0.00025,0.0,0.0256]
[1778451152812,57.07,81400.42,1.1,0.00025,0.0,0.0256]
[1778451152854,57.07,81400.42,1.1,0.00025,0.0,0.0256]
[1778451152913,57.07,81400.42,1.1,0.00025,0.0,0.0256]
[1778451153160,57.07,81392.77,1.1,0.00025,0.0,0.02516]
[1778451153724,57.07,81392.77,1.1,0.00025,0.0,0.02516]
[1778451154849,57.07,81392.43,1.1,0.00025,0.0,0.02514]
[1778451154898,57.07,81392.43,1.1,0.00025,0.0,0.02514]
[1778451156181,57.07,81377.86,1.1,0.00024,0.0,0.02433]
[1778451161216,57.07,81375.02,1.1,0.00024,0.0,0.02417]
[1778451164020,57.07,81375.42,1.1,0.00024,0.0,0.02419]
[1778451164786,57.07,81375.39,1.1,0.00024,0.0,0.02419]
[1778451169323,57.07,81369.15,1.1,0.00023,0.0,0.02385]
[1778451169731,57.07,81370.01,1.1,0.00023,0.0,0.0239]
[1778451170000,57.07,81370.01,1.1,0.00023,0.0,0.0239]
[1778451170279,57.07,81359.05,1.1,0.00023,0.0,0.02331]
[1778451175314,57.07,81355.26,1.1,0.00023,0.0,0.02311]
[1778451176321,57.07,81344.52,1.1,0.00022,0.0,0.02255]
[1778451177492,57.07,81344.52,1.1,0.00022,0.0,0.02255]
[1778451178311,57.07,81341.26,1.1,0.00022,0.0,0.02239]
[1778451178337,57.07,81329.78,1.1,0.00021,0.0,0.02181]
[1778451179825,57.07,81328.75,1.1,0.00021,0.0,0.02176]
[1778451181116,57.07,81328.52,1.1,0.00021,0.0,0.02175]
[1778451181266,57.07,81328.52,1.1,0.00021,0.0,0.02175]
[1778451182066,57.07,81334.37,1.1,0.00021,0.0,0.02204]
[1778451183124,57.07,81331.72,1.1,0.00021,0.0,0.0219]
[1778451183187,57.07,81331.72,1.1,0.00021,0.0,0.0219]
[1778451184396,57.07,81320.68,1.1,0.00021,0.0,0.02136]
[1778451185625,57.07,81320.68,1.1,0.00021,0.0,0.02136]
[1778451185404,57.07,81310.75,1.1,0.0002,0.0,0.02088]
[1778451186407,57.07,81310.75,1.1,0.0002,0.0,0.02088]
[1778451191446,57.07,81309.44,1.1,0.0002,0.0,0.02082]
[1778451191892,57.07,81309.44,1.1,0.0002,0.0,0.02082]
[1778451192610,57.07,81309.44,1.1,0.0002,0.0,0.02082]
[1778451193250,57.07,81308.34,1.1,0.0002,0.0,0.02076]
[1778451193919,57.07,81307.96,1.1,0.0002,0.0,0.02075]
[1778451196482,57.07,81296.94,1.1,0.0002,0.0,0.02023]
[1778451200521,57.07,81290.17,1.1,0.00019,0.0,0.01991]
[1778451200548,57.07,81290.17,1.1,0.00019,0.0,0.01991]
[1778451200727,57.07,81290.24,1.1,0.00019,0.0,0.01992]
[1778451201521,57.07,81307.15,1.1,0.0002,0.0,0.02071]
[1778451202843,57.07,81311.34,1.1,0.0002,0.0,0.02091]
[1778451205571,57.07,81311.23,1.1,0.0002,0.0,0.0209]
[1778451207027,57.07,81310.97,1.1,0.0002,0.0,0.02089]
[1778451208021,57.07,81310.85,1.1,0.0002,0.0,0.02088]
[1778451208844,57.07,81311.43,1.1,0.0002,0.0,0.02091]
[1778451211926,57.07,81311.38,1.1,0.0002,0.0,0.02067]
[1778451212756,57.07,81311.35,1.1,0.0002,0.0,0.02067]
[1778451214934,57.07,81318.77,1.1,0.0002,0.0,0.02102]
[1778451215619,57.07,81329.06,1.1,0.00021,0.0,0.02152]
[1778451217404,57.07,81328.68,1.1,0.00021,0.0,0.0215]
[1778451218879,57.07,81318.49,1.1,0.0002,0.0,0.02101]
[1778451221849,57.07,81317.92,1.1,0.0002,0.0,0.02098]
[1778451222483,57.07,81317.92,1.1,0.0002,0.0,0.02098]
[1778451224252,57.07,81317.7,1.1,0.0002,0.0,0.02097]
[1778451225009,57.07,81317.29,1.1,0.0002,0.0,0.02095]
[1778451226596,57.07,81316.49,1.1,0.0002,0.0,0.02091]
[1778451227375,57.07,81316.49,1.1,0.0002,0.0,0.02091]
[1778451228926,57.07,81319.57,1.1,0.00021,0.0,0.02106]
[1778451229803,57.07,81323.91,1.1,0.00021,0.0,0.02127]
[1778451231276,57.07,81325.32,1.1,0.00021,0.0,0.02134]
[1778451231992,57.07,81324.98,1.1,0.00021,0.0,0.02132]
[1778451234117,57.07,81323.37,1.1,0.00021,0.0,0.02124]
[1778451235704,57.07,81318.91,1.1,0.0002,0.0,0.02103]
[1778451238925,57.07,81313.22,1.1,0.0002,0.0,0.02076]
[1778451238931,57.07,81313.22,1.1,0.0002,0.0,0.02076]
[1778451239789,57.07,81321.38,1.1,0.00021,0.0,0.02115]
[1778451244824,57.07,81324.27,1.1,0.00021,0.0,0.02129]
[1778451249695,57.07,81321.39,1.1,0.00021,0.0,0.02115]
[1778451251826,57.07,81313.91,1.1,0.0002,0.0,0.02079]
[1778451255475,57.07,81309.86,1.1,0.0002,0.0,0.0206]
[1778451256051,57.07,81308.55,1.1,0.0002,0.0,0.02053]
[1778451256933,57.07,81306.81,1.1,0.0002,0.0,0.02045]
[1778451257819,57.07,81306.58,1.1,0.0002,0.0,0.02044]
[1778451259050,57.07,81305.84,1.1,0.0002,0.0,0.02041]
[1778451259055,57.07,81305.84,1.1,0.0002,0.0,0.02041]
[1778451259874,57.07,81305.35,1.1,0.0002,0.0,0.02038]
[1778451260099,57.07,81305.35,1.1,0.0002,0.0,0.02038]
[1778451261770,57.07,81309.18,1.1,0.0002,0.0,0.02056]
[1778451262912,57.07,81313.01,1.1,0.0002,0.0,0.02075]
[1778451265381,57.07,81315.39,1.1,0.0002,0.0,0.02086]
[1778451266017,57.07,81315.37,1.1,0.0002,0.0,0.02086]
[1778451266080,57.07,81324.48,1.1,0.00021,0.0,0.0213]
[1778451266797,57.07,81324.48,1.1,0.00021,0.0,0.0213]
[1778451267586,57.07,81324.48,1.1,0.00021,0.0,0.0213]
[1778451271006,57.07,81321.22,1.1,0.0002,0.0,0.0209]
[1778451272951,57.07,81323.64,1.1,0.0002,0.0,0.02101]
[1778451273636,57.07,81323.64,1.1,0.0002,0.0,0.02101]
[1778451275072,57.07,81324.63,1.1,0.00021,0.0,0.02106]
[1778451275300,57.07,81324.63,1.1,0.00021,0.0,0.02106]
[1778451277645,57.07,81325.92,1.1,0.00021,0.0,0.02112]
[1778451278287,57.07,81325.66,1.1,0.00021,0.0,0.02111]
[1778451279793,57.07,81325.36,1.1,0.00021,0.0,0.0211]
[1778451281927,57.07,81325.17,1.1,0.00021,0.0,0.02109]
[1778451284823,57.07,81325.17,1.1,0.00021,0.0,0.02109]
[1778451285478,57.07,81325.17,1.1,0.00021,0.0,0.02109]
[1778451289052,57.07,81325.28,1.1,0.00021,0.0,0.02109]
[1778451289532,57.07,81325.28,1.1,0.00021,0.0,0.02109]
[1778451290758,57.07,81324.96,1.1,0.00021,0.0,0.02108]
[1778451291103,57.07,81322.66,1.1,0.0002,0.0,0.02097]
[1778451291200,57.07,81322.66,1.1,0.0002,0.0,0.02097]
[1778451291233,57.07,81322.66,1.1,0.0002,0.0,0.02097]
[1778451292155,57.07,81306.39,1.1,0.0002,0.0,0.0202]
[1778451292986,57.07,81306.39,1.1,0.0002,0.0,0.0202]
[1778451293554,57.07,81306.39,1.1,0.0002,0.0,0.0202]
[1778451296116,57.07,81312.53,1.1,0.0002,0.0,0.02048]
[1778451296932,57.07,81312.02,1.1,0.0002,0.0,0.02046]
[1778451299864,57.07,81312.11,1.1,0.0002,0.0,0.02046]
[1778451300306,57.07,81312.11,1.1,0.0002,0.0,0.02046]
[1778451300319,57.07,81312.11,1.1,0.0002,0.0,0.02046]
[1778451300342,57.07,81312.11,1.1,0.0002,0.0,0.02046]
[1778451300803,57.07,81312.48,1.1,0.0002,0.0,0.02048]
[1778451301327,57.07,81312.48,1.1,0.0002,0.0,0.02048]
[1778451302225,57.07,81323.62,1.1,0.0002,0.0,0.02101]
[1778451305246,57.07,81332.15,1.1,0.00021,0.0,0.02143]
[1778451306253,57.07,81321.88,1.1,0.0002,0.0,0.02093]
[1778451307123,57.07,81321.88,1.1,0.0002,0.0,0.02093]
[1778451307952,57.07,81322.17,1.1,0.0002,0.0,0.02094]
[1778451309624,57.07,81323.03,1.1,0.0002,0.0,0.02098]
[1778451310362,57.07,81318.57,1.1,0.0002,0.0,0.02077]
[1778451314108,57.07,81319.23,1.1,0.0002,0.0,0.0208]
[1778451314309,57.07,81308.93,1.1,0.0002,0.0,0.02031]
[1778451314940,57.07,81308.93,1.1,0.0002,0.0,0.02031]
[1778451316548,57.07,81306.59,1.1,0.0002,0.0,0.02021]
[1778451316649,57.07,81292.79,1.1,0.00019,0.0,0.01957]
[1778451317293,57.07,81292.79,1.1,0.00019,0.0,0.01957]
[1778451319247,57.07,81288.53,1.1,0.00019,0.0,0.01938]
[1778451320029,57.07,81288.82,1.1,0.00019,0.0,0.01939]
[1778451320203,57.07,81288.82,1.1,0.00019,0.0,0.01939]
[1778451320212,57.07,81288.82,1.1,0.00019,0.0,0.01939]
[1778451320832,57.07,81291.03,1.1,0.00019,0.0,0.01949]
[1778451321366,57.07,81291.03,1.1,0.00019,0.0,0.01949]
[1778451321737,57.07,81291.03,1.1,0.00019,0.0,0.01949]
[1778451321755,57.07,81291.03,1.1,0.00019,0.0,0.01949]
[1778451323374,57.07,81280.69,1.1,0.00018,0.0,0.01903]
[1778451325107,57.07,81280.62,1.1,0.00018,0.0,0.01903]
[1778451326911,57.07,81281.02,1.1,0.00018,0.0,0.01905]
[1778451330011,57.07,81279.67,1.1,0.00018,0.0,0.01899]
[1778451330858,57.07,81279.24,1.1,0.00018,0.0,0.01897]
[1778451332278,57.07,81279.47,1.1,0.00018,0.0,0.01876]
[1778451332976,57.07,81279.4,1.1,0.00018,0.0,0.01875]
[1778451333890,57.07,81279.43,1.1,0.00018,0.0,0.01876]
[1778451334649,57.07,81279.43,1.1,0.00018,0.0,0.01876]
[1778451338990,57.07,81278.88,1.1,0.00018,0.0,0.01873]
[1778451339940,57.07,81278.89,1.1,0.00018,0.0,0.01873]
[1778451342414,57.07,81280.28,1.1,0.00018,0.0,0.01879]
[1778451343138,57.07,81279.99,1.1,0.00018,0.0,0.01878]
[1778451343859,57.07,81281.76,1.1,0.00018,0.0,0.01886]
[1778451344252,57.07,81281.76,1.1,0.00018,0.0,0.01886]
[1778451344640,57.07,81281.76,1.1,0.00018,0.0,0.01886]
[1778451346004,57.07,81281.36,1.1,0.00018,0.0,0.01884]
[1778451348059,57.07,81280.85,1.1,0.00018,0.0,0.01882]
[1778451348784,57.07,81280.85,1.1,0.00018,0.0,0.01882]
[1778451356609,57.07,81281.53,1.1,0.00018,0.0,0.01885]
[1778451357546,57.07,81281.53,1.1,0.00018,0.0,0.01885]
[1778451358073,57.07,81281.48,1.1,0.00018,0.0,0.01885]
[1778451358958,57.07,81284.24,1.1,0.00018,0.0,0.01897]
[1778451359645,57.07,81284.24,1.1,0.00018,0.0,0.01897]
[1778451360323,57.07,81281.1,1.1,0.00018,0.0,0.01883]
[1778451360637,57.07,81270.12,1.1,0.00018,0.0,0.01835]
[1778451360876,57.07,81270.12,1.1,0.00018,0.0,0.01835]
[1778451362302,57.07,81266.68,1.1,0.00018,0.0,0.01821]
[1778451363153,57.07,81263.83,1.1,0.00017,0.0,0.01809]
[1778451368696,57.07,81269.73,1.1,0.00018,0.0,0.01834]
[1778451371636,57.07,81272.27,1.1,0.00018,0.0,0.01845]
[1778451371724,57.07,81257.73,1.1,0.00017,0.0,0.01783]
[1778451372481,57.07,81257.73,1.1,0.00017,0.0,0.01783]
[1778451372729,57.07,81237.73,1.1,0.00016,0.0,0.01702]
[1778451372855,57.07,81237.73,1.1,0.00016,0.0,0.01702]
[1778451372958,57.07,81237.73,1.1,0.00016,0.0,0.01702]
[1778451373301,57.07,81237.73,1.1,0.00016,0.0,0.01702]
[1778451373505,57.07,81237.73,1.1,0.00016,0.0,0.01702]
[1778451379149,57.07,81240.61,1.1,0.00016,0.0,0.01714]
[1778451379814,57.07,81240.61,1.1,0.00016,0.0,0.01714]
[1778451380738,57.07,81237.68,1.1,0.00016,0.0,0.01702]
[1778451381409,57.07,81232.27,1.1,0.00016,0.0,0.01681]
[1778451382130,57.07,81233.15,1.1,0.00016,0.0,0.01684]
[1778451382939,57.07,81235.69,1.1,0.00016,0.0,0.01694]
[1778451383545,57.07,81235.69,1.1,0.00016,0.0,0.01694]
[1778451384291,57.07,81236.34,1.1,0.00016,0.0,0.01697]
[1778451389849,57.07,81234.22,1.1,0.00016,0.0,0.01688]
[1778451394884,57.07,81232.55,1.1,0.00016,0.0,0.01662]
[1778451397165,57.07,81231.22,1.1,0.00016,0.0,0.01656]
[1778451397450,57.07,81231.22,1.1,0.00016,0.0,0.01656]
[1778451398235,57.07,81227.75,1.1,0.00016,0.0,0.01643]
[1778451399037,57.07,81232.53,1.1,0.00016,0.0,0.01661]
[1778451404959,57.07,81231.31,1.1,0.00016,0.0,0.01657]
[1778451408377,57.07,81226.16,1.1,0.00016,0.0,0.01637]
[1778451408386,57.07,81215.65,1.1,0.00015,0.0,0.01597]
[1778451409903,57.07,81216.15,1.1,0.00015,0.0,0.01599]
[1778451410102,57.07,81216.15,1.1,0.00015,0.0,0.01599]
[1778451410555,57.07,81216.15,1.1,0.00015,0.0,0.01599]
[1778451411265,57.07,81215.58,1.1,0.00015,0.0,0.01597]
[1778451412106,57.07,81214.5,1.1,0.00015,0.0,0.01593]
[1778451413612,57.07,81223.49,1.1,0.00016,0.0,0.01627]
[1778451414188,57.07,81223.49,1.1,0.00016,0.0,0.01627]
[1778451414205,57.07,81223.49,1.1,0.00016,0.0,0.01627]
[1778451417246,57.07,81225.42,1.1,0.00016,0.0,0.01634]
[1778451417809,57.07,81225.42,1.1,0.00016,0.0,0.01634]
[1778451419542,57.07,81220.47,1.1,0.00015,0.0,0.01615]
[1778451420259,57.07,81220.05,1.1,0.00015,0.0,0.01614]
[1778451422555,57.07,81219.84,1.1,0.00015,0.0,0.01613]
[1778451423255,57.07,81217.55,1.1,0.00015,0.0,0.01604]
[1778451423967,57.07,81217.55,1.1,0.00015,0.0,0.01604]
[1778451424801,57.07,81217.55,1.1,0.00015,0.0,0.01604]
[1778451427860,57.07,81214.76,1.1,0.00015,0.0,0.01594]
[1778451428628,57.07,81214.9,1.1,0.00015,0.0,0.01594]
[1778451433395,57.07,81213.72,1.1,0.00015,0.0,0.0159]
[1778451435104,57.07,81213.07,1.1,0.00015,0.0,0.01587]
[1778451436729,57.07,81212.8,1.1,0.00015,0.0,0.01586]
[1778451437214,57.07,81214.29,1.1,0.00015,0.0,0.01592]
[1778451438258,57.07,81215.25,1.1,0.00015,0.0,0.01595]
[1778451438932,57.07,81216.48,1.1,0.00015,0.0,0.016]
[1778451440499,57.07,81216.19,1.1,0.00015,0.0,0.01599]
[1778451440749,57.07,81216.19,1.1,0.00015,0.0,0.01599]
[1778451441203,57.07,81215.68,1.1,0.00015,0.0,0.01597]
[1778451442965,57.07,81209.61,1.1,0.00015,0.0,0.01574]
[1778451448271,57.07,81224.61,1.1,0.00016,0.0,0.01631]
[1778451450865,57.07,81220.29,1.1,0.00015,0.0,0.01614]
[1778451450942,57.07,81220.29,1.1,0.00015,0.0,0.01614]
[1778451454043,57.07,81227.27,1.1,0.00016,0.0,0.01621]
[1778451454053,57.07,81227.27,1.1,0.00016,0.0,0.01621]
[1778451454093,57.07,81227.27,1.1,0.00016,0.0,0.01621]
[1778451454714,57.07,81227.27,1.1,0.00016,0.0,0.01621]
[1778451454771,57.07,81239.33,1.1,0.00016,0.0,0.01668]
[1778451455037,57.07,81239.33,1.1,0.00016,0.0,0.01668]
[1778451455320,57.07,81264.4,1.1,0.00017,0.0,0.01769]
[1778451457915,57.07,81266.54,1.1,0.00017,0.0,0.01778]
[1778451457941,57.07,81266.54,1.1,0.00017,0.0,0.01778]
[1778451457334,57.07,81275.67,1.1,0.00018,0.0,0.01816]
[1778451458341,57.07,81285.24,1.1,0.00018,0.0,0.01857]
[1778451459809,57.07,81285.24,1.1,0.00018,0.0,0.01857]
[1778451460577,57.07,81290.09,1.1,0.00018,0.0,0.01878]
[1778451460642,57.07,81290.09,1.1,0.00018,0.0,0.01878]
[1778451460807,57.07,81290.09,1.1,0.00018,0.0,0.01878]
[1778451461061,57.07,81290.23,1.1,0.00018,0.0,0.01878]
[1778451461362,57.07,81300.18,1.1,0.00019,0.0,0.01922]
[1778451462634,57.07,81300.18,1.1,0.00019,0.0,0.01922]
[1778451462900,57.07,81300.18,1.1,0.00019,0.0,0.01922]
[1778451463367,57.07,81303.08,1.1,0.00019,0.0,0.01935]
[1778451463901,57.07,81303.08,1.1,0.00019,0.0,0.01935]
[1778451463962,57.07,81308.99,1.1,0.00019,0.0,0.01962]
[1778451464149,57.07,81308.99,1.1,0.00019,0.0,0.01962]
[1778451464398,57.07,81326.59,1.1,0.0002,0.0,0.02043]
[1778451465891,57.07,81326.59,1.1,0.0002,0.0,0.02043]
[1778451465905,57.07,81326.59,1.1,0.0002,0.0,0.02043]
[1778451465395,57.07,81342.44,1.1,0.00021,0.0,0.02119]
[1778451466023,57.07,81342.44,1.1,0.00021,0.0,0.02119]
[1778451466291,57.07,81342.44,1.1,0.00021,0.0,0.02119]
[1778451468767,57.07,81335.61,1.1,0.0002,0.0,0.02086]
[1778451468776,57.07,81343.58,1.1,0.00021,0.0,0.02124]
[1778451469365,57.07,81343.58,1.1,0.00021,0.0,0.02124]
[1778451471437,57.07,81354.17,1.1,0.00021,0.0,0.02177]
[1778451472454,57.07,81354.17,1.1,0.00021,0.0,0.02177]
[1778451472489,57.07,81354.17,1.1,0.00021,0.0,0.02177]
[1778451472561,57.07,81354.17,1.1,0.00021,0.0,0.02177]
[1778451472589,57.07,81354.17,1.1,0.00021,0.0,0.02177]
[1778451473451,57.07,81340.47,1.1,0.00021,0.0,0.02109]
[1778451475402,57.07,81335.36,1.1,0.0002,0.0,0.02085]
[1778451475567,57.07,81335.36,1.1,0.0002,0.0,0.02085]
[1778451475730,57.07,81335.36,1.1,0.0002,0.0,0.02085]
[1778451475979,57.07,81335.36,1.1,0.0002,0.0,0.02085]
[1778451475776,57.07,81324.57,1.1,0.0002,0.0,0.02034]
[1778451476566,57.07,81324.57,1.1,0.0002,0.0,0.02034]
[1778451476629,57.07,81287.0,1.1,0.00018,0.0,0.01864]
[1778451477488,57.07,81276.73,1.1,0.00018,0.0,0.0182]
[1778451478495,57.07,81286.87,1.1,0.00018,0.0,0.01864]
[1778451480355,57.07,81288.9,1.1,0.00018,0.0,0.01872]
[1778451480839,57.07,81288.9,1.1,0.00018,0.0,0.01872]
[1778451481830,57.07,81286.63,1.1,0.00018,0.0,0.01863]
[1778451482550,57.07,81289.89,1.1,0.00018,0.0,0.01877]
[1778451482631,57.07,81324.56,1.1,0.0002,0.0,0.02033]
[1778451483537,57.07,81343.98,1.1,0.00021,0.0,0.02126]
[1778451485546,57.07,81356.95,1.1,0.00021,0.0,0.02191]
[1778451486553,57.07,81367.36,1.1,0.00022,0.0,0.02244]
[1778451488938,57.07,81365.3,1.1,0.00022,0.0,0.02233]
[1778451489129,57.07,81364.85,1.1,0.00022,0.0,0.02231]
[1778451489479,57.07,81364.85,1.1,0.00022,0.0,0.02231]
[1778451489627,57.07,81364.85,1.1,0.00022,0.0,0.02231]
[1778451490064,57.07,81364.85,1.1,0.00022,0.0,0.02231]
[1778451490465,57.07,81364.52,1.1,0.00022,0.0,0.02229]
[1778451491947,57.07,81366.13,1.1,0.00022,0.0,0.02237]
[1778451492661,57.07,81362.54,1.1,0.00022,0.0,0.02219]
[1778451494077,57.07,81362.78,1.1,0.00022,0.0,0.0222]
[1778451494650,57.07,81354.51,1.1,0.00021,0.0,0.02178]
[1778451495009,57.07,81354.51,1.1,0.00021,0.0,0.02178]
[1778451495856,57.07,81354.51,1.1,0.00021,0.0,0.02178]
[1778451495865,57.07,81354.51,1.1,0.00021,0.0,0.02178]
[1778451495876,57.07,81343.13,1.1,0.00021,0.0,0.02122]
[1778451496452,57.07,81343.13,1.1,0.00021,0.0,0.02122]
[1778451498975,57.07,81349.75,1.1,0.00021,0.0,0.02155]
[1778451499865,57.07,81343.83,1.1,0.00021,0.0,0.02126]
[1778451500612,57.07,81347.06,1.1,0.00021,0.0,0.02142]
[1778451500623,57.07,81347.06,1.1,0.00021,0.0,0.02142]
[1778451503598,57.07,81345.28,1.1,0.00021,0.0,0.02133]
[1778451504150,57.07,81344.79,1.1,0.00021,0.0,0.0213]
[1778451504321,57.07,81344.79,1.1,0.00021,0.0,0.0213]
[1778451504755,57.07,81344.79,1.1,0.00021,0.0,0.0213]
[1778451504781,57.07,81344.79,1.1,0.00021,0.0,0.0213]
[1778451504823,57.07,81344.79,1.1,0.00021,0.0,0.0213]
[1778451504849,57.07,81344.79,1.1,0.00021,0.0,0.0213]
[1778451504973,57.07,81335.0,1.1,0.0002,0.0,0.02083]
[1778451505841,57.07,81335.0,1.1,0.0002,0.0,0.02083]
[1778451505977,57.07,81335.0,1.1,0.0002,0.0,0.02083]
[1778451506060,57.07,81335.0,1.1,0.0002,0.0,0.02083]
[1778451506120,57.07,81335.0,1.1,0.0002,0.0,0.02083]
[1778451505892,57.07,81316.29,1.1,0.00019,0.0,0.01995]
[1778451506153,57.07,81316.29,1.1,0.00019,0.0,0.01995]
[1778451506734,57.07,81337.41,1.1,0.0002,0.0,0.02095]
[1778451509756,57.07,81345.77,1.1,0.00021,0.0,0.02135]
[1778451510268,57.07,81345.77,1.1,0.00021,0.0,0.02135]
[1778451510311,57.07,81345.77,1.1,0.00021,0.0,0.02135]
[1778451510329,57.07,81345.77,1.1,0.00021,0.0,0.02135]
[1778451510349,57.07,81345.77,1.1,0.00021,0.0,0.02135]
[1778451510412,57.07,81345.77,1.1,0.00021,0.0,0.02135]
[1778451510763,57.07,81358.44,1.1,0.00022,0.0,0.02198]
[1778451512011,57.07,81358.44,1.1,0.00022,0.0,0.02198]
[1778451513426,57.07,81364.32,1.1,0.00022,0.0,0.02202]
[1778451513879,57.07,81364.32,1.1,0.00022,0.0,0.02202]
[1778451514117,57.07,81357.37,1.1,0.00021,0.0,0.02168]
[1778451514791,57.07,81349.45,1.1,0.00021,0.0,0.02128]
[1778451517091,57.07,81349.88,1.1,0.00021,0.0,0.02131]
[1778451517812,57.07,81339.99,1.1,0.0002,0.0,0.02083]
[1778451518086,57.07,81339.99,1.1,0.0002,0.0,0.02083]
[1778451520799,57.07,81335.09,1.1,0.0002,0.0,0.02059]
[1778451522847,57.07,81324.6,1.1,0.0002,0.0,0.0201]
[1778451523552,57.07,81324.6,1.1,0.0002,0.0,0.0201]
[1778451523854,57.07,81313.9,1.1,0.00019,0.0,0.01961]
[1778451524240,57.07,81313.9,1.1,0.00019,0.0,0.01961]
[1778451526226,57.07,81305.78,1.1,0.00019,0.0,0.01924]
[1778451526600,57.07,81305.78,1.1,0.00019,0.0,0.01924]
[1778451526875,57.07,81315.16,1.1,0.00019,0.0,0.01967]
[1778451527269,57.07,81315.16,1.1,0.00019,0.0,0.01967]
[1778451527882,57.07,81323.24,1.1,0.0002,0.0,0.02004]
[1778451530211,57.07,81323.9,1.1,0.0002,0.0,0.02007]
[1778451530602,57.07,81323.9,1.1,0.0002,0.0,0.02007]
[1778451530903,57.07,81308.2,1.1,0.00019,0.0,0.01935]
[1778451531910,57.07,81315.64,1.1,0.00019,0.0,0.01969]
[1778451532173,57.07,81315.64,1.1,0.00019,0.0,0.01969]
[1778451533231,57.07,81320.16,1.1,0.00019,0.0,0.01989]
[1778451533981,57.07,81320.16,1.1,0.00019,0.0,0.01989]
[1778451534762,57.07,81319.68,1.1,0.00019,0.0,0.01987]
[1778451537160,57.07,81314.59,1.1,0.00019,0.0,0.01964]
[1778451539017,57.07,81311.52,1.1,0.00019,0.0,0.0195]
[1778451539783,57.07,81317.75,1.1,0.00019,0.0,0.01978]
[1778451540952,57.07,81318.89,1.1,0.00019,0.0,0.01984]
[1778451541286,57.07,81319.2,1.1,0.00019,0.0,0.01985]
[1778451542917,57.07,81321.64,1.1,0.00019,0.0,0.01996]
[1778451542998,57.07,81321.64,1.1,0.00019,0.0,0.01996]
[1778451543997,57.07,81335.47,1.1,0.0002,0.0,0.02061]
[1778451545520,57.07,81336.98,1.1,0.0002,0.0,0.02068]
[1778451545607,57.07,81336.98,1.1,0.0002,0.0,0.02068]
[1778451545911,57.07,81336.98,1.1,0.0002,0.0,0.02068]
[1778451546011,57.07,81344.9,1.1,0.00021,0.0,0.02106]
[1778451546131,57.07,81344.9,1.1,0.00021,0.0,0.02106]
[1778451546139,57.07,81344.9,1.1,0.00021,0.0,0.02106]
[1778451547018,57.07,81357.37,1.1,0.00021,0.0,0.02168]
[1778451550519,57.07,81359.76,1.1,0.00021,0.0,0.02179]
[1778451550550,57.07,81359.76,1.1,0.00021,0.0,0.02179]
[1778451550965,57.07,81359.76,1.1,0.00021,0.0,0.02179]
[1778451553515,57.07,81346.72,1.1,0.00021,0.0,0.02115]
[1778451554903,57.07,81347.52,1.1,0.00021,0.0,0.02119]
[1778451555641,57.07,81348.1,1.1,0.00021,0.0,0.02122]
[1778451555647,57.07,81356.05,1.1,0.00021,0.0,0.02161]
[1778451559106,57.07,81363.94,1.1,0.00022,0.0,0.022]
[1778451562128,57.07,81371.5,1.1,0.00022,0.0,0.02239]
[1778451563134,57.07,81381.03,1.1,0.00022,0.0,0.02288]
[1778451565148,57.07,81372.06,1.1,0.00022,0.0,0.02242]
[1778451570183,57.07,81375.53,1.1,0.00022,0.0,0.0226]
[1778451575218,57.07,81378.92,1.1,0.00022,0.0,0.02251]
[1778451576321,57.07,81378.92,1.1,0.00022,0.0,0.02251]
[1778451576782,57.07,81378.92,1.1,0.00022,0.0,0.02251]
[1778451577233,57.07,81368.91,1.1,0.00022,0.0,0.022]
[1778451578761,57.07,81368.91,1.1,0.00022,0.0,0.022]
[1778451578862,57.07,81359.1,1.1,0.00021,0.0,0.02151]
[1778451579422,57.07,81359.1,1.1,0.00021,0.0,0.02151]
[1778451580209,57.07,81358.57,1.1,0.00021,0.0,0.02148]
[1778451580311,57.07,81358.57,1.1,0.00021,0.0,0.02148]
[1778451583565,57.07,81352.07,1.1,0.00021,0.0,0.02117]
[1778451584323,57.07,81347.34,1.1,0.0002,0.0,0.02094]
[1778451590324,57.07,81352.57,1.1,0.00021,0.0,0.02119]
[1778451593426,57.07,81352.6,1.1,0.00021,0.0,0.02119]
[1778451594151,57.07,81351.63,1.1,0.00021,0.0,0.02114]
[1778451594233,57.07,81351.63,1.1,0.00021,0.0,0.02114]
[1778451595006,57.07,81351.63,1.1,0.00021,0.0,0.02114]
[1778451598396,57.07,81345.64,1.1,0.0002,0.0,0.02085]
[1778451599088,57.07,81345.64,1.1,0.0002,0.0,0.02085]
[1778451601401,57.07,81333.85,1.1,0.0002,0.0,0.02029]
[1778451602257,57.07,81333.85,1.1,0.0002,0.0,0.02029]
[1778451603075,57.07,81333.85,1.1,0.0002,0.0,0.02029]
[1778451604689,57.07,81332.09,1.1,0.0002,0.0,0.02021]
[1778451604954,57.07,81332.09,1.1,0.0002,0.0,0.02021]
[1778451605982,57.07,81331.49,1.1,0.0002,0.0,0.02018]
[1778451606083,57.07,81321.03,1.1,0.00019,0.0,0.0197]
[1778451607543,57.07,81321.51,1.1,0.00019,0.0,0.01972]
[1778451612521,57.07,81312.71,1.1,0.00019,0.0,0.01933]
[1778451614534,57.07,81304.17,1.1,0.00018,0.0,0.01895]
[1778451616247,57.07,81300.74,1.1,0.00018,0.0,0.0188]
[1778451617017,57.07,81300.74,1.1,0.00018,0.0,0.0188]
[1778451619225,57.07,81297.81,1.1,0.00018,0.0,0.01867]
[1778451620103,57.07,81297.81,1.1,0.00018,0.0,0.01867]
[1778451622288,57.07,81299.62,1.1,0.00018,0.0,0.01875]
[1778451622895,57.07,81299.62,1.1,0.00018,0.0,0.01875]
[1778451626625,57.07,81310.4,1.1,0.00019,0.0,0.01922]
[1778451626728,57.07,81310.4,1.1,0.00019,0.0,0.01922]
[1778451632777,57.07,81302.71,1.1,0.00018,0.0,0.01866]
[1778451633517,57.07,81302.12,1.1,0.00018,0.0,0.01863]
[1778451635141,57.07,81300.22,1.1,0.00018,0.0,0.01855]
[1778451635366,57.07,81307.04,1.1,0.00018,0.0,0.01885]
[1778451636096,57.07,81307.04,1.1,0.00018,0.0,0.01885]
[1778451636133,57.07,81336.6,1.1,0.0002,0.0,0.02019]
[1778451636698,57.07,81350.27,1.1,0.0002,0.0,0.02083]
[1778451637438,57.07,81350.27,1.1,0.0002,0.0,0.02083]
[1778451638628,57.07,81356.36,1.1,0.00021,0.0,0.02113]
[1778451640294,57.07,81358.15,1.1,0.00021,0.0,0.02121]
[1778451640304,57.07,81358.15,1.1,0.00021,0.0,0.02121]
[1778451643934,57.07,81355.68,1.1,0.00021,0.0,0.02109]
[1778451644655,57.07,81357.19,1.1,0.00021,0.0,0.02117]
[1778451646021,57.07,81356.24,1.1,0.00021,0.0,0.02112]
[1778451649307,57.07,81352.16,1.1,0.0002,0.0,0.02092]
[1778451649314,57.07,81352.16,1.1,0.0002,0.0,0.02092]
[1778451651383,57.07,81350.28,1.1,0.0002,0.0,0.02083]
[1778451651877,57.07,81350.28,1.1,0.0002,0.0,0.02083]
[1778451654869,57.07,81338.63,1.1,0.0002,0.0,0.02028]
[1778451655679,57.07,81339.94,1.1,0.0002,0.0,0.02034]
[1778451656677,57.07,81339.66,1.1,0.0002,0.0,0.02033]
[1778451656745,57.07,81339.66,1.1,0.0002,0.0,0.02033]
[1778451657962,57.07,81334.07,1.1,0.0002,0.0,0.02007]
[1778451658864,57.07,81328.14,1.1,0.00019,0.0,0.01979]
[1778451662212,57.07,81333.71,1.1,0.0002,0.0,0.02005]
[1778451662232,57.07,81333.71,1.1,0.0002,0.0,0.02005]
[1778451662274,57.07,81333.71,1.1,0.0002,0.0,0.02005]
[1778451662892,57.07,81308.41,1.1,0.00018,0.0,0.01891]
[1778451663514,57.07,81308.41,1.1,0.00018,0.0,0.01891]
[1778451663892,57.07,81296.53,1.1,0.00018,0.0,0.01839]
[1778451668927,57.07,81294.73,1.1,0.00018,0.0,0.01832]
[1778451671950,57.07,81282.45,1.1,0.00017,0.0,0.0178]
[1778451673916,57.07,81279.83,1.1,0.00017,0.0,0.01769]
[1778451674704,57.07,81280.16,1.1,0.00017,0.0,0.0177]
[1778451675501,57.07,81280.26,1.1,0.00017,0.0,0.01771]
[1778451677123,57.07,81280.21,1.1,0.00017,0.0,0.0177]
[1778451677919,57.07,81280.22,1.1,0.00017,0.0,0.01771]
[1778451678841,57.07,81278.71,1.1,0.00017,0.0,0.01764]
[1778451680368,57.07,81270.86,1.1,0.00017,0.0,0.01732]
[1778451681217,57.07,81272.15,1.1,0.00017,0.0,0.01737]
[1778451683665,57.07,81276.55,1.1,0.00017,0.0,0.01755]
[1778451684243,57.07,81276.27,1.1,0.00017,0.0,0.01754]
[1778451687457,57.07,81277.5,1.1,0.00017,0.0,0.01759]
[1778451688022,57.07,81277.5,1.1,0.00017,0.0,0.01759]
[1778451692023,57.07,81279.43,1.1,0.00017,0.0,0.01746]
[1778451693021,57.07,81278.13,1.1,0.00017,0.0,0.01741]
[1778451695904,57.07,81277.35,1.1,0.00017,0.0,0.01738]
[1778451696734,57.07,81277.18,1.1,0.00017,0.0,0.01737]
[1778451698769,57.07,81273.57,1.1,0.00017,0.0,0.01722]
[1778451699304,57.07,81273.58,1.1,0.00017,0.0,0.01722]
[1778451701849,57.07,81273.63,1.1,0.00017,0.0,0.01723]
[1778451703251,57.07,81273.5,1.1,0.00017,0.0,0.01722]
[1778451703995,57.07,81273.5,1.1,0.00017,0.0,0.01722]
[1778451704758,57.07,81273.5,1.1,0.00017,0.0,0.01722]
[1778451706214,57.07,81273.5,1.1,0.00017,0.0,0.01722]
[1778451707175,57.07,81273.5,1.1,0.00017,0.0,0.01722]
[1778451708703,57.07,81275.67,1.1,0.00017,0.0,0.01731]
[1778451709506,57.07,81275.56,1.1,0.00017,0.0,0.0173]
[1778451712702,57.07,81276.23,1.1,0.00017,0.0,0.01733]
[1778451713307,57.07,81276.79,1.1,0.00017,0.0,0.01735]
[1778451717275,57.07,81279.03,1.1,0.00017,0.0,0.01745]
[1778451718824,57.07,81279.0,1.1,0.00017,0.0,0.01744]
[1778451724320,57.07,81273.46,1.1,0.00017,0.0,0.01722]
[1778451727474,57.07,81269.91,1.1,0.00017,0.0,0.01708]
[1778451727484,57.07,81269.91,1.1,0.00017,0.0,0.01708]
[1778451728675,57.07,81258.37,1.1,0.00016,0.0,0.01662]
[1778451729360,57.07,81246.95,1.1,0.00016,0.0,0.01618]
[1778451732118,57.07,81245.2,1.1,0.00016,0.0,0.01611]
[1778451732862,57.07,81245.15,1.1,0.00016,0.0,0.01611]
[1778451733681,57.07,81251.4,1.1,0.00016,0.0,0.01635]
[1778451734301,57.07,81251.41,1.1,0.00016,0.0,0.01635]
[1778451737345,57.07,81247.99,1.1,0.00016,0.0,0.01622]
[1778451737378,57.07,81247.99,1.1,0.00016,0.0,0.01622]
[1778451737390,57.07,81247.99,1.1,0.00016,0.0,0.01622]
[1778451737759,57.07,81247.99,1.1,0.00016,0.0,0.01622]
[1778451738382,57.07,81249.08,1.1,0.00016,0.0,0.01626]
[1778451738430,57.07,81264.23,1.1,0.00016,0.0,0.01685]
[1778451743449,57.07,81267.23,1.1,0.00016,0.0,0.01697]
[1778451744132,57.07,81267.23,1.1,0.00016,0.0,0.01697]
[1778451748212,57.07,81268.68,1.1,0.00016,0.0,0.01703]
[1778451748453,57.07,81267.03,1.1,0.00016,0.0,0.01696]
[1778451749447,57.07,81260.56,1.1,0.00016,0.0,0.01671]
[1778451750342,57.07,81259.87,1.1,0.00016,0.0,0.01668]
[1778451751325,57.07,81253.05,1.1,0.00016,0.0,0.01641]
[1778451751755,57.07,81253.05,1.1,0.00016,0.0,0.01641]
[1778451751784,57.07,81250.55,1.1,0.00016,0.0,0.01612]
[1778451752432,57.07,81250.55,1.1,0.00016,0.0,0.01612]
[1778451753078,57.07,81250.55,1.1,0.00016,0.0,0.01612]
[1778451758198,57.07,81250.97,1.1,0.00016,0.0,0.01613]
[1778451759094,57.07,81250.97,1.1,0.00016,0.0,0.01613]
[1778451759682,57.07,81250.97,1.1,0.00016,0.0,0.01613]
[1778451759720,57.07,81250.97,1.1,0.00016,0.0,0.01613]
[1778451760589,57.07,81260.05,1.1,0.00016,0.0,0.01648]
[1778451765624,57.07,81263.93,1.1,0.00016,0.0,0.01664]
[1778451770659,57.07,81264.12,1.1,0.00016,0.0,0.01664]
[1778451776201,57.07,81265.02,1.1,0.00016,0.0,0.01668]
[1778451776894,57.07,81265.5,1.1,0.00016,0.0,0.0167]
[1778451781850,57.07,81272.24,1.1,0.00016,0.0,0.01696]
[1778451782249,57.07,81272.24,1.1,0.00016,0.0,0.01696]
[1778451782743,57.07,81257.61,1.1,0.00016,0.0,0.01639]
[1778451787778,57.07,81254.41,1.1,0.00016,0.0,0.01627]
[1778451791878,57.07,81251.93,1.1,0.00016,0.0,0.01617]
[1778451792343,57.07,81252.11,1.1,0.00016,0.0,0.01618]
[1778451792357,57.07,81252.11,1.1,0.00016,0.0,0.01618]
[1778451792377,57.07,81252.11,1.1,0.00016,0.0,0.01618]
[1778451793820,57.07,81270.53,1.1,0.00016,0.0,0.0169]
[1778451795885,57.07,81273.15,1.1,0.00016,0.0,0.017]
[1778451796985,57.07,81274.54,1.1,0.00017,0.0,0.01706]
[1778451798560,57.07,81278.56,1.1,0.00017,0.0,0.01722]
[1778451799441,57.07,81277.86,1.1,0.00017,0.0,0.01719]
[1778451800232,57.07,81277.86,1.1,0.00017,0.0,0.01719]
[1778451800914,57.07,81277.82,1.1,0.00017,0.0,0.01719]
[1778451804854,57.07,81277.79,1.1,0.00017,0.0,0.01719]
[1778451805240,57.07,81277.79,1.1,0.00017,0.0,0.01719]
[1778451805904,57.07,81294.17,1.1,0.00017,0.0,0.01786]
[1778451807918,57.07,81283.56,1.1,0.00017,0.0,0.01742]
[1778451810875,57.07,81285.6,1.1,0.00017,0.0,0.0175]
[1778451811902,57.07,81286.39,1.1,0.00017,0.0,0.01754]
[1778451815544,57.07,81285.99,1.1,0.00017,0.0,0.01731]
[1778451815988,57.07,81285.99,1.1,0.00017,0.0,0.01731]
[1778451822016,57.07,81284.08,1.1,0.00017,0.0,0.01723]
[1778451825848,57.07,81285.07,1.1,0.00017,0.0,0.01727]
[1778451826785,57.07,81284.81,1.1,0.00017,0.0,0.01726]
[1778451828230,57.07,81284.3,1.1,0.00017,0.0,0.01724]
[1778451828947,57.07,81284.0,1.1,0.00017,0.0,0.01723]
[1778451832244,57.07,81278.47,1.1,0.00016,0.0,0.01701]
[1778451833065,57.07,81278.92,1.1,0.00016,0.0,0.01702]
[1778451838130,57.07,81278.08,1.1,0.00016,0.0,0.01699]
[1778451843163,57.07,81273.68,1.1,0.00016,0.0,0.01682]
[1778451843772,57.07,81273.68,1.1,0.00016,0.0,0.01682]
[1778451845225,57.07,81274.44,1.1,0.00016,0.0,0.01685]
[1778451846450,57.07,81278.05,1.1,0.00016,0.0,0.01699]
[1778451847001,57.07,81278.05,1.1,0.00016,0.0,0.01699]
[1778451848198,57.07,81294.3,1.1,0.00017,0.0,0.01765]
[1778451848594,57.07,81294.3,1.1,0.00017,0.0,0.01765]
[1778451849228,57.07,81294.3,1.1,0.00017,0.0,0.01765]
[1778451853235,57.07,81302.08,1.1,0.00017,0.0,0.01797]
[1778451857419,57.07,81301.78,1.1,0.00017,0.0,0.01796]
[1778451858241,57.07,81301.78,1.1,0.00017,0.0,0.01796]
[1778451864312,57.07,81302.55,1.1,0.00017,0.0,0.01799]
[1778451868751,57.07,81300.59,1.1,0.00017,0.0,0.01791]
[1778451869429,57.07,81298.6,1.1,0.00017,0.0,0.01783]
[1778451873241,57.07,81299.03,1.1,0.00017,0.0,0.01763]
[1778451874059,57.07,81299.21,1.1,0.00017,0.0,0.01764]
[1778451877272,57.07,81299.21,1.1,0.00017,0.0,0.01764]
[1778451878046,57.07,81298.96,1.1,0.00017,0.0,0.01763]
[1778451879483,57.07,81305.06,1.1,0.00017,0.0,0.01788]
[1778451880239,57.07,81305.06,1.1,0.00017,0.0,0.01788]
[1778451881645,57.07,81305.01,1.1,0.00017,0.0,0.01788]
[1778451882658,57.07,81302.24,1.1,0.00017,0.0,0.01777]
[1778451884990,57.07,81300.79,1.1,0.00017,0.0,0.01771]
[1778451885753,57.07,81294.34,1.1,0.00017,0.0,0.01744]
[1778451886513,57.07,81289.76,1.1,0.00017,0.0,0.01725]
[1778451887309,57.07,81289.76,1.1,0.00017,0.0,0.01725]
[1778451887473,57.07,81300.37,1.1,0.00017,0.0,0.01769]
[1778451892508,57.07,81312.68,1.1,0.00018,0.0,0.01821]
[1778451894759,57.07,81315.54,1.1,0.00018,0.0,0.01833]
[1778451895465,57.07,81315.8,1.1,0.00018,0.0,0.01834]
[1778451898550,57.07,81304.12,1.1,0.00017,0.0,0.01784]
[1778451905599,57.07,81301.47,1.1,0.00017,0.0,0.01773]
[1778451907385,57.07,81301.47,1.1,0.00017,0.0,0.01773]
[1778451907909,57.07,81301.47,1.1,0.00017,0.0,0.01773]
[1778451910008,57.07,81301.45,1.1,0.00017,0.0,0.01773]
[1778451911891,57.07,81302.06,1.1,0.00017,0.0,0.01776]
[1778451913481,57.07,81302.16,1.1,0.00017,0.0,0.01776]
[1778451915604,57.07,81302.16,1.1,0.00017,0.0,0.01776]
[1778451917916,57.07,81302.12,1.1,0.00017,0.0,0.01776]
[1778451919425,57.07,81302.12,1.1,0.00017,0.0,0.01776]
[1778451921544,57.07,81302.34,1.1,0.00017,0.0,0.01777]
[1778451923081,57.07,81302.34,1.1,0.00017,0.0,0.01777]
[1778451923970,57.07,81302.66,1.1,0.00017,0.0,0.01778]
[1778451924870,57.07,81302.72,1.1,0.00017,0.0,0.01779]
[1778451930217,57.07,81302.89,1.1,0.00017,0.0,0.01779]
[1778451931095,57.07,81302.87,1.1,0.00017,0.0,0.01779]
[1778451936816,57.07,81302.46,1.1,0.00017,0.0,0.01756]
[1778451938334,57.07,81302.46,1.1,0.00017,0.0,0.01756]
[1778451939018,57.07,81302.46,1.1,0.00017,0.0,0.01756]
[1778451939926,57.07,81301.4,1.1,0.00017,0.0,0.01752]
[1778451941931,57.07,81301.53,1.1,0.00017,0.0,0.01752]
[1778451943193,57.07,81301.34,1.1,0.00017,0.0,0.01752]
[1778451943225,57.07,81301.34,1.1,0.00017,0.0,0.01752]
[1778451944872,57.07,81291.69,1.1,0.00017,0.0,0.01712]
[1778451945990,57.07,81291.69,1.1,0.00017,0.0,0.01712]
[1778451946868,57.07,81292.03,1.1,0.00017,0.0,0.01714]
[1778451947316,57.07,81292.03,1.1,0.00017,0.0,0.01714]
[1778451947843,57.07,81291.7,1.1,0.00017,0.0,0.01712]
[1778451947893,57.07,81299.46,1.1,0.00017,0.0,0.01744]
[1778451949363,57.07,81314.06,1.1,0.00018,0.0,0.01805]
[1778451950042,57.07,81314.06,1.1,0.00018,0.0,0.01805]
[1778451950932,57.07,81320.06,1.1,0.00018,0.0,0.0183]
[1778451956956,57.07,81326.58,1.1,0.00018,0.0,0.01858]
[1778451957963,57.07,81334.16,1.1,0.00018,0.0,0.01891]
[1778451959682,57.07,81338.64,1.1,0.00019,0.0,0.01911]
[1778451960062,57.07,81338.64,1.1,0.00019,0.0,0.01911]
[1778451960984,57.07,81346.87,1.1,0.00019,0.0,0.01948]
[1778451966020,57.07,81350.16,1.1,0.00019,0.0,0.01963]
[1778451966512,57.07,81350.16,1.1,0.00019,0.0,0.01963]
[1778451967079,57.07,81350.16,1.1,0.00019,0.0,0.01963]
[1778451969953,57.07,81349.33,1.1,0.00019,0.0,0.01959]
[1778451971490,57.07,81349.48,1.1,0.00019,0.0,0.0196]
[1778451973942,57.07,81349.67,1.1,0.00019,0.0,0.01961]
[1778451974158,57.07,81349.67,1.1,0.00019,0.0,0.01961]
[1778451975083,57.07,81357.8,1.1,0.0002,0.0,0.01998]
[1778451977882,57.07,81359.99,1.1,0.0002,0.0,0.02009]
[1778451978474,57.07,81359.99,1.1,0.0002,0.0,0.02009]
[1778451979152,57.07,81360.43,1.1,0.0002,0.0,0.02011]
[1778451979958,57.07,81365.03,1.1,0.0002,0.0,0.02032]
[1778451980118,57.07,81375.15,1.1,0.0002,0.0,0.02081]
[1778451985155,57.07,81368.53,1.1,0.0002,0.0,0.02049]
[1778451986034,57.07,81368.53,1.1,0.0002,0.0,0.02049]
[1778451986822,57.07,81368.88,1.1,0.0002,0.0,0.02051]
[1778451989820,57.07,81372.58,1.1,0.0002,0.0,0.02068]
[1778451990398,57.07,81372.58,1.1,0.0002,0.0,0.02068]
[1778451995572,57.07,81378.84,1.1,0.0002,0.0,0.02074]
[1778451995877,57.07,81378.84,1.1,0.0002,0.0,0.02074]
[1778451995949,57.07,81378.84,1.1,0.0002,0.0,0.02074]
[1778451996094,57.07,81378.84,1.1,0.0002,0.0,0.02074]
[1778451996167,57.07,81378.84,1.1,0.0002,0.0,0.02074]
[1778451996239,57.07,81365.48,1.1,0.0002,0.0,0.0201]
[1778451996947,57.07,81365.48,1.1,0.0002,0.0,0.0201]
[1778451997245,57.07,81354.2,1.1,0.00019,0.0,0.01958]
[1778451998373,57.07,81354.2,1.1,0.00019,0.0,0.01958]
[1778451999880,57.07,81350.99,1.1,0.00019,0.0,0.01944]
[1778452002472,57.07,81351.54,1.1,0.00019,0.0,0.01946]
[1778452002559,57.07,81351.54,1.1,0.00019,0.0,0.01946]
[1778452002598,57.07,81351.54,1.1,0.00019,0.0,0.01946]
[1778452003079,57.07,81352.7,1.1,0.00019,0.0,0.01952]
[1778452003514,57.07,81352.7,1.1,0.00019,0.0,0.01952]
[1778452003289,57.07,81387.08,1.1,0.00021,0.0,0.02114]
[1778452003812,57.07,81387.08,1.1,0.00021,0.0,0.02114]
[1778452004308,57.07,81387.08,1.1,0.00021,0.0,0.02114]
[1778452004388,57.07,81406.24,1.1,0.00022,0.0,0.02209]
[1778452006522,57.07,81405.15,1.1,0.00022,0.0,0.02204]
[1778452007738,57.07,81408.26,1.1,0.00022,0.0,0.0222]
[1778452009007,57.07,81408.45,1.1,0.00022,0.0,0.02221]
[1778452009706,57.07,81407.98,1.1,0.00022,0.0,0.02218]
[1778452010797,57.07,81407.59,1.1,0.00022,0.0,0.02216]
[1778452011314,57.07,81407.59,1.1,0.00022,0.0,0.02216]
[1778452013310,57.07,81406.34,1.1,0.00022,0.0,0.0221]
[1778452013404,57.07,81406.34,1.1,0.00022,0.0,0.0221]
[1778452014369,57.07,81395.42,1.1,0.00021,0.0,0.02155]
[1778452015810,57.07,81393.54,1.1,0.00021,0.0,0.02145]
[1778452016385,57.07,81384.66,1.1,0.00021,0.0,0.02102]
[1778452019301,57.07,81384.61,1.1,0.00021,0.0,0.02102]
[1778452020223,57.07,81385.16,1.1,0.00021,0.0,0.02104]
[1778452024276,57.07,81386.11,1.1,0.00021,0.0,0.02109]
[1778452024296,57.07,81386.11,1.1,0.00021,0.0,0.02109]
[1778452024443,57.07,81394.63,1.1,0.00021,0.0,0.02151]
[1778452026457,57.07,81405.2,1.1,0.00022,0.0,0.02204]
[1778452029039,57.07,81409.47,1.1,0.00022,0.0,0.02226]
[1778452029989,57.07,81406.68,1.1,0.00022,0.0,0.02212]
[1778452031902,57.07,81404.3,1.1,0.00022,0.0,0.02199]
[1778452032777,57.07,81404.37,1.1,0.00022,0.0,0.022]
[1778452035520,57.07,81424.46,1.1,0.00023,0.0,0.02304]
[1778452036622,57.07,81426.19,1.1,0.00023,0.0,0.02313]
[1778452037458,57.07,81426.19,1.1,0.00023,0.0,0.02313]
[1778452041158,57.07,81425.89,1.1,0.00023,0.0,0.02311]
[1778452041183,57.07,81425.89,1.1,0.00023,0.0,0.02311]
[1778452043181,57.07,81421.78,1.1,0.00023,0.0,0.0229]
[1778452043218,57.07,81421.78,1.1,0.00023,0.0,0.0229]
[1778452043364,57.07,81421.78,1.1,0.00023,0.0,0.0229]
[1778452044206,57.07,81415.44,1.1,0.00022,0.0,0.02257]
[1778452045319,57.07,81422.18,1.1,0.00023,0.0,0.02292]
[1778452045344,57.07,81429.97,1.1,0.00023,0.0,0.02333]
[1778452045949,57.07,81429.97,1.1,0.00023,0.0,0.02333]
[1778452047405,57.07,81432.77,1.1,0.00023,0.0,0.02348]
[1778452047686,57.07,81436.31,1.1,0.00023,0.0,0.02367]
[1778452049030,57.07,81441.7,1.1,0.00024,0.0,0.02397]
[1778452049345,57.07,81441.7,1.1,0.00024,0.0,0.02397]
[1778452049426,57.07,81458.15,1.1,0.00025,0.0,0.02489]
[1778452050243,57.07,81458.15,1.1,0.00025,0.0,0.02489]
[1778452050343,57.07,81477.15,1.1,0.00026,0.0,0.02599]
[1778452050629,57.07,81491.58,1.1,0.00027,0.0,0.02685]
[1778452052541,57.07,81491.58,1.1,0.00027,0.0,0.02685]
[1778452052821,57.07,81515.09,1.1,0.00028,0.0,0.028]
[1778452054212,57.07,81515.09,1.1,0.00028,0.0,0.028]
[1778452054329,57.07,81583.89,1.1,0.00033,0.0,0.03267]
[1778452055936,57.07,81585.62,1.1,0.00033,0.0,0.0328]
[1778452057461,57.07,81585.85,1.1,0.00033,0.0,0.03282]
[1778452057784,57.07,81587.46,1.1,0.00033,0.0,0.03293]
[1778452059649,57.07,81592.11,1.1,0.00034,0.0,0.03328]
[1778452059902,57.07,81595.78,1.1,0.00034,0.0,0.03355]
[1778452060595,57.07,81595.78,1.1,0.00034,0.0,0.03355]
[1778452059993,57.07,81617.41,1.1,0.00036,0.0,0.0352]
[1778452060810,57.07,81661.57,1.1,0.0004,0.0,0.03879]
[1778452062795,57.07,81667.35,1.1,0.0004,0.0,0.03929]
[1778452063187,57.07,81667.35,1.1,0.0004,0.0,0.03929]
[1778452063197,57.07,81667.35,1.1,0.0004,0.0,0.03929]
[1778452063245,57.07,81675.78,1.1,0.00041,0.0,0.04002]
[1778452063753,57.07,81675.78,1.1,0.00041,0.0,0.04002]
[1778452064247,57.07,81675.78,1.1,0.00041,0.0,0.04002]
[1778452064256,57.07,81675.78,1.1,0.00041,0.0,0.04002]
[1778452064270,57.07,81675.78,1.1,0.00041,0.0,0.04002]
[1778452064314,57.07,81675.78,1.1,0.00041,0.0,0.04002]
[1778452064409,57.07,81685.76,1.1,0.00042,0.0,0.0409]
[1778452065286,57.07,81685.76,1.1,0.00042,0.0,0.0409]
[1778452065318,57.07,81675.56,1.1,0.00041,0.0,0.04]
[1778452066748,57.07,81684.3,1.1,0.00042,0.0,0.04077]
[1778452069257,57.07,81687.62,1.1,0.00042,0.0,0.04107]
[1778452070060,57.07,81693.35,1.1,0.00043,0.0,0.04159]
[1778452070320,57.07,81693.35,1.1,0.00043,0.0,0.04159]
[1778452070340,57.07,81677.69,1.1,0.00041,0.0,0.04019]
[1778452070840,57.07,81677.69,1.1,0.00041,0.0,0.04019]
[1778452072151,57.07,81674.4,1.1,0.00041,0.0,0.0399]
[1778452072514,57.07,81674.4,1.1,0.00041,0.0,0.0399]
[1778452072589,57.07,81666.59,1.1,0.0004,0.0,0.03922]
[1778452072995,57.07,81666.59,1.1,0.0004,0.0,0.03922]
[1778452073145,57.07,81666.59,1.1,0.0004,0.0,0.03922]
[1778452073797,57.07,81650.03,1.1,0.00039,0.0,0.03782]
[1778452075515,57.07,81650.03,1.1,0.00039,0.0,0.03782]
[1778452075547,57.07,81650.03,1.1,0.00039,0.0,0.03782]
[1778452075595,57.07,81650.03,1.1,0.00039,0.0,0.03782]
[1778452075619,57.07,81650.03,1.1,0.00039,0.0,0.03782]
[1778452075653,57.07,81650.31,1.1,0.00039,0.0,0.03785]
[1778452075720,57.07,81650.31,1.1,0.00039,0.0,0.03785]
[1778452076513,57.07,81650.31,1.1,0.00039,0.0,0.03785]
[1778452076581,57.07,81642.24,1.1,0.00038,0.0,0.03718]
[1778452077199,57.07,81642.24,1.1,0.00038,0.0,0.03718]
[1778452077937,57.07,81645.03,1.1,0.00038,0.0,0.03741]
[1778452077957,57.07,81645.03,1.1,0.00038,0.0,0.03741]
[1778452078534,57.07,81645.03,1.1,0.00038,0.0,0.03741]
[1778452079654,57.07,81641.18,1.1,0.00038,0.0,0.03709]
[1778452080200,57.07,81638.28,1.1,0.00038,0.0,0.03686]
[1778452082455,57.07,81648.99,1.1,0.00039,0.0,0.03774]
[1778452082551,57.07,81671.17,1.1,0.00041,0.0,0.03962]
[1778452082861,57.07,81661.19,1.1,0.0004,0.0,0.03876]
[1778452083814,57.07,81661.19,1.1,0.0004,0.0,0.03876]
[1778452084412,57.07,81661.19,1.1,0.0004,0.0,0.03876]
[1778452084659,57.07,81654.21,1.1,0.00039,0.0,0.03817]
[1778452085336,57.07,81654.21,1.1,0.00039,0.0,0.03817]
[1778452086034,57.07,81653.89,1.1,0.00039,0.0,0.03815]
[1778452089834,57.07,81663.79,1.1,0.0004,0.0,0.03898]
[1778452089883,57.07,81663.79,1.1,0.0004,0.0,0.03898]
[1778452089917,57.07,81683.82,1.1,0.00042,0.0,0.04073]
[1778452090810,57.07,81683.82,1.1,0.00042,0.0,0.04073]
[1778452090900,57.07,81683.82,1.1,0.00042,0.0,0.04073]
[1778452090925,57.07,81675.8,1.1,0.00041,0.0,0.04002]
[1778452091932,57.07,81665.05,1.1,0.0004,0.0,0.03909]
[1778452093516,57.07,81665.05,1.1,0.0004,0.0,0.03909]
[1778452094387,57.07,81665.09,1.1,0.0004,0.0,0.0391]
[1778452094986,57.07,81664.13,1.1,0.0004,0.0,0.03901]
[1778452095087,57.07,81674.1,1.1,0.00041,0.0,0.03987]
[1778452095741,57.07,81674.1,1.1,0.00041,0.0,0.03987]
[1778452097044,57.07,81678.21,1.1,0.00041,0.0,0.04023]
[1778452097215,57.07,81678.21,1.1,0.00041,0.0,0.04023]
[1778452099597,57.07,81683.94,1.1,0.00042,0.0,0.04074]
[1778452098981,57.07,81671.59,1.1,0.00041,0.0,0.03966]
[1778452099915,57.07,81671.59,1.1,0.00041,0.0,0.03966]
[1778452099952,57.07,81671.59,1.1,0.00041,0.0,0.03966]
[1778452100070,57.07,81671.59,1.1,0.00041,0.0,0.03966]
[1778452101053,57.07,81667.96,1.1,0.0004,0.0,0.03934]
[1778452101387,57.07,81667.96,1.1,0.0004,0.0,0.03934]
[1778452101474,57.07,81656.43,1.1,0.00039,0.0,0.03836]
[1778452104329,57.07,81654.08,1.1,0.00039,0.0,0.03816]
[1778452104655,57.07,81656.34,1.1,0.00039,0.0,0.03835]
[1778452104995,57.07,81656.34,1.1,0.00039,0.0,0.03835]
[1778452105052,57.07,81656.34,1.1,0.00039,0.0,0.03835]
[1778452107140,57.07,81651.63,1.1,0.00039,0.0,0.03796]
[1778452107467,57.07,81651.63,1.1,0.00039,0.0,0.03796]
[1778452108079,57.07,81636.34,1.1,0.00038,0.0,0.0367]
[1778452109064,57.07,81623.76,1.1,0.00036,0.0,0.0357]
[1778452112080,57.07,81623.83,1.1,0.00036,0.0,0.03531]
[1778452112094,57.07,81623.83,1.1,0.00036,0.0,0.03531]
[1778452113553,57.07,81613.19,1.1,0.00035,0.0,0.03449]
[1778452115565,57.07,81612.41,1.1,0.00035,0.0,0.03443]
[1778452116120,57.07,81601.87,1.1,0.00034,0.0,0.03363]
[1778452117873,57.07,81607.2,1.1,0.00035,0.0,0.03403]
[1778452120597,57.07,81600.57,1.1,0.00034,0.0,0.03354]
[1778452120645,57.07,81600.57,1.1,0.00034,0.0,0.03354]
[1778452123302,57.07,81602.31,1.1,0.00034,0.0,0.03367]
[1778452123504,57.07,81602.31,1.1,0.00034,0.0,0.03367]
[1778452125028,57.07,81593.68,1.1,0.00034,0.0,0.03303]
[1778452125764,57.07,81587.62,1.1,0.00033,0.0,0.03258]
[1778452127310,57.07,81585.3,1.1,0.00033,0.0,0.03241]
[1778452127972,57.07,81585.88,1.1,0.00033,0.0,0.03246]
[1778452127981,57.07,81585.88,1.1,0.00033,0.0,0.03246]
[1778452128015,57.07,81585.88,1.1,0.00033,0.0,0.03246]
[1778452128029,57.07,81585.88,1.1,0.00033,0.0,0.03246]
[1778452128201,57.07,81571.02,1.1,0.00032,0.0,0.0314]
[1778452129430,57.07,81571.02,1.1,0.00032,0.0,0.0314]
[1778452131020,57.07,81571.08,1.1,0.00032,0.0,0.0314]
[1778452131862,57.07,81572.11,1.1,0.00032,0.0,0.03147]
[1778452133847,57.07,81566.09,1.1,0.00031,0.0,0.03105]
[1778452135223,57.07,81567.94,1.1,0.00032,0.0,0.03118]
[1778452139666,57.07,81567.36,1.1,0.00032,0.0,0.03114]
[1778452140312,57.07,81566.3,1.1,0.00031,0.0,0.03107]
[1778452144446,57.07,81560.81,1.1,0.00031,0.0,0.03069]
[1778452144924,57.07,81554.32,1.1,0.00031,0.0,0.03024]
[1778452146327,57.07,81542.09,1.1,0.0003,0.0,0.02942]
[1778452147998,57.07,81541.71,1.1,0.0003,0.0,0.0294]
[1778452148409,57.07,81541.71,1.1,0.0003,0.0,0.0294]
[1778452148419,57.07,81541.71,1.1,0.0003,0.0,0.0294]
[1778452148427,57.07,81541.71,1.1,0.0003,0.0,0.0294]
[1778452152522,57.07,81542.66,1.1,0.0003,0.0,0.02946]
[1778452152795,57.07,81539.88,1.1,0.0003,0.0,0.02928]
[1778452153514,57.07,81539.88,1.1,0.0003,0.0,0.02928]
[1778452153600,57.07,81532.59,1.1,0.00029,0.0,0.0288]
[1778452155004,57.07,81529.44,1.1,0.00029,0.0,0.02859]
[1778452156511,57.07,81526.7,1.1,0.00029,0.0,0.02842]
[1778452158016,57.07,81527.09,1.1,0.00029,0.0,0.02844]
[1778452160151,57.07,81534.42,1.1,0.00029,0.0,0.02892]
[1778452160164,57.07,81534.42,1.1,0.00029,0.0,0.02892]
[1778452162266,57.07,81537.92,1.1,0.00029,0.0,0.02915]
[1778452162439,57.07,81526.27,1.1,0.00029,0.0,0.02839]
[1778452163853,57.07,81523.29,1.1,0.00028,0.0,0.0282]
[1778452166468,57.07,81515.09,1.1,0.00028,0.0,0.02768]
[1778452166845,57.07,81515.09,1.1,0.00028,0.0,0.02768]
[1778452167727,57.07,81515.18,1.1,0.00028,0.0,0.02769]
[1778452170830,57.07,81514.86,1.1,0.00028,0.0,0.02767]
[1778452171576,57.07,81514.86,1.1,0.00028,0.0,0.02767]
[1778452172514,57.07,81510.58,1.1,0.00027,0.0,0.02709]
[1778452172985,57.07,81510.58,1.1,0.00027,0.0,0.02709]
[1778452173009,57.07,81510.58,1.1,0.00027,0.0,0.02709]
[1778452173520,57.07,81503.34,1.1,0.00027,0.0,0.02665]
[1778452174821,57.07,81499.36,1.1,0.00026,0.0,0.02641]
[1778452175601,57.07,81499.36,1.1,0.00026,0.0,0.02641]
[1778452179476,57.07,81499.55,1.1,0.00026,0.0,0.02642]
[1778452179917,57.07,81501.01,1.1,0.00027,0.0,0.02651]
[1778452182775,57.07,81509.19,1.1,0.00027,0.0,0.027]
[1778452182844,57.07,81509.19,1.1,0.00027,0.0,0.027]
[1778452184213,57.07,81502.48,1.1,0.00027,0.0,0.0266]
[1778452184974,57.07,81498.98,1.1,0.00026,0.0,0.02639]
[1778452189726,57.07,81501.14,1.1,0.00027,0.0,0.02652]
[1778452191260,57.07,81500.43,1.1,0.00027,0.0,0.02647]
[1778452194065,57.07,81504.12,1.1,0.00027,0.0,0.0267]
[1778452194887,57.07,81504.17,1.1,0.00027,0.0,0.0267]
[1778452199709,57.07,81494.26,1.1,0.00026,0.0,0.0261]
[1778452200708,57.07,81494.26,1.1,0.00026,0.0,0.0261]
[1778452201225,57.07,81497.54,1.1,0.00026,0.0,0.0263]
[1778452204626,57.07,81498.95,1.1,0.00026,0.0,0.02638]
[1778452205170,57.07,81504.49,1.1,0.00027,0.0,0.02672]
[1778452208895,57.07,81511.61,1.1,0.00027,0.0,0.02715]
[1778452209555,57.07,81511.61,1.1,0.00027,0.0,0.02715]
[1778452212262,57.07,81517.69,1.1,0.00028,0.0,0.02753]
[1778452212343,57.07,81517.69,1.1,0.00028,0.0,0.02753]
[1778452213616,57.07,81518.4,1.1,0.00028,0.0,0.02757]
[1778452214285,57.07,81511.67,1.1,0.00027,0.0,0.02716]
[1778452218008,57.07,81508.75,1.1,0.00027,0.0,0.02698]
[1778452218247,57.07,81508.75,1.1,0.00027,0.0,0.02698]
[1778452219099,57.07,81497.22,1.1,0.00026,0.0,0.02628]
[1778452219873,57.07,81497.22,1.1,0.00026,0.0,0.02628]
[1778452220874,57.07,81499.21,1.1,0.00026,0.0,0.0264]
[1778452223360,57.07,81499.47,1.1,0.00026,0.0,0.02641]
[1778452223975,57.07,81498.63,1.1,0.00026,0.0,0.02636]
[1778452225488,57.07,81498.2,1.1,0.00026,0.0,0.02634]
[1778452226158,57.07,81499.16,1.1,0.00026,0.0,0.0264]
[1778452227099,57.07,81504.37,1.1,0.00027,0.0,0.02671]
[1778452227844,57.07,81509.37,1.1,0.00027,0.0,0.02702]
[1778452231868,57.07,81506.02,1.1,0.00027,0.0,0.02681]
[1778452231938,57.07,81497.03,1.1,0.00026,0.0,0.02597]
[1778452232864,57.07,81497.03,1.1,0.00026,0.0,0.02597]
[1778452236973,57.07,81486.41,1.1,0.00025,0.0,0.02535]
[1778452238877,57.07,81482.2,1.1,0.00025,0.0,0.0251]
[1778452239776,57.07,81482.2,1.1,0.00025,0.0,0.0251]
[1778452240268,57.07,81481.17,1.1,0.00025,0.0,0.02504]
[1778452241921,57.07,81473.16,1.1,0.00025,0.0,0.02459]
[1778452246676,57.07,81473.53,1.1,0.00025,0.0,0.02461]
[1778452247007,57.07,81473.72,1.1,0.00025,0.0,0.02462]
[1778452248670,57.07,81470.85,1.1,0.00024,0.0,0.02446]
[1778452248776,57.07,81470.85,1.1,0.00024,0.0,0.02446]
[1778452251071,57.07,81478.25,1.1,0.00025,0.0,0.02488]
[1778452253436,57.07,81478.7,1.1,0.00025,0.0,0.0249]
[1778452253628,57.07,81478.7,1.1,0.00025,0.0,0.0249]
[1778452254092,57.07,81468.38,1.1,0.00024,0.0,0.02432]
[1778452255099,57.07,81458.32,1.1,0.00024,0.0,0.02377]
[1778452260134,57.07,81460.0,1.1,0.00024,0.0,0.02386]
[1778452262201,57.07,81459.99,1.1,0.00024,0.0,0.02386]
[1778452263150,57.07,81458.51,1.1,0.00024,0.0,0.02378]
[1778452266011,57.07,81460.8,1.1,0.00024,0.0,0.0239]
[1778452267631,57.07,81459.69,1.1,0.00024,0.0,0.02384]
[1778452268257,57.07,81459.45,1.1,0.00024,0.0,0.02383]
[1778452269041,57.07,81459.9,1.1,0.00024,0.0,0.02385]
[1778452269836,57.07,81461.89,1.1,0.00024,0.0,0.02396]
[1778452270223,57.07,81461.89,1.1,0.00024,0.0,0.02396]
[1778452271375,57.07,81466.92,1.1,0.00024,0.0,0.02424]
[1778452271442,57.07,81475.44,1.1,0.00025,0.0,0.02472]
[1778452271977,57.07,81475.44,1.1,0.00025,0.0,0.02472]
[1778452272219,57.07,81464.27,1.1,0.00024,0.0,0.02409]
[1778452274579,57.07,81460.95,1.1,0.00024,0.0,0.02391]
[1778452275111,57.07,81460.0,1.1,0.00024,0.0,0.02386]
[1778452277702,57.07,81458.8,1.1,0.00024,0.0,0.02379]
[1778452278471,57.07,81465.34,1.1,0.00024,0.0,0.02415]
[1778452280276,57.07,81473.88,1.1,0.00025,0.0,0.02463]
[1778452282773,57.07,81476.71,1.1,0.00025,0.0,0.02479]
[1778452283421,57.07,81498.89,1.1,0.00026,0.0,0.02608]
[1778452283925,57.07,81498.89,1.1,0.00026,0.0,0.02608]
[1778452284811,57.07,81498.89,1.1,0.00026,0.0,0.02608]
[1778452285569,57.07,81502.46,1.1,0.00026,0.0,0.02629]
[1778452287747,57.07,81505.13,1.1,0.00027,0.0,0.02645]
[1778452287797,57.07,81505.13,1.1,0.00027,0.0,0.02645]
[1778452289633,57.07,81509.14,1.1,0.00027,0.0,0.02669]
[1778452290991,57.07,81517.13,1.1,0.00027,0.0,0.02718]
[1778452292417,57.07,81519.91,1.1,0.00027,0.0,0.02704]
[1778452292481,57.07,81519.91,1.1,0.00027,0.0,0.02704]
[1778452292497,57.07,81519.91,1.1,0.00027,0.0,0.02704]
[1778452292525,57.07,81519.91,1.1,0.00027,0.0,0.02704]
[1778452292947,57.07,81522.63,1.1,0.00027,0.0,0.02721]
[1778452293697,57.07,81522.63,1.1,0.00027,0.0,0.02721]
[1778452293798,57.07,81538.33,1.1,0.00028,0.0,0.0282]
[1778452298023,57.07,81542.41,1.1,0.00029,0.0,0.02846]
[1778452298820,57.07,81542.41,1.1,0.00029,0.0,0.02846]
[1778452300429,57.07,81535.2,1.1,0.00028,0.0,0.028]
[1778452303450,57.07,81527.34,1.1,0.00028,0.0,0.0275]
[1778452305640,57.07,81526.98,1.1,0.00028,0.0,0.02748]
[1778452306233,57.07,81527.18,1.1,0.00028,0.0,0.02749]
[1778452307818,57.07,81527.37,1.1,0.00028,0.0,0.02751]
[1778452308485,57.07,81537.76,1.1,0.00028,0.0,0.02816]
[1778452310207,57.07,81537.01,1.1,0.00028,0.0,0.02811]
[1778452310680,57.07,81537.01,1.1,0.00028,0.0,0.02811]
[1778452310790,57.07,81537.01,1.1,0.00028,0.0,0.02811]
[1778452310867,57.07,81537.01,1.1,0.00028,0.0,0.02811]
[1778452310852,57.07,81546.07,1.1,0.00029,0.0,0.0287]
[1778452311506,57.07,81557.28,1.1,0.0003,0.0,0.02943]
[1778452312378,57.07,81557.28,1.1,0.0003,0.0,0.02943]
[1778452312513,57.07,81569.42,1.1,0.00031,0.0,0.03025]
[1778452313091,57.07,81569.42,1.1,0.00031,0.0,0.03025]
[1778452315774,57.07,81575.47,1.1,0.00031,0.0,0.03066]
[1778452316318,57.07,81571.97,1.1,0.00031,0.0,0.03042]
[1778452317524,57.07,81571.21,1.1,0.00031,0.0,0.03037]
[1778452317529,57.07,81571.21,1.1,0.00031,0.0,0.03037]
[1778452319169,57.07,81567.14,1.1,0.0003,0.0,0.03009]
[1778452320226,57.07,81570.54,1.1,0.00031,0.0,0.03033]
[1778452322188,57.07,81569.26,1.1,0.00031,0.0,0.03024]
[1778452323068,57.07,81563.22,1.1,0.0003,0.0,0.02983]
[1778452323590,57.07,81573.49,1.1,0.00031,0.0,0.03053]
[1778452324171,57.07,81573.49,1.1,0.00031,0.0,0.03053]
[1778452324262,57.07,81573.49,1.1,0.00031,0.0,0.03053]
[1778452324283,57.07,81573.49,1.1,0.00031,0.0,0.03053]
[1778452324368,57.07,81573.49,1.1,0.00031,0.0,0.03053]
[1778452324597,57.07,81588.04,1.1,0.00032,0.0,0.03154]
[1778452325046,57.07,81588.04,1.1,0.00032,0.0,0.03154]
[1778452325778,57.07,81588.04,1.1,0.00032,0.0,0.03154]
[1778452325819,57.07,81602.29,1.1,0.00033,0.0,0.03256]
[1778452326611,57.07,81592.39,1.1,0.00032,0.0,0.03185]
[1778452331646,57.07,81587.09,1.1,0.00032,0.0,0.03147]
[1778452334580,57.07,81587.75,1.1,0.00032,0.0,0.03152]
[1778452334691,57.07,81599.53,1.1,0.00033,0.0,0.03236]
[1778452335571,57.07,81599.53,1.1,0.00033,0.0,0.03236]
[1778452335685,57.07,81628.87,1.1,0.00035,0.0,0.03455]
[1778452336158,57.07,81628.87,1.1,0.00035,0.0,0.03455]
[1778452337109,57.07,81631.45,1.1,0.00036,0.0,0.03475]
[1778452337311,57.07,81631.45,1.1,0.00036,0.0,0.03475]
[1778452337702,57.07,81648.58,1.1,0.00037,0.0,0.0361]
[1778452338191,57.07,81648.58,1.1,0.00037,0.0,0.0361]
[1778452338472,57.07,81648.58,1.1,0.00037,0.0,0.0361]
[1778452338812,57.07,81648.58,1.1,0.00037,0.0,0.0361]
[1778452338841,57.07,81665.13,1.1,0.00038,0.0,0.03744]
[1778452339652,57.07,81665.13,1.1,0.00038,0.0,0.03744]
[1778452339669,57.07,81665.13,1.1,0.00038,0.0,0.03744]
[1778452339701,57.07,81665.13,1.1,0.00038,0.0,0.03744]
[1778452339782,57.07,81665.13,1.1,0.00038,0.0,0.03744]
[1778452339920,57.07,81665.13,1.1,0.00038,0.0,0.03744]
[1778452339825,57.07,81673.57,1.1,0.00039,0.0,0.03815]
[1778452340843,57.07,81673.57,1.1,0.00039,0.0,0.03815]
[1778452340743,57.07,81706.67,1.1,0.00042,0.0,0.04102]
[1778452341101,57.07,81706.67,1.1,0.00042,0.0,0.04102]
[1778452341764,57.07,81749.23,1.1,0.00047,0.0,0.04501]
[1778452342515,57.07,81749.23,1.1,0.00047,0.0,0.04501]
[1778452342767,57.07,81788.03,1.1,0.00051,0.0,0.04894]
[1778452343004,57.07,81788.03,1.1,0.00051,0.0,0.04894]
[1778452343025,57.07,81788.03,1.1,0.00051,0.0,0.04894]
[1778452343176,57.07,81788.03,1.1,0.00051,0.0,0.04894]
[1778452344430,57.07,81781.36,1.1,0.00051,0.0,0.04825]
[1778452344832,57.07,81781.36,1.1,0.00051,0.0,0.04825]
[1778452345333,57.07,81775.2,1.1,0.0005,0.0,0.04761]
[1778452346178,57.07,81770.18,1.1,0.00049,0.0,0.0471]
[1778452347168,57.07,81775.35,1.1,0.0005,0.0,0.04762]
[1778452347808,57.07,81764.61,1.1,0.00049,0.0,0.04653]
[1778452348814,57.07,81746.25,1.1,0.00047,0.0,0.04472]
[1778452348965,57.07,81746.25,1.1,0.00047,0.0,0.04472]
[1778452348974,57.07,81746.25,1.1,0.00047,0.0,0.04472]
[1778452349680,57.07,81746.25,1.1,0.00047,0.0,0.04472]
[1778452349821,57.07,81727.94,1.1,0.00045,0.0,0.04297]
[1778452350833,57.07,81699.16,1.1,0.00042,0.0,0.04035]
[1778452351394,57.07,81699.16,1.1,0.00042,0.0,0.04035]
[1778452352322,57.07,81711.5,1.1,0.00042,0.0,0.04102]
[1778452352879,57.07,81711.5,1.1,0.00042,0.0,0.04102]
[1778452353081,57.07,81711.5,1.1,0.00042,0.0,0.04102]
[1778452354840,57.07,81714.96,1.1,0.00043,0.0,0.04133]
[1778452354875,57.07,81714.96,1.1,0.00043,0.0,0.04133]
[1778452355896,57.07,81722.45,1.1,0.00044,0.0,0.04201]
[1778452360931,57.07,81715.96,1.1,0.00043,0.0,0.04142]
[1778452361826,57.07,81715.96,1.1,0.00043,0.0,0.04142]
[1778452362707,57.07,81714.4,1.1,0.00043,0.0,0.04128]
[1778452362893,57.07,81714.4,1.1,0.00043,0.0,0.04128]
[1778452363404,57.07,81710.43,1.1,0.00042,0.0,0.04092]
[1778452363790,57.07,81710.43,1.1,0.00042,0.0,0.04092]
[1778452363801,57.07,81710.43,1.1,0.00042,0.0,0.04092]
[1778452364110,57.07,81711.47,1.1,0.00042,0.0,0.04101]
[1778452364976,57.07,81711.47,1.1,0.00042,0.0,0.04101]
[1778452365063,57.07,81720.93,1.1,0.00043,0.0,0.04187]
[1778452365436,57.07,81720.93,1.1,0.00043,0.0,0.04187]
[1778452365802,57.07,81720.93,1.1,0.00043,0.0,0.04187]
[1778452366682,57.07,81722.71,1.1,0.00044,0.0,0.04203]
[1778452367447,57.07,81721.63,1.1,0.00044,0.0,0.04193]
[1778452368459,57.07,81717.9,1.1,0.00043,0.0,0.04159]
[1778452368491,57.07,81717.9,1.1,0.00043,0.0,0.04159]
[1778452368987,57.07,81726.87,1.1,0.00044,0.0,0.04242]
[1778452371001,57.07,81718.6,1.1,0.00043,0.0,0.04166]
[1778452372029,57.07,81718.6,1.1,0.00043,0.0,0.04166]
[1778452372859,57.07,81719.09,1.1,0.00043,0.0,0.0417]
[1778452372932,57.07,81719.09,1.1,0.00043,0.0,0.0417]
[1778452373570,57.07,81712.24,1.1,0.00043,0.0,0.04108]
[1778452373590,57.07,81712.24,1.1,0.00043,0.0,0.04108]
[1778452374023,57.07,81701.52,1.1,0.00042,0.0,0.04013]
[1778452374297,57.07,81701.52,1.1,0.00042,0.0,0.04013]
[1778452374309,57.07,81701.52,1.1,0.00042,0.0,0.04013]
[1778452374582,57.07,81701.52,1.1,0.00042,0.0,0.04013]
[1778452379132,57.07,81698.12,1.1,0.00041,0.0,0.03983]
[1778452380073,57.07,81698.12,1.1,0.00041,0.0,0.03983]
[1778452382184,57.07,81696.31,1.1,0.00041,0.0,0.03967]
[1778452382203,57.07,81696.31,1.1,0.00041,0.0,0.03967]
[1778452383086,57.07,81682.01,1.1,0.0004,0.0,0.03844]
[1778452384376,57.07,81678.65,1.1,0.00039,0.0,0.03816]
[1778452384393,57.07,81678.65,1.1,0.00039,0.0,0.03816]
[1778452385100,57.07,81692.21,1.1,0.00041,0.0,0.03932]
[1778452390136,57.07,81686.41,1.1,0.0004,0.0,0.03882]
[1778452391143,57.07,81671.85,1.1,0.00039,0.0,0.03759]
[1778452392351,57.07,81671.85,1.1,0.00039,0.0,0.03759]
[1778452393165,57.07,81670.54,1.1,0.00039,0.0,0.03748]
[1778452396044,57.07,81667.11,1.1,0.00038,0.0,0.0372]
[1778452397042,57.07,81660.33,1.1,0.00038,0.0,0.03664]
[1778452403227,57.07,81669.51,1.1,0.00038,0.0,0.0374]
[1778452406248,57.07,81657.7,1.1,0.00037,0.0,0.03643]
[1778452411283,57.07,81660.6,1.1,0.00037,0.0,0.03627]
[1778452413132,57.07,81663.87,1.1,0.00038,0.0,0.03653]
[1778452413780,57.07,81663.87,1.1,0.00038,0.0,0.03653]
[1778452415025,57.07,81666.84,1.1,0.00038,0.0,0.03677]
[1778452416518,57.07,81665.81,1.1,0.00038,0.0,0.03669]
[1778452419997,57.07,81666.65,1.1,0.00038,0.0,0.03676]
[1778452420019,57.07,81666.65,1.1,0.00038,0.0,0.03676]
[1778452422173,57.07,81668.92,1.1,0.00038,0.0,0.03694]
[1778452422340,57.07,81668.92,1.1,0.00038,0.0,0.03694]
[1778452422368,57.07,81676.9,1.1,0.00039,0.0,0.0376]
[1778452423174,57.07,81676.9,1.1,0.00039,0.0,0.0376]
[1778452424370,57.07,81682.47,1.1,0.00039,0.0,0.03806]
[1778452424422,57.07,81682.47,1.1,0.00039,0.0,0.03806]
[1778452424486,57.07,81682.47,1.1,0.00039,0.0,0.03806]
[1778452424745,57.07,81699.64,1.1,0.00041,0.0,0.03953]
[1778452425888,57.07,81699.64,1.1,0.00041,0.0,0.03953]
[1778452425915,57.07,81777.43,1.1,0.00049,0.0,0.04684]
[1778452426830,57.07,81777.43,1.1,0.00049,0.0,0.04684]
[1778452426927,57.07,81777.43,1.1,0.00049,0.0,0.04684]
[1778452426978,57.07,81798.82,1.1,0.00052,0.0,0.04906]
[1778452428095,57.07,81854.8,1.1,0.00059,0.0,0.05531]
[1778452428839,57.07,81878.58,1.1,0.00062,0.0,0.05817]
[1778452429158,57.07,81878.58,1.1,0.00062,0.0,0.05817]
[1778452429369,57.07,81878.58,1.1,0.00062,0.0,0.05817]
[1778452429573,57.07,81910.93,1.1,0.00067,0.0,0.06229]
[1778452430501,57.07,81932.66,1.1,0.0007,0.0,0.06519]
[1778452431658,57.07,81988.07,1.1,0.00079,0.0,0.07316]
[1778452432738,57.07,82009.53,1.1,0.00083,0.0,0.07648]
[1778452433854,57.07,81990.25,1.1,0.0008,0.0,0.07349]
[1778452434530,57.07,82043.58,1.1,0.0009,0.0,0.08201]
[1778452437924,57.07,82041.84,1.1,0.00089,0.0,0.08172]
[1778452438029,57.07,82051.61,1.1,0.00091,0.0,0.08337]
[1778452438295,57.07,82051.61,1.1,0.00091,0.0,0.08337]
[1778452438558,57.07,82037.73,1.1,0.00089,0.0,0.08103]
[1778452439565,57.07,82004.26,1.1,0.00082,0.0,0.07565]
[1778452440573,57.07,81986.24,1.1,0.00079,0.0,0.07289]
[1778452442861,57.07,82005.62,1.1,0.00082,0.0,0.07586]
[1778452444157,57.07,82035.79,1.1,0.00088,0.0,0.08071]
[1778452444601,57.07,82063.67,1.1,0.00094,0.0,0.08544]
[1778452445871,57.07,82071.33,1.1,0.00095,0.0,0.08678]
[1778452446993,57.07,82057.92,1.1,0.00093,0.0,0.08445]
[1778452447771,57.07,82034.48,1.1,0.00088,0.0,0.0805]
[1778452449639,57.07,82012.52,1.1,0.00084,0.0,0.07695]
[1778452451225,57.07,82012.52,1.1,0.00084,0.0,0.07695]
[1778452452661,57.07,81998.71,1.1,0.00081,0.0,0.07479]
[1778452454678,57.07,81983.44,1.1,0.00078,0.0,0.07246]
[1778452457257,57.07,81983.73,1.1,0.00078,0.0,0.07251]
[1778452457704,57.07,81993.0,1.1,0.0008,0.0,0.07391]
[1778452459047,57.07,82001.27,1.1,0.00082,0.0,0.07518]
[1778452460726,57.07,81990.73,1.1,0.0008,0.0,0.07357]
[1778452461733,57.07,81981.73,1.1,0.00078,0.0,0.07221]
[1778452462740,57.07,81974.04,1.1,0.00077,0.0,0.07107]
[1778452465762,57.07,81985.72,1.1,0.00079,0.0,0.07281]
[1778452467521,57.07,81985.68,1.1,0.00079,0.0,0.0728]
[1778452469790,57.07,81995.25,1.1,0.00081,0.0,0.07426]
[1778452471804,57.07,81987.93,1.1,0.00078,0.0,0.07243]
[1778452472811,57.07,81980.53,1.1,0.00077,0.0,0.07133]
[1778452476839,57.07,82000.16,1.1,0.00081,0.0,0.07429]
[1778452478857,57.07,81991.2,1.1,0.00079,0.0,0.07292]
[1778452480081,57.07,81983.48,1.1,0.00078,0.0,0.07176]
[1778452480878,57.07,81973.35,1.1,0.00076,0.0,0.07027]
[1778452484917,57.07,81957.6,1.1,0.00073,0.0,0.068]
[1778452485925,57.07,81941.15,1.1,0.00071,0.0,0.0657]
[1778452487938,57.07,81959.81,1.1,0.00074,0.0,0.06832]
[1778452489952,57.07,81978.56,1.1,0.00077,0.0,0.07104]
[1778452490963,57.07,81991.93,1.1,0.00079,0.0,0.07303]
[1778452495997,57.07,82001.61,1.1,0.00081,0.0,0.07451]
[1778452501034,57.07,82023.67,1.1,0.00085,0.0,0.07798]
[1778452503047,57.07,82045.24,1.1,0.00089,0.0,0.08151]
[1778452504053,57.07,82052.79,1.1,0.00091,0.0,0.08277]
[1778452507232,57.07,82035.75,1.1,0.00087,0.0,0.07994]
[1778452508082,57.07,82013.89,1.1,0.00083,0.0,0.07642]
[1778452509088,57.07,82005.71,1.1,0.00082,0.0,0.07514]
[1778452509778,57.07,82005.71,1.1,0.00082,0.0,0.07514]
[1778452513123,57.07,82015.39,1.1,0.00083,0.0,0.07666]
[1778452514130,57.07,82030.98,1.1,0.00086,0.0,0.07916]
[1778452515137,57.07,82038.49,1.1,0.00088,0.0,0.08039]
[1778452520172,57.07,82038.06,1.1,0.00088,0.0,0.08032]
[1778452521179,57.07,82049.83,1.1,0.0009,0.0,0.08228]
[1778452525211,57.07,82059.63,1.1,0.00092,0.0,0.08394]
[1778452526217,57.07,82041.26,1.1,0.00088,0.0,0.08084]
[1778452527224,57.07,82032.7,1.1,0.00087,0.0,0.07944]
[1778452531252,57.07,82028.98,1.1,0.00085,0.0,0.07808]
[1778452532259,57.07,82020.38,1.1,0.00084,0.0,0.07671]
[1778452535280,57.07,82006.62,1.1,0.00081,0.0,0.07456]
[1778452539308,57.07,82016.39,1.1,0.00083,0.0,0.07608]
[1778452542095,57.07,82023.66,1.1,0.00084,0.0,0.07723]
[1778452543338,57.07,82007.05,1.1,0.00081,0.0,0.07462]
[1778452546363,57.07,81993.36,1.1,0.00079,0.0,0.07254]
[1778452549384,57.07,81975.91,1.1,0.00076,0.0,0.06995]
[1778452553435,57.07,81966.93,1.1,0.00074,0.0,0.06866]
[1778452558454,57.07,81959.51,1.1,0.00073,0.0,0.0676]
[1778452559461,57.07,81967.97,1.1,0.00074,0.0,0.06881]
[1778452564512,57.07,81945.11,1.1,0.00071,0.0,0.06559]
[1778452567904,57.07,81930.69,1.1,0.00068,0.0,0.06364]
[1778452568909,57.07,81930.69,1.1,0.00068,0.0,0.06364]
[1778452568949,57.07,81908.31,1.1,0.00065,0.0,0.06071]
[1778452571246,57.07,81903.24,1.1,0.00064,0.0,0.06006]
[1778452571254,57.07,81903.24,1.1,0.00064,0.0,0.06006]
[1778452572050,57.07,81898.47,1.1,0.00063,0.0,0.05946]
[1778452572126,57.07,81910.02,1.1,0.00065,0.0,0.06093]
[1778452573875,57.07,81915.32,1.1,0.00066,0.0,0.06161]
[1778452574585,57.07,81905.9,1.1,0.00065,0.0,0.0604]
[1778452577036,57.07,81903.07,1.1,0.00064,0.0,0.06004]
[1778452577053,57.07,81903.07,1.1,0.00064,0.0,0.06004]
[1778452578612,57.07,81918.89,1.1,0.00067,0.0,0.06208]
[1778452579539,57.07,81918.89,1.1,0.00067,0.0,0.06208]
[1778452584620,57.07,81913.17,1.1,0.00066,0.0,0.06133]
[1778452585310,57.07,81913.17,1.1,0.00066,0.0,0.06133]
[1778452587414,57.07,81916.48,1.1,0.00066,0.0,0.06176]
[1778452587614,57.07,81916.48,1.1,0.00066,0.0,0.06176]
[1778452587629,57.07,81916.48,1.1,0.00066,0.0,0.06176]
[1778452589220,57.07,81913.84,1.1,0.00066,0.0,0.06142]
[1778452589663,57.07,81919.91,1.1,0.00067,0.0,0.06221]
[1778452589689,57.07,81912.2,1.1,0.00066,0.0,0.06121]
[1778452591703,57.07,81924.57,1.1,0.00067,0.0,0.0622]
[1778452593775,57.07,81922.15,1.1,0.00066,0.0,0.06188]
[1778452593787,57.07,81922.15,1.1,0.00066,0.0,0.06188]
[1778452593802,57.07,81931.78,1.1,0.00068,0.0,0.06315]
[1778452594533,57.07,81931.78,1.1,0.00068,0.0,0.06315]
[1778452598279,57.07,81942.68,1.1,0.00069,0.0,0.06461]
[1778452599053,57.07,81947.87,1.1,0.0007,0.0,0.06532]
[1778452599099,57.07,81947.87,1.1,0.0007,0.0,0.06532]
[1778452599759,57.07,81957.77,1.1,0.00072,0.0,0.06669]
[1778452605127,57.07,81951.79,1.1,0.00071,0.0,0.06586]
[1778452605902,57.07,81949.76,1.1,0.00071,0.0,0.06558]
[1778452606198,57.07,81949.76,1.1,0.00071,0.0,0.06558]
[1778452606370,57.07,81949.76,1.1,0.00071,0.0,0.06558]
[1778452606452,57.07,81948.42,1.1,0.0007,0.0,0.0654]
[1778452607331,57.07,81948.42,1.1,0.0007,0.0,0.0654]
[1778452607332,57.07,81957.54,1.1,0.00072,0.0,0.06666]
[1778452608199,57.07,81957.54,1.1,0.00072,0.0,0.06666]
[1778452608779,57.07,81959.8,1.1,0.00072,0.0,0.06697]
[1778452609047,57.07,81959.8,1.1,0.00072,0.0,0.06697]
[1778452610258,57.07,81961.12,1.1,0.00072,0.0,0.06716]
[1778452610561,57.07,81955.92,1.1,0.00072,0.0,0.06643]
[1778452612420,57.07,81948.83,1.1,0.0007,0.0,0.06545]
[1778452612557,57.07,81948.83,1.1,0.0007,0.0,0.06545]
[1778452614113,57.07,81945.21,1.1,0.0007,0.0,0.06496]
[1778452614152,57.07,81931.62,1.1,0.00068,0.0,0.06313]
[1778452614847,57.07,81931.62,1.1,0.00068,0.0,0.06313]
[1778452618987,57.07,81926.37,1.1,0.00067,0.0,0.06243]
[1778452619903,57.07,81928.09,1.1,0.00067,0.0,0.06266]
[1778452620713,57.07,81932.32,1.1,0.00068,0.0,0.06322]
[1778452620725,57.07,81932.32,1.1,0.00068,0.0,0.06322]
[1778452621141,57.07,81932.32,1.1,0.00068,0.0,0.06322]
[1778452621153,57.07,81932.32,1.1,0.00068,0.0,0.06322]
[1778452621199,57.07,81932.32,1.1,0.00068,0.0,0.06322]
[1778452621342,57.07,81932.32,1.1,0.00068,0.0,0.06322]
[1778452622144,57.07,81936.91,1.1,0.00069,0.0,0.06383]
[1778452622920,57.07,81948.66,1.1,0.0007,0.0,0.06543]
[1778452624586,57.07,81947.77,1.1,0.0007,0.0,0.06531]
[1778452624724,57.07,81947.77,1.1,0.0007,0.0,0.06531]
[1778452624737,57.07,81947.77,1.1,0.0007,0.0,0.06531]
[1778452624935,57.07,81939.24,1.1,0.00069,0.0,0.06415]
[1778452626162,57.07,81939.24,1.1,0.00069,0.0,0.06415]
[1778452626263,57.07,81919.72,1.1,0.00066,0.0,0.06156]
[1778452626948,57.07,81908.85,1.1,0.00064,0.0,0.06016]
[1778452629651,57.07,81903.28,1.1,0.00064,0.0,0.05946]
[1778452629657,57.07,81903.28,1.1,0.00064,0.0,0.05946]
[1778452632022,57.07,81912.8,1.1,0.00065,0.0,0.06067]
[1778452632412,57.07,81912.83,1.1,0.00065,0.0,0.06067]
[1778452632762,57.07,81912.83,1.1,0.00065,0.0,0.06067]
[1778452635637,57.07,81914.6,1.1,0.00065,0.0,0.0609]
[1778452635736,57.07,81914.6,1.1,0.00065,0.0,0.0609]
[1778452635837,57.07,81914.6,1.1,0.00065,0.0,0.0609]
[1778452635987,57.07,81914.6,1.1,0.00065,0.0,0.0609]
[1778452637302,57.07,81908.34,1.1,0.00064,0.0,0.0601]
[1778452637423,57.07,81906.01,1.1,0.00064,0.0,0.0598]
[1778452639456,57.07,81917.49,1.1,0.00066,0.0,0.06127]
[1778452639954,57.07,81917.49,1.1,0.00066,0.0,0.06127]
[1778452642378,57.07,81907.91,1.1,0.00064,0.0,0.06004]
[1778452644032,57.07,81914.83,1.1,0.00065,0.0,0.06093]
[1778452644835,57.07,81911.56,1.1,0.00065,0.0,0.06051]
[1778452648582,57.07,81915.56,1.1,0.00065,0.0,0.06102]
[1778452648795,57.07,81915.56,1.1,0.00065,0.0,0.06102]
[1778452650968,57.07,81908.87,1.1,0.00064,0.0,0.06017]
[1778452651853,57.07,81911.48,1.1,0.00064,0.0,0.05989]
[1778452651928,57.07,81911.48,1.1,0.00064,0.0,0.05989]
[1778452652777,57.07,81913.37,1.1,0.00064,0.0,0.06013]
[1778452662198,57.07,81910.58,1.1,0.00064,0.0,0.05977]
[1778452662577,57.07,81910.58,1.1,0.00064,0.0,0.05977]
[1778452669406,57.07,81903.9,1.1,0.00063,0.0,0.05893]
[1778452670254,57.07,81911.19,1.1,0.00064,0.0,0.05985]
[1778452671885,57.07,81910.99,1.1,0.00064,0.0,0.05983]
[1778452672553,57.07,81910.41,1.1,0.00064,0.0,0.05975]
[1778452672874,57.07,81910.41,1.1,0.00064,0.0,0.05975]
[1778452673276,57.07,81921.65,1.1,0.00066,0.0,0.06119]
[1778452673753,57.07,81921.65,1.1,0.00066,0.0,0.06119]
[1778452675464,57.07,81921.78,1.1,0.00066,0.0,0.06121]
[1778452675561,57.07,81921.78,1.1,0.00066,0.0,0.06121]
[1778452676335,57.07,81921.62,1.1,0.00066,0.0,0.06119]
[1778452676409,57.07,81897.15,1.1,0.00062,0.0,0.0581]
[1778452677069,57.07,81897.15,1.1,0.00062,0.0,0.0581]
[1778452677955,57.07,81899.46,1.1,0.00062,0.0,0.05838]
[1778452681337,57.07,81912.69,1.1,0.00064,0.0,0.06004]
[1778452682344,57.07,81921.24,1.1,0.00066,0.0,0.06114]
[1778452686738,57.07,81922.65,1.1,0.00066,0.0,0.06132]
[1778452686746,57.07,81922.65,1.1,0.00066,0.0,0.06132]
[1778452687379,57.07,81941.75,1.1,0.00069,0.0,0.06384]
[1778452687837,57.07,81941.75,1.1,0.00069,0.0,0.06384]
[1778452688881,57.07,81946.68,1.1,0.00069,0.0,0.06451]
[1778452689734,57.07,81947.02,1.1,0.00069,0.0,0.06455]
[1778452690334,57.07,81947.02,1.1,0.00069,0.0,0.06455]
[1778452691926,57.07,81946.91,1.1,0.00069,0.0,0.06454]
[1778452692032,57.07,81946.91,1.1,0.00069,0.0,0.06454]
[1778452692837,57.07,81946.95,1.1,0.00069,0.0,0.06454]
[1778452693421,57.07,81955.12,1.1,0.00071,0.0,0.06566]
[1778452693516,57.07,81955.12,1.1,0.00071,0.0,0.06566]
[1778452694956,57.07,81953.65,1.1,0.00071,0.0,0.06546]
[1778452695889,57.07,81953.97,1.1,0.00071,0.0,0.0655]
[1778452696636,57.07,81955.58,1.1,0.00071,0.0,0.06572]
[1778452700361,57.07,81961.26,1.1,0.00072,0.0,0.06651]
[1778452700774,57.07,81960.95,1.1,0.00072,0.0,0.06647]
[1778452700803,57.07,81960.95,1.1,0.00072,0.0,0.06647]
[1778452700812,57.07,81960.95,1.1,0.00072,0.0,0.06647]
[1778452700830,57.07,81960.95,1.1,0.00072,0.0,0.06647]
[1778452702203,57.07,81960.95,1.1,0.00072,0.0,0.06647]
[1778452702212,57.07,81943.27,1.1,0.00069,0.0,0.06405]
[1778452703354,57.07,81943.27,1.1,0.00069,0.0,0.06405]
[1778452703396,57.07,81924.18,1.1,0.00066,0.0,0.06152]
[1778452704649,57.07,81924.09,1.1,0.00066,0.0,0.06151]
[1778452704875,57.07,81924.09,1.1,0.00066,0.0,0.06151]
[1778452705760,57.07,81920.13,1.1,0.00065,0.0,0.061]
[1778452705860,57.07,81927.98,1.1,0.00067,0.0,0.06202]
[1778452709534,57.07,81917.59,1.1,0.00065,0.0,0.06067]
[1778452710873,57.07,81917.59,1.1,0.00065,0.0,0.06067]
[1778452711111,57.07,81917.59,1.1,0.00065,0.0,0.06067]
[1778452711548,57.07,81907.58,1.1,0.00063,0.0,0.05879]
[1778452713925,57.07,81905.38,1.1,0.00063,0.0,0.05852]
[1778452714165,57.07,81905.38,1.1,0.00063,0.0,0.05852]
[1778452716322,57.07,81901.3,1.1,0.00062,0.0,0.05801]
[1778452717038,57.07,81903.52,1.1,0.00062,0.0,0.05829]
[1778452717734,57.07,81903.16,1.1,0.00062,0.0,0.05824]
[1778452718330,57.07,81903.16,1.1,0.00062,0.0,0.05824]
[1778452718490,57.07,81903.16,1.1,0.00062,0.0,0.05824]
[1778452718671,57.07,81903.66,1.1,0.00062,0.0,0.05831]
[1778452719617,57.07,81915.45,1.1,0.00064,0.0,0.05978]
[1778452721631,57.07,81902.56,1.1,0.00062,0.0,0.05817]
[1778452723453,57.07,81902.56,1.1,0.00062,0.0,0.05817]
[1778452723470,57.07,81902.56,1.1,0.00062,0.0,0.05817]
[1778452722638,57.07,81912.3,1.1,0.00064,0.0,0.05939]
[1778452726811,57.07,81916.22,1.1,0.00064,0.0,0.05988]
[1778452727762,57.07,81914.87,1.1,0.00064,0.0,0.05971]
[1778452728687,57.07,81901.26,1.1,0.00062,0.0,0.05801]
[1778452730452,57.07,81901.26,1.1,0.00062,0.0,0.05801]
[1778452730485,57.07,81893.26,1.1,0.00061,0.0,0.05703]
[1778452731240,57.07,81893.26,1.1,0.00061,0.0,0.05703]
[1778452732038,57.07,81893.2,1.1,0.00061,0.0,0.05702]
[1778452732742,57.07,81896.77,1.1,0.00061,0.0,0.05746]
[1778452732746,57.07,81896.77,1.1,0.00061,0.0,0.05746]
[1778452732790,57.07,81896.77,1.1,0.00061,0.0,0.05746]
[1778452733779,57.07,81902.34,1.1,0.00062,0.0,0.05814]
[1778452733880,57.07,81915.45,1.1,0.00064,0.0,0.05978]
[1778452735029,57.07,81915.45,1.1,0.00064,0.0,0.05978]
[1778452735736,57.07,81904.16,1.1,0.00062,0.0,0.05837]
[1778452737750,57.07,81896.1,1.1,0.00061,0.0,0.05737]
[1778452738846,57.07,81896.1,1.1,0.00061,0.0,0.05737]
[1778452740485,57.07,81893.93,1.1,0.00061,0.0,0.05711]
[1778452741672,57.07,81893.05,1.1,0.00061,0.0,0.057]
[1778452741700,57.07,81893.05,1.1,0.00061,0.0,0.057]
[1778452742352,57.07,81893.05,1.1,0.00061,0.0,0.057]
[1778452742443,57.07,81905.39,1.1,0.00063,0.0,0.05852]
[1778452743954,57.07,81912.06,1.1,0.00064,0.0,0.05935]
[1778452745807,57.07,81926.27,1.1,0.00066,0.0,0.06117]
[1778452748917,57.07,81931.7,1.1,0.00066,0.0,0.06188]
[1778452748929,57.07,81931.7,1.1,0.00066,0.0,0.06188]
[1778452750808,57.07,81920.87,1.1,0.00065,0.0,0.06047]
[1778452754047,57.07,81913.57,1.1,0.00064,0.0,0.05955]
[1778452754148,57.07,81905.49,1.1,0.00063,0.0,0.05853]
[1778452754984,57.07,81905.49,1.1,0.00063,0.0,0.05853]
[1778452757894,57.07,81914.83,1.1,0.00064,0.0,0.0597]
[1778452762929,57.07,81924.75,1.1,0.00065,0.0,0.06097]
[1778452767965,57.07,81924.76,1.1,0.00065,0.0,0.06097]
[1778452772999,57.07,81923.41,1.1,0.00065,0.0,0.06018]
[1778452774327,57.07,81923.41,1.1,0.00065,0.0,0.06018]
[1778452774403,57.07,81923.41,1.1,0.00065,0.0,0.06018]
[1778452775404,57.07,81923.23,1.1,0.00065,0.0,0.06016]
[1778452775886,57.07,81918.96,1.1,0.00064,0.0,0.05962]
[1778452776879,57.07,81912.31,1.1,0.00063,0.0,0.05878]
[1778452777404,57.07,81912.31,1.1,0.00063,0.0,0.05878]
[1778452777504,57.07,81903.92,1.1,0.00062,0.0,0.05774]
[1778452779995,57.07,81899.49,1.1,0.00061,0.0,0.0572]
[1778452781896,57.07,81901.31,1.1,0.00061,0.0,0.05742]
[1778452786803,57.07,81903.61,1.1,0.00062,0.0,0.0577]
[1778452787347,57.07,81903.61,1.1,0.00062,0.0,0.0577]
[1778452788104,57.07,81913.52,1.1,0.00063,0.0,0.05893]
[1778452793139,57.07,81915.97,1.1,0.00063,0.0,0.05924]
[1778452797555,57.07,81916.83,1.1,0.00064,0.0,0.05935]
[1778452798250,57.07,81917.81,1.1,0.00064,0.0,0.05947]
[1778452800460,57.07,81920.96,1.1,0.00064,0.0,0.05987]
[1778452800545,57.07,81929.94,1.1,0.00066,0.0,0.06102]
[1778452800924,57.07,81929.94,1.1,0.00066,0.0,0.06102]
[1778452801280,57.07,81929.94,1.1,0.00066,0.0,0.06102]
[1778452801356,57.07,81941.19,1.1,0.00067,0.0,0.06249]
[1778452802465,57.07,81941.19,1.1,0.00067,0.0,0.06249]
[1778452808255,57.07,81953.2,1.1,0.00069,0.0,0.0641]
[1778452809944,57.07,81953.7,1.1,0.00069,0.0,0.06416]
[1778452810269,57.07,81962.32,1.1,0.00071,0.0,0.06534]
[1778452811927,57.07,81964.24,1.1,0.00071,0.0,0.0656]
[1778452812757,57.07,81964.52,1.1,0.00071,0.0,0.06564]
[1778452812794,57.07,81964.52,1.1,0.00071,0.0,0.06564]
[1778452813723,57.07,81967.19,1.1,0.00071,0.0,0.06601]
[1778452813728,57.07,81967.19,1.1,0.00071,0.0,0.06601]
[1778452814351,57.07,81967.19,1.1,0.00071,0.0,0.06601]
[1778452815105,57.07,81962.32,1.1,0.00071,0.0,0.06534]
[1778452818263,57.07,81961.19,1.1,0.0007,0.0,0.06518]
[1778452819135,57.07,81960.72,1.1,0.0007,0.0,0.06512]
[1778452820804,57.07,81956.29,1.1,0.0007,0.0,0.06451]
[1778452820987,57.07,81956.29,1.1,0.0007,0.0,0.06451]
[1778452821346,57.07,81969.74,1.1,0.00072,0.0,0.06637]
[1778452825102,57.07,81973.23,1.1,0.00072,0.0,0.06685]
[1778452825927,57.07,81975.21,1.1,0.00073,0.0,0.06713]
[1778452829402,57.07,81964.61,1.1,0.00071,0.0,0.06565]
[1778452830925,57.07,81961.16,1.1,0.0007,0.0,0.06518]
[1778452831419,57.07,81961.16,1.1,0.0007,0.0,0.06518]
[1778452833438,57.07,81977.32,1.1,0.00072,0.0,0.06676]
[1778452834727,57.07,81977.43,1.1,0.00072,0.0,0.06677]
[1778452834780,57.07,81977.43,1.1,0.00072,0.0,0.06677]
[1778452837008,57.07,81971.28,1.1,0.00071,0.0,0.06592]
[1778452837761,57.07,81971.3,1.1,0.00071,0.0,0.06592]
[1778452840014,57.07,81973.66,1.1,0.00072,0.0,0.06625]
[1778452841840,57.07,81974.36,1.1,0.00072,0.0,0.06634]
[1778452842481,57.07,81974.36,1.1,0.00072,0.0,0.06634]
[1778452842495,57.07,81974.36,1.1,0.00072,0.0,0.06634]
[1778452842927,57.07,81972.02,1.1,0.00071,0.0,0.06602]
[1778452843261,57.07,81972.02,1.1,0.00071,0.0,0.06602]
[1778452843508,57.07,81958.75,1.1,0.00069,0.0,0.0642]
[1778452845522,57.07,81946.81,1.1,0.00067,0.0,0.0626]
[1778452847998,57.07,81943.44,1.1,0.00067,0.0,0.06216]
[1778452848679,57.07,81945.67,1.1,0.00067,0.0,0.06245]
[1778452849284,57.07,81945.67,1.1,0.00067,0.0,0.06245]
[1778452850054,57.07,81946.35,1.1,0.00067,0.0,0.06254]
[1778452851886,57.07,81946.21,1.1,0.00067,0.0,0.06252]
[1778452852213,57.07,81946.21,1.1,0.00067,0.0,0.06252]
[1778452852593,57.07,81946.21,1.1,0.00067,0.0,0.06252]
[1778452853310,57.07,81941.1,1.1,0.00067,0.0,0.06185]
[1778452857151,57.07,81934.07,1.1,0.00065,0.0,0.06094]
[1778452857695,57.07,81932.08,1.1,0.00065,0.0,0.06068]
[1778452862322,57.07,81937.39,1.1,0.00066,0.0,0.06137]
[1778452862379,57.07,81937.39,1.1,0.00066,0.0,0.06137]
[1778452862499,57.07,81937.39,1.1,0.00066,0.0,0.06137]
[1778452862661,57.07,81937.39,1.1,0.00066,0.0,0.06137]
[1778452863651,57.07,81925.83,1.1,0.00064,0.0,0.05988]
[1778452865665,57.07,81911.43,1.1,0.00062,0.0,0.05807]
[1778452867074,57.07,81911.6,1.1,0.00062,0.0,0.0581]
[1778452867137,57.07,81911.6,1.1,0.00062,0.0,0.0581]
[1778452867905,57.07,81909.37,1.1,0.00062,0.0,0.05782]
[1778452868627,57.07,81909.37,1.1,0.00062,0.0,0.05782]
[1778452869418,57.07,81908.49,1.1,0.00062,0.0,0.05771]
[1778452871972,57.07,81908.4,1.1,0.00062,0.0,0.0577]
[1778452873010,57.07,81908.81,1.1,0.00062,0.0,0.05775]
[1778452873393,57.07,81908.81,1.1,0.00062,0.0,0.05775]
[1778452874343,57.07,81906.69,1.1,0.00062,0.0,0.05749]
[1778452874444,57.07,81894.7,1.1,0.0006,0.0,0.05604]
[1778452874964,57.07,81894.7,1.1,0.0006,0.0,0.05604]
[1778452875832,57.07,81893.12,1.1,0.0006,0.0,0.05585]
[1778452876492,57.07,81893.12,1.1,0.0006,0.0,0.05585]
[1778452877237,57.07,81892.21,1.1,0.00059,0.0,0.05574]
[1778452878104,57.07,81892.74,1.1,0.0006,0.0,0.0558]
[1778452878189,57.07,81892.74,1.1,0.0006,0.0,0.0558]
[1778452879039,57.07,81892.45,1.1,0.0006,0.0,0.05577]
[1778452879629,57.07,81892.45,1.1,0.0006,0.0,0.05577]
[1778452879638,57.07,81892.45,1.1,0.0006,0.0,0.05577]
[1778452879751,57.07,81892.13,1.1,0.00059,0.0,0.05573]
[1778452880474,57.07,81892.13,1.1,0.00059,0.0,0.05573]
[1778452884412,57.07,81885.72,1.1,0.00059,0.0,0.05497]
[1778452884798,57.07,81872.35,1.1,0.00057,0.0,0.05342]
[1778452888389,57.07,81871.34,1.1,0.00057,0.0,0.0533]
[1778452889534,57.07,81869.92,1.1,0.00057,0.0,0.05314]
[1778452890125,57.07,81869.78,1.1,0.00056,0.0,0.05312]
[1778452890542,57.07,81869.78,1.1,0.00056,0.0,0.05312]
[1778452891847,57.07,81863.93,1.1,0.00055,0.0,0.05191]
[1778452893048,57.07,81863.93,1.1,0.00055,0.0,0.05191]
[1778452893122,57.07,81863.93,1.1,0.00055,0.0,0.05191]
[1778452893861,57.07,81875.48,1.1,0.00057,0.0,0.05322]
[1778452894994,57.07,81875.48,1.1,0.00057,0.0,0.05322]
[1778452895297,57.07,81875.48,1.1,0.00057,0.0,0.05322]
[1778452895849,57.07,81879.67,1.1,0.00057,0.0,0.0537]
[1778452896731,57.07,81883.07,1.1,0.00058,0.0,0.05409]
[1778452904939,57.07,81883.47,1.1,0.00058,0.0,0.05414]
[1778452906094,57.07,81883.47,1.1,0.00058,0.0,0.05414]
[1778452907182,57.07,81884.16,1.1,0.00058,0.0,0.05422]
[1778452907355,57.07,81884.16,1.1,0.00058,0.0,0.05422]
[1778452907966,57.07,81895.43,1.1,0.00059,0.0,0.05555]
[1778452909104,57.07,81895.43,1.1,0.00059,0.0,0.05555]
[1778452909454,57.07,81895.43,1.1,0.00059,0.0,0.05555]
[1778452909980,57.07,81908.94,1.1,0.00061,0.0,0.05717]
[1778452911351,57.07,81908.94,1.1,0.00061,0.0,0.05717]
[1778452911517,57.07,81908.94,1.1,0.00061,0.0,0.05717]
[1778452913934,57.07,81901.93,1.1,0.0006,0.0,0.05633]
[1778452914688,57.07,81901.93,1.1,0.0006,0.0,0.05633]
[1778452915265,57.07,81902.1,1.1,0.0006,0.0,0.05635]
[1778452915273,57.07,81902.1,1.1,0.0006,0.0,0.05635]
[1778452915283,57.07,81902.1,1.1,0.0006,0.0,0.05635]
[1778452916278,57.07,81902.55,1.1,0.0006,0.0,0.0564]
[1778452916290,57.07,81911.67,1.1,0.00062,0.0,0.05751]
[1778452916996,57.07,81911.67,1.1,0.00062,0.0,0.05751]
[1778452918902,57.07,81914.51,1.1,0.00062,0.0,0.05786]
[1778452922844,57.07,81908.92,1.1,0.00061,0.0,0.05717]
[1778452923520,57.07,81908.92,1.1,0.00061,0.0,0.05717]
[1778452924029,57.07,81906.92,1.1,0.00061,0.0,0.05693]
[1778452924906,57.07,81904.37,1.1,0.00061,0.0,0.05662]
[1778452925090,57.07,81913.38,1.1,0.00062,0.0,0.05772]
[1778452926412,57.07,81913.38,1.1,0.00062,0.0,0.05772]
[1778452926676,57.07,81913.38,1.1,0.00062,0.0,0.05772]
[1778452928324,57.07,81918.01,1.1,0.00062,0.0,0.05829]
[1778452928915,57.07,81918.59,1.1,0.00063,0.0,0.05836]
[1778452929269,57.07,81928.66,1.1,0.00064,0.0,0.05963]
[1778452931145,57.07,81918.36,1.1,0.00063,0.0,0.05834]
[1778452931892,57.07,81918.36,1.1,0.00063,0.0,0.05834]
[1778452932567,57.07,81918.36,1.1,0.00063,0.0,0.05834]
[1778452932668,57.07,81910.76,1.1,0.00061,0.0,0.0574]
[1778452936531,57.07,81911.96,1.1,0.00062,0.0,0.05754]
[1778452937345,57.07,81912.46,1.1,0.00062,0.0,0.05761]
[1778452937467,57.07,81912.46,1.1,0.00062,0.0,0.05761]
[1778452938186,57.07,81887.51,1.1,0.00058,0.0,0.05461]
[1778452941207,57.07,81880.36,1.1,0.00057,0.0,0.05378]
[1778452944512,57.07,81871.79,1.1,0.00056,0.0,0.0528]
[1778452947249,57.07,81879.56,1.1,0.00057,0.0,0.05369]
[1778452948128,57.07,81879.56,1.1,0.00057,0.0,0.05369]
[1778452948960,57.07,81880.35,1.1,0.00057,0.0,0.05378]
[1778452950317,57.07,81881.3,1.1,0.00057,0.0,0.05389]
[1778452950412,57.07,81881.3,1.1,0.00057,0.0,0.05389]
[1778452950529,57.07,81881.3,1.1,0.00057,0.0,0.05389]
[1778452951279,57.07,81871.32,1.1,0.00056,0.0,0.0522]
[1778452954918,57.07,81875.46,1.1,0.00056,0.0,0.05266]
[1778452956583,57.07,81875.13,1.1,0.00056,0.0,0.05263]
[1778452957067,57.07,81868.87,1.1,0.00055,0.0,0.05192]
[1778452957213,57.07,81868.87,1.1,0.00055,0.0,0.05192]
[1778452962315,57.07,81866.72,1.1,0.00055,0.0,0.05168]
[1778452962598,57.07,81866.72,1.1,0.00055,0.0,0.05168]
[1778452962628,57.07,81866.72,1.1,0.00055,0.0,0.05168]
[1778452963115,57.07,81868.28,1.1,0.00055,0.0,0.05185]
[1778452963365,57.07,81878.61,1.1,0.00056,0.0,0.05302]
[1778452965575,57.07,81879.09,1.1,0.00057,0.0,0.05308]
[1778452966271,57.07,81878.65,1.1,0.00056,0.0,0.05303]
[1778452967082,57.07,81875.19,1.1,0.00056,0.0,0.05263]
[1778452967935,57.07,81874.87,1.1,0.00056,0.0,0.0526]
[1778452970131,57.07,81878.48,1.1,0.00056,0.0,0.05301]
[1778452971030,57.07,81877.21,1.1,0.00056,0.0,0.05286]
[1778452971890,57.07,81876.1,1.1,0.00056,0.0,0.05274]
[1778452972622,57.07,81876.1,1.1,0.00056,0.0,0.05274]
[1778452974531,57.07,81876.38,1.1,0.00056,0.0,0.05277]
[1778452975200,57.07,81876.38,1.1,0.00056,0.0,0.05277]
[1778452976456,57.07,81857.97,1.1,0.00054,0.0,0.05071]
[1778452976828,57.07,81857.97,1.1,0.00054,0.0,0.05071]
[1778452977518,57.07,81857.97,1.1,0.00054,0.0,0.05071]
[1778452980767,57.07,81851.84,1.1,0.00053,0.0,0.05004]
[1778452981094,57.07,81852.53,1.1,0.00053,0.0,0.05012]
[1778452983499,57.07,81852.29,1.1,0.00053,0.0,0.05009]
[1778452984233,57.07,81853.66,1.1,0.00053,0.0,0.05024]
[1778452989626,57.07,81849.83,1.1,0.00053,0.0,0.04983]
[1778452991809,57.07,81850.75,1.1,0.00053,0.0,0.04993]
[1778452991993,57.07,81853.0,1.1,0.00053,0.0,0.05017]
[1778452992051,57.07,81853.0,1.1,0.00053,0.0,0.05017]
[1778452992806,57.07,81853.0,1.1,0.00053,0.0,0.05017]
[1778452992568,57.07,81863.18,1.1,0.00054,0.0,0.05129]
[1778452994271,57.07,81863.43,1.1,0.00055,0.0,0.05131]
[1778452996596,57.07,81854.83,1.1,0.00053,0.0,0.05037]
[1778452999617,57.07,81853.16,1.1,0.00053,0.0,0.05019]
[1778453000078,57.07,81853.27,1.1,0.00053,0.0,0.0502]
[1778453005661,57.07,81853.47,1.1,0.00053,0.0,0.05022]
[1778453006753,57.07,81853.47,1.1,0.00053,0.0,0.05022]
[1778453006800,57.07,81853.47,1.1,0.00053,0.0,0.05022]
[1778453007678,57.07,81863.62,1.1,0.00055,0.0,0.05134]
[1778453008143,57.07,81863.62,1.1,0.00055,0.0,0.05134]
[1778453008954,57.07,81862.96,1.1,0.00054,0.0,0.05126]
[1778453010726,57.07,81860.39,1.1,0.00054,0.0,0.05098]
[1778453011199,57.07,81858.0,1.1,0.00054,0.0,0.05072]
[1778453013850,57.07,81856.98,1.1,0.00053,0.0,0.05007]
[1778453015687,57.07,81852.78,1.1,0.00053,0.0,0.04962]
[1778453018716,57.07,81850.94,1.1,0.00052,0.0,0.04942]
[1778453018894,57.07,81851.15,1.1,0.00052,0.0,0.04944]
[1778453022780,57.07,81851.49,1.1,0.00052,0.0,0.04948]
[1778453023596,57.07,81851.11,1.1,0.00052,0.0,0.04944]
[1778453024798,57.07,81859.65,1.1,0.00053,0.0,0.05036]
[1778453029833,57.07,81857.62,1.1,0.00053,0.0,0.05014]
[1778453033861,57.07,81873.11,1.1,0.00055,0.0,0.05185]
[1778453034077,57.07,81873.11,1.1,0.00055,0.0,0.05185]
[1778453035831,57.07,81873.11,1.1,0.00055,0.0,0.05185]
[1778453036811,57.07,81872.09,1.1,0.00055,0.0,0.05174]
[1778453037298,57.07,81871.3,1.1,0.00055,0.0,0.05165]
[1778453043065,57.07,81874.48,1.1,0.00055,0.0,0.052]
[1778453044491,57.07,81871.58,1.1,0.00055,0.0,0.05168]
[1778453045977,57.07,81870.51,1.1,0.00055,0.0,0.05156]
[1778453046935,57.07,81870.7,1.1,0.00055,0.0,0.05158]
[1778453049187,57.07,81870.47,1.1,0.00055,0.0,0.05156]
[1778453049972,57.07,81870.69,1.1,0.00055,0.0,0.05158]
[1778453053529,57.07,81870.99,1.1,0.00055,0.0,0.05161]
[1778453054136,57.07,81870.6,1.1,0.00055,0.0,0.05157]
[1778453054870,57.07,81870.6,1.1,0.00055,0.0,0.05157]
[1778453055528,57.07,81870.63,1.1,0.00055,0.0,0.05157]
[1778453061050,57.07,81869.62,1.1,0.00055,0.0,0.05146]
[1778453063050,57.07,81869.71,1.1,0.00055,0.0,0.05147]
[1778453063921,57.07,81869.71,1.1,0.00055,0.0,0.05147]
[1778453069106,57.07,81869.87,1.1,0.00055,0.0,0.05149]
[1778453070705,57.07,81869.87,1.1,0.00055,0.0,0.05149]
[1778453071715,57.07,81869.66,1.1,0.00055,0.0,0.05146]
[1778453073874,57.07,81866.5,1.1,0.00054,0.0,0.05058]
[1778453074777,57.07,81870.16,1.1,0.00054,0.0,0.05098]
[1778453076383,57.07,81866.28,1.1,0.00054,0.0,0.05055]
[1778453077052,57.07,81866.3,1.1,0.00054,0.0,0.05056]
[1778453079940,57.07,81866.19,1.1,0.00054,0.0,0.05054]
[1778453081968,57.07,81872.84,1.1,0.00055,0.0,0.05128]
[1778453082354,57.07,81872.84,1.1,0.00055,0.0,0.05128]
[1778453082779,57.07,81872.84,1.1,0.00055,0.0,0.05128]
[1778453085102,57.07,81875.57,1.1,0.00055,0.0,0.05158]
[1778453085123,57.07,81875.57,1.1,0.00055,0.0,0.05158]
[1778453085225,57.07,81865.52,1.1,0.00054,0.0,0.05047]
[1778453090464,57.07,81865.16,1.1,0.00054,0.0,0.05043]
[1778453091799,57.07,81865.16,1.1,0.00054,0.0,0.05043]
[1778453093706,57.07,81864.77,1.1,0.00054,0.0,0.05039]
[1778453094103,57.07,81865.01,1.1,0.00054,0.0,0.05041]
[1778453094832,57.07,81865.01,1.1,0.00054,0.0,0.05041]
[1778453094874,57.07,81865.01,1.1,0.00054,0.0,0.05041]
[1778453095085,57.07,81869.16,1.1,0.00054,0.0,0.05087]
[1778453095680,57.07,81869.16,1.1,0.00054,0.0,0.05087]
[1778453098727,57.07,81875.55,1.1,0.00055,0.0,0.05158]
[1778453100078,57.07,81876.89,1.1,0.00055,0.0,0.05173]
[1778453101701,57.07,81878.01,1.1,0.00055,0.0,0.05185]
[1778453101808,57.07,81889.58,1.1,0.00057,0.0,0.05316]
[1778453102001,57.07,81889.58,1.1,0.00057,0.0,0.05316]
[1778453102353,57.07,81902.72,1.1,0.00058,0.0,0.05469]
[1778453103357,57.07,81911.61,1.1,0.0006,0.0,0.05574]
[1778453105033,57.07,81912.09,1.1,0.0006,0.0,0.0558]
[1778453105485,57.07,81912.09,1.1,0.0006,0.0,0.0558]
[1778453105586,57.07,81902.59,1.1,0.00058,0.0,0.05467]
[1778453107586,57.07,81900.77,1.1,0.00058,0.0,0.05446]
[1778453108501,57.07,81901.26,1.1,0.00058,0.0,0.05452]
[1778453109399,57.07,81912.37,1.1,0.0006,0.0,0.05583]
[1778453110233,57.07,81912.37,1.1,0.0006,0.0,0.05583]
[1778453112033,57.07,81914.27,1.1,0.0006,0.0,0.05606]
[1778453114435,57.07,81914.11,1.1,0.0006,0.0,0.05604]
[1778453115216,57.07,81912.62,1.1,0.0006,0.0,0.05586]
[1778453117982,57.07,81912.96,1.1,0.0006,0.0,0.0559]
[1778453118507,57.07,81912.96,1.1,0.0006,0.0,0.0559]
[1778453122747,57.07,81911.93,1.1,0.0006,0.0,0.05578]
[1778453123067,57.07,81918.16,1.1,0.00061,0.0,0.05653]
[1778453124063,57.07,81920.38,1.1,0.00061,0.0,0.0568]
[1778453124994,57.07,81921.18,1.1,0.00061,0.0,0.0569]
[1778453125689,57.07,81921.18,1.1,0.00061,0.0,0.0569]
[1778453125697,57.07,81921.18,1.1,0.00061,0.0,0.0569]
[1778453126518,57.07,81907.52,1.1,0.00059,0.0,0.05525]
[1778453130295,57.07,81909.71,1.1,0.00059,0.0,0.05552]
[1778453131106,57.07,81910.11,1.1,0.0006,0.0,0.05556]
[1778453133902,57.07,81909.19,1.1,0.00059,0.0,0.05488]
[1778453134558,57.07,81909.56,1.1,0.00059,0.0,0.05492]
[1778453136171,57.07,81909.74,1.1,0.00059,0.0,0.05494]
[1778453136253,57.07,81909.74,1.1,0.00059,0.0,0.05494]
[1778453137595,57.07,81921.96,1.1,0.00061,0.0,0.0564]
[1778453140025,57.07,81925.75,1.1,0.00061,0.0,0.05686]
[1778453141858,57.07,81923.21,1.1,0.00061,0.0,0.05655]
[1778453146324,57.07,81926.26,1.1,0.00061,0.0,0.05693]
[1778453146980,57.07,81926.26,1.1,0.00061,0.0,0.05693]
[1778453146658,57.07,81939.72,1.1,0.00063,0.0,0.05859]
[1778453147092,57.07,81939.72,1.1,0.00063,0.0,0.05859]
[1778453147149,57.07,81939.72,1.1,0.00063,0.0,0.05859]
[1778453147211,57.07,81939.72,1.1,0.00063,0.0,0.05859]
[1778453147317,57.07,81939.72,1.1,0.00063,0.0,0.05859]
[1778453147665,57.07,81927.9,1.1,0.00061,0.0,0.05713]
[1778453148672,57.07,81918.4,1.1,0.0006,0.0,0.05597]
[1778453149310,57.07,81918.4,1.1,0.0006,0.0,0.05597]
[1778453150715,57.07,81918.95,1.1,0.0006,0.0,0.05604]
[1778453151149,57.07,81917.4,1.1,0.0006,0.0,0.05585]
[1778453152536,57.07,81919.95,1.1,0.0006,0.0,0.05616]
[1778453157271,57.07,81916.63,1.1,0.0006,0.0,0.05576]
[1778453158846,57.07,81914.96,1.1,0.0006,0.0,0.05556]
[1778453164906,57.07,81916.56,1.1,0.0006,0.0,0.05575]
[1778453164986,57.07,81916.56,1.1,0.0006,0.0,0.05575]
[1778453165813,57.07,81915.27,1.1,0.0006,0.0,0.0556]
[1778453167477,57.07,81915.24,1.1,0.0006,0.0,0.0556]
[1778453167484,57.07,81915.24,1.1,0.0006,0.0,0.0556]
[1778453167499,57.07,81915.24,1.1,0.0006,0.0,0.0556]
[1778453167526,57.07,81915.24,1.1,0.0006,0.0,0.0556]
[1778453168812,57.07,81896.63,1.1,0.00057,0.0,0.05341]
[1778453170594,57.07,81895.44,1.1,0.00057,0.0,0.05328]
[1778453171921,57.07,81895.22,1.1,0.00057,0.0,0.05325]
[1778453174860,57.07,81890.56,1.1,0.00056,0.0,0.05272]
[1778453175730,57.07,81890.52,1.1,0.00056,0.0,0.05271]
[1778453177225,57.07,81890.1,1.1,0.00056,0.0,0.05267]
[1778453177874,57.07,81890.1,1.1,0.00056,0.0,0.05267]
[1778453178792,57.07,81888.46,1.1,0.00056,0.0,0.05248]
[1778453179354,57.07,81883.96,1.1,0.00055,0.0,0.05197]
[1778453181079,57.07,81877.69,1.1,0.00055,0.0,0.05127]
[1778453181908,57.07,81886.2,1.1,0.00056,0.0,0.05222]
[1778453182142,57.07,81886.2,1.1,0.00056,0.0,0.05222]
[1778453183922,57.07,81896.51,1.1,0.00057,0.0,0.0534]
[1778453185825,57.07,81901.64,1.1,0.00058,0.0,0.05399]
[1778453185982,57.07,81901.64,1.1,0.00058,0.0,0.05399]
[1778453186943,57.07,81885.35,1.1,0.00056,0.0,0.05213]
[1778453190973,57.07,81875.91,1.1,0.00054,0.0,0.05107]
[1778453191619,57.07,81875.91,1.1,0.00054,0.0,0.05107]
[1778453191622,57.07,81875.91,1.1,0.00054,0.0,0.05107]
[1778453191980,57.07,81873.14,1.1,0.00053,0.0,0.05023]
[1778453194527,57.07,81870.45,1.1,0.00053,0.0,0.04994]
[1778453194784,57.07,81870.45,1.1,0.00053,0.0,0.04994]
[1778453197298,57.07,81876.29,1.1,0.00054,0.0,0.05058]
[1778453198023,57.07,81876.29,1.1,0.00054,0.0,0.05058]
[1778453198869,57.07,81872.34,1.1,0.00053,0.0,0.05015]
[1778453199542,57.07,81872.99,1.1,0.00053,0.0,0.05022]
[1778453203965,57.07,81873.45,1.1,0.00054,0.0,0.05027]
[1778453205476,57.07,81873.06,1.1,0.00053,0.0,0.05022]
[1778453206325,57.07,81871.6,1.1,0.00053,0.0,0.05007]
[1778453207253,57.07,81878.01,1.1,0.00054,0.0,0.05077]
[1778453208159,57.07,81878.18,1.1,0.00054,0.0,0.05079]
[1778453208778,57.07,81878.18,1.1,0.00054,0.0,0.05079]
[1778453209131,57.07,81877.22,1.1,0.00054,0.0,0.05068]
[1778453209932,57.07,81877.22,1.1,0.00054,0.0,0.05068]
[1778453214899,57.07,81881.89,1.1,0.00055,0.0,0.0512]
[1778453214938,57.07,81881.89,1.1,0.00055,0.0,0.0512]
[1778453215145,57.07,81895.09,1.1,0.00056,0.0,0.05268]
[1778453220255,57.07,81895.43,1.1,0.00056,0.0,0.05272]
[1778453221165,57.07,81895.12,1.1,0.00056,0.0,0.05268]
[1778453222550,57.07,81893.3,1.1,0.00056,0.0,0.05248]
[1778453222907,57.07,81893.3,1.1,0.00056,0.0,0.05248]
[1778453222908,57.07,81880.99,1.1,0.00054,0.0,0.0511]
[1778453227222,57.07,81877.11,1.1,0.00054,0.0,0.05067]
[1778453228037,57.07,81877.11,1.1,0.00054,0.0,0.05067]
[1778453229228,57.07,81878.25,1.1,0.00054,0.0,0.05079]
[1778453232425,57.07,81876.28,1.1,0.00054,0.0,0.05058]
[1778453233377,57.07,81876.24,1.1,0.00054,0.0,0.05057]
[1778453234154,57.07,81870.11,1.1,0.00053,0.0,0.0499]
[1778453237974,57.07,81868.8,1.1,0.00053,0.0,0.04976]
[1778453238671,57.07,81866.7,1.1,0.00053,0.0,0.04954]
[1778453240896,57.07,81865.86,1.1,0.00053,0.0,0.04944]
[1778453241830,57.07,81860.07,1.1,0.00052,0.0,0.04883]
[1778453242369,57.07,81857.03,1.1,0.00052,0.0,0.0485]
[1778453242385,57.07,81857.03,1.1,0.00052,0.0,0.0485]
[1778453242485,57.07,81857.03,1.1,0.00052,0.0,0.0485]
[1778453242670,57.07,81857.03,1.1,0.00052,0.0,0.0485]
[1778453243347,57.07,81848.82,1.1,0.00051,0.0,0.04764]
[1778453244742,57.07,81848.82,1.1,0.00051,0.0,0.04764]
[1778453245593,57.07,81845.18,1.1,0.0005,0.0,0.04727]
[1778453246265,57.07,81841.48,1.1,0.0005,0.0,0.04689]
[1778453246296,57.07,81841.48,1.1,0.0005,0.0,0.04689]
[1778453246373,57.07,81841.48,1.1,0.0005,0.0,0.04689]
[1778453247048,57.07,81841.48,1.1,0.0005,0.0,0.04689]
[1778453246491,57.07,81851.24,1.1,0.00051,0.0,0.0479]
[1778453247332,57.07,81851.24,1.1,0.00051,0.0,0.0479]
[1778453247381,57.07,81883.34,1.1,0.00055,0.0,0.05136]
[1778453249835,57.07,81888.87,1.1,0.00055,0.0,0.05197]
[1778453251382,57.07,81889.98,1.1,0.00056,0.0,0.0521]
[1778453256812,57.07,81891.63,1.1,0.00055,0.0,0.05174]
[1778453257676,57.07,81896.73,1.1,0.00056,0.0,0.05231]
[1778453260036,57.07,81897.28,1.1,0.00056,0.0,0.05237]
[1778453261101,57.07,81898.64,1.1,0.00056,0.0,0.05253]
[1778453261890,57.07,81898.01,1.1,0.00056,0.0,0.05245]
[1778453263591,57.07,81897.88,1.1,0.00056,0.0,0.05244]
[1778453264214,57.07,81898.61,1.1,0.00056,0.0,0.05252]
[1778453268024,57.07,81898.75,1.1,0.00056,0.0,0.05254]
[1778453268968,57.07,81898.6,1.1,0.00056,0.0,0.05252]
[1778453269771,57.07,81899.01,1.1,0.00056,0.0,0.05257]
[1778453271300,57.07,81897.98,1.1,0.00056,0.0,0.05245]
[1778453275641,57.07,81896.01,1.1,0.00056,0.0,0.05223]
[1778453277226,57.07,81896.01,1.1,0.00056,0.0,0.05223]
[1778453281299,57.07,81897.01,1.1,0.00056,0.0,0.05234]
[1778453282080,57.07,81897.01,1.1,0.00056,0.0,0.05234]
[1778453283638,57.07,81919.21,1.1,0.00059,0.0,0.05491]
[1778453284754,57.07,81919.21,1.1,0.00059,0.0,0.05491]
[1778453284856,57.07,81919.21,1.1,0.00059,0.0,0.05491]
[1778453285155,57.07,81919.21,1.1,0.00059,0.0,0.05491]
[1778453285423,57.07,81916.88,1.1,0.00059,0.0,0.05464]
[1778453285896,57.07,81916.88,1.1,0.00059,0.0,0.05464]
[1778453285990,57.07,81899.05,1.1,0.00056,0.0,0.05257]
[1778453286664,57.07,81899.05,1.1,0.00056,0.0,0.05257]
[1778453292702,57.07,81900.1,1.1,0.00056,0.0,0.05269]
[1778453298112,57.07,81901.47,1.1,0.00057,0.0,0.05285]
[1778453298945,57.07,81904.13,1.1,0.00057,0.0,0.05315]
[1778453304786,57.07,81907.99,1.1,0.00057,0.0,0.0536]
[1778453308064,57.07,81907.66,1.1,0.00057,0.0,0.05356]
[1778453308861,57.07,81906.27,1.1,0.00057,0.0,0.0534]
[1778453310401,57.07,81905.11,1.1,0.00057,0.0,0.05327]
[1778453310538,57.07,81905.11,1.1,0.00057,0.0,0.05327]
[1778453311921,57.07,81903.92,1.1,0.00057,0.0,0.05313]
[1778453311944,57.07,81903.92,1.1,0.00057,0.0,0.05313]
[1778453312044,57.07,81900.39,1.1,0.00056,0.0,0.05217]
[1778453312842,57.07,81891.5,1.1,0.00055,0.0,0.05117]
[1778453314856,57.07,81883.97,1.1,0.00054,0.0,0.05034]
[1778453316332,57.07,81883.81,1.1,0.00054,0.0,0.05033]
[1778453318022,57.07,81882.78,1.1,0.00054,0.0,0.05021]
[1778453318825,57.07,81882.63,1.1,0.00054,0.0,0.0502]
[1778453319356,57.07,81882.74,1.1,0.00054,0.0,0.05021]
[1778453323302,57.07,81895.55,1.1,0.00055,0.0,0.05163]
[1778453323403,57.07,81895.55,1.1,0.00055,0.0,0.05163]
[1778453327553,57.07,81897.25,1.1,0.00055,0.0,0.05182]
[1778453327575,57.07,81897.25,1.1,0.00055,0.0,0.05182]
[1778453327948,57.07,81907.1,1.1,0.00057,0.0,0.05293]
[1778453329315,57.07,81912.54,1.1,0.00057,0.0,0.05356]
[1778453329914,57.07,81912.54,1.1,0.00057,0.0,0.05356]
[1778453331474,57.07,81915.52,1.1,0.00058,0.0,0.05391]
[1778453331696,57.07,81915.52,1.1,0.00058,0.0,0.05391]
[1778453332608,57.07,81921.74,1.1,0.00059,0.0,0.05463]
[1778453333915,57.07,81925.2,1.1,0.00059,0.0,0.05504]
[1778453337631,57.07,81925.49,1.1,0.00059,0.0,0.05508]
[1778453339325,57.07,81927.19,1.1,0.00059,0.0,0.05528]
[1778453345070,57.07,81918.32,1.1,0.00058,0.0,0.05423]
[1778453347086,57.07,81922.01,1.1,0.00059,0.0,0.05467]
[1778453347906,57.07,81922.74,1.1,0.00059,0.0,0.05475]
[1778453349587,57.07,81925.12,1.1,0.00059,0.0,0.05503]
[1778453349828,57.07,81925.12,1.1,0.00059,0.0,0.05503]
[1778453353527,57.07,81930.52,1.1,0.0006,0.0,0.05568]
[1778453354221,57.07,81931.59,1.1,0.0006,0.0,0.05581]
[1778453355174,57.07,81931.59,1.1,0.0006,0.0,0.05581]
[1778453355730,57.07,81930.16,1.1,0.0006,0.0,0.05563]
[1778453357095,57.07,81929.68,1.1,0.0006,0.0,0.05558]
[1778453357226,57.07,81929.06,1.1,0.0006,0.0,0.0555]
[1778453357761,57.07,81929.06,1.1,0.0006,0.0,0.0555]
[1778453358162,57.07,81916.77,1.1,0.00058,0.0,0.05405]
[1778453359250,57.07,81916.19,1.1,0.00058,0.0,0.05398]
[1778453360029,57.07,81916.19,1.1,0.00058,0.0,0.05398]
[1778453360828,57.07,81917.77,1.1,0.00058,0.0,0.05417]
[1778453362601,57.07,81914.72,1.1,0.00058,0.0,0.05381]
[1778453363254,57.07,81916.94,1.1,0.00058,0.0,0.05407]
[1778453364832,57.07,81916.78,1.1,0.00058,0.0,0.05405]
[1778453365642,57.07,81916.78,1.1,0.00058,0.0,0.05405]
[1778453368487,57.07,81917.26,1.1,0.00058,0.0,0.05411]
[1778453369232,57.07,81917.38,1.1,0.00058,0.0,0.05412]
[1778453374305,57.07,81917.39,1.1,0.00057,0.0,0.05356]
[1778453376179,57.07,81924.27,1.1,0.00058,0.0,0.05436]
[1778453381914,57.07,81921.54,1.1,0.00058,0.0,0.05404]
[1778453381990,57.07,81921.54,1.1,0.00058,0.0,0.05404]
[1778453382335,57.07,81933.39,1.1,0.0006,0.0,0.05544]
[1778453384594,57.07,81937.83,1.1,0.0006,0.0,0.05597]
[1778453385419,57.07,81935.89,1.1,0.0006,0.0,0.05574]
[1778453388802,57.07,81937.02,1.1,0.0006,0.0,0.05587]
[1778453388892,57.07,81937.02,1.1,0.0006,0.0,0.05587]
[1778453389085,57.07,81937.02,1.1,0.0006,0.0,0.05587]
[1778453389175,57.07,81937.02,1.1,0.0006,0.0,0.05587]
[1778453389385,57.07,81945.81,1.1,0.00061,0.0,0.05694]
[1778453392592,57.07,81949.46,1.1,0.00062,0.0,0.05739]
[1778453393074,57.07,81949.46,1.1,0.00062,0.0,0.05739]
[1778453393099,57.07,81949.46,1.1,0.00062,0.0,0.05739]
[1778453393233,57.07,81949.46,1.1,0.00062,0.0,0.05739]
[1778453393322,57.07,81949.46,1.1,0.00062,0.0,0.05739]
[1778453396436,57.07,81965.64,1.1,0.00064,0.0,0.05941]
[1778453397440,57.07,81983.01,1.1,0.00067,0.0,0.06166]
[1778453399324,57.07,81981.34,1.1,0.00067,0.0,0.06144]
[1778453399726,57.07,81981.34,1.1,0.00067,0.0,0.06144]
[1778453400461,57.07,81972.74,1.1,0.00065,0.0,0.06032]
[1778453405720,57.07,81973.76,1.1,0.00065,0.0,0.06045]
[1778453406719,57.07,81977.29,1.1,0.00066,0.0,0.06091]
[1778453406978,57.07,81977.29,1.1,0.00066,0.0,0.06091]
[1778453407251,57.07,81977.29,1.1,0.00066,0.0,0.06091]
[1778453407513,57.07,81987.84,1.1,0.00068,0.0,0.06229]
[1778453408701,57.07,81987.84,1.1,0.00068,0.0,0.06229]
[1778453408802,57.07,81997.28,1.1,0.00069,0.0,0.06356]
[1778453411852,57.07,81999.18,1.1,0.00069,0.0,0.06381]
[1778453412840,57.07,81999.07,1.1,0.00069,0.0,0.0638]
[1778453413566,57.07,81988.64,1.1,0.00068,0.0,0.0624]
[1778453415047,57.07,81988.64,1.1,0.00068,0.0,0.0624]
[1778453415832,57.07,81986.39,1.1,0.00067,0.0,0.0621]
[1778453422096,57.07,81988.57,1.1,0.00068,0.0,0.06239]
[1778453423451,57.07,81989.48,1.1,0.00068,0.0,0.06251]
[1778453424913,57.07,81987.75,1.1,0.00068,0.0,0.06228]
[1778453425018,57.07,81987.75,1.1,0.00068,0.0,0.06228]
[1778453425086,57.07,81972.73,1.1,0.00065,0.0,0.06032]
[1778453425651,57.07,81955.41,1.1,0.00063,0.0,0.05812]
[1778453426659,57.07,81945.75,1.1,0.00061,0.0,0.05693]
[1778453427769,57.07,81945.75,1.1,0.00061,0.0,0.05693]
[1778453428652,57.07,81945.65,1.1,0.00061,0.0,0.05692]
[1778453431614,57.07,81943.13,1.1,0.00061,0.0,0.05661]
[1778453432552,57.07,81941.95,1.1,0.0006,0.0,0.05588]
[1778453434020,57.07,81939.73,1.1,0.0006,0.0,0.05561]
[1778453434820,57.07,81942.78,1.1,0.0006,0.0,0.05598]
[1778453435524,57.07,81942.85,1.1,0.0006,0.0,0.05599]
[1778453436236,57.07,81942.85,1.1,0.0006,0.0,0.05599]
[1778453437956,57.07,81941.91,1.1,0.0006,0.0,0.05587]
[1778453438057,57.07,81933.39,1.1,0.00059,0.0,0.05486]
[1778453438669,57.07,81933.39,1.1,0.00059,0.0,0.05486]
[1778453442775,57.07,81920.4,1.1,0.00057,0.0,0.05334]
[1778453445848,57.07,81913.65,1.1,0.00056,0.0,0.05256]
[1778453445893,57.07,81913.65,1.1,0.00056,0.0,0.05256]
[1778453446277,57.07,81913.65,1.1,0.00056,0.0,0.05256]
[1778453446518,57.07,81915.37,1.1,0.00057,0.0,0.05276]
[1778453448028,57.07,81921.86,1.1,0.00057,0.0,0.05351]
[1778453448954,57.07,81922.37,1.1,0.00058,0.0,0.05357]
[1778453449477,57.07,81922.24,1.1,0.00058,0.0,0.05355]
[1778453449576,57.07,81922.24,1.1,0.00058,0.0,0.05355]
[1778453449824,57.07,81929.56,1.1,0.00058,0.0,0.0544]
[1778453450572,57.07,81929.56,1.1,0.00058,0.0,0.0544]
[1778453452336,57.07,81932.57,1.1,0.00059,0.0,0.05476]
[1778453457836,57.07,81933.32,1.1,0.00059,0.0,0.05485]
[1778453457870,57.07,81933.32,1.1,0.00059,0.0,0.05485]
[1778453462313,57.07,81937.9,1.1,0.0006,0.0,0.05539]
[1778453462338,57.07,81937.52,1.1,0.0006,0.0,0.05535]
[1778453462346,57.07,81937.52,1.1,0.0006,0.0,0.05535]
[1778453462393,57.07,81937.52,1.1,0.0006,0.0,0.05535]
[1778453462427,57.07,81937.52,1.1,0.0006,0.0,0.05535]
[1778453463103,57.07,81937.52,1.1,0.0006,0.0,0.05535]
[1778453466004,57.07,81933.06,1.1,0.00059,0.0,0.05482]
[1778453467610,57.07,81922.65,1.1,0.00058,0.0,0.0536]
[1778453468130,57.07,81922.65,1.1,0.00058,0.0,0.0536]
[1778453468958,57.07,81921.87,1.1,0.00057,0.0,0.05351]
[1778453471983,57.07,81910.48,1.1,0.00056,0.0,0.0522]
[1778453472359,57.07,81910.48,1.1,0.00056,0.0,0.0522]
[1778453474414,57.07,81901.97,1.1,0.00055,0.0,0.05125]
[1778453474419,57.07,81901.97,1.1,0.00055,0.0,0.05125]
[1778453475082,57.07,81901.97,1.1,0.00055,0.0,0.05125]
[1778453476843,57.07,81896.76,1.1,0.00054,0.0,0.05067]
[1778453477591,57.07,81896.73,1.1,0.00054,0.0,0.05067]
[1778453481048,57.07,81889.46,1.1,0.00053,0.0,0.04987]
[1778453482438,57.07,81886.03,1.1,0.00053,0.0,0.0495]
[1778453482460,57.07,81886.03,1.1,0.00053,0.0,0.0495]
[1778453483068,57.07,81872.63,1.1,0.00051,0.0,0.04807]
[1778453484073,57.07,81864.35,1.1,0.0005,0.0,0.04721]
[1778453489108,57.07,81846.66,1.1,0.00048,0.0,0.04541]
[1778453490805,57.07,81842.91,1.1,0.00048,0.0,0.04504]
[1778453490855,57.07,81842.91,1.1,0.00048,0.0,0.04504]
[1778453491122,57.07,81840.78,1.1,0.00047,0.0,0.04434]
[1778453495513,57.07,81834.04,1.1,0.00046,0.0,0.04369]
[1778453495636,57.07,81834.04,1.1,0.00046,0.0,0.04369]
[1778453496157,57.07,81823.32,1.1,0.00045,0.0,0.04266]
[1778453498706,57.07,81827.56,1.1,0.00046,0.0,0.04306]
[1778453498754,57.07,81827.56,1.1,0.00046,0.0,0.04306]
[1778453499178,57.07,81842.22,1.1,0.00047,0.0,0.04448]
[1778453500829,57.07,81842.15,1.1,0.00047,0.0,0.04447]
[1778453501968,57.07,81837.47,1.1,0.00047,0.0,0.04402]
[1778453507238,57.07,81837.91,1.1,0.00047,0.0,0.04406]
[1778453509252,57.07,81845.52,1.1,0.00048,0.0,0.04481]
[1778453514287,57.07,81842.35,1.1,0.00047,0.0,0.04449]
[1778453519322,57.07,81842.8,1.1,0.00047,0.0,0.04454]
[1778453521419,57.07,81843.09,1.1,0.00047,0.0,0.04457]
[1778453521887,57.07,81843.09,1.1,0.00047,0.0,0.04457]
[1778453522343,57.07,81861.58,1.1,0.00049,0.0,0.04642]
[1778453522574,57.07,81861.58,1.1,0.00049,0.0,0.04642]
[1778453523060,57.07,81861.58,1.1,0.00049,0.0,0.04642]
[1778453528386,57.07,81868.15,1.1,0.0005,0.0,0.04709]
[1778453529422,57.07,81869.3,1.1,0.0005,0.0,0.04721]
[1778453531097,57.07,81869.45,1.1,0.0005,0.0,0.04723]
[1778453531105,57.07,81869.45,1.1,0.0005,0.0,0.04723]
[1778453532405,57.07,81873.68,1.1,0.00051,0.0,0.04767]
[1778453534279,57.07,81877.41,1.1,0.00051,0.0,0.04806]
[1778453534995,57.07,81877.33,1.1,0.00051,0.0,0.04805]
[1778453540146,57.07,81878.61,1.1,0.00051,0.0,0.04818]
[1778453540955,57.07,81878.26,1.1,0.00051,0.0,0.04815]
[1778453542483,57.07,81887.51,1.1,0.00052,0.0,0.04913]
[1778453544267,57.07,81887.51,1.1,0.00052,0.0,0.04913]
[1778453545265,57.07,81887.16,1.1,0.00052,0.0,0.04909]
[1778453545366,57.07,81895.25,1.1,0.00053,0.0,0.04997]
[1778453546243,57.07,81895.25,1.1,0.00053,0.0,0.04997]
[1778453547218,57.07,81895.5,1.1,0.00053,0.0,0.04999]
[1778453547304,57.07,81905.46,1.1,0.00055,0.0,0.05109]
[1778453548527,57.07,81914.66,1.1,0.00056,0.0,0.05212]
[1778453552656,57.07,81925.69,1.1,0.00057,0.0,0.05282]
[1778453553005,57.07,81925.69,1.1,0.00057,0.0,0.05282]
[1778453553562,57.07,81913.42,1.1,0.00055,0.0,0.05143]
[1778453556554,57.07,81915.61,1.1,0.00055,0.0,0.05167]
[1778453557229,57.07,81915.61,1.1,0.00055,0.0,0.05167]
[1778453557977,57.07,81916.01,1.1,0.00055,0.0,0.05172]
[1778453558802,57.07,81915.87,1.1,0.00055,0.0,0.0517]
[1778453562625,57.07,81928.47,1.1,0.00057,0.0,0.05314]
[1778453563566,57.07,81928.47,1.1,0.00057,0.0,0.05314]
[1778453564224,57.07,81928.47,1.1,0.00057,0.0,0.05314]
[1778453571688,57.07,81922.35,1.1,0.00056,0.0,0.05244]
[1778453572627,57.07,81922.35,1.1,0.00056,0.0,0.05244]
[1778453572897,57.07,81922.35,1.1,0.00056,0.0,0.05244]
[1778453573702,57.07,81931.61,1.1,0.00058,0.0,0.0535]
[1778453574601,57.07,81931.61,1.1,0.00058,0.0,0.0535]
[1778453575110,57.07,81931.61,1.1,0.00058,0.0,0.0535]
[1778453576018,57.07,81936.79,1.1,0.00058,0.0,0.0541]
[1778453576984,57.07,81939.6,1.1,0.00059,0.0,0.05443]
[1778453579867,57.07,81939.76,1.1,0.00059,0.0,0.05445]
[1778453579930,57.07,81939.76,1.1,0.00059,0.0,0.05445]
[1778453581758,57.07,81949.55,1.1,0.0006,0.0,0.05562]
[1778453586091,57.07,81953.21,1.1,0.00061,0.0,0.05606]
[1778453586109,57.07,81968.78,1.1,0.00063,0.0,0.05797]
[1778453586619,57.07,81968.78,1.1,0.00063,0.0,0.05797]
[1778453587801,57.07,81986.75,1.1,0.00065,0.0,0.06025]
[1778453588808,57.07,81994.1,1.1,0.00067,0.0,0.0612]
[1778453591829,57.07,82002.03,1.1,0.00068,0.0,0.06225]
[1778453592790,57.07,82002.03,1.1,0.00068,0.0,0.06225]
[1778453592836,57.07,82011.03,1.1,0.00069,0.0,0.06346]
[1778453593674,57.07,82011.03,1.1,0.00069,0.0,0.06346]
[1778453594875,57.07,82009.94,1.1,0.00069,0.0,0.06331]
[1778453595301,57.07,82009.94,1.1,0.00069,0.0,0.06331]
[1778453595339,57.07,82001.11,1.1,0.00068,0.0,0.06213]
[1778453596123,57.07,82001.11,1.1,0.00068,0.0,0.06213]
[1778453596185,57.07,82010.49,1.1,0.00069,0.0,0.06338]
[1778453597925,57.07,82013.2,1.1,0.0007,0.0,0.06375]
[1778453601900,57.07,82002.02,1.1,0.00068,0.0,0.06225]
[1778453603817,57.07,81996.96,1.1,0.00067,0.0,0.06158]
[1778453604418,57.07,81996.96,1.1,0.00067,0.0,0.06158]
[1778453605969,57.07,81997.84,1.1,0.00067,0.0,0.06169]
[1778453606899,57.07,81998.12,1.1,0.00067,0.0,0.06173]
[1778453607780,57.07,81997.47,1.1,0.00067,0.0,0.06165]
[1778453608574,57.07,81998.45,1.1,0.00067,0.0,0.06178]
[1778453609213,57.07,81998.45,1.1,0.00067,0.0,0.06178]
[1778453609951,57.07,81999.4,1.1,0.00067,0.0,0.0619]
[1778453609956,57.07,82006.43,1.1,0.00068,0.0,0.06284]
[1778453611603,57.07,82006.67,1.1,0.00068,0.0,0.06287]
[1778453612672,57.07,82006.76,1.1,0.00068,0.0,0.06223]
[1778453618897,57.07,82006.55,1.1,0.00068,0.0,0.0622]
[1778453619606,57.07,82008.34,1.1,0.00068,0.0,0.06244]
[1778453620028,57.07,82018.53,1.1,0.0007,0.0,0.06382]
[1778453622042,57.07,82028.77,1.1,0.00071,0.0,0.06522]
[1778453627517,57.07,82024.83,1.1,0.00071,0.0,0.06468]
[1778453628087,57.07,82025.44,1.1,0.00071,0.0,0.06476]
[1778453629081,57.07,82025.45,1.1,0.00071,0.0,0.06476]
[1778453629095,57.07,82025.45,1.1,0.00071,0.0,0.06476]
[1778453629410,57.07,82025.45,1.1,0.00071,0.0,0.06476]
[1778453630605,57.07,82024.4,1.1,0.00071,0.0,0.06462]
[1778453632233,57.07,82026.72,1.1,0.00071,0.0,0.06494]
[1778453633007,57.07,82027.25,1.1,0.00071,0.0,0.06501]
[1778453633584,57.07,82028.14,1.1,0.00071,0.0,0.06513]
[1778453633785,57.07,82028.14,1.1,0.00071,0.0,0.06513]
[1778453633877,57.07,82028.14,1.1,0.00071,0.0,0.06513]
[1778453634126,57.07,82048.47,1.1,0.00075,0.0,0.068]
[1778453634796,57.07,82048.47,1.1,0.00075,0.0,0.068]
[1778453635133,57.07,82064.79,1.1,0.00077,0.0,0.07039]
[1778453637147,57.07,82071.94,1.1,0.00079,0.0,0.07146]
[1778453637632,57.07,82071.94,1.1,0.00079,0.0,0.07146]
[1778453638319,57.07,82071.94,1.1,0.00079,0.0,0.07146]
[1778453640636,57.07,82069.72,1.1,0.00078,0.0,0.07113]
[1778453640675,57.07,82069.72,1.1,0.00078,0.0,0.07113]
[1778453642449,57.07,82064.15,1.1,0.00077,0.0,0.0703]
[1778453643357,57.07,82063.14,1.1,0.00077,0.0,0.07015]
[1778453649235,57.07,82055.29,1.1,0.00076,0.0,0.06899]
[1778453650242,57.07,82038.53,1.1,0.00073,0.0,0.06659]
[1778453651451,57.07,82038.53,1.1,0.00073,0.0,0.06659]
[1778453651249,57.07,82026.93,1.1,0.00071,0.0,0.06497]
[1778453651947,57.07,82026.93,1.1,0.00071,0.0,0.06497]
[1778453652783,57.07,82032.87,1.1,0.00072,0.0,0.06579]
[1778453653453,57.07,82032.87,1.1,0.00072,0.0,0.06579]
[1778453654253,57.07,82033.59,1.1,0.00072,0.0,0.06589]
[1778453655096,57.07,82033.38,1.1,0.00072,0.0,0.06586]
[1778453657610,57.07,82033.12,1.1,0.00072,0.0,0.06583]
[1778453658853,57.07,82028.5,1.1,0.00071,0.0,0.06518]
[1778453659982,57.07,82027.81,1.1,0.00071,0.0,0.06509]
[1778453662743,57.07,82021.32,1.1,0.0007,0.0,0.0642]
[1778453663669,57.07,82021.4,1.1,0.0007,0.0,0.06421]
[1778453666753,57.07,82019.53,1.1,0.0007,0.0,0.06395]
[1778453668452,57.07,82018.17,1.1,0.0007,0.0,0.06377]
[1778453671389,57.07,82009.21,1.1,0.00067,0.0,0.06191]
[1778453672947,57.07,82009.14,1.1,0.00067,0.0,0.0619]
[1778453672961,57.07,82009.14,1.1,0.00067,0.0,0.0619]
[1778453674414,57.07,82021.41,1.1,0.00069,0.0,0.06355]
[1778453674582,57.07,82021.41,1.1,0.00069,0.0,0.06355]
[1778453675421,57.07,82028.74,1.1,0.00071,0.0,0.06455]
[1778453676027,57.07,82028.74,1.1,0.00071,0.0,0.06455]
[1778453676827,57.07,82029.03,1.1,0.00071,0.0,0.06459]
[1778453680194,57.07,82024.87,1.1,0.0007,0.0,0.06402]
[1778453682667,57.07,82028.53,1.1,0.00071,0.0,0.06452]
[1778453683423,57.07,82028.53,1.1,0.00071,0.0,0.06452]
[1778453683477,57.07,82040.99,1.1,0.00073,0.0,0.06625]
[1778453684787,57.07,82040.42,1.1,0.00072,0.0,0.06617]
[1778453689179,57.07,82039.91,1.1,0.00072,0.0,0.0661]
[1778453689206,57.07,82039.91,1.1,0.00072,0.0,0.0661]
[1778453689519,57.07,82031.8,1.1,0.00071,0.0,0.06497]
[1778453689779,57.07,82031.8,1.1,0.00071,0.0,0.06497]
[1778453690497,57.07,82031.8,1.1,0.00071,0.0,0.06497]
[1778453690905,57.07,82029.9,1.1,0.00071,0.0,0.06471]
[1778453691396,57.07,82029.9,1.1,0.00071,0.0,0.06471]
[1778453691533,57.07,82017.27,1.1,0.00069,0.0,0.06299]
[1778453692540,57.07,82024.92,1.1,0.0007,0.0,0.06403]
[1778453697575,57.07,82021.45,1.1,0.00069,0.0,0.06355]
[1778453702610,57.07,82022.13,1.1,0.0007,0.0,0.06365]
[1778453706397,57.07,82022.13,1.1,0.0007,0.0,0.06365]
[1778453707787,57.07,82024.36,1.1,0.0007,0.0,0.06395]
[1778453707794,57.07,82024.36,1.1,0.0007,0.0,0.06395]
[1778453708382,57.07,82024.36,1.1,0.0007,0.0,0.06395]
[1778453710063,57.07,82022.58,1.1,0.0007,0.0,0.06371]
[1778453711913,57.07,82028.29,1.1,0.00071,0.0,0.06449]
[1778453715883,57.07,82036.11,1.1,0.00072,0.0,0.06557]
[1778453716624,57.07,82036.83,1.1,0.00072,0.0,0.06567]
[1778453718041,57.07,82036.48,1.1,0.00072,0.0,0.06562]
[1778453718077,57.07,82036.48,1.1,0.00072,0.0,0.06562]
[1778453719748,57.07,82038.04,1.1,0.00072,0.0,0.06584]
[1778453720912,57.07,82037.55,1.1,0.00072,0.0,0.06577]
[1778453721799,57.07,82037.15,1.1,0.00072,0.0,0.06571]
[1778453723126,57.07,82036.85,1.1,0.00072,0.0,0.06567]
[1778453723277,57.07,82036.85,1.1,0.00072,0.0,0.06567]
[1778453724764,57.07,82047.68,1.1,0.00074,0.0,0.0672]
[1778453726778,57.07,82062.32,1.1,0.00076,0.0,0.06932]
[1778453732458,57.07,82063.71,1.1,0.00076,0.0,0.06952]
[1778453733266,57.07,82065.06,1.1,0.00076,0.0,0.06901]
[1778453736345,57.07,82069.9,1.1,0.00077,0.0,0.06972]
[1778453736793,57.07,82072.37,1.1,0.00077,0.0,0.07009]
[1778453737943,57.07,82073.55,1.1,0.00077,0.0,0.07026]
[1778453738117,57.07,82073.55,1.1,0.00077,0.0,0.07026]
[1778453738612,57.07,82073.55,1.1,0.00077,0.0,0.07026]
[1778453739352,57.07,82072.47,1.1,0.00077,0.0,0.0701]
[1778453739408,57.07,82079.93,1.1,0.00079,0.0,0.07121]
[1778453739987,57.07,82079.93,1.1,0.00079,0.0,0.07121]
[1778453743984,57.07,82082.7,1.1,0.00079,0.0,0.07163]
[1778453745302,57.07,82082.73,1.1,0.00079,0.0,0.07164]
[1778453745418,57.07,82082.73,1.1,0.00079,0.0,0.07164]
[1778453745428,57.07,82094.59,1.1,0.00081,0.0,0.07345]
[1778453747044,57.07,82101.15,1.1,0.00082,0.0,0.07447]
[1778453747929,57.07,82115.59,1.1,0.00085,0.0,0.07676]
[1778453749512,57.07,82115.59,1.1,0.00085,0.0,0.07676]
[1778453749626,57.07,82125.78,1.1,0.00087,0.0,0.07841]
[1778453750315,57.07,82125.78,1.1,0.00087,0.0,0.07841]
[1778453750637,57.07,82125.78,1.1,0.00087,0.0,0.07841]
[1778453750402,57.07,82139.55,1.1,0.0009,0.0,0.08069]
[1778453750832,57.07,82139.55,1.1,0.0009,0.0,0.08069]
[1778453750837,57.07,82139.55,1.1,0.0009,0.0,0.08069]
[1778453750872,57.07,82139.55,1.1,0.0009,0.0,0.08069]
[1778453750917,57.07,82139.55,1.1,0.0009,0.0,0.08069]
[1778453751873,57.07,82145.9,1.1,0.00091,0.0,0.08177]
[1778453751959,57.07,82133.77,1.1,0.00089,0.0,0.07973]
[1778453754568,57.07,82131.33,1.1,0.00088,0.0,0.07932]
[1778453754580,57.07,82131.33,1.1,0.00088,0.0,0.07932]
[1778453754601,57.07,82131.33,1.1,0.00088,0.0,0.07932]
[1778453754858,57.07,82134.2,1.1,0.00089,0.0,0.0798]
[1778453754975,57.07,82134.2,1.1,0.00089,0.0,0.0798]
[1778453755461,57.07,82134.2,1.1,0.00089,0.0,0.0798]
[1778453755484,57.07,82134.2,1.1,0.00089,0.0,0.0798]
[1778453755606,57.07,82134.2,1.1,0.00089,0.0,0.0798]
[1778453755987,57.07,82112.32,1.1,0.00085,0.0,0.07623]
[1778453760360,57.07,82107.31,1.1,0.00084,0.0,0.07544]
[1778453761103,57.07,82114.05,1.1,0.00085,0.0,0.07651]
[1778453761377,57.07,82114.05,1.1,0.00085,0.0,0.07651]
[1778453761383,57.07,82114.05,1.1,0.00085,0.0,0.07651]
[1778453762369,57.07,82117.82,1.1,0.00086,0.0,0.07711]
[1778453762465,57.07,82117.82,1.1,0.00086,0.0,0.07711]
[1778453762525,57.07,82106.03,1.1,0.00083,0.0,0.07523]
[1778453762816,57.07,82106.03,1.1,0.00083,0.0,0.07523]
[1778453763147,57.07,82106.03,1.1,0.00083,0.0,0.07523]
[1778453763233,57.07,82089.73,1.1,0.0008,0.0,0.0727]
[1778453764047,57.07,82080.65,1.1,0.00079,0.0,0.07132]
[1778453765054,57.07,82071.85,1.1,0.00077,0.0,0.07001]
[1778453768075,57.07,82079.26,1.1,0.00078,0.0,0.07111]
[1778453770089,57.07,82093.19,1.1,0.00081,0.0,0.07323]
[1778453773541,57.07,82097.12,1.1,0.00082,0.0,0.07384]
[1778453773724,57.07,82099.61,1.1,0.00082,0.0,0.07423]
[1778453774194,57.07,82099.61,1.1,0.00082,0.0,0.07423]
[1778453774880,57.07,82097.81,1.1,0.00082,0.0,0.07395]
[1778453776131,57.07,82086.45,1.1,0.0008,0.0,0.0722]
[1778453779152,57.07,82079.25,1.1,0.00078,0.0,0.07111]
[1778453780923,57.07,82075.25,1.1,0.00078,0.0,0.07051]
[1778453780944,57.07,82075.25,1.1,0.00078,0.0,0.07051]
[1778453781425,57.07,82075.25,1.1,0.00078,0.0,0.07051]
[1778453781441,57.07,82066.38,1.1,0.00076,0.0,0.0692]
[1778453781930,57.07,82066.38,1.1,0.00076,0.0,0.0692]
[1778453782178,57.07,82041.88,1.1,0.00072,0.0,0.0657]
[1778453783531,57.07,82034.74,1.1,0.00071,0.0,0.06471]
[1778453784194,57.07,82045.93,1.1,0.00073,0.0,0.06627]
[1778453786017,57.07,82045.13,1.1,0.00073,0.0,0.06615]
[1778453788591,57.07,82041.77,1.1,0.00072,0.0,0.06568]
[1778453789843,57.07,82042.74,1.1,0.00072,0.0,0.06582]
[1778453790513,57.07,82042.74,1.1,0.00072,0.0,0.06582]
[1778453794700,57.07,82057.24,1.1,0.00074,0.0,0.06718]
[1778453796052,57.07,82061.56,1.1,0.00075,0.0,0.0678]
[1778453796903,57.07,82059.82,1.1,0.00074,0.0,0.06755]
[1778453797286,57.07,82071.81,1.1,0.00076,0.0,0.06929]
[1778453798138,57.07,82071.81,1.1,0.00076,0.0,0.06929]
[1778453799896,57.07,82073.19,1.1,0.00077,0.0,0.06949]
[1778453800054,57.07,82073.19,1.1,0.00077,0.0,0.06949]
[1778453800307,57.07,82083.86,1.1,0.00078,0.0,0.07108]
[1778453805342,57.07,82080.98,1.1,0.00078,0.0,0.07065]
[1778453810379,57.07,82082.22,1.1,0.00078,0.0,0.07083]
[1778453811020,57.07,82082.22,1.1,0.00078,0.0,0.07083]
[1778453811738,57.07,82081.08,1.1,0.00078,0.0,0.07066]
[1778453813143,57.07,82079.56,1.1,0.00078,0.0,0.07044]
[1778453813197,57.07,82079.56,1.1,0.00078,0.0,0.07044]
[1778453813401,57.07,82093.66,1.1,0.0008,0.0,0.07257]
[1778453813967,57.07,82093.66,1.1,0.0008,0.0,0.07257]
[1778453814441,57.07,82093.66,1.1,0.0008,0.0,0.07257]
[1778453814546,57.07,82111.02,1.1,0.00083,0.0,0.07526]
[1778453814882,57.07,82111.02,1.1,0.00083,0.0,0.07526]
[1778453815422,57.07,82111.02,1.1,0.00083,0.0,0.07526]
[1778453815486,57.07,82140.9,1.1,0.00089,0.0,0.08012]
[1778453816447,57.07,82140.9,1.1,0.00089,0.0,0.08012]
[1778453817243,57.07,82145.75,1.1,0.0009,0.0,0.08093]
[1778453817295,57.07,82145.75,1.1,0.0009,0.0,0.08093]
[1778453817327,57.07,82145.75,1.1,0.0009,0.0,0.08093]
[1778453820124,57.07,82154.07,1.1,0.00092,0.0,0.08235]
[1778453820877,57.07,82152.73,1.1,0.00092,0.0,0.08212]
[1778453821457,57.07,82144.76,1.1,0.0009,0.0,0.08077]
[1778453822077,57.07,82144.76,1.1,0.0009,0.0,0.08077]
[1778453822464,57.07,82135.64,1.1,0.00088,0.0,0.07924]
[1778453823471,57.07,82126.01,1.1,0.00086,0.0,0.07767]
[1778453825379,57.07,82127.72,1.1,0.00087,0.0,0.07794]
[1778453825485,57.07,82137.51,1.1,0.00089,0.0,0.07955]
[1778453826229,57.07,82137.51,1.1,0.00089,0.0,0.07955]
[1778453826234,57.07,82137.51,1.1,0.00089,0.0,0.07955]
[1778453826264,57.07,82137.51,1.1,0.00089,0.0,0.07955]
[1778453828436,57.07,82144.55,1.1,0.0009,0.0,0.08073]
[1778453829220,57.07,82145.02,1.1,0.0009,0.0,0.08081]
[1778453830249,57.07,82141.74,1.1,0.00089,0.0,0.08026]
[1778453830520,57.07,82133.91,1.1,0.00088,0.0,0.07896]
[1778453832038,57.07,82132.96,1.1,0.00088,0.0,0.0788]
[1778453832655,57.07,82124.23,1.1,0.00086,0.0,0.07738]
[1778453833002,57.07,82124.23,1.1,0.00086,0.0,0.07738]
[1778453833441,57.07,82124.23,1.1,0.00086,0.0,0.07738]
[1778453835379,57.07,82118.42,1.1,0.00085,0.0,0.07644]
[1778453835517,57.07,82118.42,1.1,0.00085,0.0,0.07644]
[1778453838721,57.07,82109.63,1.1,0.00083,0.0,0.07504]
[1778453839793,57.07,82110.11,1.1,0.00083,0.0,0.07512]
[1778453840673,57.07,82110.11,1.1,0.00083,0.0,0.07512]
[1778453842614,57.07,82095.47,1.1,0.00081,0.0,0.07284]
[1778453844629,57.07,82084.72,1.1,0.00079,0.0,0.07121]
[1778453845980,57.07,82084.56,1.1,0.00079,0.0,0.07119]
[1778453846923,57.07,82084.43,1.1,0.00079,0.0,0.07117]
[1778453851677,57.07,82074.26,1.1,0.00076,0.0,0.06894]
[1778453854620,57.07,82072.06,1.1,0.00076,0.0,0.06862]
[1778453855406,57.07,82071.77,1.1,0.00076,0.0,0.06858]
[1778453856599,57.07,82069.85,1.1,0.00075,0.0,0.0683]
[1778453856864,57.07,82069.85,1.1,0.00075,0.0,0.0683]
[1778453857730,57.07,82044.72,1.1,0.00071,0.0,0.06474]
[1778453862765,57.07,82046.12,1.1,0.00071,0.0,0.06494]
[1778453863988,57.07,82046.61,1.1,0.00071,0.0,0.06501]
[1778453864676,57.07,82046.61,1.1,0.00071,0.0,0.06501]
[1778453866056,57.07,82048.58,1.1,0.00072,0.0,0.06528]
[1778453866457,57.07,82048.58,1.1,0.00072,0.0,0.06528]
[1778453867800,57.07,82037.23,1.1,0.0007,0.0,0.06372]
[1778453869814,57.07,82049.31,1.1,0.00072,0.0,0.06538]
[1778453875568,57.07,82050.09,1.1,0.00072,0.0,0.06549]
[1778453875589,57.07,82050.09,1.1,0.00072,0.0,0.06549]
[1778453876835,57.07,82056.2,1.1,0.00073,0.0,0.06635]
[1778453877511,57.07,82056.2,1.1,0.00073,0.0,0.06635]
[1778453878103,57.07,82057.86,1.1,0.00073,0.0,0.06658]
[1778453878665,57.07,82057.86,1.1,0.00073,0.0,0.06658]
[1778453878781,57.07,82057.86,1.1,0.00073,0.0,0.06658]
[1778453878871,57.07,82057.39,1.1,0.00073,0.0,0.06652]
[1778453879569,57.07,82057.39,1.1,0.00073,0.0,0.06652]
[1778453881836,57.07,82055.62,1.1,0.00073,0.0,0.06627]
[1778453882185,57.07,82055.62,1.1,0.00073,0.0,0.06627]
[1778453882990,57.07,82054.38,1.1,0.00073,0.0,0.06609]
[1778453883358,57.07,82054.38,1.1,0.00073,0.0,0.06609]
[1778453883937,57.07,82062.67,1.1,0.00074,0.0,0.06727]
[1778453884944,57.07,82054.99,1.1,0.00073,0.0,0.06618]
[1778453888959,57.07,82051.55,1.1,0.00072,0.0,0.06569]
[1778453888978,57.07,82051.55,1.1,0.00072,0.0,0.06569]
[1778453889156,57.07,82051.55,1.1,0.00072,0.0,0.06569]
[1778453889789,57.07,82051.55,1.1,0.00072,0.0,0.06569]
[1778453892881,57.07,82051.45,1.1,0.00072,0.0,0.06568]
[1778453893506,57.07,82051.45,1.1,0.00072,0.0,0.06568]
[1778453893607,57.07,82033.95,1.1,0.00069,0.0,0.06327]
[1778453896021,57.07,82021.81,1.1,0.00067,0.0,0.06165]
[1778453898452,57.07,82019.75,1.1,0.00067,0.0,0.06138]
[1778453898722,57.07,82019.75,1.1,0.00067,0.0,0.06138]
[1778453898726,57.07,82019.75,1.1,0.00067,0.0,0.06138]
[1778453899085,57.07,82020.1,1.1,0.00067,0.0,0.06142]
[1778453900138,57.07,82025.48,1.1,0.00068,0.0,0.06213]
[1778453900288,57.07,82025.48,1.1,0.00068,0.0,0.06213]
[1778453900311,57.07,82033.22,1.1,0.00069,0.0,0.06317]
[1778453903299,57.07,82026.55,1.1,0.00068,0.0,0.06228]
[1778453903993,57.07,82024.96,1.1,0.00068,0.0,0.06207]
[1778453907117,57.07,82026.27,1.1,0.00068,0.0,0.06224]
[1778453907489,57.07,82026.27,1.1,0.00068,0.0,0.06224]
[1778453907795,57.07,82026.27,1.1,0.00068,0.0,0.06224]
[1778453907804,57.07,82026.27,1.1,0.00068,0.0,0.06224]
[1778453908812,57.07,82027.0,1.1,0.00068,0.0,0.06234]
[1778453909523,57.07,82022.02,1.1,0.00067,0.0,0.06168]
[1778453911080,57.07,82025.42,1.1,0.00068,0.0,0.06213]
[1778453912007,57.07,82025.72,1.1,0.00067,0.0,0.06152]
[1778453916108,57.07,82023.87,1.1,0.00067,0.0,0.06128]
[1778453916949,57.07,82022.93,1.1,0.00067,0.0,0.06115]
[1778453917634,57.07,82022.93,1.1,0.00067,0.0,0.06115]
[1778453919042,57.07,82022.47,1.1,0.00067,0.0,0.06109]
[1778453924218,57.07,82022.16,1.1,0.00067,0.0,0.06105]
[1778453926829,57.07,82019.19,1.1,0.00066,0.0,0.06066]
[1778453926866,57.07,82015.57,1.1,0.00066,0.0,0.06019]
[1778453928451,57.07,82021.01,1.1,0.00067,0.0,0.0609]
[1778453928680,57.07,82021.01,1.1,0.00067,0.0,0.0609]
[1778453929254,57.07,82031.29,1.1,0.00068,0.0,0.06226]
[1778453930516,57.07,82031.29,1.1,0.00068,0.0,0.06226]
[1778453931372,57.07,82031.83,1.1,0.00068,0.0,0.06233]
[1778453933229,57.07,82031.12,1.1,0.00068,0.0,0.06224]
[1778453933709,57.07,82031.12,1.1,0.00068,0.0,0.06224]
[1778453934585,57.07,82031.33,1.1,0.00068,0.0,0.06226]
[1778453934589,57.07,82031.33,1.1,0.00068,0.0,0.06226]
[1778453935296,57.07,82022.51,1.1,0.00067,0.0,0.0611]
[1778453937859,57.07,82024.36,1.1,0.00067,0.0,0.06134]
[1778453937973,57.07,82023.42,1.1,0.00067,0.0,0.06122]
[1778453938608,57.07,82023.42,1.1,0.00067,0.0,0.06122]
[1778453939440,57.07,82016.95,1.1,0.00066,0.0,0.06037]
[1778453939931,57.07,82014.87,1.1,0.00066,0.0,0.0601]
[1778453939967,57.07,82014.87,1.1,0.00066,0.0,0.0601]
[1778453940959,57.07,82018.96,1.1,0.00066,0.0,0.06063]
[1778453940980,57.07,82018.96,1.1,0.00066,0.0,0.06063]
[1778453941338,57.07,82027.28,1.1,0.00068,0.0,0.06173]
[1778453944999,57.07,82027.95,1.1,0.00068,0.0,0.06182]
[1778453945817,57.07,82027.95,1.1,0.00068,0.0,0.06182]
[1778453948910,57.07,82018.09,1.1,0.00066,0.0,0.06052]
[1778453952059,57.07,82025.46,1.1,0.00067,0.0,0.06149]
[1778453955897,57.07,82017.3,1.1,0.00066,0.0,0.06042]
[1778453956738,57.07,82017.3,1.1,0.00066,0.0,0.06042]
[1778453958258,57.07,82021.75,1.1,0.00067,0.0,0.061]
[1778453958547,57.07,82021.75,1.1,0.00067,0.0,0.061]
[1778453959465,57.07,82013.51,1.1,0.00065,0.0,0.05993]
[1778453960331,57.07,82013.51,1.1,0.00065,0.0,0.05993]
[1778453960472,57.07,81998.88,1.1,0.00063,0.0,0.05807]
[1778453961210,57.07,81998.88,1.1,0.00063,0.0,0.05807]
[1778453965042,57.07,81996.53,1.1,0.00063,0.0,0.05777]
[1778453965953,57.07,81993.82,1.1,0.00062,0.0,0.05743]
[1778453968540,57.07,81996.52,1.1,0.00063,0.0,0.05777]
[1778453969169,57.07,81995.46,1.1,0.00063,0.0,0.05764]
[1778453969305,57.07,81995.46,1.1,0.00063,0.0,0.05764]
[1778453969962,57.07,81999.1,1.1,0.00063,0.0,0.05809]
[1778453970071,57.07,81999.1,1.1,0.00063,0.0,0.05809]
[1778453971396,57.07,82005.02,1.1,0.00064,0.0,0.05884]
[1778453972333,57.07,82005.22,1.1,0.00063,0.0,0.05825]
[1778453974586,57.07,82004.82,1.1,0.00063,0.0,0.0582]
[1778453975172,57.07,82005.23,1.1,0.00063,0.0,0.05825]
[1778453976098,57.07,82004.94,1.1,0.00063,0.0,0.05821]
[1778453976526,57.07,82004.94,1.1,0.00063,0.0,0.05821]
[1778453976900,57.07,82004.94,1.1,0.00063,0.0,0.05821]
[1778453977645,57.07,82003.33,1.1,0.00063,0.0,0.05801]
[1778453977675,57.07,81993.92,1.1,0.00062,0.0,0.05684]
[1778453982631,57.07,81986.94,1.1,0.00061,0.0,0.05599]
[1778453984645,57.07,81974.13,1.1,0.00059,0.0,0.05445]
[1778453987211,57.07,81970.43,1.1,0.00059,0.0,0.05401]
[1778453987331,57.07,81970.43,1.1,0.00059,0.0,0.05401]
[1778453987377,57.07,81970.43,1.1,0.00059,0.0,0.05401]
[1778453987938,57.07,81975.44,1.1,0.00059,0.0,0.05461]
[1778453988765,57.07,81975.44,1.1,0.00059,0.0,0.05461]
[1778453988795,57.07,81975.44,1.1,0.00059,0.0,0.05461]
[1778453988856,57.07,81975.44,1.1,0.00059,0.0,0.05461]
[1778453988889,57.07,81975.44,1.1,0.00059,0.0,0.05461]
[1778453989848,57.07,82016.74,1.1,0.00065,0.0,0.05971]
[1778453989995,57.07,82016.74,1.1,0.00065,0.0,0.05971]
[1778453990380,57.07,82016.74,1.1,0.00065,0.0,0.05971]
[1778453991571,57.07,82020.38,1.1,0.00066,0.0,0.06018]
[1778453994458,57.07,82023.36,1.1,0.00066,0.0,0.06057]
[1778453994808,57.07,82023.36,1.1,0.00066,0.0,0.06057]
[1778453995408,57.07,82024.82,1.1,0.00066,0.0,0.06076]
[1778453997201,57.07,82029.15,1.1,0.00067,0.0,0.06133]
[1778453997971,57.07,82029.66,1.1,0.00067,0.0,0.0614]
[1778453999013,57.07,82030.07,1.1,0.00067,0.0,0.06145]
[1778454000636,57.07,82033.54,1.1,0.00068,0.0,0.06191]
[1778454000749,57.07,82033.54,1.1,0.00068,0.0,0.06191]
[1778454000852,57.07,82033.54,1.1,0.00068,0.0,0.06191]
[1778454001764,57.07,82059.5,1.1,0.00072,0.0,0.06545]
[1778454002327,57.07,82059.5,1.1,0.00072,0.0,0.06545]
[1778454002794,57.07,82059.5,1.1,0.00072,0.0,0.06545]
[1778454002904,57.07,82067.15,1.1,0.00073,0.0,0.06652]
[1778454003066,57.07,82067.15,1.1,0.00073,0.0,0.06652]
[1778454003253,57.07,82067.15,1.1,0.00073,0.0,0.06652]
[1778454003872,57.07,82067.15,1.1,0.00073,0.0,0.06652]
[1778454003893,57.07,82088.7,1.1,0.00077,0.0,0.06964]
[1778454004571,57.07,82088.7,1.1,0.00077,0.0,0.06964]
[1778454004805,57.07,82111.88,1.1,0.00081,0.0,0.07314]
[1778454005283,57.07,82111.88,1.1,0.00081,0.0,0.07314]
[1778454005868,57.07,82152.91,1.1,0.00089,0.0,0.07973]
[1778454006417,57.07,82152.91,1.1,0.00089,0.0,0.07973]
[1778454006452,57.07,82152.91,1.1,0.00089,0.0,0.07973]
[1778454006826,57.07,82213.71,1.1,0.00102,0.0,0.09046]
[1778454007255,57.07,82213.71,1.1,0.00102,0.0,0.09046]
[1778454008603,57.07,82219.85,1.1,0.00104,0.0,0.09161]
[1778454008850,57.07,82231.67,1.1,0.00106,0.0,0.09387]
[1778454009158,57.07,82231.67,1.1,0.00106,0.0,0.09387]
[1778454009855,57.07,82239.2,1.1,0.00108,0.0,0.09533]
[1778454011869,57.07,82247.05,1.1,0.0011,0.0,0.09687]
[1778454012925,57.07,82247.05,1.1,0.0011,0.0,0.09687]
[1778454013221,57.07,82245.7,1.1,0.0011,0.0,0.09661]
[1778454013354,57.07,82245.7,1.1,0.0011,0.0,0.09661]
[1778454013743,57.07,82245.7,1.1,0.0011,0.0,0.09661]
[1778454014401,57.07,82243.51,1.1,0.00109,0.0,0.09617]
[1778454015222,57.07,82247.94,1.1,0.0011,0.0,0.09705]
[1778454015764,57.07,82247.94,1.1,0.0011,0.0,0.09705]
[1778454015898,57.07,82228.18,1.1,0.00105,0.0,0.09319]
[1778454016775,57.07,82228.18,1.1,0.00105,0.0,0.09319]
[1778454016914,57.07,82228.18,1.1,0.00105,0.0,0.09319]
[1778454016973,57.07,82197.93,1.1,0.00099,0.0,0.08756]
[1778454017150,57.07,82197.93,1.1,0.00099,0.0,0.08756]
[1778454017259,57.07,82197.93,1.1,0.00099,0.0,0.08756]
[1778454017767,57.07,82197.93,1.1,0.00099,0.0,0.08756]
[1778454017919,57.07,82188.21,1.1,0.00096,0.0,0.08581]
[1778454018088,57.07,82188.21,1.1,0.00096,0.0,0.08581]
[1778454018660,57.07,82188.21,1.1,0.00096,0.0,0.08581]
[1778454018711,57.07,82188.21,1.1,0.00096,0.0,0.08581]
[1778454018926,57.07,82176.49,1.1,0.00094,0.0,0.08375]
[1778454019176,57.07,82176.49,1.1,0.00094,0.0,0.08375]
[1778454019311,57.07,82176.49,1.1,0.00094,0.0,0.08375]
[1778454019933,57.07,82159.54,1.1,0.0009,0.0,0.08084]
[1778454020211,57.07,82159.54,1.1,0.0009,0.0,0.08084]
[1778454020360,57.07,82159.54,1.1,0.0009,0.0,0.08084]
[1778454020940,57.07,82144.98,1.1,0.00087,0.0,0.07842]
[1778454021947,57.07,82133.85,1.1,0.00085,0.0,0.07661]
[1778454022954,57.07,82126.68,1.1,0.00084,0.0,0.07546]
[1778454023069,57.07,82126.68,1.1,0.00084,0.0,0.07546]
[1778454025082,57.07,82119.79,1.1,0.00083,0.0,0.07437]
[1778454025112,57.07,82119.79,1.1,0.00083,0.0,0.07437]
[1778454025765,57.07,82119.79,1.1,0.00083,0.0,0.07437]
[1778454025797,57.07,82119.79,1.1,0.00083,0.0,0.07437]
[1778454025976,57.07,82108.95,1.1,0.00081,0.0,0.07269]
[1778454027990,57.07,82100.83,1.1,0.00079,0.0,0.07146]
[1778454028091,57.07,82100.83,1.1,0.00079,0.0,0.07146]
[1778454028099,57.07,82100.83,1.1,0.00079,0.0,0.07146]
[1778454029062,57.07,82098.13,1.1,0.00079,0.0,0.07105]
[1778454029723,57.07,82098.13,1.1,0.00079,0.0,0.07105]
[1778454031303,57.07,82096.47,1.1,0.00078,0.0,0.0708]
[1778454032081,57.07,82097.47,1.1,0.00078,0.0,0.07023]
[1778454033495,57.07,82092.95,1.1,0.00077,0.0,0.06956]
[1778454033662,57.07,82092.95,1.1,0.00077,0.0,0.06956]
[1778454033851,57.07,82082.28,1.1,0.00075,0.0,0.068]
[1778454034111,57.07,82082.28,1.1,0.00075,0.0,0.068]
[1778454034814,57.07,82082.28,1.1,0.00075,0.0,0.068]
[1778454034834,57.07,82072.19,1.1,0.00073,0.0,0.06655]
[1778454035213,57.07,82072.19,1.1,0.00073,0.0,0.06655]
[1778454035667,57.07,82072.19,1.1,0.00073,0.0,0.06655]
[1778454035727,57.07,82072.19,1.1,0.00073,0.0,0.06655]
[1778454036566,57.07,82077.66,1.1,0.00074,0.0,0.06733]
[1778454036706,57.07,82107.26,1.1,0.00079,0.0,0.0717]
[1778454037281,57.07,82107.26,1.1,0.00079,0.0,0.0717]
[1778454037820,57.07,82107.26,1.1,0.00079,0.0,0.0717]
[1778454037919,57.07,82119.52,1.1,0.00082,0.0,0.07358]
[1778454038131,57.07,82111.62,1.1,0.0008,0.0,0.07236]
[1778454039580,57.07,82111.62,1.1,0.0008,0.0,0.07236]
[1778454039996,57.07,82111.62,1.1,0.0008,0.0,0.07236]
[1778454040145,57.07,82128.52,1.1,0.00083,0.0,0.07499]
[1778454041917,57.07,82128.52,1.1,0.00083,0.0,0.07499]
[1778454042731,57.07,82129.87,1.1,0.00084,0.0,0.0752]
[1778454044231,57.07,82127.49,1.1,0.00083,0.0,0.07483]
[1778454044741,57.07,82127.49,1.1,0.00083,0.0,0.07483]
[1778454045506,57.07,82128.4,1.1,0.00083,0.0,0.07497]
[1778454045526,57.07,82135.92,1.1,0.00085,0.0,0.07617]
[1778454046527,57.07,82135.92,1.1,0.00085,0.0,0.07617]
[1778454046600,57.07,82163.04,1.1,0.0009,0.0,0.08062]
[1778454047221,57.07,82189.89,1.1,0.00096,0.0,0.08526]
[1778454049800,57.07,82192.88,1.1,0.00097,0.0,0.08579]
[1778454049809,57.07,82192.88,1.1,0.00097,0.0,0.08579]
[1778454050252,57.07,82194.12,1.1,0.00097,0.0,0.08602]
[1778454050313,57.07,82194.12,1.1,0.00097,0.0,0.08602]
[1778454050321,57.07,82194.12,1.1,0.00097,0.0,0.08602]
[1778454051251,57.07,82190.05,1.1,0.00096,0.0,0.08529]
[1778454051418,57.07,82190.05,1.1,0.00096,0.0,0.08529]
[1778454051473,57.07,82169.28,1.1,0.00092,0.0,0.08168]
[1778454052975,57.07,82169.28,1.1,0.00092,0.0,0.08168]
[1778454052256,57.07,82182.97,1.1,0.00094,0.0,0.08404]
[1778454053667,57.07,82182.97,1.1,0.00094,0.0,0.08404]
[1778454054497,57.07,82187.69,1.1,0.00095,0.0,0.08487]
[1778454055142,57.07,82189.67,1.1,0.00096,0.0,0.08522]
[1778454055347,57.07,82189.67,1.1,0.00096,0.0,0.08522]
[1778454055376,57.07,82189.67,1.1,0.00096,0.0,0.08522]
[1778454055756,57.07,82189.67,1.1,0.00096,0.0,0.08522]
[1778454055867,57.07,82198.06,1.1,0.00098,0.0,0.08672]
[1778454056173,57.07,82198.06,1.1,0.00098,0.0,0.08672]
[1778454056309,57.07,82198.06,1.1,0.00098,0.0,0.08672]
[1778454056325,57.07,82198.06,1.1,0.00098,0.0,0.08672]
[1778454056714,57.07,82198.06,1.1,0.00098,0.0,0.08672]
[1778454056906,57.07,82198.06,1.1,0.00098,0.0,0.08672]
[1778454056920,57.07,82211.9,1.1,0.00101,0.0,0.08924]
[1778454057952,57.07,82211.9,1.1,0.00101,0.0,0.08924]
[1778454057396,57.07,82190.57,1.1,0.00096,0.0,0.08538]
[1778454058843,57.07,82190.57,1.1,0.00096,0.0,0.08538]
[1778454059553,57.07,82189.38,1.1,0.00096,0.0,0.08517]
[1778454061869,57.07,82187.92,1.1,0.00095,0.0,0.08491]
[1778454061916,57.07,82180.11,1.1,0.00094,0.0,0.08355]
[1778454062428,57.07,82180.11,1.1,0.00094,0.0,0.08355]
[1778454064097,57.07,82173.79,1.1,0.00092,0.0,0.08245]
[1778454064210,57.07,82171.23,1.1,0.00092,0.0,0.08201]
[1778454065013,57.07,82196.95,1.1,0.00097,0.0,0.08652]
[1778454065289,57.07,82196.95,1.1,0.00097,0.0,0.08652]
[1778454065525,57.07,82196.95,1.1,0.00097,0.0,0.08652]
[1778454066016,57.07,82196.95,1.1,0.00097,0.0,0.08652]
[1778454066340,57.07,82203.26,1.1,0.00099,0.0,0.08766]
[1778454066842,57.07,82203.26,1.1,0.00099,0.0,0.08766]
[1778454066951,57.07,82203.26,1.1,0.00099,0.0,0.08766]
[1778454067335,57.07,82208.32,1.1,0.001,0.0,0.08858]
[1778454068808,57.07,82190.36,1.1,0.00096,0.0,0.08535]
[1778454069386,57.07,82174.64,1.1,0.00093,0.0,0.0826]
[1778454072568,57.07,82170.55,1.1,0.00092,0.0,0.0819]
[1778454073237,57.07,82171.41,1.1,0.00092,0.0,0.08204]
[1778454074798,57.07,82168.72,1.1,0.00091,0.0,0.08159]
[1778454077565,57.07,82167.99,1.1,0.00091,0.0,0.08146]
[1778454077774,57.07,82167.99,1.1,0.00091,0.0,0.08146]
[1778454078449,57.07,82149.85,1.1,0.00088,0.0,0.07843]
[1778454079554,57.07,82149.85,1.1,0.00088,0.0,0.07843]
[1778454080071,57.07,82149.65,1.1,0.00088,0.0,0.07839]
[1778454083538,57.07,82147.33,1.1,0.00087,0.0,0.07801]
[1778454083725,57.07,82147.33,1.1,0.00087,0.0,0.07801]
[1778454083803,57.07,82129.45,1.1,0.00084,0.0,0.07514]
[1778454084492,57.07,82117.52,1.1,0.00081,0.0,0.07327]
[1778454085297,57.07,82117.52,1.1,0.00081,0.0,0.07327]
[1778454086237,57.07,82111.42,1.1,0.0008,0.0,0.07233]
[1778454088433,57.07,82109.12,1.1,0.0008,0.0,0.07198]
[1778454088828,57.07,82109.12,1.1,0.0008,0.0,0.07198]
[1778454088989,57.07,82109.12,1.1,0.0008,0.0,0.07198]
[1778454089005,57.07,82109.12,1.1,0.0008,0.0,0.07198]
[1778454089528,57.07,82126.01,1.1,0.00083,0.0,0.07459]
[1778454090535,57.07,82133.15,1.1,0.00084,0.0,0.07572]
[1778454091940,57.07,82133.15,1.1,0.00084,0.0,0.07572]
[1778454092410,57.07,82132.32,1.1,0.00083,0.0,0.07483]
[1778454092452,57.07,82132.32,1.1,0.00083,0.0,0.07483]
[1778454092461,57.07,82132.32,1.1,0.00083,0.0,0.07483]
[1778454092475,57.07,82132.32,1.1,0.00083,0.0,0.07483]
[1778454092933,57.07,82132.32,1.1,0.00083,0.0,0.07483]
[1778454092948,57.07,82149.87,1.1,0.00087,0.0,0.07764]
[1778454093556,57.07,82159.88,1.1,0.00089,0.0,0.07929]
[1778454097146,57.07,82162.32,1.1,0.00089,0.0,0.0797]
[1778454097881,57.07,82162.32,1.1,0.00089,0.0,0.0797]
[1778454098461,57.07,82161.28,1.1,0.00089,0.0,0.07952]
[1778454098715,57.07,82161.28,1.1,0.00089,0.0,0.07952]
[1778454099563,57.07,82158.62,1.1,0.00088,0.0,0.07908]
[1778454100280,57.07,82153.34,1.1,0.00087,0.0,0.07821]
[1778454101612,57.07,82163.92,1.1,0.0009,0.0,0.07997]
[1778454102586,57.07,82163.92,1.1,0.0009,0.0,0.07997]
[1778454103373,57.07,82168.43,1.1,0.0009,0.0,0.08072]
[1778454103628,57.07,82176.18,1.1,0.00092,0.0,0.08204]
[1778454107017,57.07,82175.57,1.1,0.00092,0.0,0.08194]
[1778454107443,57.07,82172.56,1.1,0.00091,0.0,0.08142]
[1778454108066,57.07,82172.56,1.1,0.00091,0.0,0.08142]
[1778454108079,57.07,82172.56,1.1,0.00091,0.0,0.08142]
[1778454110899,57.07,82181.07,1.1,0.00093,0.0,0.08288]
[1778454110906,57.07,82181.07,1.1,0.00093,0.0,0.08288]
[1778454110925,57.07,82181.07,1.1,0.00093,0.0,0.08288]
[1778454111684,57.07,82192.05,1.1,0.00095,0.0,0.0848]
[1778454112294,57.07,82192.05,1.1,0.00095,0.0,0.0848]
[1778454112370,57.07,82192.05,1.1,0.00095,0.0,0.0848]
[1778454112509,57.07,82192.05,1.1,0.00095,0.0,0.0848]
[1778454112525,57.07,82192.05,1.1,0.00095,0.0,0.0848]
[1778454112691,57.07,82201.67,1.1,0.00097,0.0,0.08651]
[1778454113861,57.07,82201.67,1.1,0.00097,0.0,0.08651]
[1778454113975,57.07,82201.67,1.1,0.00097,0.0,0.08651]
[1778454114035,57.07,82209.33,1.1,0.00099,0.0,0.0879]
[1778454117726,57.07,82202.22,1.1,0.00098,0.0,0.08661]
[1778454118749,57.07,82202.22,1.1,0.00098,0.0,0.08661]
[1778454118782,57.07,82202.22,1.1,0.00098,0.0,0.08661]
[1778454119104,57.07,82202.22,1.1,0.00098,0.0,0.08661]
[1778454119316,57.07,82202.25,1.1,0.00098,0.0,0.08662]
[1778454119868,57.07,82202.25,1.1,0.00098,0.0,0.08662]
[1778454119931,57.07,82202.25,1.1,0.00098,0.0,0.08662]
[1778454125237,57.07,82199.41,1.1,0.00097,0.0,0.08611]
[1778454125331,57.07,82199.41,1.1,0.00097,0.0,0.08611]
[1778454126057,57.07,82199.41,1.1,0.00097,0.0,0.08611]
[1778454125783,57.07,82206.93,1.1,0.00099,0.0,0.08746]
[1778454126251,57.07,82206.93,1.1,0.00099,0.0,0.08746]
[1778454126457,57.07,82206.93,1.1,0.00099,0.0,0.08746]
[1778454127100,57.07,82227.11,1.1,0.00103,0.0,0.09119]
[1778454127372,57.07,82227.11,1.1,0.00103,0.0,0.09119]
[1778454128858,57.07,82230.36,1.1,0.00104,0.0,0.0918]
[1778454128910,57.07,82230.36,1.1,0.00104,0.0,0.0918]
[1778454129722,57.07,82236.35,1.1,0.00105,0.0,0.09295]
[1778454129873,57.07,82257.88,1.1,0.00111,0.0,0.09715]
[1778454130480,57.07,82257.88,1.1,0.00111,0.0,0.09715]
[1778454131022,57.07,82278.76,1.1,0.00116,0.0,0.10139]
[1778454131894,57.07,82343.39,1.1,0.00133,0.0,0.11556]
[1778454132923,57.07,82343.39,1.1,0.00133,0.0,0.11556]
[1778454132940,57.07,82354.81,1.1,0.00137,0.0,0.11824]
[1778454133912,57.07,82366.96,1.1,0.00141,0.0,0.12115]
[1778454134153,57.07,82366.96,1.1,0.00141,0.0,0.12115]
[1778454134186,57.07,82366.96,1.1,0.00141,0.0,0.12115]
[1778454134583,57.07,82366.96,1.1,0.00141,0.0,0.12115]
[1778454134919,57.07,82353.94,1.1,0.00137,0.0,0.11803]
[1778454135497,57.07,82353.94,1.1,0.00137,0.0,0.11803]
[1778454136217,57.07,82356.47,1.1,0.00137,0.0,0.11863]
[1778454136229,57.07,82356.47,1.1,0.00137,0.0,0.11863]
[1778454136450,57.07,82356.47,1.1,0.00137,0.0,0.11863]
[1778454136455,57.07,82356.47,1.1,0.00137,0.0,0.11863]
[1778454136933,57.07,82343.22,1.1,0.00133,0.0,0.11552]
[1778454137535,57.07,82343.22,1.1,0.00133,0.0,0.11552]
[1778454137665,57.07,82343.22,1.1,0.00133,0.0,0.11552]
[1778454137700,57.07,82343.22,1.1,0.00133,0.0,0.11552]
[1778454137712,57.07,82343.22,1.1,0.00133,0.0,0.11552]
[1778454137944,57.07,82329.55,1.1,0.00129,0.0,0.11239]
[1778454138914,57.07,82329.55,1.1,0.00129,0.0,0.11239]
[1778454139058,57.07,82316.49,1.1,0.00126,0.0,0.10946]
[1778454139158,57.07,82316.49,1.1,0.00126,0.0,0.10946]
[1778454139177,57.07,82316.49,1.1,0.00126,0.0,0.10946]
[1778454139465,57.07,82316.49,1.1,0.00126,0.0,0.10946]
[1778454140974,57.07,82307.4,1.1,0.00123,0.0,0.10747]
[1778454141981,57.07,82300.26,1.1,0.00121,0.0,0.10592]
[1778454143726,57.07,82297.64,1.1,0.00121,0.0,0.10536]
[1778454143774,57.07,82297.64,1.1,0.00121,0.0,0.10536]
[1778454143821,57.07,82297.64,1.1,0.00121,0.0,0.10536]
[1778454143933,57.07,82297.64,1.1,0.00121,0.0,0.10536]
[1778454143996,57.07,82311.81,1.1,0.00125,0.0,0.10843]
[1778454144307,57.07,82311.81,1.1,0.00125,0.0,0.10843]
[1778454144825,57.07,82311.81,1.1,0.00125,0.0,0.10843]
[1778454144898,57.07,82311.81,1.1,0.00125,0.0,0.10843]
[1778454145015,57.07,82340.85,1.1,0.00133,0.0,0.11497]
[1778454145827,57.07,82340.85,1.1,0.00133,0.0,0.11497]
[1778454146016,57.07,82361.65,1.1,0.00139,0.0,0.11987]
[1778454147502,57.07,82360.14,1.1,0.00138,0.0,0.11951]
[1778454148301,57.07,82355.5,1.1,0.00137,0.0,0.1184]
[1778454148493,57.07,82355.5,1.1,0.00137,0.0,0.1184]
[1778454149044,57.07,82355.5,1.1,0.00137,0.0,0.1184]
[1778454152132,57.07,82351.05,1.1,0.00134,0.0,0.11626]
[1778454152302,57.07,82351.05,1.1,0.00134,0.0,0.11626]
[1778454152328,57.07,82351.05,1.1,0.00134,0.0,0.11626]
[1778454152352,57.07,82351.05,1.1,0.00134,0.0,0.11626]
[1778454152440,57.07,82351.05,1.1,0.00134,0.0,0.11626]
[1778454153069,57.07,82312.56,1.1,0.00124,0.0,0.10757]
[1778454153889,57.07,82312.56,1.1,0.00124,0.0,0.10757]
[1778454154076,57.07,82304.6,1.1,0.00121,0.0,0.10584]
[1778454155017,57.07,82304.6,1.1,0.00121,0.0,0.10584]
[1778454155328,57.07,82306.75,1.1,0.00122,0.0,0.10631]
[1778454156090,57.07,82298.58,1.1,0.0012,0.0,0.10456]
[1778454156394,57.07,82298.58,1.1,0.0012,0.0,0.10456]
[1778454156421,57.07,82298.58,1.1,0.0012,0.0,0.10456]
[1778454157097,57.07,82309.42,1.1,0.00123,0.0,0.10688]
[1778454158104,57.07,82316.33,1.1,0.00125,0.0,0.10839]
[1778454158750,57.07,82316.33,1.1,0.00125,0.0,0.10839]
[1778454163863,57.07,82314.07,1.1,0.00124,0.0,0.1079]
[1778454163868,57.07,82314.07,1.1,0.00124,0.0,0.1079]
[1778454164147,57.07,82307.05,1.1,0.00122,0.0,0.10637]
[1778454165103,57.07,82307.05,1.1,0.00122,0.0,0.10637]
[1778454165154,57.07,82295.34,1.1,0.00119,0.0,0.10387]
[1778454165521,57.07,82295.34,1.1,0.00119,0.0,0.10387]
[1778454166161,57.07,82286.12,1.1,0.00117,0.0,0.10194]
[1778454166351,57.07,82286.12,1.1,0.00117,0.0,0.10194]
[1778454166464,57.07,82286.12,1.1,0.00117,0.0,0.10194]
[1778454167556,57.07,82290.03,1.1,0.00118,0.0,0.10275]
[1778454168283,57.07,82290.03,1.1,0.00118,0.0,0.10275]
[1778454169292,57.07,82287.38,1.1,0.00117,0.0,0.1022]
[1778454170180,57.07,82285.3,1.1,0.00116,0.0,0.10177]
[1778454170353,57.07,82285.3,1.1,0.00116,0.0,0.10177]
[1778454170496,57.07,82285.3,1.1,0.00116,0.0,0.10177]
[1778454170961,57.07,82285.3,1.1,0.00116,0.0,0.10177]
[1778454171351,57.07,82281.86,1.1,0.00115,0.0,0.10105]
[1778454174672,57.07,82285.32,1.1,0.00116,0.0,0.10177]
[1778454174689,57.07,82285.32,1.1,0.00116,0.0,0.10177]
[1778454174713,57.07,82285.32,1.1,0.00116,0.0,0.10177]
[1778454174911,57.07,82285.32,1.1,0.00116,0.0,0.10177]
[1778454175883,57.07,82285.77,1.1,0.00116,0.0,0.10186]
[1778454175965,57.07,82333.74,1.1,0.00129,0.0,0.11228]
[1778454176233,57.07,82349.16,1.1,0.00134,0.0,0.11582]
[1778454177698,57.07,82349.16,1.1,0.00134,0.0,0.11582]
[1778454177751,57.07,82349.16,1.1,0.00134,0.0,0.11582]
[1778454178521,57.07,82348.02,1.1,0.00134,0.0,0.11555]
[1778454179031,57.07,82356.47,1.1,0.00136,0.0,0.11753]
[1778454179420,57.07,82356.47,1.1,0.00136,0.0,0.11753]
[1778454180190,57.07,82360.37,1.1,0.00137,0.0,0.11846]
[1778454180551,57.07,82360.37,1.1,0.00137,0.0,0.11846]
[1778454180649,57.07,82360.37,1.1,0.00137,0.0,0.11846]
[1778454180802,57.07,82360.37,1.1,0.00137,0.0,0.11846]
[1778454181177,57.07,82360.37,1.1,0.00137,0.0,0.11846]
[1778454180859,57.07,82349.31,1.1,0.00134,0.0,0.11585]
[1778454181559,57.07,82349.31,1.1,0.00134,0.0,0.11585]
[1778454184349,57.07,82339.64,1.1,0.00131,0.0,0.11362]
[1778454186557,57.07,82342.87,1.1,0.00132,0.0,0.11436]
[1778454186978,57.07,82342.87,1.1,0.00132,0.0,0.11436]
[1778454187314,57.07,82323.32,1.1,0.00127,0.0,0.10994]
[1778454188381,57.07,82323.32,1.1,0.00127,0.0,0.10994]
[1778454188774,57.07,82306.53,1.1,0.00122,0.0,0.10626]
[1778454194363,57.07,82314.12,1.1,0.00124,0.0,0.10791]
[1778454199188,57.07,82318.09,1.1,0.00125,0.0,0.10878]
[1778454202220,57.07,82305.57,1.1,0.00122,0.0,0.10605]
[1778454202227,57.07,82305.57,1.1,0.00122,0.0,0.10605]
[1778454203429,57.07,82313.75,1.1,0.00124,0.0,0.10783]
[1778454205454,57.07,82331.11,1.1,0.00129,0.0,0.11168]
[1778454206346,57.07,82331.11,1.1,0.00129,0.0,0.11168]
[1778454207471,57.07,82318.88,1.1,0.00125,0.0,0.10895]
[1778454209485,57.07,82328.27,1.1,0.00128,0.0,0.11104]
[1778454212149,57.07,82325.13,1.1,0.00127,0.0,0.11034]
[1778454212161,57.07,82319.77,1.1,0.00124,0.0,0.10812]
[1778454212988,57.07,82319.77,1.1,0.00124,0.0,0.10812]
[1778454214467,57.07,82316.54,1.1,0.00124,0.0,0.10741]
[1778454215291,57.07,82316.45,1.1,0.00123,0.0,0.10739]
[1778454215401,57.07,82316.45,1.1,0.00123,0.0,0.10739]
[1778454216158,57.07,82316.45,1.1,0.00123,0.0,0.10739]
[1778454216278,57.07,82314.91,1.1,0.00123,0.0,0.10706]
[1778454218448,57.07,82308.56,1.1,0.00121,0.0,0.10568]
[1778454219433,57.07,82308.27,1.1,0.00121,0.0,0.10562]
[1778454224575,57.07,82307.11,1.1,0.00121,0.0,0.10537]
[1778454224701,57.07,82307.11,1.1,0.00121,0.0,0.10537]
[1778454225070,57.07,82307.11,1.1,0.00121,0.0,0.10537]
[1778454225088,57.07,82307.11,1.1,0.00121,0.0,0.10537]
[1778454225104,57.07,82307.11,1.1,0.00121,0.0,0.10537]
[1778454226201,57.07,82313.01,1.1,0.00123,0.0,0.10665]
[1778454225613,57.07,82293.3,1.1,0.00117,0.0,0.10245]
[1778454226610,57.07,82266.41,1.1,0.00111,0.0,0.09696]
[1778454227588,57.07,82266.41,1.1,0.00111,0.0,0.09696]
[1778454227653,57.07,82266.41,1.1,0.00111,0.0,0.09696]
[1778454227672,57.07,82266.41,1.1,0.00111,0.0,0.09696]
[1778454227857,57.07,82266.41,1.1,0.00111,0.0,0.09696]
[1778454228584,57.07,82264.57,1.1,0.0011,0.0,0.0966]
[1778454228624,57.07,82247.32,1.1,0.00106,0.0,0.09323]
[1778454229506,57.07,82247.32,1.1,0.00106,0.0,0.09323]
[1778454229631,57.07,82240.31,1.1,0.00104,0.0,0.09189]
[1778454230307,57.07,82240.31,1.1,0.00104,0.0,0.09189]
[1778454232652,57.07,82232.85,1.1,0.00103,0.0,0.09048]
[1778454233659,57.07,82221.06,1.1,0.001,0.0,0.0883]
[1778454234326,57.07,82221.06,1.1,0.001,0.0,0.0883]
[1778454235072,57.07,82221.06,1.1,0.001,0.0,0.0883]
[1778454235890,57.07,82220.05,1.1,0.001,0.0,0.08812]
[1778454236023,57.07,82220.05,1.1,0.001,0.0,0.08812]
[1778454236766,57.07,82220.8,1.1,0.001,0.0,0.08825]
[1778454236867,57.07,82228.59,1.1,0.00102,0.0,0.08969]
[1778454238922,57.07,82224.66,1.1,0.00101,0.0,0.08896]
[1778454239745,57.07,82225.21,1.1,0.00101,0.0,0.08906]
[1778454242012,57.07,82222.34,1.1,0.001,0.0,0.08853]
[1778454242062,57.07,82231.38,1.1,0.00102,0.0,0.09021]
[1778454242724,57.07,82238.96,1.1,0.00104,0.0,0.09163]
[1778454247210,57.07,82242.03,1.1,0.00105,0.0,0.09222]
[1778454247214,57.07,82242.03,1.1,0.00105,0.0,0.09222]
[1778454247867,57.07,82245.8,1.1,0.00106,0.0,0.09294]
[1778454249257,57.07,82241.82,1.1,0.00105,0.0,0.09218]
[1778454250001,57.07,82243.75,1.1,0.00105,0.0,0.09254]
[1778454250851,57.07,82243.09,1.1,0.00105,0.0,0.09242]
[1778454250894,57.07,82243.09,1.1,0.00105,0.0,0.09242]
[1778454251790,57.07,82235.58,1.1,0.00103,0.0,0.091]
[1778454252793,57.07,82235.58,1.1,0.00103,0.0,0.091]
[1778454254813,57.07,82222.17,1.1,0.001,0.0,0.0885]
[1778454258854,57.07,82220.31,1.1,0.001,0.0,0.08816]
[1778454258924,57.07,82213.23,1.1,0.00098,0.0,0.08688]
[1778454261859,57.07,82210.05,1.1,0.00097,0.0,0.0863]
[1778454261869,57.07,82226.46,1.1,0.00101,0.0,0.08929]
[1778454266499,57.07,82228.98,1.1,0.00102,0.0,0.08976]
[1778454266757,57.07,82228.98,1.1,0.00102,0.0,0.08976]
[1778454271109,57.07,82244.34,1.1,0.00104,0.0,0.09175]
[1778454272255,57.07,82244.34,1.1,0.00104,0.0,0.09175]
[1778454273124,57.07,82250.2,1.1,0.00106,0.0,0.09287]
[1778454273223,57.07,82241.88,1.1,0.00104,0.0,0.09129]
[1778454273928,57.07,82241.88,1.1,0.00104,0.0,0.09129]
[1778454276505,57.07,82240.61,1.1,0.00103,0.0,0.09105]
[1778454276520,57.07,82240.61,1.1,0.00103,0.0,0.09105]
[1778454276982,57.07,82219.78,1.1,0.00099,0.0,0.0872]
[1778454277750,57.07,82219.78,1.1,0.00099,0.0,0.0872]
[1778454277969,57.07,82219.78,1.1,0.00099,0.0,0.0872]
[1778454278471,57.07,82217.23,1.1,0.00098,0.0,0.08674]
[1778454278575,57.07,82217.23,1.1,0.00098,0.0,0.08674]
[1778454279284,57.07,82217.23,1.1,0.00098,0.0,0.08674]
[1778454278996,57.07,82227.9,1.1,0.001,0.0,0.08868]
[1778454279672,57.07,82227.9,1.1,0.001,0.0,0.08868]
[1778454280006,57.07,82239.23,1.1,0.00103,0.0,0.09079]
[1778454283024,57.07,82248.54,1.1,0.00105,0.0,0.09255]
[1778454286004,57.07,82253.54,1.1,0.00106,0.0,0.09351]
[1778454286308,57.07,82254.02,1.1,0.00106,0.0,0.0936]
[1778454286959,57.07,82254.02,1.1,0.00106,0.0,0.0936]
[1778454287038,57.07,82254.02,1.1,0.00106,0.0,0.0936]
[1778454289718,57.07,82248.18,1.1,0.00105,0.0,0.09248]
[1778454290137,57.07,82248.18,1.1,0.00105,0.0,0.09248]
[1778454293100,57.07,82250.25,1.1,0.00106,0.0,0.09288]
[1778454294796,57.07,82249.62,1.1,0.00105,0.0,0.09276]
[1778454296117,57.07,82237.3,1.1,0.00103,0.0,0.09042]
[1778454297009,57.07,82237.3,1.1,0.00103,0.0,0.09042]
[1778454297025,57.07,82237.3,1.1,0.00103,0.0,0.09042]
[1778454297137,57.07,82224.91,1.1,0.001,0.0,0.08813]
[1778454300932,57.07,82220.32,1.1,0.00099,0.0,0.08729]
[1778454301158,57.07,82232.61,1.1,0.00101,0.0,0.08955]
[1778454301449,57.07,82232.61,1.1,0.00101,0.0,0.08955]
[1778454302165,57.07,82242.9,1.1,0.00104,0.0,0.09148]
[1778454302587,57.07,82242.9,1.1,0.00104,0.0,0.09148]
[1778454303172,57.07,82251.96,1.1,0.00106,0.0,0.09321]
[1778454304760,57.07,82253.97,1.1,0.00106,0.0,0.09359]
[1778454306352,57.07,82254.78,1.1,0.00107,0.0,0.09375]
[1778454308207,57.07,82264.97,1.1,0.00109,0.0,0.09574]
[1778454309345,57.07,82265.3,1.1,0.00109,0.0,0.0958]
[1778454309785,57.07,82265.3,1.1,0.00109,0.0,0.0958]
[1778454311229,57.07,82280.31,1.1,0.00113,0.0,0.0988]
[1778454312781,57.07,82281.71,1.1,0.00113,0.0,0.09909]
[1778454313471,57.07,82280.1,1.1,0.00113,0.0,0.09876]
[1778454314250,57.07,82270.21,1.1,0.0011,0.0,0.09678]
[1778454314449,57.07,82270.21,1.1,0.0011,0.0,0.09678]
[1778454314503,57.07,82270.21,1.1,0.0011,0.0,0.09678]
[1778454315257,57.07,82261.59,1.1,0.00108,0.0,0.09508]
[1778454320292,57.07,82272.56,1.1,0.00111,0.0,0.09725]
[1778454323313,57.07,82282.07,1.1,0.00113,0.0,0.09916]
[1778454326335,57.07,82296.82,1.1,0.00117,0.0,0.1022]
[1778454327097,57.07,82296.82,1.1,0.00117,0.0,0.1022]
[1778454327424,57.07,82301.14,1.1,0.00118,0.0,0.10311]
[1778454327785,57.07,82301.14,1.1,0.00118,0.0,0.10311]
[1778454327917,57.07,82301.14,1.1,0.00118,0.0,0.10311]
[1778454328348,57.07,82290.24,1.1,0.00115,0.0,0.10083]
[1778454329377,57.07,82290.24,1.1,0.00115,0.0,0.10083]
[1778454330121,57.07,82290.24,1.1,0.00115,0.0,0.10083]
[1778454331369,57.07,82287.6,1.1,0.00114,0.0,0.09932]
[1778454333425,57.07,82287.55,1.1,0.00114,0.0,0.09931]
[1778454334066,57.07,82287.55,1.1,0.00114,0.0,0.09931]
[1778454337916,57.07,82292.5,1.1,0.00115,0.0,0.10033]
[1778454338017,57.07,82302.79,1.1,0.00118,0.0,0.10246]
[1778454338646,57.07,82302.79,1.1,0.00118,0.0,0.10246]
[1778454338680,57.07,82311.06,1.1,0.0012,0.0,0.10421]
[1778454339426,57.07,82324.29,1.1,0.00123,0.0,0.10705]
[1778454341440,57.07,82349.52,1.1,0.0013,0.0,0.11267]
[1778454342724,57.07,82349.52,1.1,0.0013,0.0,0.11267]
[1778454342857,57.07,82349.52,1.1,0.0013,0.0,0.11267]
[1778454343454,57.07,82341.38,1.1,0.00128,0.0,0.11083]
[1778454349119,57.07,82339.16,1.1,0.00127,0.0,0.11033]
[1778454349126,57.07,82339.16,1.1,0.00127,0.0,0.11033]
[1778454350376,57.07,82337.49,1.1,0.00127,0.0,0.10996]
[1778454350694,57.07,82331.34,1.1,0.00125,0.0,0.1086]
[1778454351801,57.07,82326.61,1.1,0.00124,0.0,0.10756]
[1778454352067,57.07,82326.61,1.1,0.00124,0.0,0.10756]
[1778454352519,57.07,82317.74,1.1,0.00122,0.0,0.10563]
[1778454353473,57.07,82317.74,1.1,0.00122,0.0,0.10563]
[1778454353720,57.07,82317.74,1.1,0.00122,0.0,0.10563]
[1778454355111,57.07,82313.5,1.1,0.0012,0.0,0.10473]
[1778454355151,57.07,82313.5,1.1,0.0012,0.0,0.10473]
[1778454355234,57.07,82304.75,1.1,0.00118,0.0,0.10287]
[1778454355885,57.07,82304.75,1.1,0.00118,0.0,0.10287]
[1778454356892,57.07,82299.4,1.1,0.00117,0.0,0.10175]
[1778454362869,57.07,82303.64,1.1,0.00118,0.0,0.10264]
[1778454364014,57.07,82301.23,1.1,0.00117,0.0,0.10214]
[1778454364116,57.07,82301.23,1.1,0.00117,0.0,0.10214]
[1778454364151,57.07,82301.23,1.1,0.00117,0.0,0.10214]
[1778454364177,57.07,82313.35,1.1,0.0012,0.0,0.10469]
[1778454365126,57.07,82313.35,1.1,0.0012,0.0,0.10469]
[1778454365527,57.07,82317.11,1.1,0.00121,0.0,0.1055]
[1778454365600,57.07,82317.11,1.1,0.00121,0.0,0.1055]
[1778454365619,57.07,82325.62,1.1,0.00124,0.0,0.10734]
[1778454367820,57.07,82329.33,1.1,0.00125,0.0,0.10815]
[1778454367840,57.07,82329.33,1.1,0.00125,0.0,0.10815]
[1778454369251,57.07,82333.24,1.1,0.00126,0.0,0.10902]
[1778454370237,57.07,82335.97,1.1,0.00127,0.0,0.10962]
[1778454371661,57.07,82348.37,1.1,0.0013,0.0,0.11241]
[1778454372599,57.07,82348.37,1.1,0.0013,0.0,0.11241]
[1778454372612,57.07,82348.37,1.1,0.0013,0.0,0.11241]
[1778454372636,57.07,82348.37,1.1,0.0013,0.0,0.11241]
[1778454372698,57.07,82358.51,1.1,0.00133,0.0,0.11474]
[1778454373590,57.07,82358.51,1.1,0.00133,0.0,0.11474]
[1778454373683,57.07,82369.19,1.1,0.00136,0.0,0.11723]
[1778454375036,57.07,82369.19,1.1,0.00136,0.0,0.11723]
[1778454375890,57.07,82366.1,1.1,0.00135,0.0,0.1165]
[1778454376704,57.07,82350.47,1.1,0.00131,0.0,0.11289]
[1778454379735,57.07,82343.24,1.1,0.00129,0.0,0.11125]
[1778454381749,57.07,82352.74,1.1,0.00131,0.0,0.11341]
[1778454382423,57.07,82352.74,1.1,0.00131,0.0,0.11341]
[1778454383404,57.07,82352.74,1.1,0.00131,0.0,0.11341]
[1778454383853,57.07,82358.13,1.1,0.00133,0.0,0.11465]
[1778454384616,57.07,82355.31,1.1,0.00132,0.0,0.114]
[1778454384650,57.07,82355.31,1.1,0.00132,0.0,0.114]
[1778454385781,57.07,82343.57,1.1,0.00129,0.0,0.11132]
[1778454386900,57.07,82343.57,1.1,0.00129,0.0,0.11132]
[1778454386937,57.07,82343.57,1.1,0.00129,0.0,0.11132]
[1778454386984,57.07,82343.57,1.1,0.00129,0.0,0.11132]
[1778454387630,57.07,82341.87,1.1,0.00128,0.0,0.11094]
[1778454387795,57.07,82331.49,1.1,0.00125,0.0,0.10863]
[1778454388999,57.07,82331.49,1.1,0.00125,0.0,0.10863]
[1778454389789,57.07,82332.89,1.1,0.00126,0.0,0.10894]
[1778454392831,57.07,82329.41,1.1,0.00124,0.0,0.10714]
[1778454397866,57.07,82328.95,1.1,0.00123,0.0,0.10704]
[1778454399288,57.07,82328.95,1.1,0.00123,0.0,0.10704]
[1778454400211,57.07,82328.06,1.1,0.00123,0.0,0.10685]
[1778454401458,57.07,82328.35,1.1,0.00123,0.0,0.10691]
[1778454401556,57.07,82328.35,1.1,0.00123,0.0,0.10691]
[1778454402623,57.07,82320.14,1.1,0.00121,0.0,0.10514]
[1778454403283,57.07,82320.14,1.1,0.00121,0.0,0.10514]
[1778454403387,57.07,82301.64,1.1,0.00116,0.0,0.10124]
[1778454404087,57.07,82301.64,1.1,0.00116,0.0,0.10124]
[1778454404858,57.07,82298.87,1.1,0.00115,0.0,0.10066]
[1778454405908,57.07,82294.74,1.1,0.00114,0.0,0.09982]
[1778454406810,57.07,82294.06,1.1,0.00114,0.0,0.09968]
[1778454407095,57.07,82294.06,1.1,0.00114,0.0,0.09968]
[1778454408252,57.07,82294.6,1.1,0.00114,0.0,0.09979]
[1778454409763,57.07,82290.62,1.1,0.00113,0.0,0.09897]
[1778454409771,57.07,82290.62,1.1,0.00113,0.0,0.09897]
[1778454410415,57.07,82290.62,1.1,0.00113,0.0,0.09897]
[1778454410420,57.07,82290.62,1.1,0.00113,0.0,0.09897]
[1778454412113,57.07,82287.57,1.1,0.00113,0.0,0.09836]
[1778454412848,57.07,82285.35,1.1,0.00112,0.0,0.09791]
[1778454412972,57.07,82277.23,1.1,0.0011,0.0,0.09629]
[1778454415554,57.07,82277.81,1.1,0.0011,0.0,0.0964]
[1778454415896,57.07,82277.81,1.1,0.0011,0.0,0.0964]
[1778454416577,57.07,82280.54,1.1,0.00111,0.0,0.09694]
[1778454416628,57.07,82280.54,1.1,0.00111,0.0,0.09694]
[1778454418215,57.07,82279.09,1.1,0.0011,0.0,0.09666]
[1778454418272,57.07,82268.11,1.1,0.00108,0.0,0.09449]
[1778454418987,57.07,82268.11,1.1,0.00108,0.0,0.09449]
[1778454421079,57.07,82263.43,1.1,0.00107,0.0,0.09358]
[1778454421144,57.07,82263.43,1.1,0.00107,0.0,0.09358]
[1778454422041,57.07,82271.19,1.1,0.00109,0.0,0.0951]
[1778454422822,57.07,82271.19,1.1,0.00109,0.0,0.0951]
[1778454423540,57.07,82270.58,1.1,0.00108,0.0,0.09498]
[1778454423561,57.07,82270.58,1.1,0.00108,0.0,0.09498]
[1778454423914,57.07,82270.58,1.1,0.00108,0.0,0.09498]
[1778454424056,57.07,82258.48,1.1,0.00105,0.0,0.09263]
[1778454424604,57.07,82258.48,1.1,0.00105,0.0,0.09263]
[1778454424972,57.07,82258.48,1.1,0.00105,0.0,0.09263]
[1778454425062,57.07,82251.49,1.1,0.00104,0.0,0.0913]
[1778454428178,57.07,82244.61,1.1,0.00102,0.0,0.09001]
[1778454428302,57.07,82244.61,1.1,0.00102,0.0,0.09001]
[1778454432548,57.07,82244.17,1.1,0.00102,0.0,0.08993]
[1778454432915,57.07,82244.17,1.1,0.00102,0.0,0.08993]
[1778454432954,57.07,82244.17,1.1,0.00102,0.0,0.08993]
[1778454433251,57.07,82244.17,1.1,0.00102,0.0,0.08993]
[1778454434125,57.07,82231.71,1.1,0.00099,0.0,0.08763]
[1778454434622,57.07,82231.71,1.1,0.00099,0.0,0.08763]
[1778454435132,57.07,82223.69,1.1,0.00098,0.0,0.08617]
[1778454436266,57.07,82223.69,1.1,0.00098,0.0,0.08617]
[1778454437180,57.07,82222.04,1.1,0.00097,0.0,0.08588]
[1778454438024,57.07,82222.51,1.1,0.00097,0.0,0.08596]
[1778454441875,57.07,82228.21,1.1,0.00099,0.0,0.08699]
[1778454441993,57.07,82228.21,1.1,0.00099,0.0,0.08699]
[1778454443188,57.07,82239.01,1.1,0.00101,0.0,0.08897]
[1778454446209,57.07,82228.28,1.1,0.00099,0.0,0.087]
[1778454448046,57.07,82222.2,1.1,0.00097,0.0,0.08591]
[1778454448087,57.07,82222.2,1.1,0.00097,0.0,0.08591]
[1778454448103,57.07,82222.2,1.1,0.00097,0.0,0.08591]
[1778454449608,57.07,82216.89,1.1,0.00096,0.0,0.08496]
[1778454449617,57.07,82216.89,1.1,0.00096,0.0,0.08496]
[1778454451326,57.07,82223.69,1.1,0.00098,0.0,0.08617]
[1778454451638,57.07,82226.11,1.1,0.00097,0.0,0.08575]
[1778454456279,57.07,82248.96,1.1,0.00102,0.0,0.08993]
[1778454459060,57.07,82250.36,1.1,0.00103,0.0,0.09019]
[1778454459139,57.07,82250.36,1.1,0.00103,0.0,0.09019]
[1778454459877,57.07,82248.08,1.1,0.00102,0.0,0.08976]
[1778454460307,57.07,82240.94,1.1,0.001,0.0,0.08844]
[1778454461314,57.07,82229.85,1.1,0.00098,0.0,0.08642]
[1778454466349,57.07,82226.99,1.1,0.00097,0.0,0.08591]
[1778454468368,57.07,82227.89,1.1,0.00098,0.0,0.08607]
[1778454469046,57.07,82227.01,1.1,0.00097,0.0,0.08591]
[1778454470569,57.07,82226.26,1.1,0.00097,0.0,0.08578]
[1778454471105,57.07,82226.26,1.1,0.00097,0.0,0.08578]
[1778454472304,57.07,82226.45,1.1,0.00097,0.0,0.08581]
[1778454472453,57.07,82226.45,1.1,0.00097,0.0,0.08581]
[1778454473940,57.07,82231.12,1.1,0.00098,0.0,0.08665]
[1778454474885,57.07,82236.84,1.1,0.00099,0.0,0.08769]
[1778454475722,57.07,82236.97,1.1,0.001,0.0,0.08771]
[1778454476280,57.07,82236.97,1.1,0.001,0.0,0.08771]
[1778454478572,57.07,82236.85,1.1,0.001,0.0,0.08769]
[1778454479187,57.07,82236.85,1.1,0.001,0.0,0.08769]
[1778454479954,57.07,82238.95,1.1,0.001,0.0,0.08807]
[1778454480014,57.07,82238.95,1.1,0.001,0.0,0.08807]
[1778454480375,57.07,82238.95,1.1,0.001,0.0,0.08807]
[1778454480447,57.07,82247.51,1.1,0.00102,0.0,0.08966]
[1778454480768,57.07,82247.51,1.1,0.00102,0.0,0.08966]
[1778454486342,57.07,82252.12,1.1,0.00103,0.0,0.09052]
[1778454486489,57.07,82264.19,1.1,0.00106,0.0,0.09281]
[1778454486941,57.07,82264.19,1.1,0.00106,0.0,0.09281]
[1778454487311,57.07,82264.19,1.1,0.00106,0.0,0.09281]
[1778454487497,57.07,82279.41,1.1,0.00109,0.0,0.09578]
[1778454487720,57.07,82279.41,1.1,0.00109,0.0,0.09578]
[1778454488503,57.07,82289.44,1.1,0.00112,0.0,0.09778]
[1778454490517,57.07,82304.26,1.1,0.00116,0.0,0.1008]
[1778454495552,57.07,82304.74,1.1,0.00116,0.0,0.1009]
[1778454498573,57.07,82317.57,1.1,0.00119,0.0,0.10358]
[1778454499781,57.07,82317.57,1.1,0.00119,0.0,0.10358]
[1778454500525,57.07,82317.57,1.1,0.00119,0.0,0.10358]
[1778454501452,57.07,82318.5,1.1,0.00119,0.0,0.10378]
[1778454501852,57.07,82316.31,1.1,0.00119,0.0,0.10332]
[1778454501957,57.07,82316.31,1.1,0.00119,0.0,0.10332]
[1778454502715,57.07,82313.45,1.1,0.00118,0.0,0.10271]
[1778454502944,57.07,82313.45,1.1,0.00118,0.0,0.10271]
[1778454503469,57.07,82313.45,1.1,0.00118,0.0,0.10271]
[1778454504316,57.07,82316.96,1.1,0.00119,0.0,0.10345]
[1778454507609,57.07,82320.95,1.1,0.0012,0.0,0.1043]
[1778454508284,57.07,82320.95,1.1,0.0012,0.0,0.1043]
[1778454508400,57.07,82320.95,1.1,0.0012,0.0,0.1043]
[1778454508454,57.07,82330.43,1.1,0.00123,0.0,0.10634]
[1778454508789,57.07,82330.43,1.1,0.00123,0.0,0.10634]
[1778454508829,57.07,82330.43,1.1,0.00123,0.0,0.10634]
[1778454509288,57.07,82330.43,1.1,0.00123,0.0,0.10634]
[1778454509325,57.07,82345.53,1.1,0.00127,0.0,0.10966]
[1778454509650,57.07,82358.12,1.1,0.0013,0.0,0.11249]
[1778454511664,57.07,82344.92,1.1,0.00125,0.0,0.10848]
[1778454514833,57.07,82334.32,1.1,0.00123,0.0,0.10616]
[1778454515749,57.07,82334.32,1.1,0.00123,0.0,0.10616]
[1778454516123,57.07,82334.32,1.1,0.00123,0.0,0.10616]
[1778454516508,57.07,82334.32,1.1,0.00123,0.0,0.10616]
[1778454516569,57.07,82334.32,1.1,0.00123,0.0,0.10616]
[1778454517305,57.07,82328.61,1.1,0.00121,0.0,0.10493]
[1778454517706,57.07,82310.07,1.1,0.00116,0.0,0.10102]
[1778454522746,57.07,82319.99,1.1,0.00119,0.0,0.1031]
[1778454526774,57.07,82310.99,1.1,0.00116,0.0,0.10121]
[1778454529795,57.07,82303.14,1.1,0.00114,0.0,0.09959]
[1778454533826,57.07,82291.47,1.1,0.00111,0.0,0.09723]
[1778454535840,57.07,82299.87,1.1,0.00114,0.0,0.09893]
[1778454539868,57.07,82312.71,1.1,0.00117,0.0,0.10157]
[1778454544904,57.07,82307.45,1.1,0.00115,0.0,0.10048]
[1778454546918,57.07,82317.09,1.1,0.00118,0.0,0.10249]
[1778454548932,57.07,82303.27,1.1,0.00114,0.0,0.09962]
[1778454549939,57.07,82290.4,1.1,0.00111,0.0,0.09702]
[1778454554974,57.07,82285.08,1.1,0.0011,0.0,0.09596]
[1778454560013,57.07,82288.58,1.1,0.00111,0.0,0.09665]
[1778454562680,57.07,82289.63,1.1,0.00111,0.0,0.09686]
[1778454562903,57.07,82289.63,1.1,0.00111,0.0,0.09686]
[1778454563477,57.07,82296.68,1.1,0.00113,0.0,0.09828]
[1778454563678,57.07,82296.68,1.1,0.00113,0.0,0.09828]
[1778454567232,57.07,82302.28,1.1,0.00114,0.0,0.09942]
[1778454567897,57.07,82302.46,1.1,0.00114,0.0,0.09945]
[1778454568526,57.07,82302.46,1.1,0.00114,0.0,0.09945]
[1778454569311,57.07,82303.42,1.1,0.00114,0.0,0.09965]
[1778454570049,57.07,82302.83,1.1,0.00114,0.0,0.09953]
[1778454570925,57.07,82302.46,1.1,0.00114,0.0,0.09945]
[1778454572598,57.07,82302.89,1.1,0.00113,0.0,0.09857]
[1778454573351,57.07,82302.88,1.1,0.00113,0.0,0.09857]
[1778454579156,57.07,82300.04,1.1,0.00112,0.0,0.098]
[1778454579888,57.07,82300.04,1.1,0.00112,0.0,0.098]
[1778454581950,57.07,82303.39,1.1,0.00113,0.0,0.09868]
[1778454582757,57.07,82304.26,1.1,0.00114,0.0,0.09885]
[1778454583364,57.07,82304.26,1.1,0.00114,0.0,0.09885]
[1778454584192,57.07,82312.9,1.1,0.00116,0.0,0.10062]
[1778454589227,57.07,82310.68,1.1,0.00115,0.0,0.10017]
[1778454592166,57.07,82311.91,1.1,0.00115,0.0,0.10042]
[1778454592839,57.07,82311.91,1.1,0.00115,0.0,0.10042]
[1778454592856,57.07,82311.91,1.1,0.00115,0.0,0.10042]
[1778454592877,57.07,82311.91,1.1,0.00115,0.0,0.10042]
[1778454592908,57.07,82311.91,1.1,0.00115,0.0,0.10042]
[1778454593760,57.07,82307.18,1.1,0.00114,0.0,0.09945]
[1778454599297,57.07,82305.58,1.1,0.00114,0.0,0.09912]
[1778454600751,57.07,82305.02,1.1,0.00114,0.0,0.09901]
[1778454600755,57.07,82305.02,1.1,0.00114,0.0,0.09901]
[1778454601228,57.07,82305.02,1.1,0.00114,0.0,0.09901]
[1778454601311,57.07,82319.38,1.1,0.00117,0.0,0.10197]
[1778454601755,57.07,82319.38,1.1,0.00117,0.0,0.10197]
[1778454602935,57.07,82325.91,1.1,0.00119,0.0,0.10335]
[1778454603325,57.07,82339.4,1.1,0.00123,0.0,0.10624]
[1778454603810,57.07,82339.4,1.1,0.00123,0.0,0.10624]
[1778454608360,57.07,82346.55,1.1,0.00125,0.0,0.1078]
[1778454608964,57.07,82346.55,1.1,0.00125,0.0,0.1078]
[1778454609367,57.07,82353.87,1.1,0.00127,0.0,0.10942]
[1778454610042,57.07,82353.87,1.1,0.00127,0.0,0.10942]
[1778454610693,57.07,82352.57,1.1,0.00126,0.0,0.10913]
[1778454610717,57.07,82352.57,1.1,0.00126,0.0,0.10913]
[1778454611382,57.07,82341.13,1.1,0.00123,0.0,0.10661]
[1778454613527,57.07,82341.34,1.1,0.00123,0.0,0.10666]
[1778454613543,57.07,82341.34,1.1,0.00123,0.0,0.10666]
[1778454616540,57.07,82337.92,1.1,0.00122,0.0,0.10592]
[1778454617372,57.07,82338.34,1.1,0.00122,0.0,0.10601]
[1778454618826,57.07,82342.59,1.1,0.00124,0.0,0.10693]
[1778454619503,57.07,82342.59,1.1,0.00124,0.0,0.10693]
[1778454620673,57.07,82338.56,1.1,0.00123,0.0,0.10605]
[1778454621068,57.07,82338.7,1.1,0.00123,0.0,0.10608]
[1778454623194,57.07,82338.4,1.1,0.00122,0.0,0.10602]
[1778454624018,57.07,82338.44,1.1,0.00122,0.0,0.10603]
[1778454626495,57.07,82349.26,1.1,0.00125,0.0,0.10839]
[1778454629356,57.07,82349.91,1.1,0.00126,0.0,0.10854]
[1778454630227,57.07,82349.99,1.1,0.00126,0.0,0.10856]
[1778454631841,57.07,82351.39,1.1,0.00125,0.0,0.10782]
[1778454632636,57.07,82351.39,1.1,0.00125,0.0,0.10782]
[1778454634757,57.07,82348.55,1.1,0.00124,0.0,0.1072]
[1778454635253,57.07,82348.55,1.1,0.00124,0.0,0.1072]
[1778454635558,57.07,82358.14,1.1,0.00127,0.0,0.10932]
[1778454636565,57.07,82365.34,1.1,0.00129,0.0,0.11093]
[1778454637113,57.07,82365.34,1.1,0.00129,0.0,0.11093]
[1778454637336,57.07,82365.34,1.1,0.00129,0.0,0.11093]
[1778454638686,57.07,82371.32,1.1,0.0013,0.0,0.11229]
[1778454638591,57.07,82385.59,1.1,0.00135,0.0,0.11558]
[1778454638758,57.07,82385.59,1.1,0.00135,0.0,0.11558]
[1778454639598,57.07,82395.05,1.1,0.00137,0.0,0.11781]
[1778454640605,57.07,82409.12,1.1,0.00142,0.0,0.1212]
[1778454641877,57.07,82411.66,1.1,0.00143,0.0,0.12182]
[1778454642757,57.07,82413.07,1.1,0.00143,0.0,0.12217]
[1778454643483,57.07,82413.07,1.1,0.00143,0.0,0.12217]
[1778454643526,57.07,82413.07,1.1,0.00143,0.0,0.12217]
[1778454644636,57.07,82392.8,1.1,0.00137,0.0,0.11728]
[1778454645680,57.07,82392.8,1.1,0.00137,0.0,0.11728]
[1778454645743,57.07,82393.82,1.1,0.00137,0.0,0.11752]
[1778454645789,57.07,82393.82,1.1,0.00137,0.0,0.11752]
[1778454645902,57.07,82393.82,1.1,0.00137,0.0,0.11752]
[1778454646663,57.07,82393.82,1.1,0.00137,0.0,0.11752]
[1778454646694,57.07,82381.26,1.1,0.00133,0.0,0.11457]
[1778454647271,57.07,82381.26,1.1,0.00133,0.0,0.11457]
[1778454647503,57.07,82381.26,1.1,0.00133,0.0,0.11457]
[1778454647657,57.07,82392.06,1.1,0.00137,0.0,0.1171]
[1778454648123,57.07,82392.06,1.1,0.00137,0.0,0.1171]
[1778454651194,57.07,82390.72,1.1,0.00136,0.0,0.11679]
[1778454652075,57.07,82390.0,1.1,0.00136,0.0,0.11662]
[1778454652884,57.07,82389.92,1.1,0.00136,0.0,0.1166]
[1778454653692,57.07,82389.92,1.1,0.00136,0.0,0.1166]
[1778454658698,57.07,82389.91,1.1,0.00136,0.0,0.1166]
[1778454660899,57.07,82389.45,1.1,0.00136,0.0,0.11649]
[1778454665331,57.07,82390.31,1.1,0.00136,0.0,0.11669]
[1778454665476,57.07,82390.31,1.1,0.00136,0.0,0.11669]
[1778454665647,57.07,82390.31,1.1,0.00136,0.0,0.11669]
[1778454665684,57.07,82382.24,1.1,0.00134,0.0,0.1148]
[1778454666513,57.07,82382.24,1.1,0.00134,0.0,0.1148]
[1778454666516,57.07,82391.78,1.1,0.00137,0.0,0.11704]
[1778454666827,57.07,82391.78,1.1,0.00137,0.0,0.11704]
[1778454667249,57.07,82391.78,1.1,0.00137,0.0,0.11704]
[1778454668693,57.07,82392.39,1.1,0.00137,0.0,0.11718]
[1778454668711,57.07,82392.39,1.1,0.00137,0.0,0.11718]
[1778454668804,57.07,82379.85,1.1,0.00133,0.0,0.11425]
[1778454669811,57.07,82368.67,1.1,0.0013,0.0,0.11168]
[1778454675233,57.07,82371.75,1.1,0.00131,0.0,0.11238]
[1778454675252,57.07,82371.75,1.1,0.00131,0.0,0.11238]
[1778454675853,57.07,82381.07,1.1,0.00133,0.0,0.11453]
[1778454678335,57.07,82386.82,1.1,0.00135,0.0,0.11587]
[1778454679895,57.07,82386.55,1.1,0.00135,0.0,0.11581]
[1778454680594,57.07,82386.55,1.1,0.00135,0.0,0.11581]
[1778454680769,57.07,82385.68,1.1,0.00135,0.0,0.1156]
[1778454681845,57.07,82381.72,1.1,0.00134,0.0,0.11468]
[1778454682196,57.07,82381.72,1.1,0.00134,0.0,0.11468]
[1778454682201,57.07,82371.46,1.1,0.00131,0.0,0.11232]
[1778454682906,57.07,82363.86,1.1,0.00128,0.0,0.1106]
[1778454687941,57.07,82360.23,1.1,0.00127,0.0,0.10978]
[1778454689099,57.07,82360.23,1.1,0.00127,0.0,0.10978]
[1778454689636,57.07,82360.23,1.1,0.00127,0.0,0.10978]
[1778454689955,57.07,82348.47,1.1,0.00124,0.0,0.10718]
[1778454693559,57.07,82346.97,1.1,0.00122,0.0,0.10583]
[1778454694305,57.07,82346.99,1.1,0.00122,0.0,0.10583]
[1778454695070,57.07,82346.98,1.1,0.00122,0.0,0.10583]
[1778454695778,57.07,82347.04,1.1,0.00122,0.0,0.10584]
[1778454697912,57.07,82347.02,1.1,0.00122,0.0,0.10584]
[1778454698693,57.07,82347.02,1.1,0.00122,0.0,0.10584]
[1778454705373,57.07,82344.89,1.1,0.00122,0.0,0.10538]
[1778454706045,57.07,82344.84,1.1,0.00122,0.0,0.10537]
[1778454709847,57.07,82345.27,1.1,0.00122,0.0,0.10546]
[1778454710484,57.07,82345.27,1.1,0.00122,0.0,0.10546]
[1778454711206,57.07,82344.94,1.1,0.00122,0.0,0.10539]
[1778454711282,57.07,82344.94,1.1,0.00122,0.0,0.10539]
[1778454712112,57.07,82335.32,1.1,0.00119,0.0,0.10333]
[1778454715140,57.07,82325.51,1.1,0.00117,0.0,0.10127]
[1778454716217,57.07,82325.51,1.1,0.00117,0.0,0.10127]
[1778454716515,57.07,82325.51,1.1,0.00117,0.0,0.10127]
[1778454717151,57.07,82311.69,1.1,0.00113,0.0,0.09843]
[1778454722186,57.07,82313.44,1.1,0.00114,0.0,0.09878]
[1778454725210,57.07,82320.77,1.1,0.00116,0.0,0.10029]
[1778454728228,57.07,82313.58,1.1,0.00114,0.0,0.09881]
[1778454730275,57.07,82313.04,1.1,0.00114,0.0,0.0987]
[1778454732459,57.07,82312.72,1.1,0.00113,0.0,0.09864]
[1778454735277,57.07,82320.09,1.1,0.00115,0.0,0.10015]
[1778454738733,57.07,82322.76,1.1,0.00116,0.0,0.1007]
[1778454738777,57.07,82322.76,1.1,0.00116,0.0,0.1007]
[1778454739305,57.07,82337.59,1.1,0.0012,0.0,0.10381]
[1778454740193,57.07,82337.59,1.1,0.0012,0.0,0.10381]
[1778454740923,57.07,82338.32,1.1,0.0012,0.0,0.10397]
[1778454741659,57.07,82338.32,1.1,0.0012,0.0,0.10397]
[1778454743208,57.07,82338.27,1.1,0.0012,0.0,0.10396]
[1778454745717,57.07,82339.11,1.1,0.0012,0.0,0.10414]
[1778454746529,57.07,82339.15,1.1,0.0012,0.0,0.10415]
[1778454750224,57.07,82337.42,1.1,0.0012,0.0,0.10378]
[1778454750994,57.07,82337.38,1.1,0.0012,0.0,0.10377]
[1778454752540,57.07,82337.35,1.1,0.00119,0.0,0.10276]
[1778454753258,57.07,82333.68,1.1,0.00118,0.0,0.10198]
[1778454754162,57.07,82329.15,1.1,0.00117,0.0,0.10104]
[1778454754920,57.07,82328.51,1.1,0.00116,0.0,0.1009]
[1778454755417,57.07,82316.63,1.1,0.00113,0.0,0.09846]
[1778454755881,57.07,82316.63,1.1,0.00113,0.0,0.09846]
[1778454755890,57.07,82316.63,1.1,0.00113,0.0,0.09846]
[1778454756424,57.07,82307.92,1.1,0.00111,0.0,0.09671]
[1778454758685,57.07,82306.97,1.1,0.00111,0.0,0.09652]
[1778454759525,57.07,82306.67,1.1,0.00111,0.0,0.09646]
[1778454765487,57.07,82305.85,1.1,0.00111,0.0,0.09629]
[1778454768275,57.07,82305.01,1.1,0.0011,0.0,0.09613]
[1778454768952,57.07,82303.49,1.1,0.0011,0.0,0.09582]
[1778454771319,57.07,82298.96,1.1,0.00109,0.0,0.09493]
[1778454772048,57.07,82298.96,1.1,0.00109,0.0,0.09493]
[1778454772123,57.07,82298.96,1.1,0.00109,0.0,0.09493]
[1778454772164,57.07,82298.96,1.1,0.00109,0.0,0.09493]
[1778454772536,57.07,82287.58,1.1,0.00106,0.0,0.09271]
[1778454772857,57.07,82287.58,1.1,0.00106,0.0,0.09271]
[1778454773049,57.07,82287.58,1.1,0.00106,0.0,0.09271]
[1778454773683,57.07,82287.58,1.1,0.00106,0.0,0.09271]
[1778454773784,57.07,82277.41,1.1,0.00104,0.0,0.09077]
[1778454774383,57.07,82277.41,1.1,0.00104,0.0,0.09077]
[1778454777573,57.07,82265.66,1.1,0.00101,0.0,0.08858]
[1778454781776,57.07,82266.29,1.1,0.00101,0.0,0.08869]
[1778454781853,57.07,82266.29,1.1,0.00101,0.0,0.08869]
[1778454784296,57.07,82253.73,1.1,0.00098,0.0,0.08639]
[1778454785029,57.07,82253.75,1.1,0.00098,0.0,0.0864]
[1778454785135,57.07,82253.75,1.1,0.00098,0.0,0.0864]
[1778454786811,57.07,82253.08,1.1,0.00098,0.0,0.08628]
[1778454787677,57.07,82249.52,1.1,0.00097,0.0,0.08563]
[1778454787718,57.07,82257.07,1.1,0.00099,0.0,0.087]
[1778454788658,57.07,82265.5,1.1,0.00101,0.0,0.08855]
[1778454789080,57.07,82265.5,1.1,0.00101,0.0,0.08855]
[1778454789848,57.07,82265.5,1.1,0.00101,0.0,0.08855]
[1778454789921,57.07,82266.25,1.1,0.00101,0.0,0.08868]
[1778454789930,57.07,82266.25,1.1,0.00101,0.0,0.08868]
[1778454790081,57.07,82266.25,1.1,0.00101,0.0,0.08868]
[1778454790672,57.07,82278.23,1.1,0.00104,0.0,0.09093]
[1778454790950,57.07,82278.23,1.1,0.00104,0.0,0.09093]
[1778454793886,57.07,82282.46,1.1,0.00105,0.0,0.09173]
[1778454795094,57.07,82281.79,1.1,0.00105,0.0,0.0916]
[1778454795915,57.07,82281.89,1.1,0.00105,0.0,0.09162]
[1778454798260,57.07,82282.46,1.1,0.00105,0.0,0.09173]
[1778454798875,57.07,82282.46,1.1,0.00105,0.0,0.09173]
[1778454799738,57.07,82282.64,1.1,0.00105,0.0,0.09177]
[1778454800376,57.07,82282.6,1.1,0.00105,0.0,0.09176]
[1778454801052,57.07,82283.82,1.1,0.00105,0.0,0.09199]
[1778454801955,57.07,82283.89,1.1,0.00105,0.0,0.09201]
[1778454807643,57.07,82283.39,1.1,0.00105,0.0,0.09191]
[1778454808009,57.07,82286.78,1.1,0.00106,0.0,0.09256]
[1778454808798,57.07,82299.35,1.1,0.00109,0.0,0.09501]
[1778454810236,57.07,82300.37,1.1,0.00109,0.0,0.09521]
[1778454811227,57.07,82300.87,1.1,0.00109,0.0,0.09531]
[1778454812150,57.07,82300.87,1.1,0.00108,0.0,0.09437]
[1778454813701,57.07,82299.74,1.1,0.00108,0.0,0.09414]
[1778454815088,57.07,82305.34,1.1,0.00109,0.0,0.09524]
[1778454815963,57.07,82310.02,1.1,0.00111,0.0,0.09617]
[1778454816750,57.07,82310.02,1.1,0.00111,0.0,0.09617]
[1778454817187,57.07,82306.16,1.1,0.0011,0.0,0.09541]
[1778454817385,57.07,82306.16,1.1,0.0011,0.0,0.09541]
[1778454817755,57.07,82306.16,1.1,0.0011,0.0,0.09541]
[1778454818455,57.07,82310.75,1.1,0.00111,0.0,0.09632]
[1778454819151,57.07,82315.43,1.1,0.00112,0.0,0.09726]
[1778454824882,57.07,82321.06,1.1,0.00113,0.0,0.09839]
[1778454825341,57.07,82321.06,1.1,0.00113,0.0,0.09839]
[1778454825381,57.07,82314.13,1.1,0.00112,0.0,0.09699]
[1778454826011,57.07,82307.25,1.1,0.0011,0.0,0.09562]
[1778454831096,57.07,82305.66,1.1,0.0011,0.0,0.09531]
[1778454831881,57.07,82305.66,1.1,0.0011,0.0,0.09531]
[1778454833339,57.07,82305.68,1.1,0.0011,0.0,0.09531]
[1778454833944,57.07,82305.68,1.1,0.0011,0.0,0.09531]
[1778454833973,57.07,82315.38,1.1,0.00112,0.0,0.09725]
[1778454837118,57.07,82318.17,1.1,0.00113,0.0,0.09781]
[1778454837920,57.07,82318.17,1.1,0.00113,0.0,0.09781]
[1778454839008,57.07,82309.16,1.1,0.0011,0.0,0.096]
[1778454841661,57.07,82309.01,1.1,0.0011,0.0,0.09597]
[1778454842319,57.07,82308.24,1.1,0.0011,0.0,0.09582]
[1778454846013,57.07,82308.06,1.1,0.0011,0.0,0.09578]
[1778454846908,57.07,82308.06,1.1,0.0011,0.0,0.09578]
[1778454848077,57.07,82307.19,1.1,0.0011,0.0,0.09561]
[1778454848124,57.07,82307.19,1.1,0.0011,0.0,0.09561]
[1778454850086,57.07,82294.38,1.1,0.00107,0.0,0.0931]
[1778454852818,57.07,82292.89,1.1,0.00106,0.0,0.09281]
[1778454852825,57.07,82292.89,1.1,0.00106,0.0,0.09281]
[1778454855758,57.07,82283.05,1.1,0.00104,0.0,0.09093]
[1778454856180,57.07,82287.53,1.1,0.00105,0.0,0.09178]
[1778454857135,57.07,82299.19,1.1,0.00108,0.0,0.09404]
[1778454859774,57.07,82302.29,1.1,0.00109,0.0,0.09464]
[1778454860448,57.07,82303.28,1.1,0.00109,0.0,0.09484]
[1778454863483,57.07,82303.96,1.1,0.00109,0.0,0.09497]
[1778454863560,57.07,82303.96,1.1,0.00109,0.0,0.09497]
[1778454863873,57.07,82303.96,1.1,0.00109,0.0,0.09497]
[1778454864713,57.07,82301.35,1.1,0.00108,0.0,0.09446]
[1778454864867,57.07,82301.35,1.1,0.00108,0.0,0.09446]
[1778454864907,57.07,82301.35,1.1,0.00108,0.0,0.09446]
[1778454864977,57.07,82301.35,1.1,0.00108,0.0,0.09446]
[1778454864757,57.07,82314.98,1.1,0.00112,0.0,0.09716]
[1778454865110,57.07,82314.98,1.1,0.00112,0.0,0.09716]
[1778454865786,57.07,82350.69,1.1,0.00121,0.0,0.10458]
[1778454867218,57.07,82357.6,1.1,0.00123,0.0,0.10608]
[1778454869511,57.07,82359.27,1.1,0.00123,0.0,0.10644]
[1778454870230,57.07,82357.58,1.1,0.00123,0.0,0.10607]
[1778454875801,57.07,82358.84,1.1,0.00122,0.0,0.10532]
[1778454876529,57.07,82358.9,1.1,0.00122,0.0,0.10533]
[1778454878862,57.07,82357.11,1.1,0.00122,0.0,0.10494]
[1778454879555,57.07,82357.16,1.1,0.00122,0.0,0.10495]
[1778454882327,57.07,82358.17,1.1,0.00122,0.0,0.10517]
[1778454883034,57.07,82357.17,1.1,0.00122,0.0,0.10496]
[1778454884153,57.07,82356.22,1.1,0.00121,0.0,0.10475]
[1778454884483,57.07,82356.22,1.1,0.00121,0.0,0.10475]
[1778454886101,57.07,82350.82,1.1,0.0012,0.0,0.1036]
[1778454886993,57.07,82350.08,1.1,0.0012,0.0,0.10344]
[1778454889095,57.07,82350.64,1.1,0.0012,0.0,0.10356]
[1778454889899,57.07,82350.64,1.1,0.0012,0.0,0.10356]
[1778454890625,57.07,82350.25,1.1,0.0012,0.0,0.10347]
[1778454891435,57.07,82350.3,1.1,0.0012,0.0,0.10348]
[1778454894322,57.07,82354.98,1.1,0.00121,0.0,0.10448]
[1778454894408,57.07,82364.13,1.1,0.00124,0.0,0.10646]
[1778454895137,57.07,82364.13,1.1,0.00124,0.0,0.10646]
[1778454896804,57.07,82368.76,1.1,0.00125,0.0,0.10748]
[1778454897404,57.07,82371.69,1.1,0.00126,0.0,0.10812]
[1778454899774,57.07,82383.04,1.1,0.00129,0.0,0.11066]
[1778454900464,57.07,82383.1,1.1,0.00129,0.0,0.11068]
[1778454903824,57.07,82389.01,1.1,0.00131,0.0,0.11202]
[1778454903909,57.07,82404.53,1.1,0.00135,0.0,0.11561]
[1778454904739,57.07,82404.53,1.1,0.00135,0.0,0.11561]
[1778454906068,57.07,82412.23,1.1,0.00138,0.0,0.11743]
[1778454906483,57.07,82412.23,1.1,0.00138,0.0,0.11743]
[1778454906572,57.07,82412.23,1.1,0.00138,0.0,0.11743]
[1778454906633,57.07,82412.23,1.1,0.00138,0.0,0.11743]
[1778454907027,57.07,82409.89,1.1,0.00137,0.0,0.11687]
[1778454907252,57.07,82409.89,1.1,0.00137,0.0,0.11687]
[1778454907500,57.07,82398.3,1.1,0.00133,0.0,0.11415]
[1778454909574,57.07,82400.34,1.1,0.00134,0.0,0.11463]
[1778454909998,57.07,82400.34,1.1,0.00134,0.0,0.11463]
[1778454910522,57.07,82408.44,1.1,0.00136,0.0,0.11653]
[1778454911910,57.07,82408.44,1.1,0.00136,0.0,0.11653]
[1778454912074,57.07,82408.44,1.1,0.00136,0.0,0.11653]
[1778454912096,57.07,82408.44,1.1,0.00136,0.0,0.11653]
[1778454912948,57.07,82411.56,1.1,0.00137,0.0,0.11727]
[1778454912540,57.07,82445.06,1.1,0.00148,0.0,0.12547]
[1778454914421,57.07,82448.49,1.1,0.00149,0.0,0.12634]
[1778454914437,57.07,82448.49,1.1,0.00149,0.0,0.12634]
[1778454914763,57.07,82448.49,1.1,0.00149,0.0,0.12634]
[1778454915408,57.07,82447.19,1.1,0.00149,0.0,0.12601]
[1778454915558,57.07,82454.03,1.1,0.00151,0.0,0.12775]
[1778454917783,57.07,82457.11,1.1,0.00152,0.0,0.12855]
[1778454917805,57.07,82457.11,1.1,0.00152,0.0,0.12855]
[1778454918579,57.07,82443.86,1.1,0.00147,0.0,0.12517]
[1778454919586,57.07,82431.45,1.1,0.00143,0.0,0.12208]
[1778454923383,57.07,82433.72,1.1,0.00144,0.0,0.12264]
[1778454923873,57.07,82433.72,1.1,0.00144,0.0,0.12264]
[1778454924054,57.07,82434.3,1.1,0.00144,0.0,0.12278]
[1778454924819,57.07,82434.3,1.1,0.00144,0.0,0.12278]
[1778454927642,57.07,82422.97,1.1,0.00141,0.0,0.12001]
[1778454928305,57.07,82422.97,1.1,0.00141,0.0,0.12001]
[1778454928697,57.07,82422.97,1.1,0.00141,0.0,0.12001]
[1778454929656,57.07,82414.24,1.1,0.00138,0.0,0.11791]
[1778454930667,57.07,82423.26,1.1,0.00141,0.0,0.12008]
[1778454931115,57.07,82423.26,1.1,0.00141,0.0,0.12008]
[1778454931973,57.07,82423.26,1.1,0.00141,0.0,0.12008]
[1778454933320,57.07,82424.53,1.1,0.0014,0.0,0.11925]
[1778454933404,57.07,82424.53,1.1,0.0014,0.0,0.11925]
[1778454933688,57.07,82417.4,1.1,0.00138,0.0,0.11754]
[1778454935901,57.07,82413.6,1.1,0.00137,0.0,0.11664]
[1778454936758,57.07,82413.1,1.1,0.00137,0.0,0.11652]
[1778454943762,57.07,82408.67,1.1,0.00135,0.0,0.11547]
[1778454946761,57.07,82408.26,1.1,0.00135,0.0,0.11538]
[1778454946830,57.07,82408.26,1.1,0.00135,0.0,0.11538]
[1778454947453,57.07,82409.89,1.1,0.00136,0.0,0.11576]
[1778454947790,57.07,82425.39,1.1,0.0014,0.0,0.11946]
[1778454948106,57.07,82425.39,1.1,0.0014,0.0,0.11946]
[1778454951588,57.07,82425.95,1.1,0.0014,0.0,0.11959]
[1778454951629,57.07,82425.95,1.1,0.0014,0.0,0.11959]
[1778454952829,57.07,82417.07,1.1,0.00138,0.0,0.11746]
[1778454954406,57.07,82416.44,1.1,0.00138,0.0,0.11731]
[1778454955136,57.07,82415.87,1.1,0.00137,0.0,0.11717]
[1778454957337,57.07,82415.05,1.1,0.00137,0.0,0.11698]
[1778454957959,57.07,82415.05,1.1,0.00137,0.0,0.11698]
[1778454958728,57.07,82415.13,1.1,0.00137,0.0,0.117]
[1778454959392,57.07,82415.54,1.1,0.00137,0.0,0.1171]
[1778454960005,57.07,82415.54,1.1,0.00137,0.0,0.1171]
[1778454960056,57.07,82415.54,1.1,0.00137,0.0,0.1171]
[1778454960850,57.07,82415.37,1.1,0.00137,0.0,0.11705]
[1778454961187,57.07,82412.83,1.1,0.00136,0.0,0.11645]
[1778454963625,57.07,82407.78,1.1,0.00135,0.0,0.11526]
[1778454963644,57.07,82407.78,1.1,0.00135,0.0,0.11526]
[1778454968680,57.07,82400.2,1.1,0.00133,0.0,0.1135]
[1778454969034,57.07,82400.2,1.1,0.00133,0.0,0.1135]
[1778454970123,57.07,82392.57,1.1,0.0013,0.0,0.11175]
[1778454970306,57.07,82392.57,1.1,0.0013,0.0,0.11175]
[1778454970707,57.07,82392.57,1.1,0.0013,0.0,0.11175]
[1778454970958,57.07,82400.87,1.1,0.00133,0.0,0.11366]
[1778454971309,57.07,82400.87,1.1,0.00133,0.0,0.11366]
[1778454971973,57.07,82400.87,1.1,0.00133,0.0,0.11366]
[1778454972073,57.07,82415.05,1.1,0.00137,0.0,0.11698]
[1778454973470,57.07,82413.55,1.1,0.00137,0.0,0.11662]
[1778454974951,57.07,82414.37,1.1,0.00137,0.0,0.11682]
[1778454975887,57.07,82413.57,1.1,0.00137,0.0,0.11663]
[1778454977225,57.07,82412.18,1.1,0.00136,0.0,0.1163]
[1778454978110,57.07,82409.52,1.1,0.00135,0.0,0.11567]
[1778454979586,57.07,82408.88,1.1,0.00135,0.0,0.11552]
[1778454979602,57.07,82408.88,1.1,0.00135,0.0,0.11552]
[1778454980370,57.07,82404.04,1.1,0.00134,0.0,0.11439]
[1778454981067,57.07,82404.04,1.1,0.00134,0.0,0.11439]
[1778454985071,57.07,82393.55,1.1,0.00131,0.0,0.11197]
[1778454986013,57.07,82391.62,1.1,0.0013,0.0,0.11153]
[1778454989146,57.07,82392.35,1.1,0.0013,0.0,0.1117]
[1778454989428,57.07,82392.35,1.1,0.0013,0.0,0.1117]
[1778454990091,57.07,82399.91,1.1,0.00133,0.0,0.11343]
[1778454990826,57.07,82399.91,1.1,0.00133,0.0,0.11343]
[1778454990977,57.07,82399.91,1.1,0.00133,0.0,0.11343]
[1778454992113,57.07,82416.63,1.1,0.00136,0.0,0.11624]
[1778454993946,57.07,82416.63,1.1,0.00136,0.0,0.11624]
[1778454994231,57.07,82413.92,1.1,0.00135,0.0,0.1156]
[1778454996141,57.07,82404.92,1.1,0.00133,0.0,0.1135]
[1778454998057,57.07,82404.92,1.1,0.00133,0.0,0.1135]
[1778454998356,57.07,82402.69,1.1,0.00132,0.0,0.11298]
[1778455000204,57.07,82395.5,1.1,0.0013,0.0,0.11134]
[1778455001974,57.07,82389.71,1.1,0.00128,0.0,0.11003]
[1778455003293,57.07,82384.75,1.1,0.00127,0.0,0.10892]
[1778455003405,57.07,82384.75,1.1,0.00127,0.0,0.10892]
[1778455003417,57.07,82384.75,1.1,0.00127,0.0,0.10892]
[1778455004063,57.07,82384.75,1.1,0.00127,0.0,0.10892]
[1778455004197,57.07,82373.3,1.1,0.00124,0.0,0.10639]
[1778455006213,57.07,82385.08,1.1,0.00127,0.0,0.10899]
[1778455008622,57.07,82386.9,1.1,0.00128,0.0,0.1094]
[1778455008787,57.07,82386.9,1.1,0.00128,0.0,0.1094]
[1778455010585,57.07,82392.12,1.1,0.00129,0.0,0.11057]
[1778455010687,57.07,82405.15,1.1,0.00133,0.0,0.11355]
[1778455011368,57.07,82405.15,1.1,0.00133,0.0,0.11355]
[1778455017281,57.07,82401.33,1.1,0.00132,0.0,0.11267]
[1778455017399,57.07,82411.16,1.1,0.00135,0.0,0.11495]
[1778455019826,57.07,82410.25,1.1,0.00134,0.0,0.11474]
[1778455022293,57.07,82410.69,1.1,0.00135,0.0,0.11484]
[1778455022501,57.07,82410.69,1.1,0.00135,0.0,0.11484]
[1778455022520,57.07,82410.69,1.1,0.00135,0.0,0.11484]
[1778455022524,57.07,82410.69,1.1,0.00135,0.0,0.11484]
[1778455023332,57.07,82399.31,1.1,0.00131,0.0,0.11221]
[1778455026977,57.07,82395.62,1.1,0.0013,0.0,0.11137]
[1778455027737,57.07,82395.44,1.1,0.0013,0.0,0.11133]
[1778455031532,57.07,82393.08,1.1,0.00129,0.0,0.11079]
[1778455032934,57.07,82393.34,1.1,0.00129,0.0,0.11085]
[1778455033775,57.07,82393.1,1.1,0.00129,0.0,0.11079]
[1778455035402,57.07,82392.76,1.1,0.00129,0.0,0.11072]
[1778455036244,57.07,82392.71,1.1,0.00129,0.0,0.11071]
[1778455036424,57.07,82383.76,1.1,0.00127,0.0,0.1087]
[1778455041460,57.07,82376.55,1.1,0.00125,0.0,0.1071]
[1778455045597,57.07,82372.96,1.1,0.00124,0.0,0.10632]
[1778455046649,57.07,82372.53,1.1,0.00124,0.0,0.10622]
[1778455047304,57.07,82372.53,1.1,0.00124,0.0,0.10622]
[1778455047695,57.07,82372.53,1.1,0.00124,0.0,0.10622]
[1778455047701,57.07,82372.53,1.1,0.00124,0.0,0.10622]
[1778455048882,57.07,82372.85,1.1,0.00124,0.0,0.10629]
[1778455048939,57.07,82364.48,1.1,0.00121,0.0,0.10448]
[1778455049521,57.07,82364.48,1.1,0.00121,0.0,0.10448]
[1778455052671,57.07,82358.92,1.1,0.00119,0.0,0.10228]
[1778455055713,57.07,82352.16,1.1,0.00117,0.0,0.10086]
[1778455056301,57.07,82352.24,1.1,0.00117,0.0,0.10088]
[1778455059756,57.07,82347.14,1.1,0.00116,0.0,0.09982]
[1778455059757,57.07,82332.14,1.1,0.00112,0.0,0.09676]
[1778455060493,57.07,82332.14,1.1,0.00112,0.0,0.09676]
[1778455061076,57.07,82332.14,1.1,0.00112,0.0,0.09676]
[1778455061104,57.07,82332.14,1.1,0.00112,0.0,0.09676]
[1778455061159,57.07,82332.14,1.1,0.00112,0.0,0.09676]
[1778455061248,57.07,82328.4,1.1,0.00111,0.0,0.09602]
[1778455061756,57.07,82328.4,1.1,0.00111,0.0,0.09602]
[1778455062164,57.07,82328.4,1.1,0.00111,0.0,0.09602]
[1778455062027,57.07,82314.18,1.1,0.00107,0.0,0.09322]
[1778455062607,57.07,82298.44,1.1,0.00104,0.0,0.0902]
[1778455063842,57.07,82298.44,1.1,0.00104,0.0,0.0902]
[1778455064571,57.07,82295.52,1.1,0.00103,0.0,0.08965]
[1778455065455,57.07,82289.43,1.1,0.00101,0.0,0.08851]
[1778455067416,57.07,82284.38,1.1,0.001,0.0,0.08758]
[1778455067565,57.07,82284.38,1.1,0.001,0.0,0.08758]
[1778455067734,57.07,82277.35,1.1,0.00099,0.0,0.0863]
[1778455068346,57.07,82277.35,1.1,0.00099,0.0,0.0863]
[1778455068996,57.07,82277.35,1.1,0.00099,0.0,0.0863]
[1778455069016,57.07,82263.19,1.1,0.00096,0.0,0.08376]
[1778455069647,57.07,82263.19,1.1,0.00096,0.0,0.08376]
[1778455070498,57.07,82259.96,1.1,0.00095,0.0,0.08319]
[1778455071438,57.07,82258.82,1.1,0.00095,0.0,0.08299]
[1778455071673,57.07,82258.82,1.1,0.00095,0.0,0.08299]
[1778455072283,57.07,82254.96,1.1,0.00094,0.0,0.08232]
[1778455072463,57.07,82254.96,1.1,0.00094,0.0,0.08232]
[1778455072677,57.07,82266.91,1.1,0.00096,0.0,0.08442]
[1778455074600,57.07,82268.64,1.1,0.00097,0.0,0.08473]
[1778455074925,57.07,82268.64,1.1,0.00097,0.0,0.08473]
[1778455075677,57.07,82265.16,1.1,0.00096,0.0,0.08411]
[1778455076403,57.07,82262.25,1.1,0.00095,0.0,0.0836]
[1778455078024,57.07,82262.55,1.1,0.00095,0.0,0.08365]
[1778455078864,57.07,82262.55,1.1,0.00095,0.0,0.08365]
[1778455078937,57.07,82280.24,1.1,0.00099,0.0,0.08682]
[1778455079527,57.07,82280.24,1.1,0.00099,0.0,0.08682]
[1778455079786,57.07,82280.24,1.1,0.00099,0.0,0.08682]
[1778455083785,57.07,82263.12,1.1,0.00096,0.0,0.08375]
[1778455085272,57.07,82256.88,1.1,0.00094,0.0,0.08265]
[1778455086089,57.07,82256.88,1.1,0.00094,0.0,0.08265]
[1778455087279,57.07,82253.24,1.1,0.00093,0.0,0.08202]
[1778455087292,57.07,82253.24,1.1,0.00093,0.0,0.08202]
[1778455087788,57.07,82267.7,1.1,0.00097,0.0,0.08456]
[1778455090081,57.07,82272.22,1.1,0.00098,0.0,0.08537]
[1778455091951,57.07,82278.25,1.1,0.00099,0.0,0.08646]
[1778455097930,57.07,82282.68,1.1,0.001,0.0,0.08727]
[1778455098009,57.07,82282.68,1.1,0.001,0.0,0.08727]
[1778455098878,57.07,82270.96,1.1,0.00097,0.0,0.08514]
[1778455100991,57.07,82271.45,1.1,0.00097,0.0,0.08523]
[1778455101861,57.07,82273.81,1.1,0.00098,0.0,0.08566]
[1778455101900,57.07,82280.63,1.1,0.00099,0.0,0.08689]
[1778455104104,57.07,82282.54,1.1,0.001,0.0,0.08724]
[1778455104993,57.07,82288.48,1.1,0.00101,0.0,0.08834]
[1778455105639,57.07,82293.76,1.1,0.00102,0.0,0.08932]
[1778455105683,57.07,82293.76,1.1,0.00102,0.0,0.08932]
[1778455105973,57.07,82293.76,1.1,0.00102,0.0,0.08932]
[1778455106687,57.07,82289.34,1.1,0.00101,0.0,0.0885]
[1778455106935,57.07,82281.71,1.1,0.001,0.0,0.08709]
[1778455108332,57.07,82283.76,1.1,0.001,0.0,0.08747]
[1778455108988,57.07,82283.76,1.1,0.001,0.0,0.08747]
[1778455109001,57.07,82297.12,1.1,0.00103,0.0,0.08995]
[1778455109570,57.07,82297.12,1.1,0.00103,0.0,0.08995]
[1778455109602,57.07,82297.12,1.1,0.00103,0.0,0.08995]
[1778455110018,57.07,82297.12,1.1,0.00103,0.0,0.08995]
[1778455110031,57.07,82297.12,1.1,0.00103,0.0,0.08995]
[1778455110963,57.07,82284.36,1.1,0.001,0.0,0.08758]
[1778455112721,57.07,82285.02,1.1,0.00099,0.0,0.08681]
[1778455114929,57.07,82286.85,1.1,0.001,0.0,0.08715]
[1778455117009,57.07,82296.19,1.1,0.00102,0.0,0.08887]
[1778455118016,57.07,82288.54,1.1,0.001,0.0,0.08746]
[1778455119023,57.07,82271.17,1.1,0.00096,0.0,0.08432]
[1778455123052,57.07,82254.44,1.1,0.00093,0.0,0.08139]
[1778455125066,57.07,82261.88,1.1,0.00094,0.0,0.08268]
[1778455126857,57.07,82260.43,1.1,0.00094,0.0,0.08242]
[1778455132115,57.07,82258.02,1.1,0.00094,0.0,0.082]
[1778455135136,57.07,82265.48,1.1,0.00095,0.0,0.08331]
[1778455137150,57.07,82273.68,1.1,0.00097,0.0,0.08476]
[1778455142185,57.07,82276.14,1.1,0.00097,0.0,0.0852]
[1778455145207,57.07,82283.53,1.1,0.00099,0.0,0.08654]
[1778455148115,57.07,82280.7,1.1,0.00099,0.0,0.08603]
[1778455148938,57.07,82279.39,1.1,0.00098,0.0,0.08579]
[1778455149800,57.07,82279.19,1.1,0.00098,0.0,0.08575]
[1778455150242,57.07,82272.32,1.1,0.00097,0.0,0.08452]
[1778455152257,57.07,82264.61,1.1,0.00095,0.0,0.08316]
[1778455157053,57.07,82258.49,1.1,0.00094,0.0,0.08209]
[1778455157983,57.07,82256.62,1.1,0.00093,0.0,0.08176]
[1778455159306,57.07,82264.82,1.1,0.00095,0.0,0.08319]
[1778455164258,57.07,82260.98,1.1,0.00094,0.0,0.08252]
[1778455165134,57.07,82260.82,1.1,0.00094,0.0,0.08249]
[1778455165990,57.07,82260.77,1.1,0.00094,0.0,0.08248]
[1778455167197,57.07,82261.21,1.1,0.00094,0.0,0.08256]
[1778455171831,57.07,82266.59,1.1,0.00095,0.0,0.0835]
[1778455172373,57.07,82266.43,1.1,0.00094,0.0,0.08262]
[1778455173312,57.07,82264.78,1.1,0.00094,0.0,0.08233]
[1778455173909,57.07,82264.78,1.1,0.00094,0.0,0.08233]
[1778455174053,57.07,82264.78,1.1,0.00094,0.0,0.08233]
[1778455174133,57.07,82257.44,1.1,0.00092,0.0,0.08106]
[1778455174846,57.07,82257.44,1.1,0.00092,0.0,0.08106]
[1778455180455,57.07,82261.18,1.1,0.00093,0.0,0.08171]
[1778455181601,57.07,82261.18,1.1,0.00093,0.0,0.08171]
[1778455181627,57.07,82261.18,1.1,0.00093,0.0,0.08171]
[1778455182469,57.07,82269.97,1.1,0.00095,0.0,0.08324]
[1778455186497,57.07,82262.16,1.1,0.00093,0.0,0.08188]
[1778455187598,57.07,82262.16,1.1,0.00093,0.0,0.08188]
[1778455187881,57.07,82262.16,1.1,0.00093,0.0,0.08188]
[1778455193588,57.07,82257.1,1.1,0.00092,0.0,0.08101]
[1778455199588,57.07,82258.08,1.1,0.00093,0.0,0.08117]
[1778455202984,57.07,82256.78,1.1,0.00092,0.0,0.08095]
[1778455203816,57.07,82255.33,1.1,0.00092,0.0,0.0807]
[1778455206729,57.07,82255.72,1.1,0.00092,0.0,0.08077]
[1778455207639,57.07,82255.69,1.1,0.00092,0.0,0.08076]
[1778455212771,57.07,82254.65,1.1,0.00092,0.0,0.08059]
[1778455213336,57.07,82253.94,1.1,0.00092,0.0,0.08046]
[1778455215536,57.07,82253.54,1.1,0.00092,0.0,0.0804]
[1778455215912,57.07,82253.54,1.1,0.00092,0.0,0.0804]
[1778455216018,57.07,82253.54,1.1,0.00092,0.0,0.0804]
[1778455216852,57.07,82257.41,1.1,0.00092,0.0,0.08106]
[1778455217618,57.07,82262.87,1.1,0.00094,0.0,0.082]
[1778455217714,57.07,82255.13,1.1,0.00092,0.0,0.08067]
[1778455220515,57.07,82253.77,1.1,0.00092,0.0,0.08043]
[1778455220563,57.07,82253.77,1.1,0.00092,0.0,0.08043]
[1778455221232,57.07,82253.77,1.1,0.00092,0.0,0.08043]
[1778455222287,57.07,82254.02,1.1,0.00092,0.0,0.08048]
[1778455223023,57.07,82254.39,1.1,0.00092,0.0,0.08054]
[1778455223959,57.07,82255.98,1.1,0.00092,0.0,0.08081]
[1778455226971,57.07,82256.62,1.1,0.00092,0.0,0.08092]
[1778455227660,57.07,82255.3,1.1,0.00092,0.0,0.0807]
[1778455231812,57.07,82252.99,1.1,0.00091,0.0,0.07947]
[1778455232899,57.07,82252.99,1.1,0.00091,0.0,0.07947]
[1778455233155,57.07,82252.99,1.1,0.00091,0.0,0.07947]
[1778455234293,57.07,82250.45,1.1,0.0009,0.0,0.07904]
[1778455234994,57.07,82248.6,1.1,0.0009,0.0,0.07873]
[1778455240428,57.07,82241.22,1.1,0.00088,0.0,0.07751]
[1778455241868,57.07,82241.39,1.1,0.00088,0.0,0.07753]
[1778455242628,57.07,82239.57,1.1,0.00088,0.0,0.07723]
[1778455243390,57.07,82240.39,1.1,0.00088,0.0,0.07737]
[1778455246918,57.07,82248.16,1.1,0.0009,0.0,0.07866]
[1778455250108,57.07,82246.59,1.1,0.00089,0.0,0.0784]
[1778455251921,57.07,82243.58,1.1,0.00089,0.0,0.0779]
[1778455254917,57.07,82241.71,1.1,0.00088,0.0,0.07759]
[1778455255590,57.07,82242.29,1.1,0.00088,0.0,0.07768]
[1778455257576,57.07,82241.61,1.1,0.00088,0.0,0.07757]
[1778455257602,57.07,82241.61,1.1,0.00088,0.0,0.07757]
[1778455257933,57.07,82241.61,1.1,0.00088,0.0,0.07757]
[1778455257997,57.07,82257.77,1.1,0.00092,0.0,0.08028]
[1778455258785,57.07,82257.77,1.1,0.00092,0.0,0.08028]
[1778455259004,57.07,82265.47,1.1,0.00093,0.0,0.08161]
[1778455260783,57.07,82264.28,1.1,0.00093,0.0,0.0814]
[1778455260806,57.07,82264.28,1.1,0.00093,0.0,0.0814]
[1778455262034,57.07,82286.95,1.1,0.00098,0.0,0.0854]
[1778455263262,57.07,82286.95,1.1,0.00098,0.0,0.0854]
[1778455264148,57.07,82287.28,1.1,0.00098,0.0,0.08546]
[1778455264374,57.07,82287.28,1.1,0.00098,0.0,0.08546]
[1778455264380,57.07,82287.28,1.1,0.00098,0.0,0.08546]
[1778455265055,57.07,82276.88,1.1,0.00096,0.0,0.0836]
[1778455270095,57.07,82272.43,1.1,0.00095,0.0,0.08282]
[1778455272585,57.07,82275.12,1.1,0.00095,0.0,0.08329]
[1778455273313,57.07,82275.12,1.1,0.00095,0.0,0.08329]
[1778455274664,57.07,82275.41,1.1,0.00095,0.0,0.08334]
[1778455275129,57.07,82288.39,1.1,0.00098,0.0,0.08566]
[1778455275415,57.07,82288.39,1.1,0.00098,0.0,0.08566]
[1778455276125,57.07,82288.39,1.1,0.00098,0.0,0.08566]
[1778455276136,57.07,82305.49,1.1,0.00102,0.0,0.0888]
[1778455277100,57.07,82305.49,1.1,0.00102,0.0,0.0888]
[1778455277143,57.07,82314.78,1.1,0.00104,0.0,0.09055]
[1778455277865,57.07,82314.78,1.1,0.00104,0.0,0.09055]
[1778455278720,57.07,82318.33,1.1,0.00105,0.0,0.09123]
[1778455280252,57.07,82318.94,1.1,0.00105,0.0,0.09134]
[1778455280976,57.07,82318.51,1.1,0.00105,0.0,0.09126]
[1778455280984,57.07,82318.51,1.1,0.00105,0.0,0.09126]
[1778455280988,57.07,82318.51,1.1,0.00105,0.0,0.09126]
[1778455281410,57.07,82312.18,1.1,0.00104,0.0,0.09006]
[1778455281981,57.07,82312.18,1.1,0.00104,0.0,0.09006]
[1778455282178,57.07,82302.45,1.1,0.00101,0.0,0.08824]
[1778455283489,57.07,82299.99,1.1,0.00101,0.0,0.08778]
[1778455284098,57.07,82299.99,1.1,0.00101,0.0,0.08778]
[1778455285636,57.07,82299.43,1.1,0.00101,0.0,0.08768]
[1778455286088,57.07,82299.43,1.1,0.00101,0.0,0.08768]
[1778455287217,57.07,82307.34,1.1,0.00103,0.0,0.08915]
[1778455288224,57.07,82315.66,1.1,0.00105,0.0,0.09072]
[1778455290139,57.07,82314.23,1.1,0.00104,0.0,0.09045]
[1778455291032,57.07,82312.82,1.1,0.00104,0.0,0.09018]
[1778455291353,57.07,82312.82,1.1,0.00104,0.0,0.09018]
[1778455291401,57.07,82303.66,1.1,0.00101,0.0,0.08756]
[1778455291585,57.07,82303.66,1.1,0.00101,0.0,0.08756]
[1778455292252,57.07,82312.92,1.1,0.00103,0.0,0.08929]
[1778455293406,57.07,82312.92,1.1,0.00103,0.0,0.08929]
[1778455294259,57.07,82314.67,1.1,0.00103,0.0,0.08961]
[1778455296815,57.07,82314.6,1.1,0.00103,0.0,0.0896]
[1778455297355,57.07,82314.6,1.1,0.00103,0.0,0.0896]
[1778455301882,57.07,82313.91,1.1,0.00103,0.0,0.08947]
[1778455302832,57.07,82313.59,1.1,0.00103,0.0,0.08941]
[1778455303481,57.07,82313.64,1.1,0.00103,0.0,0.08942]
[1778455304098,57.07,82313.64,1.1,0.00103,0.0,0.08942]
[1778455304934,57.07,82313.41,1.1,0.00103,0.0,0.08938]
[1778455305659,57.07,82313.21,1.1,0.00103,0.0,0.08934]
[1778455308992,57.07,82311.71,1.1,0.00103,0.0,0.08906]
[1778455309767,57.07,82310.17,1.1,0.00102,0.0,0.08877]
[1778455315413,57.07,82307.7,1.1,0.00102,0.0,0.08831]
[1778455317252,57.07,82308.14,1.1,0.00102,0.0,0.08839]
[1778455317863,57.07,82307.98,1.1,0.00102,0.0,0.08836]
[1778455318046,57.07,82307.98,1.1,0.00102,0.0,0.08836]
[1778455318893,57.07,82305.33,1.1,0.00101,0.0,0.08787]
[1778455320354,57.07,82305.33,1.1,0.00101,0.0,0.08787]
[1778455322741,57.07,82302.63,1.1,0.001,0.0,0.08737]
[1778455326490,57.07,82309.66,1.1,0.00102,0.0,0.08868]
[1778455328532,57.07,82309.95,1.1,0.00102,0.0,0.08873]
[1778455329162,57.07,82309.95,1.1,0.00102,0.0,0.08873]
[1778455331992,57.07,82310.7,1.1,0.00102,0.0,0.08887]
[1778455332742,57.07,82304.34,1.1,0.00101,0.0,0.08769]
[1778455332799,57.07,82304.34,1.1,0.00101,0.0,0.08769]
[1778455333499,57.07,82304.42,1.1,0.00101,0.0,0.0877]
[1778455335519,57.07,82300.23,1.1,0.001,0.0,0.08693]
[1778455336106,57.07,82300.23,1.1,0.001,0.0,0.08693]
[1778455339850,57.07,82299.13,1.1,0.001,0.0,0.08673]
[1778455340761,57.07,82302.61,1.1,0.001,0.0,0.08737]
[1778455340862,57.07,82310.88,1.1,0.00102,0.0,0.0889]
[1778455345619,57.07,82314.41,1.1,0.00103,0.0,0.08957]
[1778455347100,57.07,82314.65,1.1,0.00103,0.0,0.08961]
[1778455351840,57.07,82318.61,1.1,0.00104,0.0,0.09036]
[1778455352031,57.07,82318.61,1.1,0.00104,0.0,0.09036]
[1778455352350,57.07,82318.61,1.1,0.00104,0.0,0.09036]
[1778455352437,57.07,82315.88,1.1,0.00103,0.0,0.08893]
[1778455353058,57.07,82315.88,1.1,0.00103,0.0,0.08893]
[1778455354302,57.07,82312.43,1.1,0.00102,0.0,0.08829]
[1778455354563,57.07,82311.44,1.1,0.00101,0.0,0.0881]
[1778455354686,57.07,82302.83,1.1,0.001,0.0,0.08652]
[1778455359721,57.07,82305.98,1.1,0.001,0.0,0.0871]
[1778455364107,57.07,82305.62,1.1,0.001,0.0,0.08703]
[1778455365855,57.07,82304.58,1.1,0.001,0.0,0.08684]
[1778455366544,57.07,82305.44,1.1,0.001,0.0,0.087]
[1778455367234,57.07,82305.44,1.1,0.001,0.0,0.087]
[1778455371934,57.07,82302.56,1.1,0.00099,0.0,0.08647]
[1778455373066,57.07,82302.98,1.1,0.001,0.0,0.08655]
[1778455378854,57.07,82305.17,1.1,0.001,0.0,0.08695]
[1778455380618,57.07,82308.45,1.1,0.00101,0.0,0.08755]
[1778455381714,57.07,82308.46,1.1,0.00101,0.0,0.08755]
[1778455382372,57.07,82308.46,1.1,0.00101,0.0,0.08755]
[1778455383182,57.07,82307.15,1.1,0.001,0.0,0.08731]
[1778455384597,57.07,82307.25,1.1,0.00101,0.0,0.08733]
[1778455385344,57.07,82307.25,1.1,0.00101,0.0,0.08733]
[1778455385454,57.07,82307.25,1.1,0.00101,0.0,0.08733]
[1778455385548,57.07,82302.36,1.1,0.00099,0.0,0.08643]
[1778455385910,57.07,82280.12,1.1,0.00094,0.0,0.08246]
[1778455387075,57.07,82280.12,1.1,0.00094,0.0,0.08246]
[1778455387112,57.07,82267.62,1.1,0.00092,0.0,0.0803]
[1778455387911,57.07,82267.62,1.1,0.00092,0.0,0.0803]
[1778455388618,57.07,82264.63,1.1,0.00091,0.0,0.07979]
[1778455389352,57.07,82264.63,1.1,0.00091,0.0,0.07979]
[1778455396845,57.07,82270.95,1.1,0.00092,0.0,0.08087]
[1778455398816,57.07,82271.52,1.1,0.00093,0.0,0.08097]
[1778455402670,57.07,82265.97,1.1,0.00091,0.0,0.08002]
[1778455403419,57.07,82265.97,1.1,0.00091,0.0,0.08002]
[1778455403453,57.07,82255.9,1.1,0.00089,0.0,0.07832]
[1778455405038,57.07,82263.96,1.1,0.00091,0.0,0.07967]
[1778455408256,57.07,82266.58,1.1,0.00092,0.0,0.08012]
[1778455408929,57.07,82266.47,1.1,0.00092,0.0,0.0801]
[1778455411311,57.07,82269.22,1.1,0.00092,0.0,0.08057]
[1778455411910,57.07,82268.86,1.1,0.00091,0.0,0.07967]
[1778455412027,57.07,82268.86,1.1,0.00091,0.0,0.07967]
[1778455412777,57.07,82265.57,1.1,0.0009,0.0,0.07912]
[1778455413096,57.07,82250.28,1.1,0.00087,0.0,0.07657]
[1778455414210,57.07,82250.28,1.1,0.00087,0.0,0.07657]
[1778455414213,57.07,82242.37,1.1,0.00086,0.0,0.07529]
[1778455414999,57.07,82242.37,1.1,0.00086,0.0,0.07529]
[1778455415102,57.07,82242.37,1.1,0.00086,0.0,0.07529]
[1778455415146,57.07,82242.37,1.1,0.00086,0.0,0.07529]
[1778455416115,57.07,82225.34,1.1,0.00082,0.0,0.07258]
[1778455421150,57.07,82223.3,1.1,0.00082,0.0,0.07227]
[1778455422079,57.07,82223.3,1.1,0.00082,0.0,0.07227]
[1778455422687,57.07,82222.81,1.1,0.00082,0.0,0.07219]
[1778455422848,57.07,82222.81,1.1,0.00082,0.0,0.07219]
[1778455422923,57.07,82222.81,1.1,0.00082,0.0,0.07219]
[1778455423166,57.07,82208.4,1.1,0.00079,0.0,0.06998]
[1778455423597,57.07,82208.4,1.1,0.00079,0.0,0.06998]
[1778455423850,57.07,82208.4,1.1,0.00079,0.0,0.06998]
[1778455428207,57.07,82205.94,1.1,0.00079,0.0,0.06961]
[1778455429054,57.07,82205.29,1.1,0.00079,0.0,0.06951]
[1778455429987,57.07,82204.51,1.1,0.00078,0.0,0.06939]
[1778455430827,57.07,82205.18,1.1,0.00079,0.0,0.06949]
[1778455431222,57.07,82215.05,1.1,0.0008,0.0,0.07099]
[1778455434977,57.07,82210.23,1.1,0.0008,0.0,0.07026]
[1778455435099,57.07,82210.23,1.1,0.0008,0.0,0.07026]
[1778455435327,57.07,82210.23,1.1,0.0008,0.0,0.07026]
[1778455435404,57.07,82210.23,1.1,0.0008,0.0,0.07026]
[1778455435491,57.07,82224.5,1.1,0.00082,0.0,0.07245]
[1778455438319,57.07,82229.72,1.1,0.00083,0.0,0.07327]
[1778455439071,57.07,82223.26,1.1,0.00082,0.0,0.07226]
[1778455443313,57.07,82239.45,1.1,0.00085,0.0,0.07482]
[1778455448142,57.07,82237.03,1.1,0.00085,0.0,0.07443]
[1778455448901,57.07,82237.03,1.1,0.00085,0.0,0.07443]
[1778455449629,57.07,82240.24,1.1,0.00085,0.0,0.07495]
[1778455452268,57.07,82239.81,1.1,0.00085,0.0,0.07488]
[1778455453998,57.07,82238.21,1.1,0.00085,0.0,0.07462]
[1778455454325,57.07,82238.21,1.1,0.00085,0.0,0.07462]
[1778455454390,57.07,82231.24,1.1,0.00084,0.0,0.07351]
[1778455456404,57.07,82221.86,1.1,0.00082,0.0,0.07204]
[1778455460119,57.07,82216.1,1.1,0.00081,0.0,0.07115]
[1778455461013,57.07,82214.74,1.1,0.0008,0.0,0.07094]
[1778455461861,57.07,82214.44,1.1,0.0008,0.0,0.0709]
[1778455462458,57.07,82214.44,1.1,0.0008,0.0,0.0709]
[1778455464732,57.07,82214.46,1.1,0.0008,0.0,0.0709]
[1778455465211,57.07,82214.46,1.1,0.0008,0.0,0.0709]
[1778455465468,57.07,82235.76,1.1,0.00084,0.0,0.07423]
[1778455467820,57.07,82237.17,1.1,0.00085,0.0,0.07445]
[1778455468633,57.07,82237.21,1.1,0.00085,0.0,0.07446]
[1778455469302,57.07,82237.21,1.1,0.00085,0.0,0.07446]
[1778455470029,57.07,82237.27,1.1,0.00085,0.0,0.07447]
[1778455470503,57.07,82249.64,1.1,0.00087,0.0,0.07647]
[1778455472517,57.07,82266.7,1.1,0.0009,0.0,0.07848]
[1778455474429,57.07,82272.91,1.1,0.00091,0.0,0.07953]
[1778455475326,57.07,82272.05,1.1,0.00091,0.0,0.07938]
[1778455480074,57.07,82269.26,1.1,0.0009,0.0,0.07891]
[1778455481896,57.07,82269.96,1.1,0.0009,0.0,0.07903]
[1778455483432,57.07,82269.96,1.1,0.0009,0.0,0.07903]
[1778455483876,57.07,82269.84,1.1,0.0009,0.0,0.07901]
[1778455489710,57.07,82276.19,1.1,0.00092,0.0,0.08009]
[1778455490227,57.07,82276.19,1.1,0.00092,0.0,0.08009]
[1778455490965,57.07,82276.19,1.1,0.00092,0.0,0.08009]
[1778455491995,57.07,82277.52,1.1,0.00092,0.0,0.08032]
[1778455492059,57.07,82287.34,1.1,0.00094,0.0,0.08201]
[1778455493061,57.07,82287.34,1.1,0.00094,0.0,0.08201]
[1778455493682,57.07,82285.35,1.1,0.00094,0.0,0.08167]
[1778455493722,57.07,82274.89,1.1,0.00091,0.0,0.07987]
[1778455494671,57.07,82261.94,1.1,0.00089,0.0,0.07769]
[1778455496025,57.07,82261.94,1.1,0.00089,0.0,0.07769]
[1778455497527,57.07,82263.29,1.1,0.00089,0.0,0.07791]
[1778455501067,57.07,82263.48,1.1,0.00089,0.0,0.07794]
[1778455501258,57.07,82263.48,1.1,0.00089,0.0,0.07794]
[1778455503540,57.07,82263.33,1.1,0.00089,0.0,0.07792]
[1778455503545,57.07,82263.33,1.1,0.00089,0.0,0.07792]
[1778455503734,57.07,82278.73,1.1,0.00092,0.0,0.08052]
[1778455508770,57.07,82285.74,1.1,0.00094,0.0,0.08173]
[1778455509687,57.07,82285.74,1.1,0.00094,0.0,0.08173]
[1778455510160,57.07,82285.74,1.1,0.00094,0.0,0.08173]
[1778455518840,57.07,82289.29,1.1,0.00095,0.0,0.08235]
[1778455523875,57.07,82289.24,1.1,0.00095,0.0,0.08234]
[1778455530270,57.07,82288.59,1.1,0.00094,0.0,0.08223]
[1778455531078,57.07,82288.59,1.1,0.00094,0.0,0.08223]
[1778455533907,57.07,82289.19,1.1,0.00094,0.0,0.08148]
[1778455534867,57.07,82292.79,1.1,0.00094,0.0,0.08211]
[1778455539988,57.07,82295.9,1.1,0.00095,0.0,0.08265]
[1778455542761,57.07,82296.24,1.1,0.00095,0.0,0.08271]
[1778455544004,57.07,82296.61,1.1,0.00095,0.0,0.08278]
[1778455549071,57.07,82302.8,1.1,0.00097,0.0,0.08388]
[1778455551064,57.07,82302.03,1.1,0.00096,0.0,0.08374]
[1778455551973,57.07,82302.04,1.1,0.00096,0.0,0.08374]
[1778455553065,57.07,82300.1,1.1,0.00096,0.0,0.0834]
[1778455554335,57.07,82298.7,1.1,0.00096,0.0,0.08315]
[1778455554373,57.07,82289.05,1.1,0.00093,0.0,0.08146]
[1778455560148,57.07,82283.41,1.1,0.00092,0.0,0.08049]
[1778455563169,57.07,82270.92,1.1,0.0009,0.0,0.07837]
[1778455565608,57.07,82267.52,1.1,0.00089,0.0,0.0778]
[1778455566190,57.07,82284.41,1.1,0.00093,0.0,0.08066]
[1778455567197,57.07,82291.3,1.1,0.00094,0.0,0.08185]
[1778455572234,57.07,82297.17,1.1,0.00095,0.0,0.08288]
[1778455575132,57.07,82299.96,1.1,0.00096,0.0,0.08337]
[1778455576599,57.07,82299.67,1.1,0.00096,0.0,0.08332]
[1778455576852,57.07,82300.21,1.1,0.00096,0.0,0.08342]
[1778455580021,57.07,82300.75,1.1,0.00096,0.0,0.08351]
[1778455580028,57.07,82300.75,1.1,0.00096,0.0,0.08351]
[1778455580603,57.07,82300.75,1.1,0.00096,0.0,0.08351]
[1778455580697,57.07,82293.73,1.1,0.00095,0.0,0.08227]
[1778455581401,57.07,82293.73,1.1,0.00095,0.0,0.08227]
[1778455584154,57.07,82285.31,1.1,0.00093,0.0,0.08081]
[1778455584395,57.07,82285.31,1.1,0.00093,0.0,0.08081]
[1778455585008,57.07,82280.77,1.1,0.00092,0.0,0.08003]
[1778455585857,57.07,82276.06,1.1,0.00091,0.0,0.07923]
[1778455591368,57.07,82274.6,1.1,0.00089,0.0,0.07816]
[1778455592750,57.07,82274.6,1.1,0.00089,0.0,0.07816]
[1778455593008,57.07,82277.51,1.1,0.0009,0.0,0.07865]
[1778455593383,57.07,82277.51,1.1,0.0009,0.0,0.07865]
[1778455594027,57.07,82277.74,1.1,0.0009,0.0,0.07869]
[1778455595975,57.07,82277.93,1.1,0.0009,0.0,0.07872]
[1778455596089,57.07,82277.93,1.1,0.0009,0.0,0.07872]
[1778455596403,57.07,82294.86,1.1,0.00094,0.0,0.08162]
[1778455601438,57.07,82287.07,1.1,0.00092,0.0,0.08027]
[1778455601857,57.07,82287.07,1.1,0.00092,0.0,0.08027]
[1778455602671,57.07,82287.07,1.1,0.00092,0.0,0.08027]
[1778455603436,57.07,82287.25,1.1,0.00092,0.0,0.0803]
[1778455604230,57.07,82286.73,1.1,0.00092,0.0,0.08021]
[1778455605871,57.07,82287.23,1.1,0.00092,0.0,0.0803]
[1778455607312,57.07,82286.51,1.1,0.00092,0.0,0.08018]
[1778455612516,57.07,82286.69,1.1,0.00092,0.0,0.08021]
[1778455617551,57.07,82287.69,1.1,0.00092,0.0,0.08038]
[1778455621624,57.07,82287.37,1.1,0.00092,0.0,0.08032]
[1778455621688,57.07,82295.79,1.1,0.00094,0.0,0.08178]
[1778455622278,57.07,82295.79,1.1,0.00094,0.0,0.08178]
[1778455627248,57.07,82298.86,1.1,0.00095,0.0,0.08231]
[1778455627621,57.07,82319.86,1.1,0.00099,0.0,0.08607]
[1778455628115,57.07,82319.86,1.1,0.00099,0.0,0.08607]
[1778455633663,57.07,82317.01,1.1,0.00099,0.0,0.08555]
[1778455638458,57.07,82315.92,1.1,0.00098,0.0,0.08535]
[1778455639977,57.07,82312.64,1.1,0.00098,0.0,0.08476]
[1778455644740,57.07,82319.69,1.1,0.00099,0.0,0.08604]
[1778455644887,57.07,82319.69,1.1,0.00099,0.0,0.08604]
[1778455645479,57.07,82319.69,1.1,0.00099,0.0,0.08604]
[1778455647906,57.07,82323.27,1.1,0.001,0.0,0.08669]
[1778455648574,57.07,82323.27,1.1,0.001,0.0,0.08669]
[1778455649039,57.07,82327.19,1.1,0.00101,0.0,0.08741]
[1778455649062,57.07,82327.19,1.1,0.00101,0.0,0.08741]
[1778455649775,57.07,82338.5,1.1,0.00104,0.0,0.08953]
[1778455651652,57.07,82339.74,1.1,0.00104,0.0,0.08976]
[1778455652103,57.07,82339.93,1.1,0.00103,0.0,0.08888]
[1778455652129,57.07,82339.93,1.1,0.00103,0.0,0.08888]
[1778455652216,57.07,82339.93,1.1,0.00103,0.0,0.08888]
[1778455652797,57.07,82318.46,1.1,0.00098,0.0,0.08493]
[1778455655002,57.07,82317.59,1.1,0.00098,0.0,0.08477]
[1778455655591,57.07,82317.59,1.1,0.00098,0.0,0.08477]
[1778455655817,57.07,82326.26,1.1,0.001,0.0,0.08635]
[1778455657101,57.07,82324.89,1.1,0.00099,0.0,0.0861]
[1778455657907,57.07,82325.7,1.1,0.001,0.0,0.08624]
[1778455658850,57.07,82325.7,1.1,0.001,0.0,0.08624]
[1778455659273,57.07,82331.51,1.1,0.00101,0.0,0.08731]
[1778455659845,57.07,82340.57,1.1,0.00103,0.0,0.089]
[1778455662428,57.07,82341.09,1.1,0.00103,0.0,0.0891]
[1778455663165,57.07,82340.95,1.1,0.00103,0.0,0.08907]
[1778455663879,57.07,82340.95,1.1,0.00103,0.0,0.08907]
[1778455663944,57.07,82340.95,1.1,0.00103,0.0,0.08907]
[1778455665063,57.07,82336.29,1.1,0.00102,0.0,0.0882]
[1778455665345,57.07,82336.29,1.1,0.00102,0.0,0.0882]
[1778455665446,57.07,82315.28,1.1,0.00097,0.0,0.08436]
[1778455665887,57.07,82305.94,1.1,0.00095,0.0,0.0827]
[1778455669685,57.07,82304.72,1.1,0.00095,0.0,0.08248]
[1778455670321,57.07,82305.25,1.1,0.00095,0.0,0.08258]
[1778455672155,57.07,82306.57,1.1,0.00095,0.0,0.08281]
[1778455672167,57.07,82306.57,1.1,0.00095,0.0,0.08281]
[1778455672711,57.07,82306.57,1.1,0.00095,0.0,0.08281]
[1778455673476,57.07,82306.02,1.1,0.00095,0.0,0.08271]
[1778455673577,57.07,82298.57,1.1,0.00094,0.0,0.08141]
[1778455674070,57.07,82298.57,1.1,0.00094,0.0,0.08141]
[1778455674793,57.07,82298.57,1.1,0.00094,0.0,0.08141]
[1778455677854,57.07,82298.78,1.1,0.00094,0.0,0.08144]
[1778455679803,57.07,82305.08,1.1,0.00095,0.0,0.08255]
[1778455680282,57.07,82309.42,1.1,0.00096,0.0,0.08331]
[1778455681029,57.07,82310.17,1.1,0.00096,0.0,0.08344]
[1778455684018,57.07,82302.02,1.1,0.00094,0.0,0.08201]
[1778455685595,57.07,82302.02,1.1,0.00094,0.0,0.08201]
[1778455685868,57.07,82302.02,1.1,0.00094,0.0,0.08201]
[1778455687442,57.07,82297.12,1.1,0.00093,0.0,0.08116]
[1778455688116,57.07,82295.08,1.1,0.00093,0.0,0.0808]
[1778455688128,57.07,82295.08,1.1,0.00093,0.0,0.0808]
[1778455688625,57.07,82295.08,1.1,0.00093,0.0,0.0808]
[1778455691067,57.07,82285.72,1.1,0.00091,0.0,0.0792]
[1778455698116,57.07,82285.32,1.1,0.00091,0.0,0.07914]
[1778455699712,57.07,82285.32,1.1,0.00091,0.0,0.07914]
[1778455699938,57.07,82280.05,1.1,0.0009,0.0,0.07825]
[1778455700138,57.07,82262.51,1.1,0.00086,0.0,0.07536]
[1778455701577,57.07,82262.51,1.1,0.00086,0.0,0.07536]
[1778455701897,57.07,82262.51,1.1,0.00086,0.0,0.07536]
[1778455704851,57.07,82264.75,1.1,0.00087,0.0,0.07572]
[1778455705316,57.07,82265.01,1.1,0.00087,0.0,0.07576]
[1778455707652,57.07,82264.19,1.1,0.00086,0.0,0.07563]
[1778455708374,57.07,82263.52,1.1,0.00086,0.0,0.07552]
[1778455709970,57.07,82256.65,1.1,0.00085,0.0,0.07441]
[1778455711561,57.07,82263.18,1.1,0.00086,0.0,0.07546]
[1778455712157,57.07,82263.46,1.1,0.00085,0.0,0.07471]
[1778455712343,57.07,82263.46,1.1,0.00085,0.0,0.07471]
[1778455716250,57.07,82270.74,1.1,0.00087,0.0,0.07589]
[1778455718134,57.07,82270.72,1.1,0.00087,0.0,0.07589]
[1778455718564,57.07,82270.72,1.1,0.00087,0.0,0.07589]
[1778455719271,57.07,82279.26,1.1,0.00089,0.0,0.07729]
[1778455723418,57.07,82278.87,1.1,0.00089,0.0,0.07723]
[1778455724844,57.07,82278.91,1.1,0.00089,0.0,0.07724]
[1778455726320,57.07,82268.75,1.1,0.00086,0.0,0.07557]
[1778455727415,57.07,82268.75,1.1,0.00086,0.0,0.07557]
[1778455727506,57.07,82268.75,1.1,0.00086,0.0,0.07557]
[1778455728009,57.07,82267.61,1.1,0.00086,0.0,0.07538]
[1778455728856,57.07,82267.61,1.1,0.00086,0.0,0.07538]
[1778455732071,57.07,82263.1,1.1,0.00085,0.0,0.07465]
[1778455732851,57.07,82263.1,1.1,0.00085,0.0,0.07465]
[1778455741432,57.07,82256.98,1.1,0.00084,0.0,0.07367]
[1778455742027,57.07,82256.98,1.1,0.00084,0.0,0.07367]
[1778455742302,57.07,82256.98,1.1,0.00084,0.0,0.07367]
[1778455742439,57.07,82244.14,1.1,0.00082,0.0,0.07166]
[1778455744508,57.07,82242.81,1.1,0.00081,0.0,0.07145]
[1778455745929,57.07,82242.9,1.1,0.00081,0.0,0.07147]
[1778455746467,57.07,82228.34,1.1,0.00079,0.0,0.06924]
[1778455749531,57.07,82223.58,1.1,0.00078,0.0,0.06853]
[1778455750138,57.07,82221.88,1.1,0.00077,0.0,0.06828]
[1778455750495,57.07,82210.83,1.1,0.00075,0.0,0.06666]
[1778455754332,57.07,82211.9,1.1,0.00076,0.0,0.06681]
[1778455754604,57.07,82211.9,1.1,0.00076,0.0,0.06681]
[1778455754618,57.07,82211.9,1.1,0.00076,0.0,0.06681]
[1778455754668,57.07,82211.9,1.1,0.00076,0.0,0.06681]
[1778455754689,57.07,82211.9,1.1,0.00076,0.0,0.06681]
[1778455755609,57.07,82211.06,1.1,0.00076,0.0,0.06669]
[1778455761572,57.07,82207.19,1.1,0.00075,0.0,0.06613]
[1778455766607,57.07,82210.78,1.1,0.00075,0.0,0.06665]
[1778455767986,57.07,82210.78,1.1,0.00075,0.0,0.06665]
[1778455768863,57.07,82213.18,1.1,0.00076,0.0,0.067]
[1778455774425,57.07,82210.51,1.1,0.00075,0.0,0.06589]
[1778455775846,57.07,82210.55,1.1,0.00075,0.0,0.06589]
[1778455777451,57.07,82210.45,1.1,0.00075,0.0,0.06588]
[1778455777848,57.07,82210.45,1.1,0.00075,0.0,0.06588]
[1778455778694,57.07,82220.99,1.1,0.00077,0.0,0.06741]
[1778455780705,57.07,82233.56,1.1,0.00079,0.0,0.06928]
[1778455783726,57.07,82225.57,1.1,0.00077,0.0,0.06809]
[1778455787541,57.07,82220.89,1.1,0.00076,0.0,0.0674]
[1778455788057,57.07,82220.46,1.1,0.00076,0.0,0.06733]
[1778455794447,57.07,82227.03,1.1,0.00078,0.0,0.0683]
[1778455796098,57.07,82226.27,1.1,0.00077,0.0,0.06819]
[1778455799275,57.07,82227.67,1.1,0.00078,0.0,0.0684]
[1778455799838,57.07,82220.58,1.1,0.00076,0.0,0.06735]
[1778455800101,57.07,82220.58,1.1,0.00076,0.0,0.06735]
[1778455800574,57.07,82220.58,1.1,0.00076,0.0,0.06735]
[1778455801077,57.07,82221.39,1.1,0.00077,0.0,0.06747]
[1778455801811,57.07,82221.39,1.1,0.00077,0.0,0.06747]
[1778455802575,57.07,82220.72,1.1,0.00076,0.0,0.06737]
[1778455803393,57.07,82218.01,1.1,0.00076,0.0,0.06697]
[1778455803398,57.07,82218.01,1.1,0.00076,0.0,0.06697]
[1778455803469,57.07,82218.01,1.1,0.00076,0.0,0.06697]
[1778455803476,57.07,82218.01,1.1,0.00076,0.0,0.06697]
[1778455803961,57.07,82218.01,1.1,0.00076,0.0,0.06697]
[1778455803976,57.07,82239.38,1.1,0.0008,0.0,0.07016]
[1778455804520,57.07,82239.38,1.1,0.0008,0.0,0.07016]
[1778455804853,57.07,82239.38,1.1,0.0008,0.0,0.07016]
[1778455805000,57.07,82239.38,1.1,0.0008,0.0,0.07016]
[1778455804874,57.07,82278.02,1.1,0.00087,0.0,0.07627]
[1778455807437,57.07,82272.9,1.1,0.00086,0.0,0.07544]
[1778455815986,57.07,82269.06,1.1,0.00086,0.0,0.07482]
[1778455818417,57.07,82267.23,1.1,0.00085,0.0,0.07452]
[1778455819052,57.07,82269.11,1.1,0.00086,0.0,0.07482]
[1778455819974,57.07,82269.11,1.1,0.00086,0.0,0.07482]
[1778455820900,57.07,82263.66,1.1,0.00085,0.0,0.07395]
[1778455825060,57.07,82257.12,1.1,0.00083,0.0,0.07291]
[1778455825831,57.07,82257.12,1.1,0.00083,0.0,0.07291]
[1778455827045,57.07,82247.81,1.1,0.00081,0.0,0.07146]
[1778455827473,57.07,82247.81,1.1,0.00081,0.0,0.07146]
[1778455827751,57.07,82247.81,1.1,0.00081,0.0,0.07146]
[1778455828299,57.07,82251.06,1.1,0.00082,0.0,0.07196]
[1778455829095,57.07,82254.35,1.1,0.00083,0.0,0.07248]
[1778455829980,57.07,82254.35,1.1,0.00083,0.0,0.07248]
[1778455830729,57.07,82254.35,1.1,0.00083,0.0,0.07248]
[1778455832188,57.07,82253.8,1.1,0.00082,0.0,0.07162]
[1778455832291,57.07,82253.8,1.1,0.00082,0.0,0.07162]
[1778455834500,57.07,82263.42,1.1,0.00084,0.0,0.07312]
[1778455834522,57.07,82263.42,1.1,0.00084,0.0,0.07312]
[1778455839060,57.07,82253.85,1.1,0.00082,0.0,0.07162]
[1778455839860,57.07,82253.23,1.1,0.00082,0.0,0.07153]
[1778455845171,57.07,82252.06,1.1,0.00081,0.0,0.07135]
[1778455846440,57.07,82252.06,1.1,0.00081,0.0,0.07135]
[1778455847111,57.07,82254.96,1.1,0.00082,0.0,0.0718]
[1778455849996,57.07,82253.88,1.1,0.00082,0.0,0.07163]
[1778455850854,57.07,82253.32,1.1,0.00082,0.0,0.07154]
[1778455852023,57.07,82254.64,1.1,0.00082,0.0,0.07175]
[1778455852418,57.07,82253.95,1.1,0.00082,0.0,0.07164]
[1778455852475,57.07,82266.61,1.1,0.00084,0.0,0.07363]
[1778455860360,57.07,82268.17,1.1,0.00085,0.0,0.07388]
[1778455866084,57.07,82268.8,1.1,0.00085,0.0,0.07398]
[1778455866539,57.07,82269.04,1.1,0.00085,0.0,0.07402]
[1778455867179,57.07,82266.76,1.1,0.00084,0.0,0.07365]
[1778455868035,57.07,82266.76,1.1,0.00084,0.0,0.07365]
[1778455868774,57.07,82266.84,1.1,0.00084,0.0,0.07367]
[1778455868811,57.07,82266.84,1.1,0.00084,0.0,0.07367]
[1778455868886,57.07,82266.84,1.1,0.00084,0.0,0.07367]
[1778455869852,57.07,82265.72,1.1,0.00084,0.0,0.07349]
[1778455869951,57.07,82258.87,1.1,0.00083,0.0,0.07241]
[1778455872716,57.07,82253.88,1.1,0.00082,0.0,0.07163]
[1778455872725,57.07,82253.88,1.1,0.00082,0.0,0.07163]
[1778455872861,57.07,82253.88,1.1,0.00082,0.0,0.07163]
[1778455873741,57.07,82253.45,1.1,0.00082,0.0,0.07156]
[1778455873784,57.07,82216.58,1.1,0.00075,0.0,0.06604]
[1778455875426,57.07,82215.36,1.1,0.00075,0.0,0.06586]
[1778455875715,57.07,82215.36,1.1,0.00075,0.0,0.06586]
[1778455877485,57.07,82216.46,1.1,0.00075,0.0,0.06602]
[1778455878210,57.07,82216.41,1.1,0.00075,0.0,0.06602]
[1778455879660,57.07,82216.49,1.1,0.00075,0.0,0.06603]
[1778455879674,57.07,82216.49,1.1,0.00075,0.0,0.06603]
[1778455880424,57.07,82195.1,1.1,0.00071,0.0,0.063]
[1778455881942,57.07,82195.1,1.1,0.00071,0.0,0.063]
[1778455882649,57.07,82192.22,1.1,0.00071,0.0,0.06261]
[1778455883466,57.07,82191.6,1.1,0.00071,0.0,0.06252]
[1778455884198,57.07,82193.06,1.1,0.00071,0.0,0.06272]
[1778455885052,57.07,82193.06,1.1,0.00071,0.0,0.06272]
[1778455886393,57.07,82193.76,1.1,0.00071,0.0,0.06282]
[1778455890519,57.07,82197.33,1.1,0.00072,0.0,0.06331]
[1778455890522,57.07,82197.33,1.1,0.00072,0.0,0.06331]
[1778455890867,57.07,82197.33,1.1,0.00072,0.0,0.06331]
[1778455891136,57.07,82197.33,1.1,0.00072,0.0,0.06331]
[1778455891676,57.07,82199.45,1.1,0.00072,0.0,0.06361]
[1778455892148,57.07,82209.68,1.1,0.00073,0.0,0.06434]
[1778455892508,57.07,82218.54,1.1,0.00074,0.0,0.0656]
[1778455895008,57.07,82218.61,1.1,0.00074,0.0,0.06561]
[1778455895543,57.07,82218.88,1.1,0.00074,0.0,0.06565]
[1778455896539,57.07,82202.7,1.1,0.00072,0.0,0.06336]
[1778455898898,57.07,82201.55,1.1,0.00072,0.0,0.0632]
[1778455900040,57.07,82200.75,1.1,0.00071,0.0,0.06309]
[1778455900141,57.07,82209.73,1.1,0.00073,0.0,0.06435]
[1778455905602,57.07,82215.56,1.1,0.00074,0.0,0.06517]
[1778455907918,57.07,82214.7,1.1,0.00074,0.0,0.06505]
[1778455907959,57.07,82214.7,1.1,0.00074,0.0,0.06505]
[1778455908623,57.07,82224.11,1.1,0.00075,0.0,0.06641]
[1778455913666,57.07,82224.47,1.1,0.00075,0.0,0.06646]
[1778455914754,57.07,82224.47,1.1,0.00075,0.0,0.06646]
[1778455914777,57.07,82224.47,1.1,0.00075,0.0,0.06646]
[1778455915541,57.07,82226.6,1.1,0.00076,0.0,0.06677]
[1778455915679,57.07,82215.22,1.1,0.00074,0.0,0.06513]
[1778455916256,57.07,82215.22,1.1,0.00074,0.0,0.06513]
[1778455918851,57.07,82215.7,1.1,0.00074,0.0,0.06519]
[1778455919537,57.07,82215.11,1.1,0.00074,0.0,0.06511]
[1778455921721,57.07,82223.7,1.1,0.00075,0.0,0.06635]
[1778455926756,57.07,82225.78,1.1,0.00076,0.0,0.06665]
[1778455929777,57.07,82219.03,1.1,0.00075,0.0,0.06567]
[1778455934812,57.07,82222.93,1.1,0.00075,0.0,0.06623]
[1778455939847,57.07,82223.1,1.1,0.00075,0.0,0.06626]
[1778455940751,57.07,82223.1,1.1,0.00075,0.0,0.06626]
[1778455941461,57.07,82223.1,1.1,0.00075,0.0,0.06626]
[1778455942997,57.07,82223.54,1.1,0.00075,0.0,0.06632]
[1778455943798,57.07,82223.68,1.1,0.00075,0.0,0.06634]
[1778455944752,57.07,82223.77,1.1,0.00075,0.0,0.06636]
[1778455945933,57.07,82223.98,1.1,0.00075,0.0,0.06639]
[1778455946867,57.07,82223.8,1.1,0.00075,0.0,0.06636]
[1778455947660,57.07,82223.8,1.1,0.00075,0.0,0.06636]
[1778455948597,57.07,82223.62,1.1,0.00075,0.0,0.06634]
[1778455949170,57.07,82223.62,1.1,0.00075,0.0,0.06634]
[1778455957974,57.07,82229.86,1.1,0.00076,0.0,0.06651]
[1778455960137,57.07,82228.37,1.1,0.00075,0.0,0.0663]
[1778455961944,57.07,82227.36,1.1,0.00075,0.0,0.06615]
[1778455965948,57.07,82224.65,1.1,0.00075,0.0,0.06576]
[1778455966440,57.07,82224.3,1.1,0.00075,0.0,0.06571]
[1778455967996,57.07,82223.91,1.1,0.00075,0.0,0.06565]
[1778455968761,57.07,82222.87,1.1,0.00074,0.0,0.0655]
[1778455971840,57.07,82223.15,1.1,0.00074,0.0,0.06554]
[1778455972397,57.07,82222.87,1.1,0.00074,0.0,0.0655]
[1778455975106,57.07,82231.11,1.1,0.00076,0.0,0.0667]
[1778455980141,57.07,82233.37,1.1,0.00076,0.0,0.06703]
[1778455981151,57.07,82242.35,1.1,0.00078,0.0,0.06835]
[1778455982207,57.07,82254.58,1.1,0.0008,0.0,0.0702]
[1778455985754,57.07,82256.37,1.1,0.00081,0.0,0.07047]
[1778455987217,57.07,82257.35,1.1,0.00081,0.0,0.07063]
[1778455990153,57.07,82260.06,1.1,0.00081,0.0,0.07104]
[1778455990233,57.07,82260.06,1.1,0.00081,0.0,0.07104]
[1778455991876,57.07,82266.48,1.1,0.00082,0.0,0.07204]
[1778455992388,57.07,82268.56,1.1,0.00083,0.0,0.07237]
[1778455996637,57.07,82271.15,1.1,0.00083,0.0,0.07277]
[1778455996647,57.07,82271.15,1.1,0.00083,0.0,0.07277]
[1778455997091,57.07,82271.15,1.1,0.00083,0.0,0.07277]
[1778455997862,57.07,82270.15,1.1,0.00083,0.0,0.07262]
[1778455997961,57.07,82250.2,1.1,0.00079,0.0,0.06953]
[1778455998542,57.07,82250.2,1.1,0.00079,0.0,0.06953]
[1778455999365,57.07,82248.66,1.1,0.00079,0.0,0.0693]
[1778456000979,57.07,82248.72,1.1,0.00079,0.0,0.06931]
[1778456001888,57.07,82248.24,1.1,0.00079,0.0,0.06924]
[1778456002623,57.07,82247.54,1.1,0.00079,0.0,0.06913]
[1778456003270,57.07,82247.18,1.1,0.00079,0.0,0.06908]
[1778456008340,57.07,82251.46,1.1,0.0008,0.0,0.06973]
[1778456012368,57.07,82244.73,1.1,0.00077,0.0,0.06796]
[1778456017403,57.07,82244.41,1.1,0.00077,0.0,0.06792]
[1778456018314,57.07,82244.41,1.1,0.00077,0.0,0.06792]
[1778456019181,57.07,82244.41,1.1,0.00077,0.0,0.06792]
[1778456018905,57.07,82218.49,1.1,0.00073,0.0,0.06417]
[1778456019417,57.07,82210.38,1.1,0.00071,0.0,0.06303]
[1778456022240,57.07,82209.05,1.1,0.00071,0.0,0.06285]
[1778456023460,57.07,82203.6,1.1,0.0007,0.0,0.0621]
[1778456024452,57.07,82190.85,1.1,0.00068,0.0,0.06037]
[1778456028290,57.07,82199.47,1.1,0.0007,0.0,0.06153]
[1778456028985,57.07,82199.47,1.1,0.0007,0.0,0.06153]
[1778456030129,57.07,82200.92,1.1,0.0007,0.0,0.06173]
[1778456030584,57.07,82202.07,1.1,0.0007,0.0,0.06189]
[1778456031299,57.07,82208.26,1.1,0.00071,0.0,0.06274]
[1778456032465,57.07,82209.38,1.1,0.00071,0.0,0.06289]
[1778456033860,57.07,82210.18,1.1,0.00071,0.0,0.063]
[1778456034173,57.07,82210.18,1.1,0.00071,0.0,0.063]
[1778456037123,57.07,82208.85,1.1,0.00071,0.0,0.06282]
[1778456037951,57.07,82207.45,1.1,0.00071,0.0,0.06262]
[1778456038837,57.07,82206.61,1.1,0.00071,0.0,0.06251]
[1778456040263,57.07,82206.77,1.1,0.00071,0.0,0.06253]
[1778456043588,57.07,82214.85,1.1,0.00072,0.0,0.06365]
[1778456048623,57.07,82215.15,1.1,0.00072,0.0,0.0637]
[1778456053865,57.07,82216.64,1.1,0.00073,0.0,0.0639]
[1778456054531,57.07,82216.09,1.1,0.00072,0.0,0.06383]
[1778456059662,57.07,82216.92,1.1,0.00073,0.0,0.06394]
[1778456059991,57.07,82216.92,1.1,0.00073,0.0,0.06394]
[1778456061773,57.07,82205.55,1.1,0.00071,0.0,0.06236]
[1778456061903,57.07,82205.55,1.1,0.00071,0.0,0.06236]
[1778456062723,57.07,82192.54,1.1,0.00068,0.0,0.0606]
[1778456064876,57.07,82193.37,1.1,0.00069,0.0,0.06071]
[1778456065583,57.07,82193.73,1.1,0.00069,0.0,0.06076]
[1778456070781,57.07,82201.48,1.1,0.0007,0.0,0.06181]
[1778456073801,57.07,82198.92,1.1,0.00069,0.0,0.06078]
[1778456074787,57.07,82198.92,1.1,0.00069,0.0,0.06078]
[1778456074937,57.07,82198.92,1.1,0.00069,0.0,0.06078]
[1778456075814,57.07,82198.59,1.1,0.00069,0.0,0.06073]
[1778456076508,57.07,82201.05,1.1,0.00069,0.0,0.06106]
[1778456081858,57.07,82205.8,1.1,0.0007,0.0,0.06171]
[1778456085139,57.07,82203.75,1.1,0.0007,0.0,0.06143]
[1778456086148,57.07,82202.82,1.1,0.00069,0.0,0.0613]
[1778456088300,57.07,82195.69,1.1,0.00068,0.0,0.06034]
[1778456092109,57.07,82196.76,1.1,0.00068,0.0,0.06049]
[1778456094095,57.07,82201.5,1.1,0.00069,0.0,0.06112]
[1778456098723,57.07,82200.61,1.1,0.00069,0.0,0.061]
[1778456099465,57.07,82197.07,1.1,0.00068,0.0,0.06053]
[1778456100900,57.07,82198.84,1.1,0.00069,0.0,0.06076]
[1778456100974,57.07,82198.84,1.1,0.00069,0.0,0.06076]
[1778456102077,57.07,82200.98,1.1,0.00069,0.0,0.06105]
[1778456102177,57.07,82207.84,1.1,0.0007,0.0,0.06199]
[1778456102582,57.07,82207.84,1.1,0.0007,0.0,0.06199]
[1778456103014,57.07,82200.09,1.1,0.00069,0.0,0.06093]
[1778456104727,57.07,82198.32,1.1,0.00069,0.0,0.06069]
[1778456106073,57.07,82198.34,1.1,0.00069,0.0,0.0607]
[1778456106779,57.07,82198.48,1.1,0.00069,0.0,0.06072]
[1778456106842,57.07,82198.48,1.1,0.00069,0.0,0.06072]
[1778456106939,57.07,82198.48,1.1,0.00069,0.0,0.06072]
[1778456107218,57.07,82212.31,1.1,0.00071,0.0,0.0626]
[1778456107754,57.07,82212.31,1.1,0.00071,0.0,0.0626]
[1778456108227,57.07,82229.83,1.1,0.00074,0.0,0.06506]
[1778456109065,57.07,82242.18,1.1,0.00076,0.0,0.06685]
[1778456109766,57.07,82242.18,1.1,0.00076,0.0,0.06685]
[1778456109785,57.07,82242.18,1.1,0.00076,0.0,0.06685]
[1778456111079,57.07,82229.69,1.1,0.00074,0.0,0.06504]
[1778456113093,57.07,82236.79,1.1,0.00075,0.0,0.06606]
[1778456114428,57.07,82237.69,1.1,0.00075,0.0,0.06619]
[1778456114855,57.07,82237.69,1.1,0.00075,0.0,0.06619]
[1778456119652,57.07,82236.11,1.1,0.00075,0.0,0.06596]
[1778456120536,57.07,82235.07,1.1,0.00075,0.0,0.06581]
[1778456122933,57.07,82232.06,1.1,0.00074,0.0,0.06538]
[1778456123163,57.07,82219.97,1.1,0.00072,0.0,0.06367]
[1778456123637,57.07,82219.97,1.1,0.00072,0.0,0.06367]
[1778456127118,57.07,82217.67,1.1,0.00072,0.0,0.06334]
[1778456128114,57.07,82212.6,1.1,0.00071,0.0,0.06264]
[1778456132515,57.07,82206.54,1.1,0.00069,0.0,0.06112]
[1778456133431,57.07,82207.03,1.1,0.00069,0.0,0.06119]
[1778456136892,57.07,82213.81,1.1,0.0007,0.0,0.06211]
[1778456137576,57.07,82214.9,1.1,0.00071,0.0,0.06226]
[1778456138174,57.07,82214.9,1.1,0.00071,0.0,0.06226]
[1778456138956,57.07,82214.37,1.1,0.00071,0.0,0.06219]
[1778456139563,57.07,82214.33,1.1,0.00071,0.0,0.06218]
[1778456139700,57.07,82214.33,1.1,0.00071,0.0,0.06218]
[1778456141684,57.07,82216.99,1.1,0.00071,0.0,0.06255]
[1778456141740,57.07,82216.99,1.1,0.00071,0.0,0.06255]
[1778456141770,57.07,82216.99,1.1,0.00071,0.0,0.06255]
[1778456142298,57.07,82239.18,1.1,0.00075,0.0,0.06568]
[1778456142658,57.07,82239.18,1.1,0.00075,0.0,0.06568]
[1778456148340,57.07,82240.59,1.1,0.00075,0.0,0.06589]
[1778456149172,57.07,82240.59,1.1,0.00075,0.0,0.06589]
[1778456149950,57.07,82241.0,1.1,0.00075,0.0,0.06594]
[1778456150772,57.07,82240.6,1.1,0.00075,0.0,0.06589]
[1778456151591,57.07,82240.82,1.1,0.00075,0.0,0.06592]
[1778456154738,57.07,82239.97,1.1,0.00075,0.0,0.0658]
[1778456155390,57.07,82239.97,1.1,0.00075,0.0,0.0658]
[1778456156695,57.07,82241.49,1.1,0.00075,0.0,0.06602]
[1778456156752,57.07,82241.49,1.1,0.00075,0.0,0.06602]
[1778456157519,57.07,82245.35,1.1,0.00076,0.0,0.06658]
[1778456158116,57.07,82245.35,1.1,0.00076,0.0,0.06658]
[1778456161912,57.07,82250.0,1.1,0.00077,0.0,0.06726]
[1778456162786,57.07,82253.11,1.1,0.00077,0.0,0.06772]
[1778456164061,57.07,82250.97,1.1,0.00077,0.0,0.0674]
[1778456164453,57.07,82250.97,1.1,0.00077,0.0,0.0674]
[1778456164462,57.07,82250.97,1.1,0.00077,0.0,0.0674]
[1778456164489,57.07,82250.97,1.1,0.00077,0.0,0.0674]
[1778456165460,57.07,82263.54,1.1,0.00079,0.0,0.06928]
[1778456167475,57.07,82270.79,1.1,0.00081,0.0,0.07039]
[1778456168493,57.07,82278.07,1.1,0.00082,0.0,0.07151]
[1778456173528,57.07,82283.26,1.1,0.00083,0.0,0.07233]
[1778456177965,57.07,82282.79,1.1,0.00083,0.0,0.07225]
[1778456178626,57.07,82281.87,1.1,0.00083,0.0,0.07211]
[1778456182383,57.07,82280.98,1.1,0.00083,0.0,0.07197]
[1778456183225,57.07,82281.88,1.1,0.00083,0.0,0.07211]
[1778456187190,57.07,82283.08,1.1,0.00083,0.0,0.0723]
[1778456187281,57.07,82283.08,1.1,0.00083,0.0,0.0723]
[1778456187648,57.07,82301.86,1.1,0.00087,0.0,0.0753]
[1778456188644,57.07,82316.87,1.1,0.0009,0.0,0.07779]
[1778456192477,57.07,82317.26,1.1,0.0009,0.0,0.07785]
[1778456193191,57.07,82316.73,1.1,0.00089,0.0,0.07693]
[1778456195121,57.07,82316.66,1.1,0.00089,0.0,0.07692]
[1778456195617,57.07,82317.95,1.1,0.00089,0.0,0.07714]
[1778456195693,57.07,82327.08,1.1,0.00091,0.0,0.07867]
[1778456198042,57.07,82327.91,1.1,0.00091,0.0,0.07881]
[1778456198960,57.07,82327.53,1.1,0.00091,0.0,0.07875]
[1778456203242,57.07,82327.71,1.1,0.00091,0.0,0.07878]
[1778456204012,57.07,82327.62,1.1,0.00091,0.0,0.07876]
[1778456205202,57.07,82327.68,1.1,0.00091,0.0,0.07877]
[1778456206063,57.07,82327.57,1.1,0.00091,0.0,0.07876]
[1778456206770,57.07,82315.37,1.1,0.00089,0.0,0.07671]
[1778456210888,57.07,82313.85,1.1,0.00088,0.0,0.07646]
[1778456211848,57.07,82314.74,1.1,0.00088,0.0,0.0766]
[1778456213819,57.07,82323.21,1.1,0.0009,0.0,0.07802]
[1778456216846,57.07,82324.44,1.1,0.0009,0.0,0.07823]
[1778456218048,57.07,82325.21,1.1,0.00091,0.0,0.07836]
[1778456223899,57.07,82326.95,1.1,0.00091,0.0,0.07865]
[1778456224622,57.07,82326.95,1.1,0.00091,0.0,0.07865]
[1778456225348,57.07,82326.95,1.1,0.00091,0.0,0.07865]
[1778456225415,57.07,82334.16,1.1,0.00093,0.0,0.07988]
[1778456228366,57.07,82331.64,1.1,0.00092,0.0,0.07945]
[1778456228373,57.07,82331.64,1.1,0.00092,0.0,0.07945]
[1778456229124,57.07,82331.03,1.1,0.00092,0.0,0.07935]
[1778456229225,57.07,82323.17,1.1,0.0009,0.0,0.07801]
[1778456230022,57.07,82323.17,1.1,0.0009,0.0,0.07801]
[1778456232959,57.07,82331.17,1.1,0.00092,0.0,0.07937]
[1778456236789,57.07,82336.48,1.1,0.00093,0.0,0.08028]
[1778456237728,57.07,82335.38,1.1,0.00093,0.0,0.08009]
[1778456243055,57.07,82335.06,1.1,0.00093,0.0,0.08004]
[1778456243882,57.07,82335.77,1.1,0.00093,0.0,0.08016]
[1778456244165,57.07,82335.77,1.1,0.00093,0.0,0.08016]
[1778456244199,57.07,82335.77,1.1,0.00093,0.0,0.08016]
[1778456244483,57.07,82335.77,1.1,0.00093,0.0,0.08016]
[1778456244904,57.07,82335.14,1.1,0.00093,0.0,0.08005]
[1778456245055,57.07,82327.0,1.1,0.00091,0.0,0.07866]
[1778456246062,57.07,82316.31,1.1,0.00089,0.0,0.07686]
[1778456248445,57.07,82314.59,1.1,0.00088,0.0,0.07658]
[1778456249204,57.07,82315.64,1.1,0.00089,0.0,0.07675]
[1778456249954,57.07,82315.65,1.1,0.00089,0.0,0.07675]
[1778456250920,57.07,82314.37,1.1,0.00088,0.0,0.07654]
[1778456254596,57.07,82322.49,1.1,0.00089,0.0,0.07706]
[1778456255320,57.07,82322.49,1.1,0.00089,0.0,0.07706]
[1778456256132,57.07,82330.25,1.1,0.00091,0.0,0.07837]
[1778456256945,57.07,82330.25,1.1,0.00091,0.0,0.07837]
[1778456257851,57.07,82329.69,1.1,0.00091,0.0,0.07827]
[1778456262284,57.07,82332.46,1.1,0.00091,0.0,0.07874]
[1778456262448,57.07,82332.46,1.1,0.00091,0.0,0.07874]
[1778456263181,57.07,82351.12,1.1,0.00095,0.0,0.08197]
[1778456265401,57.07,82355.57,1.1,0.00096,0.0,0.08276]
[1778456265429,57.07,82355.57,1.1,0.00096,0.0,0.08276]
[1778456265448,57.07,82355.57,1.1,0.00096,0.0,0.08276]
[1778456265784,57.07,82355.12,1.1,0.00096,0.0,0.08268]
[1778456266134,57.07,82355.12,1.1,0.00096,0.0,0.08268]
[1778456266428,57.07,82355.12,1.1,0.00096,0.0,0.08268]
[1778456266510,57.07,82373.23,1.1,0.001,0.0,0.08595]
[1778456267248,57.07,82373.23,1.1,0.001,0.0,0.08595]
[1778456267970,57.07,82373.32,1.1,0.001,0.0,0.08597]
[1778456274267,57.07,82372.47,1.1,0.001,0.0,0.08581]
[1778456275871,57.07,82373.07,1.1,0.001,0.0,0.08592]
[1778456276405,57.07,82373.07,1.1,0.001,0.0,0.08592]
[1778456276410,57.07,82373.07,1.1,0.001,0.0,0.08592]
[1778456276416,57.07,82373.07,1.1,0.001,0.0,0.08592]
[1778456281973,57.07,82370.34,1.1,0.001,0.0,0.08542]
[1778456282737,57.07,82374.0,1.1,0.001,0.0,0.08609]
[1778456284117,57.07,82373.42,1.1,0.001,0.0,0.08599]
[1778456284426,57.07,82373.42,1.1,0.001,0.0,0.08599]
[1778456284493,57.07,82373.42,1.1,0.001,0.0,0.08599]
[1778456284881,57.07,82375.01,1.1,0.00101,0.0,0.08628]
[1778456285684,57.07,82380.21,1.1,0.00102,0.0,0.08724]
[1778456285753,57.07,82380.21,1.1,0.00102,0.0,0.08724]
[1778456286351,57.07,82388.25,1.1,0.00104,0.0,0.08875]
[1778456287211,57.07,82388.25,1.1,0.00104,0.0,0.08875]
[1778456288086,57.07,82390.21,1.1,0.00104,0.0,0.08912]
[1778456289367,57.07,82394.22,1.1,0.00105,0.0,0.08989]
[1778456290038,57.07,82396.42,1.1,0.00106,0.0,0.09031]
[1778456293401,57.07,82381.17,1.1,0.00102,0.0,0.08742]
[1778456297223,57.07,82379.12,1.1,0.00102,0.0,0.08704]
[1778456298594,57.07,82378.68,1.1,0.00102,0.0,0.08696]
[1778456299287,57.07,82377.97,1.1,0.00101,0.0,0.08683]
[1778456299296,57.07,82377.97,1.1,0.00101,0.0,0.08683]
[1778456299447,57.07,82377.97,1.1,0.00101,0.0,0.08683]
[1778456299903,57.07,82373.01,1.1,0.001,0.0,0.08591]
[1778456300450,57.07,82364.4,1.1,0.00098,0.0,0.08434]
[1778456301434,57.07,82364.4,1.1,0.00098,0.0,0.08434]
[1778456301467,57.07,82364.4,1.1,0.00098,0.0,0.08434]
[1778456301861,57.07,82364.42,1.1,0.00098,0.0,0.08435]
[1778456301878,57.07,82364.42,1.1,0.00098,0.0,0.08435]
[1778456302244,57.07,82364.42,1.1,0.00098,0.0,0.08435]
[1778456302387,57.07,82364.42,1.1,0.00098,0.0,0.08435]
[1778456302464,57.07,82375.89,1.1,0.00101,0.0,0.08644]
[1778456307473,57.07,82376.21,1.1,0.00101,0.0,0.0865]
[1778456307493,57.07,82376.21,1.1,0.00101,0.0,0.0865]
[1778456307956,57.07,82378.18,1.1,0.00101,0.0,0.08687]
[1778456308040,57.07,82378.18,1.1,0.00101,0.0,0.08687]
[1778456308842,57.07,82371.95,1.1,0.001,0.0,0.08572]
[1778456309538,57.07,82371.95,1.1,0.001,0.0,0.08572]
[1778456310205,57.07,82367.19,1.1,0.00099,0.0,0.08485]
[1778456310524,57.07,82350.92,1.1,0.00095,0.0,0.08194]
[1778456310667,57.07,82350.92,1.1,0.00095,0.0,0.08194]
[1778456312611,57.07,82349.59,1.1,0.00094,0.0,0.08084]
[1778456313249,57.07,82350.23,1.1,0.00094,0.0,0.08095]
[1778456318580,57.07,82350.48,1.1,0.00094,0.0,0.08099]
[1778456323615,57.07,82357.35,1.1,0.00096,0.0,0.0822]
[1778456325629,57.07,82364.23,1.1,0.00097,0.0,0.08342]
[1778456326063,57.07,82364.23,1.1,0.00097,0.0,0.08342]
[1778456326636,57.07,82372.85,1.1,0.00099,0.0,0.08498]
[1778456327028,57.07,82372.85,1.1,0.00099,0.0,0.08498]
[1778456328443,57.07,82373.61,1.1,0.00099,0.0,0.08512]
[1778456329902,57.07,82373.26,1.1,0.00099,0.0,0.08505]
[1778456330616,57.07,82373.26,1.1,0.00099,0.0,0.08505]
[1778456332426,57.07,82369.09,1.1,0.00098,0.0,0.0843]
[1778456333449,57.07,82367.02,1.1,0.00098,0.0,0.08392]
[1778456334121,57.07,82362.57,1.1,0.00097,0.0,0.08312]
[1778456338449,57.07,82361.88,1.1,0.00097,0.0,0.083]
[1778456339234,57.07,82361.96,1.1,0.00097,0.0,0.08302]
[1778456340231,57.07,82352.06,1.1,0.00094,0.0,0.08127]
[1778456340736,57.07,82345.19,1.1,0.00093,0.0,0.08007]
[1778456342265,57.07,82345.19,1.1,0.00093,0.0,0.08007]
[1778456342292,57.07,82345.19,1.1,0.00093,0.0,0.08007]
[1778456343146,57.07,82346.11,1.1,0.00093,0.0,0.08023]
[1778456343972,57.07,82345.4,1.1,0.00093,0.0,0.08011]
[1778456349799,57.07,82345.02,1.1,0.00093,0.0,0.08004]
[1778456354835,57.07,82342.0,1.1,0.00092,0.0,0.07952]
[1778456359992,57.07,82339.95,1.1,0.00092,0.0,0.07917]
[1778456361077,57.07,82340.21,1.1,0.00092,0.0,0.07922]
[1778456363950,57.07,82340.83,1.1,0.00092,0.0,0.07932]
[1778456364981,57.07,82339.5,1.1,0.00092,0.0,0.0791]
[1778456367981,57.07,82339.62,1.1,0.00092,0.0,0.07912]
[1778456368874,57.07,82339.93,1.1,0.00092,0.0,0.07917]
[1778456370592,57.07,82339.93,1.1,0.00092,0.0,0.07917]
[1778456371286,57.07,82339.99,1.1,0.00092,0.0,0.07918]
[1778456374936,57.07,82352.77,1.1,0.00094,0.0,0.08052]
[1778456375839,57.07,82346.82,1.1,0.00092,0.0,0.0795]
[1778456379263,57.07,82352.32,1.1,0.00094,0.0,0.08045]
[1778456379276,57.07,82352.32,1.1,0.00094,0.0,0.08045]
[1778456379923,57.07,82352.64,1.1,0.00094,0.0,0.0805]
[1778456382033,57.07,82359.1,1.1,0.00095,0.0,0.08163]
[1778456384531,57.07,82358.33,1.1,0.00095,0.0,0.0815]
[1778456385258,57.07,82357.17,1.1,0.00095,0.0,0.08129]
[1778456388418,57.07,82360.36,1.1,0.00095,0.0,0.08185]
[1778456389211,57.07,82360.2,1.1,0.00095,0.0,0.08182]
[1778456395117,57.07,82362.02,1.1,0.00096,0.0,0.08215]
[1778456400424,57.07,82357.8,1.1,0.00095,0.0,0.0814]
[1778456400673,57.07,82357.8,1.1,0.00095,0.0,0.0814]
[1778456401159,57.07,82350.22,1.1,0.00093,0.0,0.08008]
[1778456403876,57.07,82354.61,1.1,0.00094,0.0,0.08084]
[1778456403905,57.07,82354.61,1.1,0.00094,0.0,0.08084]
[1778456404602,57.07,82354.61,1.1,0.00094,0.0,0.08084]
[1778456405368,57.07,82360.44,1.1,0.00095,0.0,0.08187]
[1778456407943,57.07,82365.21,1.1,0.00096,0.0,0.08271]
[1778456408805,57.07,82365.61,1.1,0.00096,0.0,0.08278]
[1778456412656,57.07,82365.61,1.1,0.00096,0.0,0.08278]
[1778456413223,57.07,82363.94,1.1,0.00096,0.0,0.08249]
[1778456418563,57.07,82357.59,1.1,0.00095,0.0,0.08137]
[1778456419421,57.07,82355.08,1.1,0.00094,0.0,0.08093]
[1778456423444,57.07,82353.23,1.1,0.00094,0.0,0.0806]
[1778456425002,57.07,82359.84,1.1,0.00095,0.0,0.08176]
[1778456428753,57.07,82360.39,1.1,0.00095,0.0,0.08186]
[1778456430878,57.07,82360.28,1.1,0.00095,0.0,0.08184]
[1778456436406,57.07,82359.51,1.1,0.00094,0.0,0.08083]
[1778456437072,57.07,82359.51,1.1,0.00094,0.0,0.08083]
[1778456438034,57.07,82359.48,1.1,0.00094,0.0,0.08083]
[1778456439574,57.07,82359.64,1.1,0.00094,0.0,0.08085]
[1778456440225,57.07,82359.12,1.1,0.00094,0.0,0.08076]
[1778456441875,57.07,82359.09,1.1,0.00094,0.0,0.08076]
[1778456443466,57.07,82359.07,1.1,0.00094,0.0,0.08076]
[1778456449498,57.07,82357.09,1.1,0.00094,0.0,0.08041]
[1778456451643,57.07,82356.0,1.1,0.00093,0.0,0.08022]
[1778456452495,57.07,82354.64,1.1,0.00093,0.0,0.07999]
[1778456452619,57.07,82354.64,1.1,0.00093,0.0,0.07999]
[1778456452890,57.07,82352.1,1.1,0.00093,0.0,0.07955]
[1778456453043,57.07,82352.1,1.1,0.00093,0.0,0.07955]
[1778456453557,57.07,82352.1,1.1,0.00093,0.0,0.07955]
[1778456453644,57.07,82328.55,1.1,0.00088,0.0,0.07559]
[1778456457352,57.07,82323.89,1.1,0.00087,0.0,0.07483]
[1778456458064,57.07,82322.01,1.1,0.00086,0.0,0.07452]
[1778456460480,57.07,82322.76,1.1,0.00086,0.0,0.07464]
[1778456460749,57.07,82322.76,1.1,0.00086,0.0,0.07464]
[1778456461725,57.07,82323.15,1.1,0.00086,0.0,0.07471]
[1778456462291,57.07,82327.27,1.1,0.00087,0.0,0.07538]
[1778456467624,57.07,82340.14,1.1,0.0009,0.0,0.07752]
[1778456470056,57.07,82336.73,1.1,0.00089,0.0,0.07694]
[1778456477694,57.07,82336.94,1.1,0.00089,0.0,0.07698]
[1778456484750,57.07,82336.43,1.1,0.00089,0.0,0.07689]
[1778456489785,57.07,82337.69,1.1,0.00089,0.0,0.0771]
[1778456494821,57.07,82335.69,1.1,0.00088,0.0,0.07594]
[1778456499856,57.07,82326.51,1.1,0.00086,0.0,0.07444]
[1778456501870,57.07,82319.12,1.1,0.00085,0.0,0.07325]
[1778456506905,57.07,82318.02,1.1,0.00084,0.0,0.07307]
[1778456510935,57.07,82307.7,1.1,0.00082,0.0,0.07144]
[1778456515970,57.07,82304.47,1.1,0.00082,0.0,0.07094]
[1778456517984,57.07,82297.39,1.1,0.0008,0.0,0.06985]
[1778456519998,57.07,82305.14,1.1,0.00082,0.0,0.07104]
[1778456525033,57.07,82307.21,1.1,0.00082,0.0,0.07137]
[1778456530068,57.07,82306.46,1.1,0.00082,0.0,0.07125]
[1778456535103,57.07,82310.03,1.1,0.00083,0.0,0.07181]
[1778456539139,57.07,82317.79,1.1,0.00084,0.0,0.07304]
[1778456540144,57.07,82327.39,1.1,0.00086,0.0,0.07458]
[1778456545180,57.07,82323.08,1.1,0.00085,0.0,0.07388]
[1778456550214,57.07,82321.55,1.1,0.00085,0.0,0.07364]
[1778456554243,57.07,82340.18,1.1,0.00088,0.0,0.07586]
[1778456559278,57.07,82338.98,1.1,0.00088,0.0,0.07566]
[1778456563306,57.07,82347.69,1.1,0.0009,0.0,0.07711]
[1778456568341,57.07,82350.78,1.1,0.0009,0.0,0.07762]
[1778456573376,57.07,82350.68,1.1,0.0009,0.0,0.07761]
[1778456578411,57.07,82352.21,1.1,0.00091,0.0,0.07787]
[1778456583446,57.07,82359.24,1.1,0.00092,0.0,0.07906]
[1778456588481,57.07,82362.1,1.1,0.00093,0.0,0.07955]
[1778456591830,57.07,82356.38,1.1,0.00091,0.0,0.07857]
[1778456592528,57.07,82358.48,1.1,0.00092,0.0,0.07893]
[1778456593526,57.07,82359.06,1.1,0.00092,0.0,0.07903]
[1778456593856,57.07,82359.06,1.1,0.00092,0.0,0.07903]
[1778456594286,57.07,82359.84,1.1,0.00092,0.0,0.07916]
[1778456594816,57.07,82359.84,1.1,0.00092,0.0,0.07916]
[1778456595607,57.07,82359.32,1.1,0.00092,0.0,0.07908]
[1778456595805,57.07,82359.32,1.1,0.00092,0.0,0.07908]
[1778456596529,57.07,82359.17,1.1,0.00092,0.0,0.07905]
[1778456599874,57.07,82356.63,1.1,0.00092,0.0,0.07862]
[1778456600842,57.07,82355.8,1.1,0.00091,0.0,0.07847]
[1778456603450,57.07,82355.88,1.1,0.00091,0.0,0.07849]
[1778456603806,57.07,82355.88,1.1,0.00091,0.0,0.07849]
[1778456604206,57.07,82355.16,1.1,0.00091,0.0,0.07837]
[1778456605499,57.07,82355.8,1.1,0.00091,0.0,0.07847]
[1778456608472,57.07,82360.23,1.1,0.00092,0.0,0.07923]
[1778456608792,57.07,82360.23,1.1,0.00092,0.0,0.07923]
[1778456610854,57.07,82359.29,1.1,0.00092,0.0,0.07907]
[1778456611692,57.07,82359.21,1.1,0.00092,0.0,0.07906]
[1778456615796,57.07,82357.99,1.1,0.00091,0.0,0.078]
[1778456615897,57.07,82345.14,1.1,0.00088,0.0,0.07585]
[1778456616277,57.07,82345.14,1.1,0.00088,0.0,0.07585]
[1778456616462,57.07,82345.14,1.1,0.00088,0.0,0.07585]
[1778456616888,57.07,82345.14,1.1,0.00088,0.0,0.07585]
[1778456616681,57.07,82334.66,1.1,0.00086,0.0,0.07413]
[1778456617303,57.07,82334.66,1.1,0.00086,0.0,0.07413]
[1778456617936,57.07,82334.66,1.1,0.00086,0.0,0.07413]
[1778456619682,57.07,82335.01,1.1,0.00086,0.0,0.07419]
[1778456619879,57.07,82335.01,1.1,0.00086,0.0,0.07419]
[1778456624757,57.07,82335.62,1.1,0.00086,0.0,0.07429]
[1778456625587,57.07,82334.5,1.1,0.00086,0.0,0.07411]
[1778456626510,57.07,82335.09,1.1,0.00086,0.0,0.0742]
[1778456627060,57.07,82336.23,1.1,0.00086,0.0,0.07439]
[1778456632973,57.07,82336.59,1.1,0.00086,0.0,0.07445]
[1778456633566,57.07,82341.69,1.1,0.00087,0.0,0.07528]
[1778456638535,57.07,82342.76,1.1,0.00088,0.0,0.07546]
[1778456643873,57.07,82341.43,1.1,0.00087,0.0,0.07524]
[1778456644917,57.07,82341.43,1.1,0.00087,0.0,0.07524]
[1778456646575,57.07,82340.47,1.1,0.00087,0.0,0.07508]
[1778456646908,57.07,82340.47,1.1,0.00087,0.0,0.07508]
[1778456654071,57.07,82340.94,1.1,0.00087,0.0,0.07516]
[1778456654920,57.07,82340.94,1.1,0.00087,0.0,0.07516]
[1778456656016,57.07,82341.09,1.1,0.00087,0.0,0.07518]
[1778456656025,57.07,82341.09,1.1,0.00087,0.0,0.07518]
[1778456656964,57.07,82353.29,1.1,0.0009,0.0,0.0772]
[1778456657149,57.07,82353.29,1.1,0.0009,0.0,0.0772]
[1778456658001,57.07,82353.29,1.1,0.0009,0.0,0.0772]
[1778456662469,57.07,82358.6,1.1,0.00091,0.0,0.0781]
[1778456663352,57.07,82358.6,1.1,0.00091,0.0,0.0781]
[1778456668091,57.07,82356.47,1.1,0.00091,0.0,0.07774]
[1778456669004,57.07,82356.47,1.1,0.00091,0.0,0.07774]
[1778456671259,57.07,82356.29,1.1,0.0009,0.0,0.07771]
[1778456671534,57.07,82356.29,1.1,0.0009,0.0,0.07771]
[1778456673856,57.07,82363.87,1.1,0.00091,0.0,0.07815]
[1778456674588,57.07,82368.29,1.1,0.00092,0.0,0.0789]
[1778456678120,57.07,82366.95,1.1,0.00092,0.0,0.07867]
[1778456678574,57.07,82366.95,1.1,0.00092,0.0,0.07867]
[1778456679135,57.07,82376.45,1.1,0.00094,0.0,0.08031]
[1778456681725,57.07,82379.87,1.1,0.00095,0.0,0.08091]
[1778456681764,57.07,82379.87,1.1,0.00095,0.0,0.08091]
[1778456683631,57.07,82371.23,1.1,0.00093,0.0,0.0794]
[1778456684227,57.07,82370.21,1.1,0.00092,0.0,0.07923]
[1778456685192,57.07,82370.97,1.1,0.00093,0.0,0.07936]
[1778456686004,57.07,82370.97,1.1,0.00093,0.0,0.07936]
[1778456689816,57.07,82368.55,1.1,0.00092,0.0,0.07894]
[1778456690594,57.07,82370.09,1.1,0.00092,0.0,0.07921]
[1778456694774,57.07,82371.09,1.1,0.00093,0.0,0.07938]
[1778456695661,57.07,82370.61,1.1,0.00093,0.0,0.0793]
[1778456698838,57.07,82371.29,1.1,0.00093,0.0,0.07941]
[1778456699616,57.07,82370.89,1.1,0.00093,0.0,0.07935]
[1778456701014,57.07,82370.93,1.1,0.00093,0.0,0.07935]
[1778456701290,57.07,82378.92,1.1,0.00094,0.0,0.08074]
[1778456704311,57.07,82386.97,1.1,0.00096,0.0,0.08216]
[1778456709346,57.07,82393.05,1.1,0.00098,0.0,0.08324]
[1778456710353,57.07,82378.37,1.1,0.00094,0.0,0.08064]
[1778456715257,57.07,82375.28,1.1,0.00094,0.0,0.08011]
[1778456715389,57.07,82359.02,1.1,0.0009,0.0,0.07733]
[1778456716090,57.07,82359.02,1.1,0.0009,0.0,0.07733]
[1778456721431,57.07,82358.95,1.1,0.0009,0.0,0.07731]
[1778456722449,57.07,82358.95,1.1,0.0009,0.0,0.07731]
[1778456723238,57.07,82358.77,1.1,0.0009,0.0,0.07728]
[1778456727850,57.07,82359.08,1.1,0.0009,0.0,0.07734]
[1778456728663,57.07,82358.45,1.1,0.0009,0.0,0.07723]
[1778456728810,57.07,82358.45,1.1,0.0009,0.0,0.07723]
[1778456729804,57.07,82356.54,1.1,0.0009,0.0,0.07691]
[1778456729810,57.07,82356.54,1.1,0.0009,0.0,0.07691]
[1778456729840,57.07,82356.54,1.1,0.0009,0.0,0.07691]
[1778456729880,57.07,82348.52,1.1,0.00088,0.0,0.07558]
[1778456730496,57.07,82328.06,1.1,0.00084,0.0,0.07227]
[1778456731505,57.07,82320.49,1.1,0.00081,0.0,0.0703]
[1778456733796,57.07,82319.33,1.1,0.00081,0.0,0.07012]
[1778456738889,57.07,82321.77,1.1,0.00082,0.0,0.07049]
[1778456739394,57.07,82322.61,1.1,0.00082,0.0,0.07063]
[1778456744601,57.07,82317.05,1.1,0.00081,0.0,0.06977]
[1778456748629,57.07,82331.43,1.1,0.00083,0.0,0.07201]
[1778456749596,57.07,82331.43,1.1,0.00083,0.0,0.07201]
[1778456750994,57.07,82331.43,1.1,0.00083,0.0,0.07201]
[1778456756685,57.07,82327.47,1.1,0.00083,0.0,0.07138]
[1778456759185,57.07,82326.09,1.1,0.00082,0.0,0.07117]
[1778456759883,57.07,82326.09,1.1,0.00082,0.0,0.07117]
[1778456761288,57.07,82325.92,1.1,0.00082,0.0,0.07114]
[1778456762210,57.07,82321.41,1.1,0.00082,0.0,0.07044]
[1778456763784,57.07,82326.12,1.1,0.00082,0.0,0.07117]
[1778456764535,57.07,82327.52,1.1,0.00083,0.0,0.07139]
[1778456769776,57.07,82320.25,1.1,0.00081,0.0,0.07026]
[1778456772322,57.07,82319.86,1.1,0.00081,0.0,0.0702]
[1778456772404,57.07,82319.86,1.1,0.00081,0.0,0.0702]
[1778456775958,57.07,82323.62,1.1,0.00082,0.0,0.07078]
[1778456777452,57.07,82323.69,1.1,0.00082,0.0,0.07079]
[1778456779849,57.07,82315.58,1.1,0.0008,0.0,0.06954]
[1778456783866,57.07,82312.1,1.1,0.0008,0.0,0.06901]
[1778456786220,57.07,82311.4,1.1,0.0008,0.0,0.0689]
[1778456787018,57.07,82311.4,1.1,0.0008,0.0,0.0689]
[1778456787898,57.07,82311.34,1.1,0.0008,0.0,0.06889]
[1778456790001,57.07,82310.73,1.1,0.00079,0.0,0.0688]
[1778456790781,57.07,82311.23,1.1,0.0008,0.0,0.06888]
[1778456795265,57.07,82315.31,1.1,0.00079,0.0,0.06873]
[1778456796220,57.07,82314.34,1.1,0.00079,0.0,0.06858]
[1778456802003,57.07,82313.02,1.1,0.00079,0.0,0.06838]
[1778456804998,57.07,82312.63,1.1,0.00079,0.0,0.06832]
[1778456805905,57.07,82312.39,1.1,0.00079,0.0,0.06829]
[1778456806124,57.07,82312.39,1.1,0.00079,0.0,0.06829]
[1778456807038,57.07,82320.33,1.1,0.0008,0.0,0.06949]
[1778456808993,57.07,82320.84,1.1,0.00081,0.0,0.06957]
[1778456814087,57.07,82325.36,1.1,0.00081,0.0,0.07027]
[1778456817108,57.07,82334.85,1.1,0.00083,0.0,0.07175]
[1778456822143,57.07,82331.2,1.1,0.00083,0.0,0.07118]
[1778456823502,57.07,82331.99,1.1,0.00083,0.0,0.0713]
[1778456823850,57.07,82331.99,1.1,0.00083,0.0,0.0713]
[1778456824157,57.07,82323.38,1.1,0.00081,0.0,0.06996]
[1778456825197,57.07,82323.01,1.1,0.00081,0.0,0.06991]
[1778456826072,57.07,82323.01,1.1,0.00081,0.0,0.06991]
[1778456827180,57.07,82335.51,1.1,0.00083,0.0,0.07185]
[1778456827829,57.07,82335.51,1.1,0.00083,0.0,0.07185]
[1778456828528,57.07,82335.51,1.1,0.00083,0.0,0.07185]
[1778456834927,57.07,82337.62,1.1,0.00084,0.0,0.07219]
[1778456835894,57.07,82343.92,1.1,0.00085,0.0,0.07319]
[1778456839095,57.07,82345.62,1.1,0.00085,0.0,0.07347]
[1778456839905,57.07,82350.12,1.1,0.00086,0.0,0.07419]
[1778456841901,57.07,82352.25,1.1,0.00087,0.0,0.07454]
[1778456841952,57.07,82352.25,1.1,0.00087,0.0,0.07454]
[1778456842286,57.07,82343.0,1.1,0.00085,0.0,0.07304]
[1778456846314,57.07,82336.02,1.1,0.00083,0.0,0.07193]
[1778456849203,57.07,82335.75,1.1,0.00083,0.0,0.07189]
[1778456850020,57.07,82335.68,1.1,0.00083,0.0,0.07188]
[1778456851349,57.07,82332.72,1.1,0.00082,0.0,0.07062]
[1778456853562,57.07,82331.97,1.1,0.00082,0.0,0.07051]
[1778456853588,57.07,82331.97,1.1,0.00082,0.0,0.07051]
[1778456854800,57.07,82330.62,1.1,0.00082,0.0,0.0703]
[1778456854900,57.07,82318.11,1.1,0.00079,0.0,0.06838]
[1778456855311,57.07,82318.11,1.1,0.00079,0.0,0.06838]
[1778456858398,57.07,82306.53,1.1,0.00077,0.0,0.06665]
[1778456860025,57.07,82306.53,1.1,0.00077,0.0,0.06665]
[1778456861906,57.07,82306.73,1.1,0.00077,0.0,0.06668]
[1778456863405,57.07,82310.86,1.1,0.00078,0.0,0.0673]
[1778456864110,57.07,82310.86,1.1,0.00078,0.0,0.0673]
[1778456864923,57.07,82311.58,1.1,0.00078,0.0,0.0674]
[1778456864961,57.07,82311.58,1.1,0.00078,0.0,0.0674]
[1778456865451,57.07,82318.97,1.1,0.00079,0.0,0.06851]
[1778456868124,57.07,82319.97,1.1,0.00079,0.0,0.06867]
[1778456868138,57.07,82319.97,1.1,0.00079,0.0,0.06867]
[1778456870816,57.07,82326.16,1.1,0.00081,0.0,0.06961]
[1778456871587,57.07,82325.64,1.1,0.00081,0.0,0.06953]
[1778456872135,57.07,82325.64,1.1,0.00081,0.0,0.06953]
[1778456873058,57.07,82325.38,1.1,0.00081,0.0,0.06949]
[1778456874598,57.07,82325.93,1.1,0.00081,0.0,0.06958]
[1778456875130,57.07,82325.93,1.1,0.00081,0.0,0.06958]
[1778456880131,57.07,82325.32,1.1,0.00081,0.0,0.06948]
[1778456884485,57.07,82324.95,1.1,0.0008,0.0,0.06943]
[1778456884949,57.07,82324.95,1.1,0.0008,0.0,0.06943]
[1778456885110,57.07,82324.95,1.1,0.0008,0.0,0.06943]
[1778456886066,57.07,82323.74,1.1,0.0008,0.0,0.06924]
[1778456886851,57.07,82321.26,1.1,0.0008,0.0,0.06886]
[1778456887427,57.07,82321.78,1.1,0.0008,0.0,0.06894]
[1778456890224,57.07,82321.96,1.1,0.0008,0.0,0.06897]
[1778456891148,57.07,82321.93,1.1,0.0008,0.0,0.06896]
[1778456891634,57.07,82330.54,1.1,0.00082,0.0,0.07029]
[1778456894419,57.07,82336.91,1.1,0.00083,0.0,0.07128]
[1778456895083,57.07,82336.91,1.1,0.00083,0.0,0.07128]
[1778456902073,57.07,82335.11,1.1,0.00082,0.0,0.071]
[1778456902755,57.07,82335.15,1.1,0.00082,0.0,0.071]
[1778456902798,57.07,82327.01,1.1,0.00081,0.0,0.06974]
[1778456907126,57.07,82323.8,1.1,0.0008,0.0,0.06925]
[1778456907247,57.07,82323.8,1.1,0.0008,0.0,0.06925]
[1778456912332,57.07,82320.1,1.1,0.00079,0.0,0.06792]
[1778456912401,57.07,82320.1,1.1,0.00079,0.0,0.06792]
[1778456913179,57.07,82320.1,1.1,0.00079,0.0,0.06792]
[1778456913889,57.07,82326.35,1.1,0.0008,0.0,0.06886]
[1778456915996,57.07,82329.38,1.1,0.0008,0.0,0.06933]
[1778456916145,57.07,82329.38,1.1,0.0008,0.0,0.06933]
[1778456916318,57.07,82329.95,1.1,0.00081,0.0,0.06941]
[1778456916817,57.07,82323.31,1.1,0.00079,0.0,0.0684]
[1778456917980,57.07,82323.31,1.1,0.00079,0.0,0.0684]
[1778456918665,57.07,82324.34,1.1,0.00079,0.0,0.06856]
[1778456919545,57.07,82323.49,1.1,0.00079,0.0,0.06843]
[1778456921697,57.07,82323.3,1.1,0.00079,0.0,0.0684]
[1778456921851,57.07,82332.56,1.1,0.00081,0.0,0.06982]
[1778456922866,57.07,82332.56,1.1,0.00081,0.0,0.06982]
[1778456924378,57.07,82335.59,1.1,0.00082,0.0,0.07028]
[1778456928231,57.07,82334.3,1.1,0.00081,0.0,0.07008]
[1778456938212,57.07,82330.66,1.1,0.00081,0.0,0.06952]
[1778456938251,57.07,82330.66,1.1,0.00081,0.0,0.06952]
[1778456944011,57.07,82331.64,1.1,0.00081,0.0,0.06967]
[1778456946974,57.07,82329.01,1.1,0.0008,0.0,0.06927]
[1778456949042,57.07,82341.02,1.1,0.00083,0.0,0.07113]
[1778456954077,57.07,82344.26,1.1,0.00083,0.0,0.07164]
[1778456956091,57.07,82334.69,1.1,0.00081,0.0,0.07014]
[1778456959312,57.07,82333.16,1.1,0.00081,0.0,0.06991]
[1778456969182,57.07,82334.04,1.1,0.00081,0.0,0.07004]
[1778456969809,57.07,82334.04,1.1,0.00081,0.0,0.07004]
[1778456969925,57.07,82334.04,1.1,0.00081,0.0,0.07004]
[1778456970189,57.07,82322.63,1.1,0.00079,0.0,0.0683]
[1778456971201,57.07,82311.86,1.1,0.00076,0.0,0.06594]
[1778456976111,57.07,82309.65,1.1,0.00076,0.0,0.06562]
[1778456976993,57.07,82309.84,1.1,0.00076,0.0,0.06565]
[1778456982278,57.07,82311.07,1.1,0.00076,0.0,0.06582]
[1778456986065,57.07,82309.91,1.1,0.00076,0.0,0.06566]
[1778456988571,57.07,82309.97,1.1,0.00076,0.0,0.06566]
[1778456989193,57.07,82309.97,1.1,0.00076,0.0,0.06566]
[1778456989557,57.07,82309.31,1.1,0.00076,0.0,0.06557]
[1778456990334,57.07,82298.46,1.1,0.00074,0.0,0.064]
[1778456996223,57.07,82299.74,1.1,0.00074,0.0,0.06419]
[1778456996237,57.07,82299.74,1.1,0.00074,0.0,0.06419]
[1778456997311,57.07,82300.48,1.1,0.00074,0.0,0.06429]
[1778456998027,57.07,82295.91,1.1,0.00073,0.0,0.06364]
[1778456998128,57.07,82302.63,1.1,0.00075,0.0,0.0646]
[1778457000039,57.07,82303.22,1.1,0.00075,0.0,0.06469]
[1778457000849,57.07,82303.5,1.1,0.00075,0.0,0.06473]
[1778457000872,57.07,82311.02,1.1,0.00076,0.0,0.06582]
[1778457004180,57.07,82316.56,1.1,0.00077,0.0,0.06663]
[1778457004523,57.07,82315.99,1.1,0.00077,0.0,0.06655]
[1778457004611,57.07,82306.92,1.1,0.00075,0.0,0.06522]
[1778457005530,57.07,82306.92,1.1,0.00075,0.0,0.06522]
[1778457006510,57.07,82301.77,1.1,0.00074,0.0,0.06448]
[1778457012751,57.07,82302.21,1.1,0.00074,0.0,0.06454]
[1778457013375,57.07,82302.21,1.1,0.00074,0.0,0.06454]
[1778457014918,57.07,82303.0,1.1,0.00075,0.0,0.06465]
[1778457015377,57.07,82303.0,1.1,0.00075,0.0,0.06465]
[1778457015509,57.07,82296.31,1.1,0.00073,0.0,0.0637]
[1778457016986,57.07,82296.31,1.1,0.00073,0.0,0.0637]
[1778457017031,57.07,82296.31,1.1,0.00073,0.0,0.0637]
[1778457017825,57.07,82265.38,1.1,0.00068,0.0,0.05944]
[1778457019460,57.07,82263.44,1.1,0.00068,0.0,0.05918]
[1778457019523,57.07,82263.44,1.1,0.00068,0.0,0.05918]
[1778457019591,57.07,82263.44,1.1,0.00068,0.0,0.05918]
[1778457019684,57.07,82263.44,1.1,0.00068,0.0,0.05918]
[1778457020579,57.07,82222.45,1.1,0.00061,0.0,0.05395]
[1778457022834,57.07,82219.82,1.1,0.00061,0.0,0.05363]
[1778457023596,57.07,82223.77,1.1,0.00062,0.0,0.05411]
[1778457026472,57.07,82223.04,1.1,0.00061,0.0,0.05402]
[1778457027445,57.07,82221.61,1.1,0.00061,0.0,0.05385]
[1778457027527,57.07,82221.61,1.1,0.00061,0.0,0.05385]
[1778457027563,57.07,82221.61,1.1,0.00061,0.0,0.05385]
[1778457028252,57.07,82221.61,1.1,0.00061,0.0,0.05385]
[1778457029154,57.07,82217.06,1.1,0.00061,0.0,0.05329]
[1778457029236,57.07,82208.11,1.1,0.00059,0.0,0.05222]
[1778457031398,57.07,82209.44,1.1,0.00059,0.0,0.05238]
[1778457032340,57.07,82211.21,1.1,0.0006,0.0,0.05259]
[1778457033852,57.07,82209.2,1.1,0.00059,0.0,0.05173]
[1778457040273,57.07,82212.16,1.1,0.00059,0.0,0.05208]
[1778457042043,57.07,82210.63,1.1,0.00059,0.0,0.0519]
[1778457047359,57.07,82212.12,1.1,0.00059,0.0,0.05208]
[1778457048036,57.07,82212.12,1.1,0.00059,0.0,0.05208]
[1778457048933,57.07,82212.29,1.1,0.00059,0.0,0.0521]
[1778457048975,57.07,82212.29,1.1,0.00059,0.0,0.0521]
[1778457049032,57.07,82212.29,1.1,0.00059,0.0,0.0521]
[1778457049515,57.07,82212.29,1.1,0.00059,0.0,0.0521]
[1778457049764,57.07,82222.9,1.1,0.00061,0.0,0.05337]
[1778457051974,57.07,82223.02,1.1,0.00061,0.0,0.05339]
[1778457052824,57.07,82224.52,1.1,0.00061,0.0,0.05357]
[1778457055806,57.07,82235.16,1.1,0.00063,0.0,0.05488]
[1778457057581,57.07,82235.19,1.1,0.00063,0.0,0.05488]
[1778457058183,57.07,82235.19,1.1,0.00063,0.0,0.05488]
[1778457059838,57.07,82246.7,1.1,0.00064,0.0,0.05633]
[1778457060867,57.07,82246.7,1.1,0.00064,0.0,0.05633]
[1778457061886,57.07,82247.76,1.1,0.00065,0.0,0.05646]
[1778457066639,57.07,82248.94,1.1,0.00065,0.0,0.05662]
[1778457067407,57.07,82248.94,1.1,0.00065,0.0,0.05662]
[1778457072932,57.07,82254.96,1.1,0.00066,0.0,0.05739]
[1778457073666,57.07,82254.96,1.1,0.00066,0.0,0.05739]
[1778457074434,57.07,82254.96,1.1,0.00066,0.0,0.05739]
[1778457077968,57.07,82243.74,1.1,0.00064,0.0,0.05595]
[1778457079666,57.07,82243.42,1.1,0.00064,0.0,0.05591]
[1778457079672,57.07,82243.42,1.1,0.00064,0.0,0.05591]
[1778457079982,57.07,82233.43,1.1,0.00062,0.0,0.05466]
[1778457080772,57.07,82233.43,1.1,0.00062,0.0,0.05466]
[1778457080989,57.07,82224.68,1.1,0.00061,0.0,0.05359]
[1778457081523,57.07,82224.68,1.1,0.00061,0.0,0.05359]
[1778457086478,57.07,82217.48,1.1,0.0006,0.0,0.05272]
[1778457087191,57.07,82214.68,1.1,0.0006,0.0,0.05238]
[1778457088053,57.07,82214.61,1.1,0.0006,0.0,0.05238]
[1778457088826,57.07,82215.51,1.1,0.0006,0.0,0.05248]
[1778457089378,57.07,82215.51,1.1,0.0006,0.0,0.05248]
[1778457090129,57.07,82212.66,1.1,0.00059,0.0,0.05214]
[1778457093077,57.07,82209.12,1.1,0.00058,0.0,0.05111]
[1778457093941,57.07,82209.12,1.1,0.00058,0.0,0.05111]
[1778457094581,57.07,82208.86,1.1,0.00058,0.0,0.05108]
[1778457100126,57.07,82207.19,1.1,0.00058,0.0,0.05089]
[1778457104976,57.07,82205.12,1.1,0.00057,0.0,0.05065]
[1778457105668,57.07,82205.33,1.1,0.00058,0.0,0.05067]
[1778457111271,57.07,82203.97,1.1,0.00057,0.0,0.05052]
[1778457114225,57.07,82211.78,1.1,0.00058,0.0,0.05143]
[1778457117921,57.07,82210.75,1.1,0.00058,0.0,0.0513]
[1778457123292,57.07,82206.77,1.1,0.00058,0.0,0.05084]
[1778457128327,57.07,82212.73,1.1,0.00059,0.0,0.05154]
[1778457128745,57.07,82212.73,1.1,0.00059,0.0,0.05154]
[1778457129536,57.07,82216.74,1.1,0.00059,0.0,0.05201]
[1778457132337,57.07,82216.1,1.1,0.00059,0.0,0.05193]
[1778457132389,57.07,82216.1,1.1,0.00059,0.0,0.05193]
[1778457133362,57.07,82203.7,1.1,0.00057,0.0,0.05048]
[1778457133886,57.07,82203.7,1.1,0.00057,0.0,0.05048]
[1778457134855,57.07,82206.2,1.1,0.00058,0.0,0.05077]
[1778457135550,57.07,82207.6,1.1,0.00058,0.0,0.05094]
[1778457135577,57.07,82207.6,1.1,0.00058,0.0,0.05094]
[1778457135756,57.07,82207.6,1.1,0.00058,0.0,0.05094]
[1778457136383,57.07,82215.49,1.1,0.00059,0.0,0.05186]
[1778457137113,57.07,82215.49,1.1,0.00059,0.0,0.05186]
[1778457137253,57.07,82215.49,1.1,0.00059,0.0,0.05186]
[1778457137272,57.07,82215.49,1.1,0.00059,0.0,0.05186]
[1778457138397,57.07,82227.24,1.1,0.00061,0.0,0.05327]
[1778457139303,57.07,82227.24,1.1,0.00061,0.0,0.05327]
[1778457139312,57.07,82227.24,1.1,0.00061,0.0,0.05327]
[1778457145446,57.07,82240.26,1.1,0.00063,0.0,0.05487]
[1778457150481,57.07,82241.97,1.1,0.00063,0.0,0.05508]
[1778457151488,57.07,82232.54,1.1,0.00061,0.0,0.05328]
[1778457151973,57.07,82232.54,1.1,0.00061,0.0,0.05328]
[1778457153767,57.07,82230.34,1.1,0.0006,0.0,0.05302]
[1778457156089,57.07,82230.23,1.1,0.0006,0.0,0.053]
[1778457156828,57.07,82229.44,1.1,0.0006,0.0,0.05291]
[1778457157472,57.07,82229.44,1.1,0.0006,0.0,0.05291]
[1778457158139,57.07,82230.3,1.1,0.0006,0.0,0.05301]
[1778457159404,57.07,82228.89,1.1,0.0006,0.0,0.05284]
[1778457160251,57.07,82229.48,1.1,0.0006,0.0,0.05291]
[1778457162834,57.07,82229.56,1.1,0.0006,0.0,0.05292]
[1778457163463,57.07,82229.56,1.1,0.0006,0.0,0.05292]
[1778457165931,57.07,82229.08,1.1,0.0006,0.0,0.05286]
[1778457166804,57.07,82229.08,1.1,0.0006,0.0,0.05286]
[1778457168608,57.07,82217.54,1.1,0.00059,0.0,0.05149]
[1778457173298,57.07,82217.05,1.1,0.00059,0.0,0.05143]
[1778457173930,57.07,82215.62,1.1,0.00058,0.0,0.05126]
[1778457177907,57.07,82219.8,1.1,0.00059,0.0,0.05176]
[1778457178690,57.07,82219.75,1.1,0.00059,0.0,0.05175]
[1778457179185,57.07,82219.75,1.1,0.00059,0.0,0.05175]
[1778457180045,57.07,82219.69,1.1,0.00059,0.0,0.05174]
[1778457183133,57.07,82216.94,1.1,0.00058,0.0,0.05142]
[1778457183939,57.07,82217.5,1.1,0.00059,0.0,0.05149]
[1778457187926,57.07,82220.42,1.1,0.00059,0.0,0.05183]
[1778457189164,57.07,82221.32,1.1,0.00059,0.0,0.05194]
[1778457194790,57.07,82224.51,1.1,0.0006,0.0,0.05232]
[1778457195873,57.07,82224.51,1.1,0.0006,0.0,0.05232]
[1778457196845,57.07,82224.31,1.1,0.0006,0.0,0.05229]
[1778457201954,57.07,82220.89,1.1,0.00059,0.0,0.05189]
[1778457203284,57.07,82220.72,1.1,0.00059,0.0,0.05187]
[1778457206270,57.07,82222.48,1.1,0.00059,0.0,0.05207]
[1778457207112,57.07,82221.46,1.1,0.00059,0.0,0.05195]
[1778457210924,57.07,82221.96,1.1,0.00059,0.0,0.05201]
[1778457211784,57.07,82222.59,1.1,0.00059,0.0,0.05147]
[1778457216504,57.07,82220.6,1.1,0.00058,0.0,0.05124]
[1778457217250,57.07,82220.64,1.1,0.00058,0.0,0.05124]
[1778457218699,57.07,82220.38,1.1,0.00058,0.0,0.05121]
[1778457218851,57.07,82220.38,1.1,0.00058,0.0,0.05121]
[1778457218863,57.07,82220.38,1.1,0.00058,0.0,0.05121]
[1778457218886,57.07,82220.38,1.1,0.00058,0.0,0.05121]
[1778457219980,57.07,82208.14,1.1,0.00057,0.0,0.0498]
[1778457225015,57.07,82202.33,1.1,0.00056,0.0,0.04914]
[1778457230499,57.07,82200.39,1.1,0.00055,0.0,0.04892]
[1778457231090,57.07,82200.31,1.1,0.00055,0.0,0.04891]
[1778457234982,57.07,82199.63,1.1,0.00055,0.0,0.04883]
[1778457235545,57.07,82199.63,1.1,0.00055,0.0,0.04883]
[1778457236682,57.07,82197.5,1.1,0.00055,0.0,0.04859]
[1778457237516,57.07,82197.5,1.1,0.00055,0.0,0.04859]
[1778457238307,57.07,82197.41,1.1,0.00055,0.0,0.04858]
[1778457239409,57.07,82198.41,1.1,0.00055,0.0,0.0487]
[1778457239438,57.07,82198.41,1.1,0.00055,0.0,0.0487]
[1778457240573,57.07,82198.59,1.1,0.00055,0.0,0.04872]
[1778457248177,57.07,82189.19,1.1,0.00054,0.0,0.04767]
[1778457251874,57.07,82187.25,1.1,0.00054,0.0,0.04746]
[1778457252700,57.07,82187.25,1.1,0.00054,0.0,0.04746]
[1778457258248,57.07,82187.01,1.1,0.00054,0.0,0.04743]
[1778457260532,57.07,82186.16,1.1,0.00054,0.0,0.04734]
[1778457261662,57.07,82166.49,1.1,0.00051,0.0,0.04524]
[1778457261887,57.07,82166.49,1.1,0.00051,0.0,0.04524]
[1778457263226,57.07,82169.02,1.1,0.00051,0.0,0.0455]
[1778457263951,57.07,82167.99,1.1,0.00051,0.0,0.04539]
[1778457264771,57.07,82167.99,1.1,0.00051,0.0,0.04539]
[1778457265285,57.07,82167.99,1.1,0.00051,0.0,0.04539]
[1778457267074,57.07,82167.07,1.1,0.00051,0.0,0.0453]
[1778457267935,57.07,82166.62,1.1,0.00051,0.0,0.04525]
[1778457269095,57.07,82166.15,1.1,0.00051,0.0,0.0452]
[1778457269917,57.07,82166.43,1.1,0.00051,0.0,0.04523]
[1778457273765,57.07,82165.52,1.1,0.0005,0.0,0.04459]
[1778457274443,57.07,82165.52,1.1,0.0005,0.0,0.04459]
[1778457274822,57.07,82172.83,1.1,0.00051,0.0,0.04535]
[1778457275492,57.07,82172.83,1.1,0.00051,0.0,0.04535]
[1778457276150,57.07,82171.69,1.1,0.00051,0.0,0.04523]
[1778457276930,57.07,82172.19,1.1,0.00051,0.0,0.04528]
[1778457278448,57.07,82173.94,1.1,0.00051,0.0,0.04547]
[1778457279172,57.07,82172.34,1.1,0.00051,0.0,0.0453]
[1778457282243,57.07,82172.23,1.1,0.00051,0.0,0.04529]
[1778457283004,57.07,82172.23,1.1,0.00051,0.0,0.04529]
[1778457288467,57.07,82170.88,1.1,0.00051,0.0,0.04515]
[1778457291488,57.07,82163.55,1.1,0.0005,0.0,0.04438]
[1778457292359,57.07,82163.55,1.1,0.0005,0.0,0.04438]
[1778457292380,57.07,82163.55,1.1,0.0005,0.0,0.04438]
[1778457295516,57.07,82175.96,1.1,0.00052,0.0,0.04568]
[1778457300551,57.07,82169.91,1.1,0.00051,0.0,0.04504]
[1778457303572,57.07,82163.22,1.1,0.0005,0.0,0.04435]
[1778457305754,57.07,82163.89,1.1,0.0005,0.0,0.04442]
[1778457305891,57.07,82163.89,1.1,0.0005,0.0,0.04442]
[1778457308172,57.07,82160.69,1.1,0.0005,0.0,0.04409]
[1778457308902,57.07,82161.31,1.1,0.0005,0.0,0.04415]
[1778457312235,57.07,82160.55,1.1,0.0005,0.0,0.04408]
[1778457313014,57.07,82158.76,1.1,0.00049,0.0,0.04389]
[1778457316069,57.07,82159.23,1.1,0.00049,0.0,0.04394]
[1778457317098,57.07,82157.51,1.1,0.00049,0.0,0.04377]
[1778457318010,57.07,82157.01,1.1,0.00049,0.0,0.04372]
[1778457318787,57.07,82156.68,1.1,0.00049,0.0,0.04368]
[1778457320692,57.07,82146.16,1.1,0.00048,0.0,0.04262]
[1778457323833,57.07,82144.92,1.1,0.00048,0.0,0.0425]
[1778457324496,57.07,82144.92,1.1,0.00048,0.0,0.0425]
[1778457330765,57.07,82145.38,1.1,0.00048,0.0,0.04255]
[1778457333786,57.07,82144.1,1.1,0.00047,0.0,0.0419]
[1778457334855,57.07,82144.1,1.1,0.00047,0.0,0.0419]
[1778457334876,57.07,82144.1,1.1,0.00047,0.0,0.0419]
[1778457335034,57.07,82133.8,1.1,0.00046,0.0,0.0409]
[1778457335800,57.07,82116.36,1.1,0.00044,0.0,0.03926]
[1778457338320,57.07,82116.73,1.1,0.00044,0.0,0.0393]
[1778457338448,57.07,82116.73,1.1,0.00044,0.0,0.0393]
[1778457340055,57.07,82113.21,1.1,0.00044,0.0,0.03897]
[1778457340531,57.07,82113.21,1.1,0.00044,0.0,0.03897]
[1778457345429,57.07,82116.2,1.1,0.00044,0.0,0.03925]
[1778457346093,57.07,82116.6,1.1,0.00044,0.0,0.03928]
[1778457349475,57.07,82123.11,1.1,0.00045,0.0,0.03989]
[1778457349844,57.07,82129.47,1.1,0.00045,0.0,0.04049]
[1778457352156,57.07,82131.75,1.1,0.00046,0.0,0.04071]
[1778457352988,57.07,82131.5,1.1,0.00046,0.0,0.04068]
[1778457357960,57.07,82123.47,1.1,0.00045,0.0,0.03992]
[1778457358967,57.07,82106.96,1.1,0.00043,0.0,0.0384]
[1778457361988,57.07,82115.17,1.1,0.00044,0.0,0.03915]
[1778457364405,57.07,82119.88,1.1,0.00044,0.0,0.03959]
[1778457365068,57.07,82118.37,1.1,0.00044,0.0,0.03945]
[1778457369521,57.07,82117.47,1.1,0.00044,0.0,0.03936]
[1778457369554,57.07,82117.47,1.1,0.00044,0.0,0.03936]
[1778457370045,57.07,82108.2,1.1,0.00043,0.0,0.03851]
[1778457372059,57.07,82101.62,1.1,0.00042,0.0,0.03792]
[1778457373633,57.07,82101.62,1.1,0.00042,0.0,0.03792]
[1778457373672,57.07,82101.62,1.1,0.00042,0.0,0.03792]
[1778457373804,57.07,82101.62,1.1,0.00042,0.0,0.03792]
[1778457374307,57.07,82095.91,1.1,0.00042,0.0,0.03741]
[1778457374388,57.07,82086.14,1.1,0.00041,0.0,0.03656]
[1778457375200,57.07,82086.14,1.1,0.00041,0.0,0.03656]
[1778457375954,57.07,82082.05,1.1,0.0004,0.0,0.03621]
[1778457376686,57.07,82082.05,1.1,0.0004,0.0,0.03621]
[1778457377573,57.07,82080.35,1.1,0.0004,0.0,0.03606]
[1778457379046,57.07,82080.08,1.1,0.0004,0.0,0.03604]
[1778457379577,57.07,82080.08,1.1,0.0004,0.0,0.03604]
[1778457382732,57.07,82084.16,1.1,0.0004,0.0,0.03639]
[1778457384014,57.07,82082.49,1.1,0.0004,0.0,0.03624]
[1778457385433,57.07,82081.64,1.1,0.0004,0.0,0.03617]
[1778457386129,57.07,82082.68,1.1,0.0004,0.0,0.03626]
[1778457387165,57.07,82072.77,1.1,0.00039,0.0,0.03542]
[1778457388155,57.07,82072.77,1.1,0.00039,0.0,0.03542]
[1778457388171,57.07,82080.78,1.1,0.0004,0.0,0.0361]
[1778457389808,57.07,82080.78,1.1,0.0004,0.0,0.0361]
[1778457391302,57.07,82074.0,1.1,0.00039,0.0,0.03552]
[1778457391316,57.07,82070.47,1.1,0.00039,0.0,0.03478]
[1778457392119,57.07,82070.47,1.1,0.00039,0.0,0.03478]
[1778457393721,57.07,82069.27,1.1,0.00038,0.0,0.03468]
[1778457394407,57.07,82068.91,1.1,0.00038,0.0,0.03465]
[1778457395039,57.07,82068.95,1.1,0.00038,0.0,0.03465]
[1778457395951,57.07,82069.01,1.1,0.00038,0.0,0.03466]
[1778457397927,57.07,82068.62,1.1,0.00038,0.0,0.03463]
[1778457398579,57.07,82068.62,1.1,0.00038,0.0,0.03463]
[1778457401292,57.07,82076.98,1.1,0.00039,0.0,0.03532]
[1778457406327,57.07,82076.99,1.1,0.00039,0.0,0.03532]
[1778457411362,57.07,82077.98,1.1,0.00039,0.0,0.03541]
[1778457416401,57.07,82079.7,1.1,0.0004,0.0,0.03555]
[1778457417845,57.07,82082.68,1.1,0.0004,0.0,0.0358]
[1778457418474,57.07,82082.68,1.1,0.0004,0.0,0.0358]
[1778457420943,57.07,82075.75,1.1,0.00039,0.0,0.03522]
[1778457422171,57.07,82077.31,1.1,0.00039,0.0,0.03535]
[1778457422403,57.07,82077.31,1.1,0.00039,0.0,0.03535]
[1778457422674,57.07,82084.27,1.1,0.0004,0.0,0.03594]
[1778457423328,57.07,82084.27,1.1,0.0004,0.0,0.03594]
[1778457423451,57.07,82117.1,1.1,0.00043,0.0,0.03884]
[1778457426263,57.07,82120.25,1.1,0.00044,0.0,0.03913]
[1778457427057,57.07,82120.85,1.1,0.00044,0.0,0.03918]
[1778457432514,57.07,82122.17,1.1,0.00044,0.0,0.03931]
[1778457436814,57.07,82125.82,1.1,0.00044,0.0,0.03964]
[1778457437544,57.07,82128.06,1.1,0.00045,0.0,0.03985]
[1778457438178,57.07,82130.28,1.1,0.00045,0.0,0.04006]
[1778457438915,57.07,82130.55,1.1,0.00045,0.0,0.04009]
[1778457439688,57.07,82130.55,1.1,0.00045,0.0,0.04009]
[1778457439757,57.07,82130.55,1.1,0.00045,0.0,0.04009]
[1778457440505,57.07,82135.42,1.1,0.00046,0.0,0.04055]
[1778457440570,57.07,82142.06,1.1,0.00046,0.0,0.04118]
[1778457441027,57.07,82142.06,1.1,0.00046,0.0,0.04118]
[1778457441047,57.07,82142.06,1.1,0.00046,0.0,0.04118]
[1778457441051,57.07,82142.06,1.1,0.00046,0.0,0.04118]
[1778457441577,57.07,82132.69,1.1,0.00045,0.0,0.04029]
[1778457443944,57.07,82131.95,1.1,0.00045,0.0,0.04022]
[1778457444793,57.07,82131.95,1.1,0.00045,0.0,0.04022]
[1778457446847,57.07,82131.91,1.1,0.00045,0.0,0.04022]
[1778457447429,57.07,82131.87,1.1,0.00045,0.0,0.04021]
[1778457448774,57.07,82131.76,1.1,0.00045,0.0,0.0402]
[1778457449438,57.07,82132.44,1.1,0.00045,0.0,0.04027]
[1778457450250,57.07,82134.42,1.1,0.00045,0.0,0.04045]
[1778457450960,57.07,82135.68,1.1,0.00046,0.0,0.04057]
[1778457451651,57.07,82134.73,1.1,0.00045,0.0,0.03998]
[1778457452651,57.07,82134.73,1.1,0.00045,0.0,0.03998]
[1778457453353,57.07,82134.87,1.1,0.00045,0.0,0.03999]
[1778457455950,57.07,82137.71,1.1,0.00045,0.0,0.04026]
[1778457456253,57.07,82137.71,1.1,0.00045,0.0,0.04026]
[1778457462303,57.07,82142.68,1.1,0.00046,0.0,0.04073]
[1778457463155,57.07,82141.41,1.1,0.00046,0.0,0.04061]
[1778457464552,57.07,82140.84,1.1,0.00046,0.0,0.04056]
[1778457465204,57.07,82141.16,1.1,0.00046,0.0,0.04059]
[1778457466106,57.07,82141.13,1.1,0.00046,0.0,0.04059]
[1778457466892,57.07,82141.13,1.1,0.00046,0.0,0.04059]
[1778457471504,57.07,82140.64,1.1,0.00046,0.0,0.04054]
[1778457472961,57.07,82141.79,1.1,0.00046,0.0,0.04065]
[1778457478840,57.07,82144.64,1.1,0.00046,0.0,0.04092]
[1778457480854,57.07,82135.19,1.1,0.00045,0.0,0.04002]
[1778457481344,57.07,82135.19,1.1,0.00045,0.0,0.04002]
[1778457481861,57.07,82126.55,1.1,0.00044,0.0,0.03922]
[1778457482248,57.07,82126.55,1.1,0.00044,0.0,0.03922]
[1778457485236,57.07,82128.87,1.1,0.00044,0.0,0.03943]
[1778457485940,57.07,82128.65,1.1,0.00044,0.0,0.03941]
[1778457491931,57.07,82125.87,1.1,0.00044,0.0,0.03915]
[1778457494877,57.07,82124.58,1.1,0.00044,0.0,0.03904]
[1778457496373,57.07,82125.84,1.1,0.00044,0.0,0.03915]
[1778457499576,57.07,82124.45,1.1,0.00044,0.0,0.03902]
[1778457499844,57.07,82124.45,1.1,0.00044,0.0,0.03902]
[1778457499989,57.07,82134.41,1.1,0.00045,0.0,0.03995]
[1778457503604,57.07,82139.86,1.1,0.00045,0.0,0.04046]
[1778457504226,57.07,82139.86,1.1,0.00045,0.0,0.04046]
[1778457505008,57.07,82138.77,1.1,0.00045,0.0,0.04036]
[1778457505650,57.07,82138.77,1.1,0.00045,0.0,0.04036]
[1778457506724,57.07,82138.68,1.1,0.00045,0.0,0.04035]
[1778457507574,57.07,82133.73,1.1,0.00045,0.0,0.03989]
[1778457508428,57.07,82128.58,1.1,0.00044,0.0,0.03941]
[1778457509010,57.07,82128.12,1.1,0.00044,0.0,0.03936]
[1778457509050,57.07,82118.51,1.1,0.00043,0.0,0.03848]
[1778457511064,57.07,82115.82,1.1,0.00042,0.0,0.03776]
[1778457514085,57.07,82125.43,1.1,0.00043,0.0,0.03862]
[1778457516523,57.07,82123.34,1.1,0.00043,0.0,0.03843]
[1778457517499,57.07,82125.11,1.1,0.00043,0.0,0.03859]
[1778457521134,57.07,82144.37,1.1,0.00045,0.0,0.04039]
[1778457522141,57.07,82155.52,1.1,0.00047,0.0,0.04146]
[1778457524559,57.07,82157.62,1.1,0.00047,0.0,0.04166]
[1778457525233,57.07,82157.3,1.1,0.00047,0.0,0.04163]
[1778457527072,57.07,82157.47,1.1,0.00047,0.0,0.04165]
[1778457528462,57.07,82156.59,1.1,0.00047,0.0,0.04156]
[1778457529663,57.07,82156.63,1.1,0.00047,0.0,0.04157]
[1778457530441,57.07,82156.29,1.1,0.00047,0.0,0.04153]
[1778457536739,57.07,82156.06,1.1,0.00047,0.0,0.04151]
[1778457537235,57.07,82155.95,1.1,0.00047,0.0,0.0415]
[1778457540154,57.07,82155.09,1.1,0.00047,0.0,0.04142]
[1778457540817,57.07,82155.09,1.1,0.00047,0.0,0.04142]
[1778457541942,57.07,82155.09,1.1,0.00047,0.0,0.04142]
[1778457542301,57.07,82154.19,1.1,0.00047,0.0,0.04133]
[1778457547322,57.07,82148.6,1.1,0.00046,0.0,0.04079]
[1778457549967,57.07,82147.8,1.1,0.00046,0.0,0.04071]
[1778457550102,57.07,82147.0,1.1,0.00046,0.0,0.04064]
[1778457550347,57.07,82139.96,1.1,0.00045,0.0,0.03997]
[1778457551350,57.07,82130.0,1.1,0.00044,0.0,0.03904]
[1778457553513,57.07,82128.57,1.1,0.00044,0.0,0.03891]
[1778457554918,57.07,82129.39,1.1,0.00044,0.0,0.03899]
[1778457557127,57.07,82129.6,1.1,0.00044,0.0,0.03901]
[1778457557392,57.07,82143.81,1.1,0.00045,0.0,0.04033]
[1778457558118,57.07,82143.81,1.1,0.00045,0.0,0.04033]
[1778457558399,57.07,82157.19,1.1,0.00047,0.0,0.04162]
[1778457561869,57.07,82154.34,1.1,0.00047,0.0,0.04134]
[1778457562755,57.07,82154.62,1.1,0.00047,0.0,0.04137]
[1778457567500,57.07,82154.72,1.1,0.00047,0.0,0.04138]
[1778457568163,57.07,82154.68,1.1,0.00047,0.0,0.04138]
[1778457576870,57.07,82156.71,1.1,0.00046,0.0,0.04106]
[1778457577608,57.07,82157.19,1.1,0.00046,0.0,0.0411]
[1778457583574,57.07,82156.91,1.1,0.00046,0.0,0.04108]
[1778457584280,57.07,82156.91,1.1,0.00046,0.0,0.04108]
[1778457584584,57.07,82171.3,1.1,0.00048,0.0,0.04249]
[1778457586287,57.07,82173.51,1.1,0.00048,0.0,0.04271]
[1778457589618,57.07,82184.58,1.1,0.0005,0.0,0.04383]
[1778457590885,57.07,82184.58,1.1,0.0005,0.0,0.04383]
[1778457592680,57.07,82189.95,1.1,0.0005,0.0,0.04438]
[1778457595189,57.07,82185.07,1.1,0.0005,0.0,0.04388]
[1778457595856,57.07,82185.07,1.1,0.0005,0.0,0.04388]
[1778457597412,57.07,82180.21,1.1,0.00049,0.0,0.04338]
[1778457597479,57.07,82180.21,1.1,0.00049,0.0,0.04338]
[1778457597527,57.07,82180.21,1.1,0.00049,0.0,0.04338]
[1778457597676,57.07,82188.48,1.1,0.0005,0.0,0.04423]
[1778457598334,57.07,82188.48,1.1,0.0005,0.0,0.04423]
[1778457598610,57.07,82188.48,1.1,0.0005,0.0,0.04423]
[1778457598682,57.07,82195.87,1.1,0.00051,0.0,0.045]
[1778457601023,57.07,82199.39,1.1,0.00051,0.0,0.04537]
[1778457601652,57.07,82199.39,1.1,0.00051,0.0,0.04537]
[1778457601738,57.07,82189.93,1.1,0.0005,0.0,0.04438]
[1778457602643,57.07,82189.93,1.1,0.0005,0.0,0.04438]
[1778457603002,57.07,82189.93,1.1,0.0005,0.0,0.04438]
[1778457604040,57.07,82203.61,1.1,0.00052,0.0,0.04581]
[1778457604079,57.07,82203.61,1.1,0.00052,0.0,0.04581]
[1778457604278,57.07,82203.61,1.1,0.00052,0.0,0.04581]
[1778457604762,57.07,82215.26,1.1,0.00054,0.0,0.04707]
[1778457605769,57.07,82229.67,1.1,0.00056,0.0,0.04867]
[1778457606776,57.07,82246.55,1.1,0.00058,0.0,0.0506]
[1778457607878,57.07,82246.55,1.1,0.00058,0.0,0.0506]
[1778457608154,57.07,82251.67,1.1,0.00059,0.0,0.0512]
[1778457608753,57.07,82251.67,1.1,0.00059,0.0,0.0512]
[1778457608972,57.07,82251.67,1.1,0.00059,0.0,0.0512]
[1778457609609,57.07,82257.97,1.1,0.0006,0.0,0.05195]
[1778457609736,57.07,82257.97,1.1,0.0006,0.0,0.05195]
[1778457609801,57.07,82266.22,1.1,0.00061,0.0,0.05294]
[1778457611918,57.07,82270.3,1.1,0.00061,0.0,0.05344]
[1778457611978,57.07,82270.3,1.1,0.00061,0.0,0.05344]
[1778457612750,57.07,82267.25,1.1,0.00061,0.0,0.05306]
[1778457612777,57.07,82267.25,1.1,0.00061,0.0,0.05306]
[1778457612812,57.07,82267.25,1.1,0.00061,0.0,0.05306]
[1778457613778,57.07,82273.35,1.1,0.00062,0.0,0.05381]
[1778457613834,57.07,82297.53,1.1,0.00066,0.0,0.05686]
[1778457614674,57.07,82297.53,1.1,0.00066,0.0,0.05686]
[1778457615841,57.07,82300.65,1.1,0.00066,0.0,0.05727]
[1778457615853,57.07,82300.65,1.1,0.00066,0.0,0.05727]
[1778457615865,57.07,82300.65,1.1,0.00066,0.0,0.05727]
[1778457616705,57.07,82304.87,1.1,0.00067,0.0,0.05782]
[1778457617019,57.07,82304.87,1.1,0.00067,0.0,0.05782]
[1778457617863,57.07,82326.46,1.1,0.0007,0.0,0.06072]
[1778457619460,57.07,82325.87,1.1,0.0007,0.0,0.06064]
[1778457619480,57.07,82325.87,1.1,0.0007,0.0,0.06064]
[1778457619746,57.07,82325.87,1.1,0.0007,0.0,0.06064]
[1778457619877,57.07,82333.46,1.1,0.00072,0.0,0.06169]
[1778457620348,57.07,82333.46,1.1,0.00072,0.0,0.06169]
[1778457620884,57.07,82343.61,1.1,0.00073,0.0,0.06311]
[1778457621639,57.07,82343.61,1.1,0.00073,0.0,0.06311]
[1778457621784,57.07,82343.61,1.1,0.00073,0.0,0.06311]
[1778457621891,57.07,82353.98,1.1,0.00075,0.0,0.0646]
[1778457622898,57.07,82365.93,1.1,0.00078,0.0,0.06636]
[1778457623435,57.07,82365.93,1.1,0.00078,0.0,0.06636]
[1778457623551,57.07,82365.93,1.1,0.00078,0.0,0.06636]
[1778457623905,57.07,82355.46,1.1,0.00076,0.0,0.06482]
[1778457624912,57.07,82337.59,1.1,0.00072,0.0,0.06226]
[1778457625365,57.07,82337.59,1.1,0.00072,0.0,0.06226]
[1778457625919,57.07,82329.44,1.1,0.00071,0.0,0.06113]
[1778457627933,57.07,82321.17,1.1,0.0007,0.0,0.06]
[1778457628515,57.07,82321.17,1.1,0.0007,0.0,0.06]
[1778457629932,57.07,82321.89,1.1,0.0007,0.0,0.06009]
[1778457631202,57.07,82320.52,1.1,0.00069,0.0,0.05991]
[1778457633701,57.07,82321.62,1.1,0.00069,0.0,0.05936]
[1778457636996,57.07,82310.75,1.1,0.00067,0.0,0.05791]
[1778457638228,57.07,82307.76,1.1,0.00067,0.0,0.05752]
[1778457641024,57.07,82294.78,1.1,0.00064,0.0,0.05584]
[1778457641667,57.07,82294.78,1.1,0.00064,0.0,0.05584]
[1778457641889,57.07,82294.78,1.1,0.00064,0.0,0.05584]
[1778457648054,57.07,82290.38,1.1,0.00064,0.0,0.05528]
[1778457648767,57.07,82290.38,1.1,0.00064,0.0,0.05528]
[1778457649450,57.07,82284.33,1.1,0.00063,0.0,0.05452]
[1778457650266,57.07,82282.62,1.1,0.00063,0.0,0.05431]
[1778457651989,57.07,82281.08,1.1,0.00062,0.0,0.05412]
[1778457652774,57.07,82281.08,1.1,0.00062,0.0,0.05412]
[1778457653558,57.07,82278.55,1.1,0.00062,0.0,0.05381]
[1778457654505,57.07,82272.31,1.1,0.00061,0.0,0.05304]
[1778457659357,57.07,82273.29,1.1,0.00061,0.0,0.05316]
[1778457660140,57.07,82275.58,1.1,0.00061,0.0,0.05344]
[1778457661199,57.07,82273.84,1.1,0.00061,0.0,0.05323]
[1778457661370,57.07,82273.84,1.1,0.00061,0.0,0.05323]
[1778457661662,57.07,82273.84,1.1,0.00061,0.0,0.05323]
[1778457662613,57.07,82279.31,1.1,0.00062,0.0,0.0539]
[1778457665040,57.07,82278.17,1.1,0.00062,0.0,0.05376]
[1778457665480,57.07,82279.38,1.1,0.00062,0.0,0.05391]
[1778457666200,57.07,82267.15,1.1,0.0006,0.0,0.05242]
[1778457667902,57.07,82267.15,1.1,0.0006,0.0,0.05242]
[1778457667979,57.07,82258.43,1.1,0.00059,0.0,0.05138]
[1778457668255,57.07,82258.43,1.1,0.00059,0.0,0.05138]
[1778457671855,57.07,82258.85,1.1,0.00059,0.0,0.05143]
[1778457672500,57.07,82257.93,1.1,0.00059,0.0,0.05132]
[1778457673166,57.07,82257.2,1.1,0.00059,0.0,0.05123]
[1778457673544,57.07,82257.2,1.1,0.00059,0.0,0.05123]
[1778457674173,57.07,82260.29,1.1,0.00059,0.0,0.0516]
[1778457674864,57.07,82260.29,1.1,0.00059,0.0,0.0516]
[1778457674965,57.07,82272.84,1.1,0.00061,0.0,0.05311]
[1778457677278,57.07,82280.69,1.1,0.00062,0.0,0.05407]
[1778457678285,57.07,82287.26,1.1,0.00063,0.0,0.05489]
[1778457683320,57.07,82284.32,1.1,0.00063,0.0,0.05452]
[1778457686410,57.07,82278.89,1.1,0.00062,0.0,0.05385]
[1778457687314,57.07,82278.35,1.1,0.00062,0.0,0.05378]
[1778457688209,57.07,82278.97,1.1,0.00062,0.0,0.05386]
[1778457689001,57.07,82278.97,1.1,0.00062,0.0,0.05386]
[1778457689644,57.07,82278.27,1.1,0.00062,0.0,0.05377]
[1778457690488,57.07,82278.31,1.1,0.00062,0.0,0.05378]
[1778457692967,57.07,82281.46,1.1,0.00062,0.0,0.05352]
[1778457693733,57.07,82281.89,1.1,0.00062,0.0,0.05357]
[1778457699432,57.07,82285.68,1.1,0.00062,0.0,0.05404]
[1778457701301,57.07,82284.4,1.1,0.00062,0.0,0.05388]
[1778457701923,57.07,82284.4,1.1,0.00062,0.0,0.05388]
[1778457701958,57.07,82277.14,1.1,0.00061,0.0,0.05299]
[1778457704071,57.07,82273.53,1.1,0.0006,0.0,0.05255]
[1778457704808,57.07,82273.52,1.1,0.0006,0.0,0.05255]
[1778457710975,57.07,82272.55,1.1,0.0006,0.0,0.05244]
[1778457711013,57.07,82272.55,1.1,0.0006,0.0,0.05244]
[1778457711518,57.07,82244.75,1.1,0.00056,0.0,0.04918]
[1778457715546,57.07,82237.66,1.1,0.00055,0.0,0.04838]
[1778457717485,57.07,82236.8,1.1,0.00055,0.0,0.04828]
[1778457718062,57.07,82236.8,1.1,0.00055,0.0,0.04828]
[1778457720581,57.07,82227.59,1.1,0.00054,0.0,0.04726]
[1778457725616,57.07,82225.34,1.1,0.00054,0.0,0.04702]
[1778457727871,57.07,82224.72,1.1,0.00054,0.0,0.04695]
[1778457728575,57.07,82224.44,1.1,0.00054,0.0,0.04692]
[1778457730213,57.07,82224.94,1.1,0.00054,0.0,0.04697]
[1778457731675,57.07,82223.94,1.1,0.00053,0.0,0.04686]
[1778457732665,57.07,82212.44,1.1,0.00052,0.0,0.04563]
[1778457736042,57.07,82209.19,1.1,0.00052,0.0,0.04528]
[1778457736831,57.07,82208.03,1.1,0.00051,0.0,0.04516]
[1778457738980,57.07,82202.15,1.1,0.00051,0.0,0.04454]
[1778457739024,57.07,82202.15,1.1,0.00051,0.0,0.04454]
[1778457739239,57.07,82201.78,1.1,0.00051,0.0,0.04451]
[1778457740079,57.07,82187.02,1.1,0.00049,0.0,0.04299]
[1778457740287,57.07,82187.02,1.1,0.00049,0.0,0.04299]
[1778457745756,57.07,82179.52,1.1,0.00048,0.0,0.04225]
[1778457747261,57.07,82180.41,1.1,0.00048,0.0,0.04233]
[1778457747943,57.07,82180.41,1.1,0.00048,0.0,0.04233]
[1778457749309,57.07,82179.57,1.1,0.00048,0.0,0.04225]
[1778457749904,57.07,82179.57,1.1,0.00048,0.0,0.04225]
[1778457750706,57.07,82179.57,1.1,0.00048,0.0,0.04225]
[1778457750711,57.07,82179.57,1.1,0.00048,0.0,0.04225]
[1778457753966,57.07,82189.7,1.1,0.00048,0.0,0.04273]
[1778457754574,57.07,82194.45,1.1,0.00049,0.0,0.04321]
[1778457754842,57.07,82194.45,1.1,0.00049,0.0,0.04321]
[1778457754929,57.07,82201.48,1.1,0.0005,0.0,0.04392]
[1778457755465,57.07,82201.48,1.1,0.0005,0.0,0.04392]
[1778457755826,57.07,82208.21,1.1,0.00051,0.0,0.04462]
[1778457757056,57.07,82208.21,1.1,0.00051,0.0,0.04462]
[1778457757840,57.07,82206.78,1.1,0.00051,0.0,0.04447]
[1778457758535,57.07,82204.29,1.1,0.0005,0.0,0.04421]
[1778457759173,57.07,82204.29,1.1,0.0005,0.0,0.04421]
[1778457762879,57.07,82197.73,1.1,0.00049,0.0,0.04354]
[1778457767615,57.07,82194.55,1.1,0.00049,0.0,0.04322]
[1778457767914,57.07,82184.58,1.1,0.00048,0.0,0.04222]
[1778457768315,57.07,82184.58,1.1,0.00048,0.0,0.04222]
[1778457768875,57.07,82184.58,1.1,0.00048,0.0,0.04222]
[1778457768905,57.07,82184.58,1.1,0.00048,0.0,0.04222]
[1778457769276,57.07,82186.19,1.1,0.00048,0.0,0.04238]
[1778457769417,57.07,82186.19,1.1,0.00048,0.0,0.04238]
[1778457769928,57.07,82198.91,1.1,0.0005,0.0,0.04366]
[1778457774963,57.07,82201.17,1.1,0.0005,0.0,0.04389]
[1778457776001,57.07,82201.17,1.1,0.0005,0.0,0.04389]
[1778457776010,57.07,82201.17,1.1,0.0005,0.0,0.04389]
[1778457778994,57.07,82208.18,1.1,0.00051,0.0,0.04462]
[1778457783022,57.07,82200.47,1.1,0.0005,0.0,0.04382]
[1778457784491,57.07,82197.55,1.1,0.00049,0.0,0.04352]
[1778457785990,57.07,82196.1,1.1,0.00049,0.0,0.04337]
[1778457788221,57.07,82196.2,1.1,0.00049,0.0,0.04338]
[1778457789010,57.07,82195.97,1.1,0.00049,0.0,0.04336]
[1778457793013,57.07,82196.65,1.1,0.00049,0.0,0.04343]
[1778457793839,57.07,82199.26,1.1,0.0005,0.0,0.0437]
[1778457794492,57.07,82200.45,1.1,0.0005,0.0,0.04382]
[1778457795194,57.07,82200.45,1.1,0.0005,0.0,0.04382]
[1778457799932,57.07,82198.17,1.1,0.00049,0.0,0.04359]
[1778457800810,57.07,82196.86,1.1,0.00049,0.0,0.04345]
[1778457802274,57.07,82197.14,1.1,0.00049,0.0,0.04348]
[1778457802906,57.07,82197.14,1.1,0.00049,0.0,0.04348]
[1778457805221,57.07,82190.9,1.1,0.00049,0.0,0.04285]
[1778457806278,57.07,82190.85,1.1,0.00049,0.0,0.04284]
[1778457807194,57.07,82184.23,1.1,0.00048,0.0,0.04218]
[1778457811222,57.07,82181.55,1.1,0.00047,0.0,0.04139]
[1778457812229,57.07,82171.82,1.1,0.00046,0.0,0.04045]
[1778457813054,57.07,82171.82,1.1,0.00046,0.0,0.04045]
[1778457813790,57.07,82169.64,1.1,0.00045,0.0,0.04025]
[1778457814414,57.07,82168.01,1.1,0.00045,0.0,0.04009]
[1778457815006,57.07,82168.01,1.1,0.00045,0.0,0.04009]
[1778457815413,57.07,82162.52,1.1,0.00045,0.0,0.03958]
[1778457816267,57.07,82162.52,1.1,0.00045,0.0,0.03958]
[1778457816257,57.07,82139.98,1.1,0.00042,0.0,0.03751]
[1778457821068,57.07,82134.17,1.1,0.00042,0.0,0.037]
[1778457821277,57.07,82134.17,1.1,0.00042,0.0,0.037]
[1778457821292,57.07,82148.03,1.1,0.00043,0.0,0.03824]
[1778457822392,57.07,82148.03,1.1,0.00043,0.0,0.03824]
[1778457823029,57.07,82148.03,1.1,0.00043,0.0,0.03824]
[1778457829173,57.07,82154.08,1.1,0.00044,0.0,0.03879]
[1778457830014,57.07,82150.58,1.1,0.00043,0.0,0.03847]
[1778457833485,57.07,82151.0,1.1,0.00043,0.0,0.03851]
[1778457834055,57.07,82151.0,1.1,0.00043,0.0,0.03851]
[1778457841131,57.07,82147.48,1.1,0.00043,0.0,0.03819]
[1778457841932,57.07,82150.24,1.1,0.00043,0.0,0.03844]
[1778457843450,57.07,82131.31,1.1,0.00041,0.0,0.03675]
[1778457844457,57.07,82124.02,1.1,0.0004,0.0,0.03611]
[1778457847478,57.07,82112.01,1.1,0.00039,0.0,0.03509]
[1778457851772,57.07,82109.69,1.1,0.00039,0.0,0.0349]
[1778457851778,57.07,82109.69,1.1,0.00039,0.0,0.0349]
[1778457852514,57.07,82100.61,1.1,0.00038,0.0,0.03415]
[1778457857189,57.07,82097.12,1.1,0.00038,0.0,0.03386]
[1778457857968,57.07,82098.59,1.1,0.00038,0.0,0.03398]
[1778457860019,57.07,82094.4,1.1,0.00038,0.0,0.03364]
[1778457860890,57.07,82096.15,1.1,0.00038,0.0,0.03378]
[1778457864810,57.07,82099.77,1.1,0.00038,0.0,0.03408]
[1778457865478,57.07,82098.73,1.1,0.00038,0.0,0.03399]
[1778457868835,57.07,82097.11,1.1,0.00038,0.0,0.03386]
[1778457870058,57.07,82098.52,1.1,0.00038,0.0,0.03398]
[1778457871647,57.07,82094.56,1.1,0.00037,0.0,0.03322]
[1778457872391,57.07,82094.56,1.1,0.00037,0.0,0.03322]
[1778457873179,57.07,82094.56,1.1,0.00037,0.0,0.03322]
[1778457873201,57.07,82087.78,1.1,0.00036,0.0,0.03268]
[1778457878697,57.07,82092.25,1.1,0.00037,0.0,0.03303]
[1778457883136,57.07,82090.05,1.1,0.00037,0.0,0.03286]
[1778457883881,57.07,82087.37,1.1,0.00036,0.0,0.03265]
[1778457884530,57.07,82081.09,1.1,0.00036,0.0,0.03216]
[1778457885366,57.07,82077.86,1.1,0.00035,0.0,0.03191]
[1778457887129,57.07,82079.54,1.1,0.00036,0.0,0.03204]
[1778457887173,57.07,82086.27,1.1,0.00036,0.0,0.03256]
[1778457887928,57.07,82086.27,1.1,0.00036,0.0,0.03256]
[1778457890002,57.07,82092.23,1.1,0.00037,0.0,0.03303]
[1778457890812,57.07,82092.46,1.1,0.00037,0.0,0.03305]
[1778457891533,57.07,82090.97,1.1,0.00037,0.0,0.03293]
[1778457892274,57.07,82090.97,1.1,0.00037,0.0,0.03293]
[1778457893202,57.07,82092.51,1.1,0.00037,0.0,0.03305]
[1778457893932,57.07,82090.48,1.1,0.00037,0.0,0.03289]
[1778457895567,57.07,82093.29,1.1,0.00037,0.0,0.03312]
[1778457895983,57.07,82093.29,1.1,0.00037,0.0,0.03312]
[1778457895991,57.07,82093.29,1.1,0.00037,0.0,0.03312]
[1778457896125,57.07,82093.29,1.1,0.00037,0.0,0.03312]
[1778457896824,57.07,82082.35,1.1,0.00036,0.0,0.03225]
[1778457900526,57.07,82082.16,1.1,0.00036,0.0,0.03224]
[1778457900594,57.07,82082.16,1.1,0.00036,0.0,0.03224]
[1778457901069,57.07,82082.16,1.1,0.00036,0.0,0.03224]
[1778457901133,57.07,82082.16,1.1,0.00036,0.0,0.03224]
[1778457901859,57.07,82098.19,1.1,0.00037,0.0,0.03351]
[1778457904264,57.07,82099.96,1.1,0.00038,0.0,0.03365]
[1778457904612,57.07,82096.78,1.1,0.00037,0.0,0.0334]
[1778457904636,57.07,82096.78,1.1,0.00037,0.0,0.0334]
[1778457905871,57.07,82092.42,1.1,0.00037,0.0,0.03305]
[1778457908681,57.07,82092.39,1.1,0.00037,0.0,0.03304]
[1778457908717,57.07,82092.39,1.1,0.00037,0.0,0.03304]
[1778457908741,57.07,82092.39,1.1,0.00037,0.0,0.03304]
[1778457908752,57.07,82092.39,1.1,0.00037,0.0,0.03304]
[1778457910934,57.07,82107.99,1.1,0.00038,0.0,0.03431]
[1778457913453,57.07,82102.5,1.1,0.00038,0.0,0.03386]
[1778457913727,57.07,82102.5,1.1,0.00038,0.0,0.03386]
[1778457913956,57.07,82093.29,1.1,0.00037,0.0,0.03312]
[1778457915761,57.07,82087.06,1.1,0.00036,0.0,0.03262]
[1778457916266,57.07,82087.06,1.1,0.00036,0.0,0.03262]
[1778457918632,57.07,82087.12,1.1,0.00036,0.0,0.03263]
[1778457919292,57.07,82087.12,1.1,0.00036,0.0,0.03263]
[1778457920985,57.07,82084.69,1.1,0.00036,0.0,0.03244]
[1778457922458,57.07,82085.28,1.1,0.00036,0.0,0.03248]
[1778457922615,57.07,82085.28,1.1,0.00036,0.0,0.03248]
[1778457923248,57.07,82085.28,1.1,0.00036,0.0,0.03248]
[1778457925038,57.07,82073.36,1.1,0.00035,0.0,0.03156]
[1778457930076,57.07,82072.69,1.1,0.00035,0.0,0.03151]
[1778457933096,57.07,82071.87,1.1,0.00034,0.0,0.03103]
[1778457937435,57.07,82072.22,1.1,0.00035,0.0,0.03106]
[1778457937460,57.07,82072.8,1.1,0.00035,0.0,0.0311]
[1778457938132,57.07,82081.46,1.1,0.00035,0.0,0.03176]
[1778457939185,57.07,82081.46,1.1,0.00035,0.0,0.03176]
[1778457939922,57.07,82082.18,1.1,0.00035,0.0,0.03182]
[1778457941159,57.07,82089.59,1.1,0.00036,0.0,0.03239]
[1778457942798,57.07,82091.2,1.1,0.00036,0.0,0.03252]
[1778457943132,57.07,82091.2,1.1,0.00036,0.0,0.03252]
[1778457944181,57.07,82100.18,1.1,0.00037,0.0,0.03323]
[1778457947072,57.07,82103.95,1.1,0.00037,0.0,0.03354]
[1778457948009,57.07,82109.39,1.1,0.00038,0.0,0.03398]
[1778457949219,57.07,82099.98,1.1,0.00037,0.0,0.03322]
[1778457950298,57.07,82099.98,1.1,0.00037,0.0,0.03322]
[1778457950329,57.07,82099.98,1.1,0.00037,0.0,0.03322]
[1778457951233,57.07,82091.41,1.1,0.00036,0.0,0.03254]
[1778457952326,57.07,82091.41,1.1,0.00036,0.0,0.03254]
[1778457953058,57.07,82090.71,1.1,0.00036,0.0,0.03248]
[1778457955515,57.07,82090.37,1.1,0.00036,0.0,0.03245]
[1778457956039,57.07,82090.37,1.1,0.00036,0.0,0.03245]
[1778457956154,57.07,82090.37,1.1,0.00036,0.0,0.03245]
[1778457956874,57.07,82086.38,1.1,0.00036,0.0,0.03214]
[1778457962315,57.07,82083.25,1.1,0.00036,0.0,0.0319]
[1778457963531,57.07,82077.92,1.1,0.00035,0.0,0.03149]
[1778457963663,57.07,82077.92,1.1,0.00035,0.0,0.03149]
[1778457964095,57.07,82077.92,1.1,0.00035,0.0,0.03149]
[1778457964941,57.07,82072.85,1.1,0.00035,0.0,0.03111]
[1778457967691,57.07,82072.7,1.1,0.00035,0.0,0.0311]
[1778457968367,57.07,82064.03,1.1,0.00034,0.0,0.03045]
[1778457968733,57.07,82064.03,1.1,0.00034,0.0,0.03045]
[1778457971927,57.07,82069.76,1.1,0.00034,0.0,0.03088]
[1778457972954,57.07,82066.33,1.1,0.00034,0.0,0.03062]
[1778457973030,57.07,82066.33,1.1,0.00034,0.0,0.03062]
[1778457973173,57.07,82066.33,1.1,0.00034,0.0,0.03062]
[1778457973395,57.07,82059.02,1.1,0.00033,0.0,0.03008]
[1778457974983,57.07,82057.13,1.1,0.00033,0.0,0.02994]
[1778457975814,57.07,82055.34,1.1,0.00033,0.0,0.02981]
[1778457977154,57.07,82056.52,1.1,0.00033,0.0,0.0299]
[1778457977902,57.07,82056.08,1.1,0.00033,0.0,0.02987]
[1778457979875,57.07,82056.77,1.1,0.00033,0.0,0.02992]
[1778457980424,57.07,82056.77,1.1,0.00033,0.0,0.02992]
[1778457982260,57.07,82053.87,1.1,0.00033,0.0,0.02971]
[1778457982318,57.07,82053.87,1.1,0.00033,0.0,0.02971]
[1778457986403,57.07,82052.97,1.1,0.00033,0.0,0.02964]
[1778457986991,57.07,82050.54,1.1,0.00033,0.0,0.02947]
[1778457987087,57.07,82050.54,1.1,0.00033,0.0,0.02947]
[1778457988054,57.07,82049.81,1.1,0.00033,0.0,0.02941]
[1778457988154,57.07,82039.45,1.1,0.00032,0.0,0.02868]
[1778457988719,57.07,82039.45,1.1,0.00032,0.0,0.02868]
[1778457989489,57.07,82034.69,1.1,0.00031,0.0,0.02835]
[1778457992031,57.07,82031.59,1.1,0.00031,0.0,0.02813]
[1778457992128,57.07,82031.59,1.1,0.00031,0.0,0.02813]
[1778457992531,57.07,82027.37,1.1,0.0003,0.0,0.02747]
[1778457994545,57.07,82020.03,1.1,0.0003,0.0,0.02698]
[1778457996295,57.07,82020.03,1.1,0.0003,0.0,0.02698]
[1778457997122,57.07,82019.8,1.1,0.0003,0.0,0.02697]
[1778457997872,57.07,82019.68,1.1,0.0003,0.0,0.02696]
[1778457997929,57.07,82019.68,1.1,0.0003,0.0,0.02696]
[1778457999269,57.07,82019.54,1.1,0.0003,0.0,0.02695]
[1778458000331,57.07,82015.52,1.1,0.00029,0.0,0.02668]
[1778458001594,57.07,82001.47,1.1,0.00028,0.0,0.02578]
[1778458003140,57.07,82001.47,1.1,0.00028,0.0,0.02578]
[1778458004786,57.07,82005.77,1.1,0.00029,0.0,0.02605]
[1778458006160,57.07,82007.12,1.1,0.00029,0.0,0.02614]
[1778458006924,57.07,82008.33,1.1,0.00029,0.0,0.02621]
[1778458011353,57.07,82003.06,1.1,0.00028,0.0,0.02588]
[1778458011891,57.07,82004.15,1.1,0.00029,0.0,0.02595]
[1778458012095,57.07,82004.15,1.1,0.00029,0.0,0.02595]
[1778458012340,57.07,82004.15,1.1,0.00029,0.0,0.02595]
[1778458012884,57.07,82003.48,1.1,0.00028,0.0,0.0259]
[1778458013752,57.07,82000.2,1.1,0.00028,0.0,0.02569]
[1778458014438,57.07,82000.2,1.1,0.00028,0.0,0.02569]
[1778458015108,57.07,81999.25,1.1,0.00028,0.0,0.02563]
[1778458016069,57.07,81999.69,1.1,0.00028,0.0,0.02566]
[1778458016908,57.07,82002.62,1.1,0.00028,0.0,0.02585]
[1778458019816,57.07,81999.8,1.1,0.00028,0.0,0.02567]
[1778458020296,57.07,81999.8,1.1,0.00028,0.0,0.02567]
[1778458020682,57.07,82000.28,1.1,0.00028,0.0,0.0257]
[1778458020693,57.07,82000.28,1.1,0.00028,0.0,0.0257]
[1778458022654,57.07,82003.3,1.1,0.00028,0.0,0.02589]
[1778458022930,57.07,82003.3,1.1,0.00028,0.0,0.02589]
[1778458026645,57.07,82006.6,1.1,0.00029,0.0,0.0261]
[1778458028531,57.07,82007.36,1.1,0.00029,0.0,0.02615]
[1778458029602,57.07,82005.5,1.1,0.00029,0.0,0.02603]
[1778458029927,57.07,82005.5,1.1,0.00029,0.0,0.02603]
[1778458032814,57.07,81998.69,1.1,0.00028,0.0,0.0256]
[1778458034483,57.07,81998.69,1.1,0.00028,0.0,0.0256]
[1778458036061,57.07,81991.89,1.1,0.00028,0.0,0.02517]
[1778458041877,57.07,81997.38,1.1,0.00028,0.0,0.02552]
[1778458043765,57.07,81997.35,1.1,0.00028,0.0,0.02551]
[1778458043789,57.07,81997.35,1.1,0.00028,0.0,0.02551]
[1778458043870,57.07,81997.35,1.1,0.00028,0.0,0.02551]
[1778458043905,57.07,81997.35,1.1,0.00028,0.0,0.02551]
[1778458044379,57.07,81997.35,1.1,0.00028,0.0,0.02551]
[1778458044448,57.07,81990.5,1.1,0.00027,0.0,0.02509]
[1778458045172,57.07,81990.5,1.1,0.00027,0.0,0.02509]
[1778458045829,57.07,81988.16,1.1,0.00027,0.0,0.02494]
[1778458046010,57.07,81988.16,1.1,0.00027,0.0,0.02494]
[1778458048446,57.07,81990.41,1.1,0.00027,0.0,0.02508]
[1778458049102,57.07,81992.27,1.1,0.00028,0.0,0.0252]
[1778458051947,57.07,81984.75,1.1,0.00027,0.0,0.02439]
[1778458057405,57.07,81983.17,1.1,0.00027,0.0,0.0243]
[1778458057414,57.07,81983.17,1.1,0.00027,0.0,0.0243]
[1778458059018,57.07,81981.86,1.1,0.00027,0.0,0.02422]
[1778458059119,57.07,81973.3,1.1,0.00026,0.0,0.02371]
[1778458059919,57.07,81973.3,1.1,0.00026,0.0,0.02371]
[1778458062014,57.07,81970.03,1.1,0.00026,0.0,0.02352]
[1778458062379,57.07,81970.03,1.1,0.00026,0.0,0.02352]
[1778458063024,57.07,81981.25,1.1,0.00026,0.0,0.02418]
[1778458065791,57.07,81980.59,1.1,0.00026,0.0,0.02414]
[1778458066528,57.07,81980.59,1.1,0.00026,0.0,0.02414]
[1778458067245,57.07,81980.62,1.1,0.00026,0.0,0.02414]
[1778458068044,57.07,81977.38,1.1,0.00026,0.0,0.02395]
[1778458069066,57.07,81987.08,1.1,0.00027,0.0,0.02453]
[1778458071241,57.07,81989.92,1.1,0.00027,0.0,0.02471]
[1778458072106,57.07,81990.71,1.1,0.00027,0.0,0.02476]
[1778458075254,57.07,81992.86,1.1,0.00027,0.0,0.02489]
[1778458076412,57.07,81990.89,1.1,0.00027,0.0,0.02477]
[1778458077960,57.07,81983.19,1.1,0.00027,0.0,0.0243]
[1778458080210,57.07,81978.7,1.1,0.00026,0.0,0.02403]
[1778458082252,57.07,81980.09,1.1,0.00026,0.0,0.02411]
[1778458082504,57.07,81980.09,1.1,0.00026,0.0,0.02411]
[1778458083172,57.07,81970.06,1.1,0.00026,0.0,0.02352]
[1778458085186,57.07,81961.28,1.1,0.00025,0.0,0.02301]
[1778458086977,57.07,81960.93,1.1,0.00025,0.0,0.02299]
[1778458088448,57.07,81959.05,1.1,0.00025,0.0,0.02288]
[1778458088456,57.07,81959.05,1.1,0.00025,0.0,0.02288]
[1778458088507,57.07,81959.05,1.1,0.00025,0.0,0.02288]
[1778458091228,57.07,81971.46,1.1,0.00026,0.0,0.0236]
[1778458094207,57.07,81975.38,1.1,0.00026,0.0,0.02383]
[1778458094988,57.07,81975.78,1.1,0.00026,0.0,0.02386]
[1778458096817,57.07,81978.17,1.1,0.00026,0.0,0.024]
[1778458097483,57.07,81978.17,1.1,0.00026,0.0,0.024]
[1778458098277,57.07,81989.54,1.1,0.00027,0.0,0.02468]
[1778458103312,57.07,81992.6,1.1,0.00027,0.0,0.02487]
[1778458104944,57.07,81992.93,1.1,0.00027,0.0,0.02489]
[1778458106458,57.07,81992.89,1.1,0.00027,0.0,0.02489]
[1778458109357,57.07,82005.61,1.1,0.00028,0.0,0.02569]
[1778458111054,57.07,82007.96,1.1,0.00028,0.0,0.02584]
[1778458111095,57.07,82007.96,1.1,0.00028,0.0,0.02584]
[1778458112162,57.07,82012.21,1.1,0.00028,0.0,0.02575]
[1778458112379,57.07,82018.73,1.1,0.00029,0.0,0.02617]
[1778458112781,57.07,82018.73,1.1,0.00029,0.0,0.02617]
[1778458114882,57.07,82023.92,1.1,0.00029,0.0,0.02651]
[1778458115191,57.07,82023.92,1.1,0.00029,0.0,0.02651]
[1778458115400,57.07,82034.96,1.1,0.0003,0.0,0.02724]
[1778458115988,57.07,82034.96,1.1,0.0003,0.0,0.02724]
[1778458116856,57.07,82036.85,1.1,0.0003,0.0,0.02737]
[1778458119428,57.07,82029.03,1.1,0.0003,0.0,0.02684]
[1778458119981,57.07,82029.03,1.1,0.0003,0.0,0.02684]
[1778458121859,57.07,82030.26,1.1,0.0003,0.0,0.02692]
[1778458123420,57.07,82030.72,1.1,0.0003,0.0,0.02696]
[1778458124085,57.07,82030.29,1.1,0.0003,0.0,0.02693]
[1778458125767,57.07,82034.61,1.1,0.0003,0.0,0.02721]
[1778458126448,57.07,82034.61,1.1,0.0003,0.0,0.02721]
[1778458128411,57.07,82042.89,1.1,0.00031,0.0,0.02777]
[1778458128995,57.07,82043.23,1.1,0.00031,0.0,0.0278]
[1778458134533,57.07,82042.48,1.1,0.00031,0.0,0.02775]
[1778458139570,57.07,82045.23,1.1,0.00031,0.0,0.02793]
[1778458140377,57.07,82045.23,1.1,0.00031,0.0,0.02793]
[1778458141083,57.07,82045.89,1.1,0.00031,0.0,0.02798]
[1778458143452,57.07,82044.76,1.1,0.00031,0.0,0.0279]
[1778458143598,57.07,82033.76,1.1,0.0003,0.0,0.02716]
[1778458144178,57.07,82033.76,1.1,0.0003,0.0,0.02716]
[1778458144327,57.07,82033.76,1.1,0.0003,0.0,0.02716]
[1778458144382,57.07,82033.76,1.1,0.0003,0.0,0.02716]
[1778458144502,57.07,82033.76,1.1,0.0003,0.0,0.02716]
[1778458144580,57.07,82033.76,1.1,0.0003,0.0,0.02716]
[1778458145615,57.07,82019.1,1.1,0.00029,0.0,0.02619]
[1778458148434,57.07,82014.63,1.1,0.00029,0.0,0.02591]
[1778458151882,57.07,82013.21,1.1,0.00028,0.0,0.02582]
[1778458155114,57.07,82013.72,1.1,0.00028,0.0,0.02585]
[1778458156029,57.07,82012.87,1.1,0.00028,0.0,0.02579]
[1778458157076,57.07,82012.91,1.1,0.00028,0.0,0.0258]
[1778458157103,57.07,82012.91,1.1,0.00028,0.0,0.0258]
[1778458159651,57.07,82007.08,1.1,0.00028,0.0,0.02543]
[1778458158706,57.07,81996.21,1.1,0.00027,0.0,0.02475]
[1778458160541,57.07,81996.21,1.1,0.00027,0.0,0.02475]
[1778458162194,57.07,81993.23,1.1,0.00027,0.0,0.02457]
[1778458163079,57.07,81993.03,1.1,0.00027,0.0,0.02456]
[1778458172806,57.07,82001.51,1.1,0.00027,0.0,0.02473]
[1778458173992,57.07,82001.51,1.1,0.00027,0.0,0.02473]
[1778458174736,57.07,82001.1,1.1,0.00027,0.0,0.02471]
[1778458178384,57.07,81997.79,1.1,0.00027,0.0,0.02451]
[1778458178628,57.07,81997.79,1.1,0.00027,0.0,0.02451]
[1778458179059,57.07,81999.35,1.1,0.00027,0.0,0.0246]
[1778458181281,57.07,81995.3,1.1,0.00027,0.0,0.02436]
[1778458182876,57.07,81986.65,1.1,0.00026,0.0,0.02384]
[1778458184397,57.07,81986.65,1.1,0.00026,0.0,0.02384]
[1778458185100,57.07,81984.03,1.1,0.00026,0.0,0.02368]
[1778458186904,57.07,81993.26,1.1,0.00027,0.0,0.02423]
[1778458192317,57.07,81987.96,1.1,0.00026,0.0,0.02392]
[1778458193059,57.07,81987.64,1.1,0.00026,0.0,0.0239]
[1778458196580,57.07,81985.75,1.1,0.00026,0.0,0.02378]
[1778458196825,57.07,81984.86,1.1,0.00026,0.0,0.02373]
[1778458196974,57.07,81977.59,1.1,0.00025,0.0,0.0233]
[1778458198259,57.07,81977.59,1.1,0.00025,0.0,0.0233]
[1778458198648,57.07,81977.59,1.1,0.00025,0.0,0.0233]
[1778458198984,57.07,81975.72,1.1,0.00025,0.0,0.0232]
[1778458199910,57.07,81970.17,1.1,0.00025,0.0,0.02288]
[1778458201002,57.07,81976.85,1.1,0.00025,0.0,0.02326]
[1778458202014,57.07,81984.54,1.1,0.00026,0.0,0.02371]
[1778458203038,57.07,81984.54,1.1,0.00026,0.0,0.02371]
[1778458203886,57.07,81983.14,1.1,0.00026,0.0,0.02363]
[1778458204228,57.07,81983.14,1.1,0.00026,0.0,0.02363]
[1778458205250,57.07,81981.55,1.1,0.00026,0.0,0.02354]
[1778458210169,57.07,81982.19,1.1,0.00026,0.0,0.02357]
[1778458211921,57.07,81983.51,1.1,0.00026,0.0,0.02365]
[1778458215042,57.07,81988.03,1.1,0.00026,0.0,0.02392]
[1778458215826,57.07,81990.11,1.1,0.00026,0.0,0.02404]
[1778458220450,57.07,81988.45,1.1,0.00026,0.0,0.02394]
[1778458221148,57.07,81988.45,1.1,0.00026,0.0,0.02394]
[1778458225171,57.07,81995.4,1.1,0.00027,0.0,0.02436]
[1778458230206,57.07,81994.09,1.1,0.00027,0.0,0.02428]
[1778458231550,57.07,81994.09,1.1,0.00027,0.0,0.02428]
[1778458231582,57.07,81994.09,1.1,0.00027,0.0,0.02428]
[1778458232220,57.07,81988.41,1.1,0.00026,0.0,0.02361]
[1778458236259,57.07,81987.26,1.1,0.00026,0.0,0.02354]
[1778458237271,57.07,81982.4,1.1,0.00025,0.0,0.02326]
[1778458242290,57.07,81978.32,1.1,0.00025,0.0,0.02302]
[1778458243148,57.07,81978.32,1.1,0.00025,0.0,0.02302]
[1778458243730,57.07,81978.32,1.1,0.00025,0.0,0.02302]
[1778458251683,57.07,81984.34,1.1,0.00026,0.0,0.02337]
[1778458252506,57.07,81983.15,1.1,0.00026,0.0,0.0233]
[1778458253248,57.07,81983.65,1.1,0.00026,0.0,0.02333]
[1778458253976,57.07,81983.37,1.1,0.00026,0.0,0.02332]
[1778458258404,57.07,81991.82,1.1,0.00026,0.0,0.02381]
[1778458263078,57.07,81990.01,1.1,0.00026,0.0,0.0237]
[1778458263955,57.07,81990.15,1.1,0.00026,0.0,0.02371]
[1778458267509,57.07,81991.09,1.1,0.00026,0.0,0.02377]
[1778458268005,57.07,81990.98,1.1,0.00026,0.0,0.02376]
[1778458272504,57.07,81982.73,1.1,0.00025,0.0,0.02328]
[1778458273705,57.07,81982.73,1.1,0.00025,0.0,0.02328]
[1778458273727,57.07,81975.29,1.1,0.00025,0.0,0.02285]
[1778458274385,57.07,81975.29,1.1,0.00025,0.0,0.02285]
[1778458275147,57.07,81975.1,1.1,0.00025,0.0,0.02284]
[1778458275952,57.07,81973.43,1.1,0.00025,0.0,0.02274]
[1778458281569,57.07,81973.02,1.1,0.00025,0.0,0.02272]
[1778458282151,57.07,81973.02,1.1,0.00025,0.0,0.02272]
[1778458282868,57.07,81973.01,1.1,0.00025,0.0,0.02272]
[1778458283425,57.07,81973.01,1.1,0.00025,0.0,0.02272]
[1778458283609,57.07,81973.01,1.1,0.00025,0.0,0.02272]
[1778458284254,57.07,81976.22,1.1,0.00025,0.0,0.0229]
[1778458284590,57.07,81994.18,1.1,0.00026,0.0,0.02395]
[1778458284968,57.07,81994.18,1.1,0.00026,0.0,0.02395]
[1778458285073,57.07,81994.18,1.1,0.00026,0.0,0.02395]
[1778458285416,57.07,81994.18,1.1,0.00026,0.0,0.02395]
[1778458285420,57.07,81994.18,1.1,0.00026,0.0,0.02395]
[1778458285641,57.07,81994.18,1.1,0.00026,0.0,0.02395]
[1778458285650,57.07,82009.21,1.1,0.00027,0.0,0.02487]
[1778458285983,57.07,82009.21,1.1,0.00027,0.0,0.02487]
[1778458286818,57.07,82014.48,1.1,0.00028,0.0,0.02519]
[1778458289073,57.07,82014.18,1.1,0.00028,0.0,0.02517]
[1778458289897,57.07,82013.74,1.1,0.00028,0.0,0.02515]
[1778458293948,57.07,82012.31,1.1,0.00027,0.0,0.02471]
[1778458294618,57.07,82012.31,1.1,0.00027,0.0,0.02471]
[1778458297597,57.07,82011.27,1.1,0.00027,0.0,0.02465]
[1778458298213,57.07,82010.77,1.1,0.00027,0.0,0.02462]
[1778458298653,57.07,82010.77,1.1,0.00027,0.0,0.02462]
[1778458299620,57.07,82010.77,1.1,0.00027,0.0,0.02462]
[1778458301101,57.07,82010.36,1.1,0.00027,0.0,0.02459]
[1778458301131,57.07,82010.36,1.1,0.00027,0.0,0.02459]
[1778458301746,57.07,82010.36,1.1,0.00027,0.0,0.02459]
[1778458302067,57.07,82008.18,1.1,0.00027,0.0,0.02446]
[1778458303684,57.07,82004.77,1.1,0.00027,0.0,0.02425]
[1778458304722,57.07,82006.34,1.1,0.00027,0.0,0.02435]
[1778458307046,57.07,82006.41,1.1,0.00027,0.0,0.02435]
[1778458307843,57.07,82006.41,1.1,0.00027,0.0,0.02435]
[1778458313647,57.07,82009.52,1.1,0.00027,0.0,0.02454]
[1778458314245,57.07,82008.86,1.1,0.00027,0.0,0.0245]
[1778458318696,57.07,82009.53,1.1,0.00027,0.0,0.02454]
[1778458319406,57.07,82009.43,1.1,0.00027,0.0,0.02454]
[1778458324875,57.07,82008.17,1.1,0.00027,0.0,0.02446]
[1778458329910,57.07,82007.05,1.1,0.00027,0.0,0.02439]
[1778458332077,57.07,82006.31,1.1,0.00027,0.0,0.02435]
[1778458332830,57.07,82006.31,1.1,0.00027,0.0,0.02435]
[1778458334180,57.07,82006.58,1.1,0.00027,0.0,0.02436]
[1778458334214,57.07,82006.58,1.1,0.00027,0.0,0.02436]
[1778458337807,57.07,81997.24,1.1,0.00026,0.0,0.0238]
[1778458338098,57.07,81996.64,1.1,0.00026,0.0,0.02377]
[1778458338974,57.07,81984.39,1.1,0.00025,0.0,0.02305]
[1778458343884,57.07,81980.75,1.1,0.00025,0.0,0.02284]
[1778458344655,57.07,81980.75,1.1,0.00025,0.0,0.02284]
[1778458345317,57.07,81980.72,1.1,0.00025,0.0,0.02284]
[1778458346786,57.07,81980.72,1.1,0.00025,0.0,0.02284]
[1778458347677,57.07,81983.66,1.1,0.00025,0.0,0.02301]
[1778458348206,57.07,81985.62,1.1,0.00025,0.0,0.02312]
[1778458348604,57.07,81985.62,1.1,0.00025,0.0,0.02312]
[1778458348909,57.07,81987.42,1.1,0.00025,0.0,0.02322]
[1778458349379,57.07,81987.42,1.1,0.00025,0.0,0.02322]
[1778458349755,57.07,81987.42,1.1,0.00025,0.0,0.02322]
[1778458351312,57.07,81978.08,1.1,0.00025,0.0,0.02269]
[1778458351354,57.07,81975.03,1.1,0.00024,0.0,0.0222]
[1778458352110,57.07,81975.03,1.1,0.00024,0.0,0.0222]
[1778458352920,57.07,81975.36,1.1,0.00024,0.0,0.02222]
[1778458353009,57.07,81975.36,1.1,0.00024,0.0,0.02222]
[1778458353095,57.07,81975.36,1.1,0.00024,0.0,0.02222]
[1778458353210,57.07,81961.12,1.1,0.00023,0.0,0.02143]
[1778458353892,57.07,81961.12,1.1,0.00023,0.0,0.02143]
[1778458354669,57.07,81961.12,1.1,0.00023,0.0,0.02143]
[1778458354745,57.07,81948.54,1.1,0.00023,0.0,0.02076]
[1778458356285,57.07,81944.68,1.1,0.00022,0.0,0.02056]
[1778458359645,57.07,81944.91,1.1,0.00022,0.0,0.02057]
[1778458360167,57.07,81945.63,1.1,0.00022,0.0,0.02061]
[1778458362102,57.07,81945.71,1.1,0.00022,0.0,0.02062]
[1778458362532,57.07,81945.71,1.1,0.00022,0.0,0.02062]
[1778458364898,57.07,81938.6,1.1,0.00022,0.0,0.02025]
[1778458365740,57.07,81938.6,1.1,0.00022,0.0,0.02025]
[1778458367021,57.07,81936.11,1.1,0.00022,0.0,0.02012]
[1778458367873,57.07,81936.11,1.1,0.00022,0.0,0.02012]
[1778458368524,57.07,81937.7,1.1,0.00022,0.0,0.0202]
[1778458369023,57.07,81935.41,1.1,0.00022,0.0,0.02009]
[1778458372281,57.07,81937.01,1.1,0.00022,0.0,0.02017]
[1778458373028,57.07,81936.7,1.1,0.00022,0.0,0.02015]
[1778458376482,57.07,81935.7,1.1,0.00022,0.0,0.0201]
[1778458378050,57.07,81934.4,1.1,0.00022,0.0,0.02003]
[1778458383283,57.07,81933.37,1.1,0.00022,0.0,0.01998]
[1778458384164,57.07,81933.37,1.1,0.00022,0.0,0.01998]
[1778458385940,57.07,81929.2,1.1,0.00021,0.0,0.01977]
[1778458387744,57.07,81929.0,1.1,0.00021,0.0,0.01976]
[1778458388308,57.07,81928.76,1.1,0.00021,0.0,0.01975]
[1778458392769,57.07,81931.38,1.1,0.00022,0.0,0.01988]
[1778458393308,57.07,81933.41,1.1,0.00022,0.0,0.01998]
[1778458394083,57.07,81932.92,1.1,0.00022,0.0,0.01996]
[1778458394821,57.07,81932.92,1.1,0.00022,0.0,0.01996]
[1778458398095,57.07,81928.78,1.1,0.00021,0.0,0.01975]
[1778458398939,57.07,81929.15,1.1,0.00021,0.0,0.01977]
[1778458401412,57.07,81917.0,1.1,0.00021,0.0,0.01917]
[1778458403425,57.07,81924.98,1.1,0.00021,0.0,0.01956]
[1778458406662,57.07,81927.15,1.1,0.00021,0.0,0.01967]
[1778458408809,57.07,81925.64,1.1,0.00021,0.0,0.01959]
[1778458410161,57.07,81927.26,1.1,0.00021,0.0,0.01967]
[1778458411027,57.07,81928.54,1.1,0.00021,0.0,0.01974]
[1778458413354,57.07,81929.13,1.1,0.00021,0.0,0.01948]
[1778458414882,57.07,81929.65,1.1,0.00021,0.0,0.01951]
[1778458417995,57.07,81928.68,1.1,0.00021,0.0,0.01946]
[1778458418855,57.07,81928.68,1.1,0.00021,0.0,0.01946]
[1778458421945,57.07,81924.37,1.1,0.00021,0.0,0.01925]
[1778458422699,57.07,81924.37,1.1,0.00021,0.0,0.01925]
[1778458425769,57.07,81921.52,1.1,0.00021,0.0,0.01911]
[1778458426438,57.07,81918.73,1.1,0.00021,0.0,0.01898]
[1778458426479,57.07,81918.73,1.1,0.00021,0.0,0.01898]
[1778458427155,57.07,81915.63,1.1,0.0002,0.0,0.01883]
[1778458428649,57.07,81917.08,1.1,0.0002,0.0,0.0189]
[1778458429024,57.07,81919.03,1.1,0.00021,0.0,0.01899]
[1778458432252,57.07,81921.83,1.1,0.00021,0.0,0.01913]
[1778458432454,57.07,81921.83,1.1,0.00021,0.0,0.01913]
[1778458435460,57.07,81917.16,1.1,0.0002,0.0,0.0189]
[1778458436046,57.07,81916.76,1.1,0.0002,0.0,0.01888]
[1778458436312,57.07,81916.76,1.1,0.0002,0.0,0.01888]
[1778458437075,57.07,81910.3,1.1,0.0002,0.0,0.01857]
[1778458437885,57.07,81910.3,1.1,0.0002,0.0,0.01857]
[1778458438678,57.07,81907.71,1.1,0.0002,0.0,0.01845]
[1778458441990,57.07,81907.91,1.1,0.0002,0.0,0.01846]
[1778458443993,57.07,81907.3,1.1,0.0002,0.0,0.01843]
[1778458449751,57.07,81909.33,1.1,0.0002,0.0,0.01853]
[1778458450228,57.07,81909.33,1.1,0.0002,0.0,0.01853]
[1778458451891,57.07,81907.29,1.1,0.0002,0.0,0.01843]
[1778458453217,57.07,81906.94,1.1,0.0002,0.0,0.01841]
[1778458453956,57.07,81906.94,1.1,0.0002,0.0,0.01841]
[1778458455455,57.07,81905.02,1.1,0.0002,0.0,0.01832]
[1778458455512,57.07,81905.02,1.1,0.0002,0.0,0.01832]
[1778458456801,57.07,81897.37,1.1,0.00019,0.0,0.01797]
[1778458461837,57.07,81893.66,1.1,0.00019,0.0,0.0178]
[1778458466817,57.07,81891.02,1.1,0.00019,0.0,0.01768]
[1778458467737,57.07,81893.14,1.1,0.00019,0.0,0.01777]
[1778458472924,57.07,81892.18,1.1,0.00019,0.0,0.01747]
[1778458474772,57.07,81891.93,1.1,0.00019,0.0,0.01746]
[1778458476447,57.07,81886.83,1.1,0.00019,0.0,0.01723]
[1778458477890,57.07,81887.4,1.1,0.00019,0.0,0.01726]
[1778458477905,57.07,81887.4,1.1,0.00019,0.0,0.01726]
[1778458478897,57.07,81886.96,1.1,0.00019,0.0,0.01724]
[1778458479055,57.07,81885.86,1.1,0.00019,0.0,0.01719]
[1778458480129,57.07,81882.13,1.1,0.00018,0.0,0.01703]
[1778458480604,57.07,81882.13,1.1,0.00018,0.0,0.01703]
[1778458482157,57.07,81878.2,1.1,0.00018,0.0,0.01685]
[1778458482695,57.07,81878.2,1.1,0.00018,0.0,0.01685]
[1778458485677,57.07,81887.9,1.1,0.00019,0.0,0.01728]
[1778458488029,57.07,81886.24,1.1,0.00019,0.0,0.01721]
[1778458488785,57.07,81886.24,1.1,0.00019,0.0,0.01721]
[1778458493077,57.07,81875.67,1.1,0.00018,0.0,0.01674]
[1778458497106,57.07,81869.08,1.1,0.00018,0.0,0.01646]
[1778458502143,57.07,81862.51,1.1,0.00017,0.0,0.01618]
[1778458504080,57.07,81858.08,1.1,0.00017,0.0,0.016]
[1778458504971,57.07,81858.08,1.1,0.00017,0.0,0.016]
[1778458505680,57.07,81858.94,1.1,0.00017,0.0,0.01604]
[1778458506483,57.07,81855.08,1.1,0.00017,0.0,0.01588]
[1778458509132,57.07,81851.65,1.1,0.00017,0.0,0.01574]
[1778458509843,57.07,81851.65,1.1,0.00017,0.0,0.01574]
[1778458511583,57.07,81850.23,1.1,0.00017,0.0,0.01568]
[1778458511597,57.07,81850.23,1.1,0.00017,0.0,0.01568]
[1778458511660,57.07,81850.23,1.1,0.00017,0.0,0.01568]
[1778458512272,57.07,81849.93,1.1,0.00017,0.0,0.01567]
[1778458512305,57.07,81858.85,1.1,0.00017,0.0,0.01603]
[1778458514032,57.07,81858.85,1.1,0.00017,0.0,0.01603]
[1778458514898,57.07,81861.03,1.1,0.00017,0.0,0.01612]
[1778458514955,57.07,81861.03,1.1,0.00017,0.0,0.01612]
[1778458515021,57.07,81861.03,1.1,0.00017,0.0,0.01612]
[1778458515954,57.07,81861.15,1.1,0.00017,0.0,0.01613]
[1778458516054,57.07,81851.67,1.1,0.00017,0.0,0.01574]
[1778458517973,57.07,81846.95,1.1,0.00017,0.0,0.01555]
[1778458518710,57.07,81846.39,1.1,0.00017,0.0,0.01552]
[1778458519292,57.07,81844.54,1.1,0.00017,0.0,0.01545]
[1778458520039,57.07,81844.54,1.1,0.00017,0.0,0.01545]
[1778458520119,57.07,81844.54,1.1,0.00017,0.0,0.01545]
[1778458520156,57.07,81844.54,1.1,0.00017,0.0,0.01545]
[1778458520265,57.07,81845.44,1.1,0.00017,0.0,0.01548]
[1778458520942,57.07,81845.44,1.1,0.00017,0.0,0.01548]
[1778458521978,57.07,81840.86,1.1,0.00016,0.0,0.0153]
[1778458522065,57.07,81830.6,1.1,0.00016,0.0,0.0149]
[1778458522853,57.07,81830.6,1.1,0.00016,0.0,0.0149]
[1778458522897,57.07,81806.13,1.1,0.00015,0.0,0.01398]
[1778458524467,57.07,81802.4,1.1,0.00015,0.0,0.01384]
[1778458524657,57.07,81802.4,1.1,0.00015,0.0,0.01384]
[1778458525307,57.07,81788.69,1.1,0.00014,0.0,0.01335]
[1778458526558,57.07,81788.69,1.1,0.00014,0.0,0.01335]
[1778458526961,57.07,81788.69,1.1,0.00014,0.0,0.01335]
[1778458527322,57.07,81795.88,1.1,0.00014,0.0,0.01361]
[1778458529336,57.07,81789.38,1.1,0.00014,0.0,0.01338]
[1778458531350,57.07,81786.89,1.1,0.00014,0.0,0.01309]
[1778458536510,57.07,81792.52,1.1,0.00014,0.0,0.01328]
[1778458536555,57.07,81792.52,1.1,0.00014,0.0,0.01328]
[1778458539763,57.07,81787.68,1.1,0.00014,0.0,0.01311]
[1778458540328,57.07,81787.45,1.1,0.00014,0.0,0.01311]
[1778458540424,57.07,81778.9,1.1,0.00014,0.0,0.01281]
[1778458543702,57.07,81776.57,1.1,0.00013,0.0,0.01274]
[1778458543928,57.07,81776.57,1.1,0.00013,0.0,0.01274]
[1778458544119,57.07,81776.57,1.1,0.00013,0.0,0.01274]
[1778458545041,57.07,81775.24,1.1,0.00013,0.0,0.01269]
[1778458545460,57.07,81758.44,1.1,0.00013,0.0,0.01214]
[1778458546466,57.07,81746.41,1.1,0.00012,0.0,0.01176]
[1778458547429,57.07,81746.41,1.1,0.00012,0.0,0.01176]
[1778458547732,57.07,81746.41,1.1,0.00012,0.0,0.01176]
[1778458547743,57.07,81746.41,1.1,0.00012,0.0,0.01176]
[1778458547773,57.07,81746.41,1.1,0.00012,0.0,0.01176]
[1778458549469,57.07,81750.13,1.1,0.00013,0.0,0.01187]
[1778458550113,57.07,81750.13,1.1,0.00013,0.0,0.01187]
[1778458551505,57.07,81742.67,1.1,0.00012,0.0,0.01164]
[1778458556772,57.07,81739.61,1.1,0.00012,0.0,0.01155]
[1778458557175,57.07,81741.33,1.1,0.00012,0.0,0.0116]
[1778458559021,57.07,81744.61,1.1,0.00012,0.0,0.0117]
[1778458559157,57.07,81744.61,1.1,0.00012,0.0,0.0117]
[1778458559855,57.07,81743.42,1.1,0.00012,0.0,0.01167]
[1778458559962,57.07,81743.42,1.1,0.00012,0.0,0.01167]
[1778458561308,57.07,81743.52,1.1,0.00012,0.0,0.01167]
[1778458562102,57.07,81743.52,1.1,0.00012,0.0,0.01167]
[1778458565147,57.07,81734.72,1.1,0.00012,0.0,0.0114]
[1778458565362,57.07,81733.96,1.1,0.00012,0.0,0.01138]
[1778458569095,57.07,81739.67,1.1,0.00012,0.0,0.01155]
[1778458569172,57.07,81739.67,1.1,0.00012,0.0,0.01155]
[1778458569736,57.07,81738.85,1.1,0.00012,0.0,0.01152]
[1778458570369,57.07,81733.77,1.1,0.00012,0.0,0.01137]
[1778458575673,57.07,81746.34,1.1,0.00012,0.0,0.01176]
[1778458578705,57.07,81749.01,1.1,0.00012,0.0,0.01184]
[1778458578788,57.07,81756.4,1.1,0.00013,0.0,0.01207]
[1778458580105,57.07,81756.4,1.1,0.00013,0.0,0.01207]
[1778458580798,57.07,81755.67,1.1,0.00013,0.0,0.01205]
[1778458580827,57.07,81755.67,1.1,0.00013,0.0,0.01205]
[1778458580921,57.07,81765.72,1.1,0.00013,0.0,0.01238]
[1778458582104,57.07,81765.72,1.1,0.00013,0.0,0.01238]
[1778458582154,57.07,81780.21,1.1,0.00014,0.0,0.01286]
[1778458582352,57.07,81780.21,1.1,0.00014,0.0,0.01286]
[1778458582727,57.07,81789.42,1.1,0.00014,0.0,0.01317]
[1778458585541,57.07,81790.17,1.1,0.00014,0.0,0.0132]
[1778458585750,57.07,81781.87,1.1,0.00014,0.0,0.01291]
[1778458586458,57.07,81781.87,1.1,0.00014,0.0,0.01291]
[1778458586761,57.07,81761.03,1.1,0.00013,0.0,0.01222]
[1778458588660,57.07,81765.2,1.1,0.00013,0.0,0.01236]
[1778458588771,57.07,81774.84,1.1,0.00013,0.0,0.01268]
[1778458591093,57.07,81779.42,1.1,0.00014,0.0,0.01283]
[1778458592018,57.07,81781.15,1.1,0.00013,0.0,0.01269]
[1778458593710,57.07,81775.63,1.1,0.00013,0.0,0.01251]
[1778458595102,57.07,81777.85,1.1,0.00013,0.0,0.01258]
[1778458595155,57.07,81787.55,1.1,0.00014,0.0,0.01291]
[1778458596023,57.07,81787.55,1.1,0.00014,0.0,0.01291]
[1778458599100,57.07,81782.79,1.1,0.00014,0.0,0.01275]
[1778458600059,57.07,81777.41,1.1,0.00013,0.0,0.01257]
[1778458601371,57.07,81777.52,1.1,0.00013,0.0,0.01257]
[1778458601455,57.07,81777.52,1.1,0.00013,0.0,0.01257]
[1778458601754,57.07,81777.52,1.1,0.00013,0.0,0.01257]
[1778458601961,57.07,81777.52,1.1,0.00013,0.0,0.01257]
[1778458602021,57.07,81784.99,1.1,0.00014,0.0,0.01282]
[1778458607917,57.07,81792.03,1.1,0.00014,0.0,0.01306]
[1778458608977,57.07,81792.03,1.1,0.00014,0.0,0.01306]
[1778458609393,57.07,81797.81,1.1,0.00014,0.0,0.01326]
[1778458612103,57.07,81796.21,1.1,0.00014,0.0,0.01321]
[1778458612940,57.07,81797.21,1.1,0.00014,0.0,0.01324]
[1778458616566,57.07,81794.06,1.1,0.00014,0.0,0.01313]
[1778458617224,57.07,81794.06,1.1,0.00014,0.0,0.01313]
[1778458617881,57.07,81791.91,1.1,0.00014,0.0,0.01306]
[1778458618758,57.07,81796.59,1.1,0.00014,0.0,0.01322]
[1778458618878,57.07,81796.59,1.1,0.00014,0.0,0.01322]
[1778458618999,57.07,81803.11,1.1,0.00014,0.0,0.01345]
[1778458619932,57.07,81803.11,1.1,0.00014,0.0,0.01345]
[1778458620011,57.07,81803.11,1.1,0.00014,0.0,0.01345]
[1778458620039,57.07,81803.11,1.1,0.00014,0.0,0.01345]
[1778458620192,57.07,81803.11,1.1,0.00014,0.0,0.01345]
[1778458620216,57.07,81809.77,1.1,0.00015,0.0,0.01369]
[1778458620995,57.07,81809.77,1.1,0.00015,0.0,0.01369]
[1778458621016,57.07,81823.24,1.1,0.00015,0.0,0.01418]
[1778458621374,57.07,81823.24,1.1,0.00015,0.0,0.01418]
[1778458621430,57.07,81823.24,1.1,0.00015,0.0,0.01418]
[1778458622023,57.07,81838.44,1.1,0.00016,0.0,0.01475]
[1778458622929,57.07,81838.44,1.1,0.00016,0.0,0.01475]
[1778458623174,57.07,81838.44,1.1,0.00016,0.0,0.01475]
[1778458623356,57.07,81839.85,1.1,0.00016,0.0,0.01481]
[1778458623419,57.07,81839.85,1.1,0.00016,0.0,0.01481]
[1778458623713,57.07,81839.85,1.1,0.00016,0.0,0.01481]
[1778458624055,57.07,81839.85,1.1,0.00016,0.0,0.01481]
[1778458624154,57.07,81823.71,1.1,0.00015,0.0,0.0142]
[1778458624529,57.07,81823.71,1.1,0.00015,0.0,0.0142]
[1778458624595,57.07,81823.71,1.1,0.00015,0.0,0.0142]
[1778458625677,57.07,81825.93,1.1,0.00015,0.0,0.01428]
[1778458626172,57.07,81825.93,1.1,0.00015,0.0,0.01428]
[1778458629910,57.07,81829.76,1.1,0.00015,0.0,0.01442]
[1778458630274,57.07,81827.4,1.1,0.00015,0.0,0.01433]
[1778458636121,57.07,81819.43,1.1,0.00015,0.0,0.01404]
[1778458637890,57.07,81819.73,1.1,0.00015,0.0,0.01405]
[1778458638028,57.07,81819.73,1.1,0.00015,0.0,0.01405]
[1778458638117,57.07,81819.73,1.1,0.00015,0.0,0.01405]
[1778458638142,57.07,81812.32,1.1,0.00015,0.0,0.01378]
[1778458638854,57.07,81812.32,1.1,0.00015,0.0,0.01378]
[1778458639969,57.07,81806.59,1.1,0.00014,0.0,0.01357]
[1778458639990,57.07,81806.59,1.1,0.00014,0.0,0.01357]
[1778458640177,57.07,81806.59,1.1,0.00014,0.0,0.01357]
[1778458640224,57.07,81806.59,1.1,0.00014,0.0,0.01357]
[1778458640258,57.07,81806.59,1.1,0.00014,0.0,0.01357]
[1778458640154,57.07,81814.21,1.1,0.00015,0.0,0.01385]
[1778458641161,57.07,81814.21,1.1,0.00015,0.0,0.01385]
[1778458641200,57.07,81814.21,1.1,0.00015,0.0,0.01385]
[1778458641661,57.07,81817.36,1.1,0.00015,0.0,0.01396]
[1778458642070,57.07,81817.36,1.1,0.00015,0.0,0.01396]
[1778458642169,57.07,81775.49,1.1,0.00013,0.0,0.0125]
[1778458643003,57.07,81775.49,1.1,0.00013,0.0,0.0125]
[1778458643176,57.07,81761.37,1.1,0.00013,0.0,0.01204]
[1778458644989,57.07,81757.17,1.1,0.00013,0.0,0.01191]
[1778458645191,57.07,81736.18,1.1,0.00012,0.0,0.01126]
[1778458647119,57.07,81731.98,1.1,0.00012,0.0,0.01114]
[1778458647481,57.07,81732.74,1.1,0.00012,0.0,0.01116]
[1778458648219,57.07,81722.53,1.1,0.00011,0.0,0.01086]
[1778458649034,57.07,81722.53,1.1,0.00011,0.0,0.01086]
[1778458650541,57.07,81725.26,1.1,0.00011,0.0,0.01094]
[1778458651237,57.07,81708.91,1.1,0.00011,0.0,0.01031]
[1778458651504,57.07,81708.91,1.1,0.00011,0.0,0.01031]
[1778458653266,57.07,81728.61,1.1,0.00011,0.0,0.01087]
[1778458653392,57.07,81728.61,1.1,0.00011,0.0,0.01087]
[1778458654557,57.07,81728.61,1.1,0.00011,0.0,0.01087]
[1778458656300,57.07,81722.72,1.1,0.00011,0.0,0.0107]
[1778458656371,57.07,81726.36,1.1,0.00011,0.0,0.0108]
[1778458657366,57.07,81726.36,1.1,0.00011,0.0,0.0108]
[1778458657477,57.07,81737.52,1.1,0.00012,0.0,0.01113]
[1778458658948,57.07,81721.04,1.1,0.00011,0.0,0.01065]
[1778458659833,57.07,81721.04,1.1,0.00011,0.0,0.01065]
[1778458663584,57.07,81721.27,1.1,0.00011,0.0,0.01065]
[1778458664070,57.07,81721.27,1.1,0.00011,0.0,0.01065]
[1778458666444,57.07,81723.82,1.1,0.00011,0.0,0.01073]
[1778458667263,57.07,81723.82,1.1,0.00011,0.0,0.01073]
[1778458667290,57.07,81707.18,1.1,0.00011,0.0,0.01026]
[1778458668055,57.07,81707.18,1.1,0.00011,0.0,0.01026]
[1778458668903,57.07,81703.48,1.1,0.00011,0.0,0.01016]
[1778458669570,57.07,81703.98,1.1,0.00011,0.0,0.01017]
[1778458669809,57.07,81703.98,1.1,0.00011,0.0,0.01017]
[1778458669834,57.07,81703.98,1.1,0.00011,0.0,0.01017]
[1778458670784,57.07,81704.63,1.1,0.00011,0.0,0.01019]
[1778458671353,57.07,81705.04,1.1,0.00011,0.0,0.0102]
[1778458671540,57.07,81705.04,1.1,0.00011,0.0,0.0102]
[1778458673439,57.07,81687.25,1.1,0.0001,0.0,0.00972]
[1778458674656,57.07,81687.25,1.1,0.0001,0.0,0.00972]
[1778458675474,57.07,81688.86,1.1,0.0001,0.0,0.00976]
[1778458676400,57.07,81693.52,1.1,0.0001,0.0,0.00989]
[1778458676990,57.07,81693.52,1.1,0.0001,0.0,0.00989]
[1778458677153,57.07,81693.52,1.1,0.0001,0.0,0.00989]
[1778458677913,57.07,81693.94,1.1,0.0001,0.0,0.0099]
[1778458679453,57.07,81695.34,1.1,0.0001,0.0,0.00994]
[1778458680087,57.07,81695.34,1.1,0.0001,0.0,0.00994]
[1778458680714,57.07,81697.17,1.1,0.0001,0.0,0.00999]
[1778458680777,57.07,81697.17,1.1,0.0001,0.0,0.00999]
[1778458683692,57.07,81701.19,1.1,0.00011,0.0,0.01009]
[1778458684409,57.07,81695.46,1.1,0.0001,0.0,0.00994]
[1778458684520,57.07,81688.83,1.1,0.0001,0.0,0.00976]
[1778458690334,57.07,81688.7,1.1,0.0001,0.0,0.00976]
[1778458690439,57.07,81690.46,1.1,0.0001,0.0,0.00981]
[1778458692250,57.07,81693.04,1.1,0.0001,0.0,0.00988]
[1778458691571,57.07,81706.82,1.1,0.00011,0.0,0.01025]
[1778458693041,57.07,81706.82,1.1,0.00011,0.0,0.01025]
[1778458693990,57.07,81711.36,1.1,0.00011,0.0,0.01037]
[1778458695144,57.07,81713.0,1.1,0.00011,0.0,0.01042]
[1778458695155,57.07,81722.86,1.1,0.00011,0.0,0.0107]
[1778458697440,57.07,81725.05,1.1,0.00011,0.0,0.01076]
[1778458697482,57.07,81725.05,1.1,0.00011,0.0,0.01076]
[1778458697851,57.07,81725.05,1.1,0.00011,0.0,0.01076]
[1778458698065,57.07,81725.05,1.1,0.00011,0.0,0.01076]
[1778458698272,57.07,81725.05,1.1,0.00011,0.0,0.01076]
[1778458698509,57.07,81731.44,1.1,0.00012,0.0,0.01095]
[1778458698986,57.07,81731.44,1.1,0.00012,0.0,0.01095]
[1778458699293,57.07,81746.64,1.1,0.00012,0.0,0.0114]
[1778458699702,57.07,81746.64,1.1,0.00012,0.0,0.0114]
[1778458704645,57.07,81748.75,1.1,0.00012,0.0,0.01147]
[1778458705458,57.07,81753.34,1.1,0.00012,0.0,0.01161]
[1778458709248,57.07,81759.38,1.1,0.00012,0.0,0.0118]
[1778458710086,57.07,81759.74,1.1,0.00012,0.0,0.01181]
[1778458713758,57.07,81753.56,1.1,0.00012,0.0,0.01143]
[1778458714459,57.07,81753.56,1.1,0.00012,0.0,0.01143]
[1778458715235,57.07,81753.56,1.1,0.00012,0.0,0.01143]
[1778458719243,57.07,81751.35,1.1,0.00012,0.0,0.01137]
[1778458719979,57.07,81749.33,1.1,0.00012,0.0,0.0113]
[1778458725843,57.07,81749.67,1.1,0.00012,0.0,0.01131]
[1778458727094,57.07,81749.67,1.1,0.00012,0.0,0.01131]
[1778458728488,57.07,81749.59,1.1,0.00012,0.0,0.01131]
[1778458729871,57.07,81756.75,1.1,0.00012,0.0,0.01153]
[1778458732936,57.07,81755.64,1.1,0.00012,0.0,0.0115]
[1778458733577,57.07,81751.62,1.1,0.00012,0.0,0.01137]
[1778458735637,57.07,81749.39,1.1,0.00012,0.0,0.01131]
[1778458735922,57.07,81710.19,1.1,0.00011,0.0,0.01018]
[1778458736627,57.07,81710.19,1.1,0.00011,0.0,0.01018]
[1778458736922,57.07,81683.67,1.1,0.0001,0.0,0.00947]
[1778458741957,57.07,81681.05,1.1,0.0001,0.0,0.00941]
[1778458742986,57.07,81681.05,1.1,0.0001,0.0,0.00941]
[1778458743115,57.07,81681.05,1.1,0.0001,0.0,0.00941]
[1778458743400,57.07,81681.05,1.1,0.0001,0.0,0.00941]
[1778458744017,57.07,81679.56,1.1,0.0001,0.0,0.00937]
[1778458744308,57.07,81679.56,1.1,0.0001,0.0,0.00937]
[1778458744066,57.07,81646.82,1.1,9e-05,0.0,0.00857]
[1778458745049,57.07,81646.82,1.1,9e-05,0.0,0.00857]
[1778458747559,57.07,81646.51,1.1,9e-05,0.0,0.00856]
[1778458748148,57.07,81646.51,1.1,9e-05,0.0,0.00856]
[1778458749014,57.07,81662.04,1.1,9e-05,0.0,0.00893]
[1778458749484,57.07,81662.04,1.1,9e-05,0.0,0.00893]
[1778458749827,57.07,81662.04,1.1,9e-05,0.0,0.00893]
[1778458750001,57.07,81662.04,1.1,9e-05,0.0,0.00893]
[1778458751030,57.07,81639.23,1.1,9e-05,0.0,0.0084]
[1778458752245,57.07,81639.23,1.1,9e-05,0.0,0.0084]
[1778458754055,57.07,81627.41,1.1,8e-05,0.0,0.00813]
[1778458754745,57.07,81627.41,1.1,8e-05,0.0,0.00813]
[1778458755200,57.07,81627.41,1.1,8e-05,0.0,0.00813]
[1778458755456,57.07,81623.23,1.1,8e-05,0.0,0.00804]
[1778458756113,57.07,81623.23,1.1,8e-05,0.0,0.00804]
[1778458757058,57.07,81622.17,1.1,8e-05,0.0,0.00801]
[1778458757880,57.07,81624.34,1.1,8e-05,0.0,0.00806]
[1778458758111,57.07,81624.34,1.1,8e-05,0.0,0.00806]
[1778458758192,57.07,81624.34,1.1,8e-05,0.0,0.00806]
[1778458758232,57.07,81616.21,1.1,8e-05,0.0,0.00788]
[1778458759370,57.07,81616.21,1.1,8e-05,0.0,0.00788]
[1778458759411,57.07,81604.9,1.1,8e-05,0.0,0.00764]
[1778458760031,57.07,81604.9,1.1,8e-05,0.0,0.00764]
[1778458761975,57.07,81602.28,1.1,8e-05,0.0,0.00759]
[1778458762124,57.07,81613.55,1.1,8e-05,0.0,0.00783]
[1778458762920,57.07,81613.55,1.1,8e-05,0.0,0.00783]
[1778458763420,57.07,81613.55,1.1,8e-05,0.0,0.00783]
[1778458764416,57.07,81618.76,1.1,8e-05,0.0,0.00794]
[1778458765241,57.07,81614.74,1.1,8e-05,0.0,0.00785]
[1778458765246,57.07,81605.83,1.1,8e-05,0.0,0.00766]
[1778458766119,57.07,81605.83,1.1,8e-05,0.0,0.00766]
[1778458767652,57.07,81604.24,1.1,8e-05,0.0,0.00763]
[1778458768011,57.07,81604.24,1.1,8e-05,0.0,0.00763]
[1778458768171,57.07,81618.2,1.1,8e-05,0.0,0.00793]
[1778458769471,57.07,81623.66,1.1,8e-05,0.0,0.00805]
[1778458770092,57.07,81623.66,1.1,8e-05,0.0,0.00805]
[1778458774226,57.07,81596.5,1.1,8e-05,0.0,0.00734]
[1778458774956,57.07,81596.5,1.1,8e-05,0.0,0.00734]
[1778458775754,57.07,81590.97,1.1,7e-05,0.0,0.00723]
[1778458778843,57.07,81595.14,1.1,8e-05,0.0,0.00732]
[1778458779265,57.07,81574.96,1.1,7e-05,0.0,0.00692]
[1778458779592,57.07,81574.96,1.1,7e-05,0.0,0.00692]
[1778458781986,57.07,81574.92,1.1,7e-05,0.0,0.00692]
[1778458782932,57.07,81570.41,1.1,7e-05,0.0,0.00683]
[1778458783827,57.07,81570.36,1.1,7e-05,0.0,0.00683]
[1778458784055,57.07,81570.36,1.1,7e-05,0.0,0.00683]
[1778458784103,57.07,81570.36,1.1,7e-05,0.0,0.00683]
[1778458784545,57.07,81573.81,1.1,7e-05,0.0,0.0069]
[1778458787009,57.07,81576.88,1.1,7e-05,0.0,0.00695]
[1778458787321,57.07,81584.45,1.1,7e-05,0.0,0.0071]
[1778458787558,57.07,81584.45,1.1,7e-05,0.0,0.0071]
[1778458788007,57.07,81584.45,1.1,7e-05,0.0,0.0071]
[1778458788328,57.07,81597.55,1.1,8e-05,0.0,0.00736]
[1778458791349,57.07,81604.89,1.1,8e-05,0.0,0.00751]
[1778458792599,57.07,81609.71,1.1,8e-05,0.0,0.00762]
[1778458793365,57.07,81560.72,1.1,7e-05,0.0,0.00665]
[1778458793587,57.07,81560.72,1.1,7e-05,0.0,0.00665]
[1778458794447,57.07,81560.72,1.1,7e-05,0.0,0.00665]
[1778458795389,57.07,81563.6,1.1,7e-05,0.0,0.0067]
[1778458797096,57.07,81567.87,1.1,7e-05,0.0,0.00678]
[1778458797812,57.07,81568.03,1.1,7e-05,0.0,0.00679]
[1778458801421,57.07,81582.29,1.1,7e-05,0.0,0.00706]
[1778458801919,57.07,81582.29,1.1,7e-05,0.0,0.00706]
[1778458802332,57.07,81582.29,1.1,7e-05,0.0,0.00706]
[1778458802428,57.07,81602.48,1.1,8e-05,0.0,0.00746]
[1778458803435,57.07,81594.53,1.1,8e-05,0.0,0.0073]
[1778458805315,57.07,81599.05,1.1,8e-05,0.0,0.00739]
[1778458805455,57.07,81599.05,1.1,8e-05,0.0,0.00739]
[1778458805460,57.07,81609.2,1.1,8e-05,0.0,0.0076]
[1778458806456,57.07,81617.13,1.1,8e-05,0.0,0.00777]
[1778458807463,57.07,81632.08,1.1,8e-05,0.0,0.0081]
[1778458811142,57.07,81633.64,1.1,8e-05,0.0,0.00813]
[1778458812144,57.07,81633.64,1.1,8e-05,0.0,0.00813]
[1778458812162,57.07,81595.8,1.1,8e-05,0.0,0.00733]
[1778458813168,57.07,81595.8,1.1,8e-05,0.0,0.00733]
[1778458813241,57.07,81572.46,1.1,7e-05,0.0,0.00687]
[1778458813883,57.07,81572.46,1.1,7e-05,0.0,0.00687]
[1778458814535,57.07,81572.46,1.1,7e-05,0.0,0.00687]
[1778458814566,57.07,81572.46,1.1,7e-05,0.0,0.00687]
[1778458814837,57.07,81572.17,1.1,7e-05,0.0,0.00686]
[1778458815561,57.07,81570.13,1.1,7e-05,0.0,0.00683]
[1778458815575,57.07,81522.71,1.1,6e-05,0.0,0.00598]
[1778458820184,57.07,81524.92,1.1,6e-05,0.0,0.00602]
[1778458820999,57.07,81524.03,1.1,6e-05,0.0,0.006]
[1778458821098,57.07,81503.87,1.1,6e-05,0.0,0.00567]
[1778458822401,57.07,81503.87,1.1,6e-05,0.0,0.00567]
[1778458822412,57.07,81503.87,1.1,6e-05,0.0,0.00567]
[1778458822639,57.07,81519.46,1.1,6e-05,0.0,0.00593]
[1778458824098,57.07,81519.46,1.1,6e-05,0.0,0.00593]
[1778458824237,57.07,81519.46,1.1,6e-05,0.0,0.00593]
[1778458824918,57.07,81531.14,1.1,6e-05,0.0,0.00612]
[1778458826276,57.07,81531.14,1.1,6e-05,0.0,0.00612]
[1778458826481,57.07,81516.47,1.1,6e-05,0.0,0.00588]
[1778458826675,57.07,81502.34,1.1,6e-05,0.0,0.00565]
[1778458828062,57.07,81502.34,1.1,6e-05,0.0,0.00565]
[1778458828975,57.07,81501.38,1.1,6e-05,0.0,0.00563]
[1778458829046,57.07,81501.38,1.1,6e-05,0.0,0.00563]
[1778458829802,57.07,81501.34,1.1,6e-05,0.0,0.00563]
[1778458829962,57.07,81501.34,1.1,6e-05,0.0,0.00563]
[1778458830012,57.07,81501.34,1.1,6e-05,0.0,0.00563]
[1778458830124,57.07,81510.17,1.1,6e-05,0.0,0.00577]
[1778458830929,57.07,81510.17,1.1,6e-05,0.0,0.00577]
[1778458831327,57.07,81510.17,1.1,6e-05,0.0,0.00577]
[1778458831479,57.07,81510.17,1.1,6e-05,0.0,0.00577]
[1778458831550,57.07,81479.37,1.1,5e-05,0.0,0.0052]
[1778458833101,57.07,81484.91,1.1,5e-05,0.0,0.00528]
[1778458833201,57.07,81491.37,1.1,5e-05,0.0,0.00538]
[1778458833718,57.07,81491.37,1.1,5e-05,0.0,0.00538]
[1778458834114,57.07,81491.37,1.1,5e-05,0.0,0.00538]
[1778458834161,57.07,81484.35,1.1,5e-05,0.0,0.00527]
[1778458834958,57.07,81484.35,1.1,5e-05,0.0,0.00527]
[1778458834994,57.07,81471.79,1.1,5e-05,0.0,0.00509]
[1778458835829,57.07,81471.79,1.1,5e-05,0.0,0.00509]
[1778458836346,57.07,81471.79,1.1,5e-05,0.0,0.00509]
[1778458836627,57.07,81471.21,1.1,5e-05,0.0,0.00508]
[1778458836759,57.07,81479.86,1.1,5e-05,0.0,0.00521]
[1778458837762,57.07,81479.86,1.1,5e-05,0.0,0.00521]
[1778458837821,57.07,81462.27,1.1,5e-05,0.0,0.00495]
[1778458838769,57.07,81468.8,1.1,5e-05,0.0,0.00505]
[1778458840439,57.07,81468.8,1.1,5e-05,0.0,0.00505]
[1778458840463,57.07,81468.8,1.1,5e-05,0.0,0.00505]
[1778458840865,57.07,81473.17,1.1,5e-05,0.0,0.00511]
[1778458841538,57.07,81456.25,1.1,5e-05,0.0,0.00487]
[1778458842245,57.07,81456.25,1.1,5e-05,0.0,0.00487]
[1778458843147,57.07,81455.52,1.1,5e-05,0.0,0.00486]
[1778458843420,57.07,81455.52,1.1,5e-05,0.0,0.00486]
[1778458843499,57.07,81455.52,1.1,5e-05,0.0,0.00486]
[1778458844467,57.07,81434.06,1.1,5e-05,0.0,0.00457]
[1778458844859,57.07,81434.06,1.1,5e-05,0.0,0.00457]
[1778458844948,57.07,81422.19,1.1,4e-05,0.0,0.00442]
[1778458846346,57.07,81422.19,1.1,4e-05,0.0,0.00442]
[1778458846398,57.07,81422.19,1.1,4e-05,0.0,0.00442]
[1778458846836,57.07,81413.32,1.1,4e-05,0.0,0.00431]
[1778458847928,57.07,81413.32,1.1,4e-05,0.0,0.00431]
[1778458847944,57.07,81413.32,1.1,4e-05,0.0,0.00431]
[1778458847998,57.07,81413.32,1.1,4e-05,0.0,0.00431]
[1778458848016,57.07,81413.32,1.1,4e-05,0.0,0.00431]
[1778458848028,57.07,81413.32,1.1,4e-05,0.0,0.00431]
[1778458848036,57.07,81413.32,1.1,4e-05,0.0,0.00431]
[1778458848044,57.07,81413.32,1.1,4e-05,0.0,0.00431]
[1778458849032,57.07,81410.74,1.1,4e-05,0.0,0.00428]
[1778458849033,57.07,81418.76,1.1,4e-05,0.0,0.00438]
[1778458850878,57.07,81422.98,1.1,4e-05,0.0,0.00443]
[1778458850964,57.07,81422.98,1.1,4e-05,0.0,0.00443]
[1778458851044,57.07,81440.09,1.1,5e-05,0.0,0.00465]
[1778458852110,57.07,81440.09,1.1,5e-05,0.0,0.00465]
[1778458852665,57.07,81444.04,1.1,5e-05,0.0,0.0047]
[1778458852757,57.07,81444.04,1.1,5e-05,0.0,0.0047]
[1778458852888,57.07,81444.04,1.1,5e-05,0.0,0.0047]
[1778458853272,57.07,81444.04,1.1,5e-05,0.0,0.0047]
[1778458853279,57.07,81462.23,1.1,5e-05,0.0,0.00495]
[1778458853776,57.07,81462.23,1.1,5e-05,0.0,0.00495]
[1778458853906,57.07,81462.23,1.1,5e-05,0.0,0.00495]
[1778458854097,57.07,81462.23,1.1,5e-05,0.0,0.00495]
[1778458854110,57.07,81480.91,1.1,5e-05,0.0,0.00522]
[1778458854992,57.07,81480.91,1.1,5e-05,0.0,0.00522]
[1778458855285,57.07,81489.76,1.1,5e-05,0.0,0.00536]
[1778458855655,57.07,81489.76,1.1,5e-05,0.0,0.00536]
[1778458855914,57.07,81501.46,1.1,6e-05,0.0,0.00554]
[1778458857562,57.07,81501.46,1.1,6e-05,0.0,0.00554]
[1778458858547,57.07,81507.05,1.1,6e-05,0.0,0.00562]
[1778458858935,57.07,81489.46,1.1,5e-05,0.0,0.00535]
[1778458860775,57.07,81489.62,1.1,5e-05,0.0,0.00535]
[1778458861033,57.07,81489.62,1.1,5e-05,0.0,0.00535]
[1778458861047,57.07,81482.24,1.1,5e-05,0.0,0.00524]
[1778458863137,57.07,81485.94,1.1,5e-05,0.0,0.0053]
[1778458863360,57.07,81485.94,1.1,5e-05,0.0,0.0053]
[1778458863717,57.07,81487.05,1.1,5e-05,0.0,0.00531]
[1778458864336,57.07,81487.05,1.1,5e-05,0.0,0.00531]
[1778458864432,57.07,81498.39,1.1,6e-05,0.0,0.00549]
[1778458864744,57.07,81498.39,1.1,6e-05,0.0,0.00549]
[1778458864756,57.07,81498.39,1.1,6e-05,0.0,0.00549]
[1778458865175,57.07,81498.39,1.1,6e-05,0.0,0.00549]
[1778458865202,57.07,81509.26,1.1,6e-05,0.0,0.00566]
[1778458866341,57.07,81509.26,1.1,6e-05,0.0,0.00566]
[1778458866440,57.07,81520.01,1.1,6e-05,0.0,0.00583]
[1778458867261,57.07,81520.01,1.1,6e-05,0.0,0.00583]
[1778458867282,57.07,81526.58,1.1,6e-05,0.0,0.00594]
[1778458868257,57.07,81526.58,1.1,6e-05,0.0,0.00594]
[1778458869979,57.07,81535.41,1.1,6e-05,0.0,0.00609]
[1778458870533,57.07,81535.41,1.1,6e-05,0.0,0.00609]
[1778458870947,57.07,81538.61,1.1,6e-05,0.0,0.00615]
[1778458872942,57.07,81536.96,1.1,6e-05,0.0,0.00612]
[1778458873684,57.07,81539.25,1.1,6e-05,0.0,0.00616]
[1778458874352,57.07,81539.25,1.1,6e-05,0.0,0.00616]
[1778458874712,57.07,81538.8,1.1,6e-05,0.0,0.00615]
[1778458874830,57.07,81538.8,1.1,6e-05,0.0,0.00615]
[1778458874924,57.07,81538.8,1.1,6e-05,0.0,0.00615]
[1778458875336,57.07,81538.8,1.1,6e-05,0.0,0.00615]
[1778458875714,57.07,81543.27,1.1,6e-05,0.0,0.00623]
[1778458876055,57.07,81551.34,1.1,7e-05,0.0,0.00637]
[1778458880825,57.07,81549.43,1.1,6e-05,0.0,0.00633]
[1778458881650,57.07,81549.63,1.1,6e-05,0.0,0.00634]
[1778458882328,57.07,81549.63,1.1,6e-05,0.0,0.00634]
[1778458882383,57.07,81549.63,1.1,6e-05,0.0,0.00634]
[1778458883108,57.07,81562.63,1.1,7e-05,0.0,0.00657]
[1778458884953,57.07,81561.77,1.1,7e-05,0.0,0.00656]
[1778458885066,57.07,81561.77,1.1,7e-05,0.0,0.00656]
[1778458887649,57.07,81559.0,1.1,7e-05,0.0,0.00651]
[1778458889165,57.07,81568.33,1.1,7e-05,0.0,0.00668]
[1778458889750,57.07,81568.33,1.1,7e-05,0.0,0.00668]
[1778458894200,57.07,81562.88,1.1,7e-05,0.0,0.00647]
[1778458896996,57.07,81566.4,1.1,7e-05,0.0,0.00653]
[1778458897351,57.07,81566.4,1.1,7e-05,0.0,0.00653]
[1778458898359,57.07,81569.68,1.1,7e-05,0.0,0.00659]
[1778458898942,57.07,81575.65,1.1,7e-05,0.0,0.0067]
[1778458901426,57.07,81577.1,1.1,7e-05,0.0,0.00673]
[1778458902003,57.07,81578.02,1.1,7e-05,0.0,0.00674]
[1778458902262,57.07,81591.27,1.1,7e-05,0.0,0.007]
[1778458904279,57.07,81601.08,1.1,7e-05,0.0,0.00719]
[1778458906295,57.07,81610.3,1.1,8e-05,0.0,0.00738]
[1778458907897,57.07,81611.52,1.1,8e-05,0.0,0.0074]
[1778458908610,57.07,81611.52,1.1,8e-05,0.0,0.0074]
[1778458909989,57.07,81610.66,1.1,8e-05,0.0,0.00738]
[1778458911356,57.07,81613.01,1.1,8e-05,0.0,0.00743]
[1778458915358,57.07,81627.33,1.1,8e-05,0.0,0.00773]
[1778458919604,57.07,81625.28,1.1,8e-05,0.0,0.00769]
[1778458919632,57.07,81616.51,1.1,8e-05,0.0,0.0075]
[1778458919909,57.07,81616.51,1.1,8e-05,0.0,0.0075]
[1778458924618,57.07,81618.25,1.1,8e-05,0.0,0.00754]
[1778458925085,57.07,81616.95,1.1,8e-05,0.0,0.00751]
[1778458925432,57.07,81624.39,1.1,8e-05,0.0,0.00767]
[1778458926441,57.07,81630.89,1.1,8e-05,0.0,0.00781]
[1778458926787,57.07,81630.89,1.1,8e-05,0.0,0.00781]
[1778458927603,57.07,81630.89,1.1,8e-05,0.0,0.00781]
[1778458931938,57.07,81628.77,1.1,8e-05,0.0,0.00776]
[1778458932721,57.07,81628.61,1.1,8e-05,0.0,0.00776]
[1778458935724,57.07,81627.59,1.1,8e-05,0.0,0.00774]
[1778458935975,57.07,81627.59,1.1,8e-05,0.0,0.00774]
[1778458938764,57.07,81624.2,1.1,8e-05,0.0,0.00767]
[1778458939405,57.07,81624.2,1.1,8e-05,0.0,0.00767]
[1778458939824,57.07,81630.08,1.1,8e-05,0.0,0.00779]
[1778458940228,57.07,81630.08,1.1,8e-05,0.0,0.00779]
[1778458942966,57.07,81634.64,1.1,8e-05,0.0,0.00789]
[1778458943277,57.07,81634.64,1.1,8e-05,0.0,0.00789]
[1778458943737,57.07,81640.89,1.1,8e-05,0.0,0.00803]
[1778458944396,57.07,81640.89,1.1,8e-05,0.0,0.00803]
[1778458947455,57.07,81643.5,1.1,8e-05,0.0,0.00808]
[1778458948011,57.07,81648.77,1.1,9e-05,0.0,0.0082]
[1778458950620,57.07,81661.07,1.1,9e-05,0.0,0.00848]
[1778458951711,57.07,81661.07,1.1,9e-05,0.0,0.00848]
[1778458951663,57.07,81660.01,1.1,9e-05,0.0,0.00832]
[1778458952410,57.07,81660.01,1.1,9e-05,0.0,0.00832]
[1778458952653,57.07,81652.64,1.1,8e-05,0.0,0.00815]
[1778458953723,57.07,81652.64,1.1,8e-05,0.0,0.00815]
[1778458954564,57.07,81654.3,1.1,9e-05,0.0,0.00819]
[1778458958962,57.07,81660.77,1.1,9e-05,0.0,0.00834]
[1778458959812,57.07,81661.03,1.1,9e-05,0.0,0.00834]
[1778458967641,57.07,81666.66,1.1,9e-05,0.0,0.00847]
[1778458968220,57.07,81666.41,1.1,9e-05,0.0,0.00847]
[1778458968319,57.07,81657.53,1.1,9e-05,0.0,0.00826]
[1778458969018,57.07,81657.53,1.1,9e-05,0.0,0.00826]
[1778458969052,57.07,81649.12,1.1,8e-05,0.0,0.00807]
[1778458974154,57.07,81642.85,1.1,8e-05,0.0,0.00794]
[1778458974408,57.07,81642.85,1.1,8e-05,0.0,0.00794]
[1778458974836,57.07,81626.36,1.1,8e-05,0.0,0.00758]
[1778458975787,57.07,81626.36,1.1,8e-05,0.0,0.00758]
[1778458977347,57.07,81631.12,1.1,8e-05,0.0,0.00768]
[1778458977424,57.07,81631.12,1.1,8e-05,0.0,0.00768]
[1778458981310,57.07,81625.36,1.1,8e-05,0.0,0.00756]
[1778458982280,57.07,81623.95,1.1,8e-05,0.0,0.00753]
[1778458984416,57.07,81625.38,1.1,8e-05,0.0,0.00756]
[1778458984453,57.07,81625.38,1.1,8e-05,0.0,0.00756]
[1778458984493,57.07,81625.38,1.1,8e-05,0.0,0.00756]
[1778458984780,57.07,81625.38,1.1,8e-05,0.0,0.00756]
[1778458984916,57.07,81633.6,1.1,8e-05,0.0,0.00774]
[1778458985916,57.07,81644.11,1.1,8e-05,0.0,0.00796]
[1778458988937,57.07,81654.02,1.1,9e-05,0.0,0.00818]
[1778458992967,57.07,81662.32,1.1,9e-05,0.0,0.00837]
[1778458996922,57.07,81664.57,1.1,9e-05,0.0,0.00842]
[1778458997501,57.07,81664.57,1.1,9e-05,0.0,0.00842]
[1778458997777,57.07,81664.57,1.1,9e-05,0.0,0.00842]
[1778458998001,57.07,81677.44,1.1,9e-05,0.0,0.00873]
[1778458999649,57.07,81677.44,1.1,9e-05,0.0,0.00873]
[1778459002850,57.07,81681.17,1.1,9e-05,0.0,0.00882]
[1778459003608,57.07,81681.17,1.1,9e-05,0.0,0.00882]
[1778459005052,57.07,81688.1,1.1,9e-05,0.0,0.00898]
[1778459010087,57.07,81684.18,1.1,9e-05,0.0,0.00889]
[1778459011094,57.07,81681.03,1.1,9e-05,0.0,0.00867]
[1778459014729,57.07,81680.47,1.1,9e-05,0.0,0.00865]
[1778459015008,57.07,81683.84,1.1,9e-05,0.0,0.00873]
[1778459015122,57.07,81696.44,1.1,9e-05,0.0,0.00904]
[1778459017137,57.07,81702.97,1.1,0.0001,0.0,0.0092]
[1778459018108,57.07,81702.97,1.1,0.0001,0.0,0.0092]
[1778459018944,57.07,81705.39,1.1,0.0001,0.0,0.00926]
[1778459024187,57.07,81713.6,1.1,0.0001,0.0,0.00947]
[1778459024854,57.07,81713.6,1.1,0.0001,0.0,0.00947]
[1778459025656,57.07,81713.6,1.1,0.0001,0.0,0.00947]
[1778459031507,57.07,81713.91,1.1,0.0001,0.0,0.00948]
[1778459031576,57.07,81713.91,1.1,0.0001,0.0,0.00948]
[1778459033479,57.07,81717.01,1.1,0.0001,0.0,0.00956]
[1778459035087,57.07,81715.87,1.1,0.0001,0.0,0.00953]
[1778459040301,57.07,81721.73,1.1,0.0001,0.0,0.00969]
[1778459041307,57.07,81728.65,1.1,0.0001,0.0,0.00987]
[1778459043321,57.07,81736.88,1.1,0.00011,0.0,0.01009]
[1778459048594,57.07,81738.02,1.1,0.00011,0.0,0.01012]
[1778459051486,57.07,81738.58,1.1,0.00011,0.0,0.01014]
[1778459051915,57.07,81740.41,1.1,0.00011,0.0,0.01019]
[1778459053125,57.07,81744.73,1.1,0.00011,0.0,0.01031]
[1778459053785,57.07,81744.73,1.1,0.00011,0.0,0.01031]
[1778459054368,57.07,81745.68,1.1,0.00011,0.0,0.01033]
[1778459056412,57.07,81753.79,1.1,0.00011,0.0,0.01056]
[1778459058601,57.07,81752.9,1.1,0.00011,0.0,0.01054]
[1778459058781,57.07,81752.9,1.1,0.00011,0.0,0.01054]
[1778459059433,57.07,81762.59,1.1,0.00011,0.0,0.01082]
[1778459062455,57.07,81771.43,1.1,0.00012,0.0,0.01108]
[1778459064363,57.07,81770.69,1.1,0.00012,0.0,0.01106]
[1778459064727,57.07,81770.69,1.1,0.00012,0.0,0.01106]
[1778459064982,57.07,81770.79,1.1,0.00012,0.0,0.01106]
[1778459065826,57.07,81770.79,1.1,0.00012,0.0,0.01106]
[1778459065476,57.07,81761.45,1.1,0.00011,0.0,0.01078]
[1778459069760,57.07,81760.3,1.1,0.00011,0.0,0.01075]
[1778459070005,57.07,81760.51,1.1,0.00011,0.0,0.01076]
[1778459070413,57.07,81760.51,1.1,0.00011,0.0,0.01076]
[1778459071441,57.07,81756.49,1.1,0.00011,0.0,0.01064]
[1778459073595,57.07,81757.06,1.1,0.00011,0.0,0.01049]
[1778459075101,57.07,81752.02,1.1,0.00011,0.0,0.01035]
[1778459076000,57.07,81755.9,1.1,0.00011,0.0,0.01045]
[1778459076357,57.07,81755.9,1.1,0.00011,0.0,0.01045]
[1778459077478,57.07,81755.75,1.1,0.00011,0.0,0.01045]
[1778459078092,57.07,81753.98,1.1,0.00011,0.0,0.0104]
[1778459081588,57.07,81763.39,1.1,0.00011,0.0,0.01067]
[1778459083015,57.07,81763.15,1.1,0.00011,0.0,0.01066]
[1778459083477,57.07,81763.15,1.1,0.00011,0.0,0.01066]
[1778459084074,57.07,81764.51,1.1,0.00011,0.0,0.0107]
[1778459084475,57.07,81764.51,1.1,0.00011,0.0,0.0107]
[1778459087505,57.07,81767.34,1.1,0.00011,0.0,0.01078]
[1778459088273,57.07,81768.26,1.1,0.00011,0.0,0.01081]
[1778459090811,57.07,81769.91,1.1,0.00011,0.0,0.01086]
[1778459091532,57.07,81771.84,1.1,0.00012,0.0,0.01091]
[1778459096693,57.07,81770.51,1.1,0.00012,0.0,0.01087]
[1778459100286,57.07,81769.93,1.1,0.00011,0.0,0.01086]
[1778459101018,57.07,81769.86,1.1,0.00011,0.0,0.01086]
[1778459103072,57.07,81762.19,1.1,0.00011,0.0,0.01063]
[1778459103125,57.07,81762.19,1.1,0.00011,0.0,0.01063]
[1778459105202,57.07,81760.65,1.1,0.00011,0.0,0.01059]
[1778459105340,57.07,81760.65,1.1,0.00011,0.0,0.01059]
[1778459105756,57.07,81751.86,1.1,0.00011,0.0,0.01034]
[1778459107770,57.07,81744.73,1.1,0.00011,0.0,0.01014]
[1778459112231,57.07,81747.21,1.1,0.00011,0.0,0.01021]
[1778459113161,57.07,81749.41,1.1,0.00011,0.0,0.01027]
[1778459117748,57.07,81749.87,1.1,0.00011,0.0,0.01029]
[1778459118268,57.07,81749.17,1.1,0.00011,0.0,0.01027]
[1778459121359,57.07,81746.22,1.1,0.00011,0.0,0.01018]
[1778459122146,57.07,81748.36,1.1,0.00011,0.0,0.01024]
[1778459122519,57.07,81748.36,1.1,0.00011,0.0,0.01024]
[1778459122564,57.07,81748.36,1.1,0.00011,0.0,0.01024]
[1778459122877,57.07,81755.91,1.1,0.00011,0.0,0.01045]
[1778459123884,57.07,81763.72,1.1,0.00011,0.0,0.01068]
[1778459126245,57.07,81762.32,1.1,0.00011,0.0,0.01064]
[1778459127160,57.07,81762.13,1.1,0.00011,0.0,0.01063]
[1778459132947,57.07,81767.09,1.1,0.00011,0.0,0.0106]
[1778459134078,57.07,81767.09,1.1,0.00011,0.0,0.0106]
[1778459134678,57.07,81767.09,1.1,0.00011,0.0,0.0106]
[1778459134705,57.07,81767.09,1.1,0.00011,0.0,0.0106]
[1778459134736,57.07,81767.09,1.1,0.00011,0.0,0.0106]
[1778459134954,57.07,81768.7,1.1,0.00011,0.0,0.01065]
[1778459135728,57.07,81768.7,1.1,0.00011,0.0,0.01065]
[1778459135744,57.07,81782.23,1.1,0.00012,0.0,0.01104]
[1778459136412,57.07,81782.23,1.1,0.00012,0.0,0.01104]
[1778459136531,57.07,81782.23,1.1,0.00012,0.0,0.01104]
[1778459136623,57.07,81808.05,1.1,0.00013,0.0,0.01184]
[1778459138725,57.07,81799.89,1.1,0.00012,0.0,0.01158]
[1778459144024,57.07,81798.63,1.1,0.00012,0.0,0.01154]
[1778459147299,57.07,81792.57,1.1,0.00012,0.0,0.01136]
[1778459147547,57.07,81782.1,1.1,0.00012,0.0,0.01104]
[1778459148024,57.07,81782.1,1.1,0.00012,0.0,0.01104]
[1778459149287,57.07,81777.03,1.1,0.00012,0.0,0.01089]
[1778459149305,57.07,81777.03,1.1,0.00012,0.0,0.01089]
[1778459149611,57.07,81777.03,1.1,0.00012,0.0,0.01089]
[1778459150290,57.07,81779.46,1.1,0.00012,0.0,0.01096]
[1778459150296,57.07,81772.35,1.1,0.00011,0.0,0.01075]
[1778459151278,57.07,81772.35,1.1,0.00011,0.0,0.01075]
[1778459151291,57.07,81764.55,1.1,0.00011,0.0,0.01053]
[1778459152082,57.07,81764.55,1.1,0.00011,0.0,0.01053]
[1778459152867,57.07,81764.55,1.1,0.00011,0.0,0.01053]
[1778459153604,57.07,81766.76,1.1,0.00011,0.0,0.01059]
[1778459155900,57.07,81768.46,1.1,0.00011,0.0,0.01064]
[1778459156528,57.07,81766.61,1.1,0.00011,0.0,0.01059]
[1778459158787,57.07,81767.2,1.1,0.00011,0.0,0.01061]
[1778459160038,57.07,81766.46,1.1,0.00011,0.0,0.01058]
[1778459161593,57.07,81766.76,1.1,0.00011,0.0,0.01059]
[1778459162306,57.07,81767.03,1.1,0.00011,0.0,0.0106]
[1778459163157,57.07,81757.74,1.1,0.00011,0.0,0.01034]
[1778459164164,57.07,81750.08,1.1,0.00011,0.0,0.01013]
[1778459166714,57.07,81749.5,1.1,0.00011,0.0,0.01011]
[1778459166982,57.07,81747.56,1.1,0.00011,0.0,0.01006]
[1778459172220,57.07,81743.62,1.1,0.0001,0.0,0.00995]
[1778459175168,57.07,81744.09,1.1,0.00011,0.0,0.00996]
[1778459175499,57.07,81744.09,1.1,0.00011,0.0,0.00996]
[1778459180514,57.07,81752.61,1.1,0.00011,0.0,0.01019]
[1778459182129,57.07,81750.81,1.1,0.00011,0.0,0.01015]
[1778459183012,57.07,81749.4,1.1,0.00011,0.0,0.01011]
[1778459183647,57.07,81749.4,1.1,0.00011,0.0,0.01011]
[1778459185025,57.07,81750.13,1.1,0.00011,0.0,0.01013]
[1778459185805,57.07,81750.13,1.1,0.00011,0.0,0.01013]
[1778459191618,57.07,81753.85,1.1,0.00011,0.0,0.01023]
[1778459191718,57.07,81753.69,1.1,0.00011,0.0,0.01006]
[1778459192454,57.07,81753.69,1.1,0.00011,0.0,0.01006]
[1778459197981,57.07,81752.08,1.1,0.00011,0.0,0.01002]
[1778459199302,57.07,81752.88,1.1,0.00011,0.0,0.01004]
[1778459200192,57.07,81752.04,1.1,0.00011,0.0,0.01001]
[1778459200469,57.07,81752.04,1.1,0.00011,0.0,0.01001]
[1778459202431,57.07,81745.42,1.1,0.0001,0.0,0.00984]
[1778459207466,57.07,81748.22,1.1,0.0001,0.0,0.00991]
[1778459212297,57.07,81750.75,1.1,0.00011,0.0,0.00998]
[1778459214051,57.07,81750.26,1.1,0.00011,0.0,0.00997]
[1778459217848,57.07,81750.34,1.1,0.00011,0.0,0.00997]
[1778459218294,57.07,81752.0,1.1,0.00011,0.0,0.01001]
[1778459220482,57.07,81755.21,1.1,0.00011,0.0,0.0101]
[1778459221088,57.07,81755.05,1.1,0.00011,0.0,0.0101]
[1778459222655,57.07,81754.98,1.1,0.00011,0.0,0.0101]
[1778459223116,57.07,81755.47,1.1,0.00011,0.0,0.01011]
[1778459225194,57.07,81754.14,1.1,0.00011,0.0,0.01007]
[1778459226593,57.07,81755.39,1.1,0.00011,0.0,0.01011]
[1778459228652,57.07,81753.89,1.1,0.00011,0.0,0.01007]
[1778459228763,57.07,81753.89,1.1,0.00011,0.0,0.01007]
[1778459229624,57.07,81739.33,1.1,0.0001,0.0,0.00967]
[1778459231861,57.07,81738.03,1.1,0.0001,0.0,0.00964]
[1778459231868,57.07,81738.03,1.1,0.0001,0.0,0.00964]
[1778459232768,57.07,81738.41,1.1,0.0001,0.0,0.00965]
[1778459233386,57.07,81737.44,1.1,0.0001,0.0,0.00962]
[1778459235680,57.07,81736.48,1.1,0.0001,0.0,0.0096]
[1778459236454,57.07,81737.78,1.1,0.0001,0.0,0.00963]
[1778459239630,57.07,81740.08,1.1,0.0001,0.0,0.00969]
[1778459240388,57.07,81740.12,1.1,0.0001,0.0,0.0097]
[1778459244133,57.07,81738.26,1.1,0.0001,0.0,0.00965]
[1778459245449,57.07,81737.14,1.1,0.0001,0.0,0.00962]
[1778459250552,57.07,81737.23,1.1,0.0001,0.0,0.00962]
[1778459252904,57.07,81736.98,1.1,0.0001,0.0,0.00961]
[1778459253005,57.07,81736.53,1.1,0.0001,0.0,0.00944]
[1778459253575,57.07,81736.53,1.1,0.0001,0.0,0.00944]
[1778459254158,57.07,81736.53,1.1,0.0001,0.0,0.00944]
[1778459257843,57.07,81734.51,1.1,0.0001,0.0,0.00939]
[1778459257900,57.07,81734.51,1.1,0.0001,0.0,0.00939]
[1778459257906,57.07,81717.81,1.1,9e-05,0.0,0.00897]
[1778459258136,57.07,81717.81,1.1,9e-05,0.0,0.00897]
[1778459258975,57.07,81717.81,1.1,9e-05,0.0,0.00897]
[1778459260846,57.07,81709.79,1.1,9e-05,0.0,0.00878]
[1778459263048,57.07,81708.94,1.1,9e-05,0.0,0.00876]
[1778459265786,57.07,81707.0,1.1,9e-05,0.0,0.00871]
[1778459267179,57.07,81705.67,1.1,9e-05,0.0,0.00868]
[1778459268012,57.07,81705.67,1.1,9e-05,0.0,0.00868]
[1778459269909,57.07,81697.67,1.1,9e-05,0.0,0.00849]
[1778459272696,57.07,81698.63,1.1,9e-05,0.0,0.00851]
[1778459273107,57.07,81696.08,1.1,9e-05,0.0,0.00845]
[1778459275184,57.07,81688.39,1.1,9e-05,0.0,0.00828]
[1778459276010,57.07,81688.39,1.1,9e-05,0.0,0.00828]
[1778459276721,57.07,81689.15,1.1,9e-05,0.0,0.00829]
[1778459276804,57.07,81689.15,1.1,9e-05,0.0,0.00829]
[1778459276960,57.07,81682.54,1.1,9e-05,0.0,0.00814]
[1778459279794,57.07,81677.6,1.1,8e-05,0.0,0.00803]
[1778459280335,57.07,81677.4,1.1,8e-05,0.0,0.00803]
[1778459280675,57.07,81677.4,1.1,8e-05,0.0,0.00803]
[1778459281082,57.07,81677.4,1.1,8e-05,0.0,0.00803]
[1778459280988,57.07,81668.77,1.1,8e-05,0.0,0.00784]
[1778459286024,57.07,81672.06,1.1,8e-05,0.0,0.00791]
[1778459291061,57.07,81662.45,1.1,8e-05,0.0,0.0077]
[1778459291812,57.07,81662.45,1.1,8e-05,0.0,0.0077]
[1778459292587,57.07,81660.61,1.1,8e-05,0.0,0.00766]
[1778459293278,57.07,81660.44,1.1,8e-05,0.0,0.00766]
[1778459293292,57.07,81660.44,1.1,8e-05,0.0,0.00766]
[1778459295089,57.07,81653.44,1.1,8e-05,0.0,0.00751]
[1778459296096,57.07,81644.23,1.1,8e-05,0.0,0.00732]
[1778459298110,57.07,81635.28,1.1,7e-05,0.0,0.00714]
[1778459300062,57.07,81635.28,1.1,7e-05,0.0,0.00714]
[1778459300238,57.07,81634.97,1.1,7e-05,0.0,0.00714]
[1778459301948,57.07,81638.33,1.1,7e-05,0.0,0.0072]
[1778459301983,57.07,81645.9,1.1,8e-05,0.0,0.00736]
[1778459302272,57.07,81645.9,1.1,8e-05,0.0,0.00736]
[1778459302997,57.07,81645.9,1.1,8e-05,0.0,0.00736]
[1778459304580,57.07,81646.72,1.1,8e-05,0.0,0.00737]
[1778459310195,57.07,81641.16,1.1,8e-05,0.0,0.00726]
[1778459313216,57.07,81640.82,1.1,7e-05,0.0,0.00713]
[1778459317987,57.07,81647.08,1.1,8e-05,0.0,0.00726]
[1778459318848,57.07,81652.54,1.1,8e-05,0.0,0.00737]
[1778459320632,57.07,81666.78,1.1,8e-05,0.0,0.00766]
[1778459323381,57.07,81669.89,1.1,8e-05,0.0,0.00773]
[1778459324024,57.07,81669.89,1.1,8e-05,0.0,0.00773]
[1778459328252,57.07,81669.63,1.1,8e-05,0.0,0.00772]
[1778459328961,57.07,81669.63,1.1,8e-05,0.0,0.00772]
[1778459331923,57.07,81668.48,1.1,8e-05,0.0,0.0077]
[1778459332556,57.07,81665.29,1.1,8e-05,0.0,0.00763]
[1778459332924,57.07,81665.29,1.1,8e-05,0.0,0.00763]
[1778459333194,57.07,81666.07,1.1,8e-05,0.0,0.00765]
[1778459339402,57.07,81664.23,1.1,8e-05,0.0,0.00761]
[1778459342276,57.07,81665.71,1.1,8e-05,0.0,0.00764]
[1778459343147,57.07,81665.71,1.1,8e-05,0.0,0.00764]
[1778459346138,57.07,81670.91,1.1,8e-05,0.0,0.00775]
[1778459345444,57.07,81663.77,1.1,8e-05,0.0,0.0076]
[1778459346578,57.07,81663.77,1.1,8e-05,0.0,0.0076]
[1778459349739,57.07,81669.38,1.1,8e-05,0.0,0.00772]
[1778459350340,57.07,81669.76,1.1,8e-05,0.0,0.00773]
[1778459352668,57.07,81670.75,1.1,8e-05,0.0,0.00775]
[1778459353258,57.07,81667.63,1.1,8e-05,0.0,0.00768]
[1778459356416,57.07,81668.51,1.1,8e-05,0.0,0.0077]
[1778459357088,57.07,81668.51,1.1,8e-05,0.0,0.0077]
[1778459357149,57.07,81668.51,1.1,8e-05,0.0,0.0077]
[1778459357934,57.07,81668.62,1.1,8e-05,0.0,0.0077]
[1778459359135,57.07,81672.58,1.1,8e-05,0.0,0.00779]
[1778459360020,57.07,81672.06,1.1,8e-05,0.0,0.00778]
[1778459362563,57.07,81663.37,1.1,8e-05,0.0,0.00759]
[1778459367598,57.07,81663.04,1.1,8e-05,0.0,0.00758]
[1778459368990,57.07,81663.04,1.1,8e-05,0.0,0.00758]
[1778459369657,57.07,81662.93,1.1,8e-05,0.0,0.00758]
[1778459370390,57.07,81663.28,1.1,8e-05,0.0,0.00759]
[1778459371135,57.07,81663.28,1.1,8e-05,0.0,0.00759]
[1778459371144,57.07,81663.14,1.1,8e-05,0.0,0.00746]
[1778459376661,57.07,81661.48,1.1,8e-05,0.0,0.00742]
[1778459379149,57.07,81663.85,1.1,8e-05,0.0,0.00747]
[1778459379768,57.07,81662.97,1.1,8e-05,0.0,0.00746]
[1778459382610,57.07,81667.78,1.1,8e-05,0.0,0.00756]
[1778459383342,57.07,81667.92,1.1,8e-05,0.0,0.00756]
[1778459388745,57.07,81671.5,1.1,8e-05,0.0,0.00763]
[1778459390093,57.07,81671.5,1.1,8e-05,0.0,0.00763]
[1778459390798,57.07,81669.19,1.1,8e-05,0.0,0.00759]
[1778459392389,57.07,81667.84,1.1,8e-05,0.0,0.00756]
[1778459393143,57.07,81667.84,1.1,8e-05,0.0,0.00756]
[1778459398091,57.07,81669.17,1.1,8e-05,0.0,0.00759]
[1778459398837,57.07,81670.05,1.1,8e-05,0.0,0.0076]
[1778459400087,57.07,81669.88,1.1,8e-05,0.0,0.0076]
[1778459400964,57.07,81670.19,1.1,8e-05,0.0,0.00761]
[1778459407256,57.07,81670.02,1.1,8e-05,0.0,0.0076]
[1778459408029,57.07,81670.02,1.1,8e-05,0.0,0.0076]
[1778459413703,57.07,81671.08,1.1,8e-05,0.0,0.00763]
[1778459413923,57.07,81664.35,1.1,8e-05,0.0,0.00748]
[1778459414253,57.07,81664.35,1.1,8e-05,0.0,0.00748]
[1778459414930,57.07,81657.42,1.1,8e-05,0.0,0.00734]
[1778459418925,57.07,81656.05,1.1,8e-05,0.0,0.00731]
[1778459419117,57.07,81656.05,1.1,8e-05,0.0,0.00731]
[1778459419671,57.07,81657.46,1.1,8e-05,0.0,0.00734]
[1778459420553,57.07,81662.77,1.1,8e-05,0.0,0.00745]
[1778459420556,57.07,81662.77,1.1,8e-05,0.0,0.00745]
[1778459420577,57.07,81662.77,1.1,8e-05,0.0,0.00745]
[1778459421603,57.07,81666.01,1.1,8e-05,0.0,0.00752]
[1778459422416,57.07,81668.45,1.1,8e-05,0.0,0.00757]
[1778459426249,57.07,81670.47,1.1,8e-05,0.0,0.00761]
[1778459426289,57.07,81670.47,1.1,8e-05,0.0,0.00761]
[1778459427028,57.07,81678.72,1.1,8e-05,0.0,0.00779]
[1778459429042,57.07,81686.8,1.1,8e-05,0.0,0.00797]
[1778459430972,57.07,81689.12,1.1,8e-05,0.0,0.00802]
[1778459431056,57.07,81689.16,1.1,8e-05,0.0,0.00788]
[1778459431859,57.07,81689.16,1.1,8e-05,0.0,0.00788]
[1778459434206,57.07,81689.08,1.1,8e-05,0.0,0.00788]
[1778459434877,57.07,81689.05,1.1,8e-05,0.0,0.00788]
[1778459436617,57.07,81696.09,1.1,8e-05,0.0,0.00804]
[1778459437251,57.07,81697.13,1.1,8e-05,0.0,0.00806]
[1778459439381,57.07,81700.78,1.1,9e-05,0.0,0.00814]
[1778459441101,57.07,81701.78,1.1,9e-05,0.0,0.00816]
[1778459441990,57.07,81703.19,1.1,9e-05,0.0,0.0082]
[1778459442144,57.07,81713.61,1.1,9e-05,0.0,0.00844]
[1778459443267,57.07,81713.61,1.1,9e-05,0.0,0.00844]
[1778459444158,57.07,81704.29,1.1,9e-05,0.0,0.00822]
[1778459444553,57.07,81704.29,1.1,9e-05,0.0,0.00822]
[1778459445539,57.07,81702.62,1.1,9e-05,0.0,0.00818]
[1778459447289,57.07,81702.25,1.1,9e-05,0.0,0.00817]
[1778459448927,57.07,81702.51,1.1,9e-05,0.0,0.00818]
[1778459450367,57.07,81703.85,1.1,9e-05,0.0,0.00821]
[1778459451366,57.07,81703.95,1.1,9e-05,0.0,0.00821]
[1778459453503,57.07,81705.83,1.1,9e-05,0.0,0.00826]
[1778459454990,57.07,81704.41,1.1,9e-05,0.0,0.00822]
[1778459457114,57.07,81704.34,1.1,9e-05,0.0,0.00822]
[1778459457869,57.07,81704.94,1.1,9e-05,0.0,0.00824]
[1778459462285,57.07,81712.94,1.1,9e-05,0.0,0.00842]
[1778459466313,57.07,81728.0,1.1,9e-05,0.0,0.00878]
[1778459469334,57.07,81744.94,1.1,0.0001,0.0,0.0092]
[1778459473736,57.07,81750.07,1.1,0.0001,0.0,0.00933]
[1778459473791,57.07,81761.26,1.1,0.0001,0.0,0.00962]
[1778459477134,57.07,81765.64,1.1,0.0001,0.0,0.00973]
[1778459479615,57.07,81765.85,1.1,0.0001,0.0,0.00974]
[1778459480249,57.07,81765.85,1.1,0.0001,0.0,0.00974]
[1778459480623,57.07,81765.31,1.1,0.0001,0.0,0.00972]
[1778459480768,57.07,81765.31,1.1,0.0001,0.0,0.00972]
[1778459481418,57.07,81772.54,1.1,0.00011,0.0,0.00992]
[1778459483708,57.07,81772.58,1.1,0.00011,0.0,0.00992]
[1778459484311,57.07,81773.58,1.1,0.00011,0.0,0.00995]
[1778459489911,57.07,81772.79,1.1,0.00011,0.0,0.00992]
[1778459490785,57.07,81776.06,1.1,0.00011,0.0,0.01001]
[1778459496526,57.07,81788.5,1.1,0.00011,0.0,0.01019]
[1778459497441,57.07,81788.5,1.1,0.00011,0.0,0.01019]
[1778459497648,57.07,81788.5,1.1,0.00011,0.0,0.01019]
[1778459498386,57.07,81789.75,1.1,0.00011,0.0,0.01022]
[1778459499200,57.07,81789.75,1.1,0.00011,0.0,0.01022]
[1778459499235,57.07,81801.63,1.1,0.00011,0.0,0.01056]
[1778459499553,57.07,81811.53,1.1,0.00012,0.0,0.01085]
[1778459501567,57.07,81801.93,1.1,0.00011,0.0,0.01057]
[1778459505597,57.07,81786.84,1.1,0.00011,0.0,0.01014]
[1778459507611,57.07,81793.9,1.1,0.00011,0.0,0.01034]
[1778459509889,57.07,81793.9,1.1,0.00011,0.0,0.01034]
[1778459510543,57.07,81795.21,1.1,0.00011,0.0,0.01038]
[1778459511339,57.07,81795.74,1.1,0.00011,0.0,0.01039]
[1778459512078,57.07,81795.74,1.1,0.00011,0.0,0.01039]
[1778459518778,57.07,81793.65,1.1,0.00011,0.0,0.01033]
[1778459519523,57.07,81793.45,1.1,0.00011,0.0,0.01033]
[1778459520204,57.07,81793.45,1.1,0.00011,0.0,0.01033]
[1778459520342,57.07,81794.3,1.1,0.00011,0.0,0.01035]
[1778459521711,57.07,81786.0,1.1,0.00011,0.0,0.01012]
[1778459522717,57.07,81794.62,1.1,0.00011,0.0,0.01036]
[1778459523936,57.07,81794.62,1.1,0.00011,0.0,0.01036]
[1778459526036,57.07,81796.99,1.1,0.00011,0.0,0.01043]
[1778459529024,57.07,81797.86,1.1,0.00011,0.0,0.01045]
[1778459529789,57.07,81797.95,1.1,0.00011,0.0,0.01046]
[1778459531780,57.07,81810.4,1.1,0.00012,0.0,0.01081]
[1778459534805,57.07,81818.1,1.1,0.00012,0.0,0.01104]
[1778459537382,57.07,81819.22,1.1,0.00012,0.0,0.01108]
[1778459537723,57.07,81819.22,1.1,0.00012,0.0,0.01108]
[1778459537730,57.07,81819.22,1.1,0.00012,0.0,0.01108]
[1778459538096,57.07,81819.22,1.1,0.00012,0.0,0.01108]
[1778459538143,57.07,81810.91,1.1,0.00012,0.0,0.01083]
[1778459543868,57.07,81809.09,1.1,0.00011,0.0,0.01078]
[1778459546107,57.07,81804.07,1.1,0.00011,0.0,0.01063]
[1778459546878,57.07,81798.9,1.1,0.00011,0.0,0.01048]
[1778459551925,57.07,81791.37,1.1,0.00011,0.0,0.0101]
[1778459553218,57.07,81791.37,1.1,0.00011,0.0,0.0101]
[1778459553893,57.07,81789.34,1.1,0.00011,0.0,0.01005]
[1778459558975,57.07,81789.74,1.1,0.00011,0.0,0.01006]
[1778459564013,57.07,81791.46,1.1,0.00011,0.0,0.0101]
[1778459568978,57.07,81797.09,1.1,0.00011,0.0,0.01026]
[1778459569048,57.07,81803.51,1.1,0.00011,0.0,0.01044]
[1778459569777,57.07,81803.51,1.1,0.00011,0.0,0.01044]
[1778459573018,57.07,81810.34,1.1,0.00011,0.0,0.01064]
[1778459573968,57.07,81812.73,1.1,0.00011,0.0,0.01071]
[1778459575425,57.07,81813.18,1.1,0.00011,0.0,0.01072]
[1778459576181,57.07,81813.18,1.1,0.00011,0.0,0.01072]
[1778459582336,57.07,81805.56,1.1,0.00011,0.0,0.0105]
[1778459582756,57.07,81804.71,1.1,0.00011,0.0,0.01048]
[1778459587613,57.07,81796.12,1.1,0.00011,0.0,0.01023]
[1778459588199,57.07,81796.12,1.1,0.00011,0.0,0.01023]
[1778459589462,57.07,81795.48,1.1,0.00011,0.0,0.01022]
[1778459589502,57.07,81795.48,1.1,0.00011,0.0,0.01022]
[1778459590208,57.07,81802.84,1.1,0.00011,0.0,0.01042]
[1778459592839,57.07,81801.68,1.1,0.00011,0.0,0.01039]
[1778459594983,57.07,81801.72,1.1,0.00011,0.0,0.01039]
[1778459595747,57.07,81802.63,1.1,0.00011,0.0,0.01042]
[1778459597259,57.07,81802.71,1.1,0.00011,0.0,0.01042]
[1778459600280,57.07,81802.72,1.1,0.00011,0.0,0.01042]
[1778459601971,57.07,81802.37,1.1,0.00011,0.0,0.01041]
[1778459607327,57.07,81808.01,1.1,0.00011,0.0,0.01057]
[1778459612364,57.07,81803.6,1.1,0.00011,0.0,0.01027]
[1778459612733,57.07,81803.6,1.1,0.00011,0.0,0.01027]
[1778459613571,57.07,81799.34,1.1,0.00011,0.0,0.01015]
[1778459615198,57.07,81799.37,1.1,0.00011,0.0,0.01016]
[1778459615946,57.07,81794.8,1.1,0.00011,0.0,0.01003]
[1778459616743,57.07,81794.63,1.1,0.00011,0.0,0.01002]
[1778459617597,57.07,81794.07,1.1,0.00011,0.0,0.01001]
[1778459618577,57.07,81793.93,1.1,0.00011,0.0,0.01001]
[1778459618623,57.07,81793.93,1.1,0.00011,0.0,0.01001]
[1778459621892,57.07,81790.71,1.1,0.00011,0.0,0.00992]
[1778459622655,57.07,81790.71,1.1,0.00011,0.0,0.00992]
[1778459623284,57.07,81790.71,1.1,0.00011,0.0,0.00992]
[1778459624056,57.07,81790.71,1.1,0.00011,0.0,0.00992]
[1778459627491,57.07,81791.34,1.1,0.00011,0.0,0.00994]
[1778459628207,57.07,81791.34,1.1,0.00011,0.0,0.00994]
[1778459629593,57.07,81790.9,1.1,0.00011,0.0,0.00992]
[1778459630369,57.07,81790.9,1.1,0.00011,0.0,0.00992]
[1778459631082,57.07,81791.3,1.1,0.00011,0.0,0.00993]
[1778459632538,57.07,81791.11,1.1,0.00011,0.0,0.00993]
[1778459635280,57.07,81791.19,1.1,0.00011,0.0,0.00993]
[1778459635496,57.07,81791.19,1.1,0.00011,0.0,0.00993]
[1778459635627,57.07,81791.19,1.1,0.00011,0.0,0.00993]
[1778459636072,57.07,81791.19,1.1,0.00011,0.0,0.00993]
[1778459637558,57.07,81781.16,1.1,0.0001,0.0,0.00966]
[1778459639813,57.07,81779.57,1.1,0.0001,0.0,0.00962]
[1778459640472,57.07,81778.47,1.1,0.0001,0.0,0.00959]
[1778459642399,57.07,81777.0,1.1,0.0001,0.0,0.00955]
[1778459642438,57.07,81777.0,1.1,0.0001,0.0,0.00955]
[1778459643600,57.07,81757.8,1.1,0.0001,0.0,0.00906]
[1778459645039,57.07,81757.8,1.1,0.0001,0.0,0.00906]
[1778459646000,57.07,81758.82,1.1,0.0001,0.0,0.00909]
[1778459651861,57.07,81752.79,1.1,9e-05,0.0,0.00894]
[1778459652613,57.07,81752.63,1.1,9e-05,0.0,0.00893]
[1778459654146,57.07,81750.33,1.1,9e-05,0.0,0.00888]
[1778459654909,57.07,81750.15,1.1,9e-05,0.0,0.00887]
[1778459660400,57.07,81745.1,1.1,9e-05,0.0,0.00875]
[1778459662085,57.07,81747.43,1.1,9e-05,0.0,0.00881]
[1778459664842,57.07,81752.81,1.1,9e-05,0.0,0.00894]
[1778459666224,57.07,81754.01,1.1,9e-05,0.0,0.00897]
[1778459670790,57.07,81746.52,1.1,9e-05,0.0,0.00878]
[1778459671797,57.07,81744.01,1.1,9e-05,0.0,0.00858]
[1778459676832,57.07,81751.94,1.1,9e-05,0.0,0.00877]
[1778459679527,57.07,81751.89,1.1,9e-05,0.0,0.00877]
[1778459679706,57.07,81751.89,1.1,9e-05,0.0,0.00877]
[1778459682963,57.07,81757.17,1.1,9e-05,0.0,0.00889]
[1778459683776,57.07,81757.24,1.1,9e-05,0.0,0.0089]
[1778459683881,57.07,81747.97,1.1,9e-05,0.0,0.00867]
[1778459684533,57.07,81747.97,1.1,9e-05,0.0,0.00867]
[1778459685227,57.07,81747.97,1.1,9e-05,0.0,0.00867]
[1778459685961,57.07,81746.97,1.1,9e-05,0.0,0.00865]
[1778459686972,57.07,81750.18,1.1,9e-05,0.0,0.00872]
[1778459687732,57.07,81752.76,1.1,9e-05,0.0,0.00879]
[1778459688272,57.07,81752.76,1.1,9e-05,0.0,0.00879]
[1778459693962,57.07,81754.58,1.1,9e-05,0.0,0.00883]
[1778459694849,57.07,81750.91,1.1,9e-05,0.0,0.00874]
[1778459698446,57.07,81751.0,1.1,9e-05,0.0,0.00874]
[1778459699985,57.07,81750.87,1.1,9e-05,0.0,0.00874]
[1778459703493,57.07,81751.13,1.1,9e-05,0.0,0.00875]
[1778459704139,57.07,81752.07,1.1,9e-05,0.0,0.00877]
[1778459710065,57.07,81752.73,1.1,9e-05,0.0,0.00879]
[1778459711893,57.07,81752.6,1.1,9e-05,0.0,0.00878]
[1778459712671,57.07,81751.59,1.1,9e-05,0.0,0.00876]
[1778459717300,57.07,81752.56,1.1,9e-05,0.0,0.00878]
[1778459718192,57.07,81751.78,1.1,9e-05,0.0,0.00876]
[1778459723540,57.07,81749.99,1.1,9e-05,0.0,0.00872]
[1778459724091,57.07,81747.25,1.1,9e-05,0.0,0.00865]
[1778459724874,57.07,81743.66,1.1,9e-05,0.0,0.00857]
[1778459725521,57.07,81743.66,1.1,9e-05,0.0,0.00857]
[1778459728113,57.07,81749.15,1.1,9e-05,0.0,0.0087]
[1778459728879,57.07,81750.34,1.1,9e-05,0.0,0.00873]
[1778459730313,57.07,81749.8,1.1,9e-05,0.0,0.00871]
[1778459731155,57.07,81748.89,1.1,9e-05,0.0,0.00869]
[1778459731994,57.07,81750.01,1.1,9e-05,0.0,0.00857]
[1778459732857,57.07,81749.35,1.1,9e-05,0.0,0.00856]
[1778459733600,57.07,81749.36,1.1,9e-05,0.0,0.00856]
[1778459734300,57.07,81749.36,1.1,9e-05,0.0,0.00856]
[1778459738108,57.07,81749.34,1.1,9e-05,0.0,0.00856]
[1778459738923,57.07,81749.34,1.1,9e-05,0.0,0.00856]
[1778459739588,57.07,81749.22,1.1,9e-05,0.0,0.00855]
[1778459740298,57.07,81749.22,1.1,9e-05,0.0,0.00855]
[1778459741899,57.07,81750.23,1.1,9e-05,0.0,0.00858]
[1778459742559,57.07,81750.23,1.1,9e-05,0.0,0.00858]
[1778459749340,57.07,81748.81,1.1,9e-05,0.0,0.00854]
[1778459754375,57.07,81749.75,1.1,9e-05,0.0,0.00857]
[1778459755734,57.07,81750.35,1.1,9e-05,0.0,0.00858]
[1778459757499,57.07,81750.14,1.1,9e-05,0.0,0.00858]
[1778459758893,57.07,81750.48,1.1,9e-05,0.0,0.00858]
[1778459759639,57.07,81750.54,1.1,9e-05,0.0,0.00859]
[1778459760124,57.07,81750.54,1.1,9e-05,0.0,0.00859]
[1778459760433,57.07,81750.54,1.1,9e-05,0.0,0.00859]
[1778459760608,57.07,81750.54,1.1,9e-05,0.0,0.00859]
[1778459761483,57.07,81750.52,1.1,9e-05,0.0,0.00859]
[1778459761529,57.07,81788.69,1.1,0.0001,0.0,0.00954]
[1778459764451,57.07,81780.71,1.1,0.0001,0.0,0.00933]
[1778459767436,57.07,81776.08,1.1,0.0001,0.0,0.00921]
[1778459768078,57.07,81774.0,1.1,0.0001,0.0,0.00916]
[1778459773514,57.07,81775.71,1.1,0.0001,0.0,0.0092]
[1778459773932,57.07,81775.71,1.1,0.0001,0.0,0.0092]
[1778459774488,57.07,81775.71,1.1,0.0001,0.0,0.0092]
[1778459777542,57.07,81782.65,1.1,0.0001,0.0,0.00938]
[1778459782577,57.07,81778.5,1.1,0.0001,0.0,0.00928]
[1778459784877,57.07,81779.01,1.1,0.0001,0.0,0.00929]
[1778459785558,57.07,81779.01,1.1,0.0001,0.0,0.00929]
[1778459788780,57.07,81780.66,1.1,0.0001,0.0,0.00933]
[1778459789405,57.07,81780.66,1.1,0.0001,0.0,0.00933]
[1778459790088,57.07,81780.66,1.1,0.0001,0.0,0.00933]
[1778459791005,57.07,81780.66,1.1,0.0001,0.0,0.00933]
[1778459791106,57.07,81780.83,1.1,0.0001,0.0,0.00918]
[1778459791902,57.07,81780.83,1.1,0.0001,0.0,0.00918]
[1778459792786,57.07,81780.83,1.1,0.0001,0.0,0.00918]
[1778459793381,57.07,81780.83,1.1,0.0001,0.0,0.00918]
[1778459793986,57.07,81780.83,1.1,0.0001,0.0,0.00918]
[1778459795668,57.07,81789.97,1.1,0.0001,0.0,0.00941]
[1778459797089,57.07,81789.97,1.1,0.0001,0.0,0.00941]
[1778459797516,57.07,81789.97,1.1,0.0001,0.0,0.00941]
[1778459797527,57.07,81789.97,1.1,0.0001,0.0,0.00941]
[1778459798088,57.07,81790.27,1.1,0.0001,0.0,0.00942]
[1778459798874,57.07,81787.69,1.1,0.0001,0.0,0.00936]
[1778459799347,57.07,81787.69,1.1,0.0001,0.0,0.00936]
[1778459799696,57.07,81778.24,1.1,0.0001,0.0,0.00911]
[1778459805322,57.07,81780.52,1.1,0.0001,0.0,0.00917]
[1778459807024,57.07,81780.27,1.1,0.0001,0.0,0.00917]
[1778459808759,57.07,81772.09,1.1,0.0001,0.0,0.00896]
[1778459810491,57.07,81772.09,1.1,0.0001,0.0,0.00896]
[1778459811131,57.07,81771.95,1.1,0.0001,0.0,0.00896]
[1778459813277,57.07,81771.94,1.1,0.0001,0.0,0.00896]
[1778459813970,57.07,81771.95,1.1,0.0001,0.0,0.00896]
[1778459814772,57.07,81771.78,1.1,9e-05,0.0,0.00895]
[1778459815350,57.07,81771.78,1.1,9e-05,0.0,0.00895]
[1778459817796,57.07,81772.13,1.1,0.0001,0.0,0.00896]
[1778459818396,57.07,81772.13,1.1,0.0001,0.0,0.00896]
[1778459821498,57.07,81771.77,1.1,9e-05,0.0,0.00895]
[1778459821749,57.07,81771.57,1.1,9e-05,0.0,0.00895]
[1778459823595,57.07,81776.95,1.1,0.0001,0.0,0.00908]
[1778459824341,57.07,81782.04,1.1,0.0001,0.0,0.00921]
[1778459825062,57.07,81781.45,1.1,0.0001,0.0,0.0092]
[1778459825973,57.07,81782.02,1.1,0.0001,0.0,0.00921]
[1778459826649,57.07,81782.02,1.1,0.0001,0.0,0.00921]
[1778459826887,57.07,81788.91,1.1,0.0001,0.0,0.00939]
[1778459827712,57.07,81788.91,1.1,0.0001,0.0,0.00939]
[1778459828661,57.07,81788.91,1.1,0.0001,0.0,0.00939]
[1778459829273,57.07,81791.79,1.1,0.0001,0.0,0.00946]
[1778459829350,57.07,81791.79,1.1,0.0001,0.0,0.00946]
[1778459830148,57.07,81792.45,1.1,0.0001,0.0,0.00948]
[1778459835260,57.07,81795.61,1.1,0.0001,0.0,0.00956]
[1778459835948,57.07,81793.16,1.1,0.0001,0.0,0.0095]
[1778459838985,57.07,81789.75,1.1,0.0001,0.0,0.00941]
[1778459843225,57.07,81790.03,1.1,0.0001,0.0,0.00942]
[1778459845607,57.07,81791.83,1.1,0.0001,0.0,0.00946]
[1778459846602,57.07,81790.04,1.1,0.0001,0.0,0.00942]
[1778459850166,57.07,81784.2,1.1,0.0001,0.0,0.00927]
[1778459850930,57.07,81785.8,1.1,0.0001,0.0,0.00931]
[1778459851374,57.07,81785.8,1.1,0.0001,0.0,0.00931]
[1778459851737,57.07,81787.45,1.1,0.0001,0.0,0.00919]
[1778459853065,57.07,81784.28,1.1,0.0001,0.0,0.00911]
[1778459853765,57.07,81782.96,1.1,0.0001,0.0,0.00908]
[1778459859111,57.07,81780.89,1.1,0.0001,0.0,0.00903]
[1778459862096,57.07,81779.35,1.1,0.0001,0.0,0.00899]
[1778459862981,57.07,81779.65,1.1,0.0001,0.0,0.009]
[1778459863299,57.07,81779.65,1.1,0.0001,0.0,0.009]
[1778459863310,57.07,81779.65,1.1,0.0001,0.0,0.009]
[1778459863336,57.07,81779.65,1.1,0.0001,0.0,0.009]
[1778459864631,57.07,81779.81,1.1,0.0001,0.0,0.009]
[1778459866970,57.07,81772.97,1.1,9e-05,0.0,0.00883]
[1778459867675,57.07,81772.97,1.1,9e-05,0.0,0.00883]
[1778459868456,57.07,81772.98,1.1,9e-05,0.0,0.00883]
[1778459868873,57.07,81769.19,1.1,9e-05,0.0,0.00874]
[1778459869181,57.07,81762.81,1.1,9e-05,0.0,0.00859]
[1778459872490,57.07,81761.27,1.1,9e-05,0.0,0.00855]
[1778459873110,57.07,81760.77,1.1,9e-05,0.0,0.00854]
[1778459878244,57.07,81760.93,1.1,9e-05,0.0,0.00854]
[1778459879617,57.07,81760.93,1.1,9e-05,0.0,0.00854]
[1778459881134,57.07,81762.17,1.1,9e-05,0.0,0.00857]
[1778459881654,57.07,81762.17,1.1,9e-05,0.0,0.00857]
[1778459882225,57.07,81760.84,1.1,9e-05,0.0,0.00854]
[1778459882272,57.07,81753.25,1.1,9e-05,0.0,0.00836]
[1778459883796,57.07,81750.45,1.1,9e-05,0.0,0.0083]
[1778459884530,57.07,81750.45,1.1,9e-05,0.0,0.0083]
[1778459887307,57.07,81759.51,1.1,9e-05,0.0,0.00851]
[1778459888600,57.07,81759.51,1.1,9e-05,0.0,0.00851]
[1778459889347,57.07,81760.32,1.1,9e-05,0.0,0.00853]
[1778459890112,57.07,81760.58,1.1,9e-05,0.0,0.00853]
[1778459891908,57.07,81760.76,1.1,9e-05,0.0,0.00854]
[1778459898385,57.07,81757.06,1.1,9e-05,0.0,0.00845]
[1778459899803,57.07,81755.34,1.1,9e-05,0.0,0.00841]
[1778459900352,57.07,81755.34,1.1,9e-05,0.0,0.00841]
[1778459906383,57.07,81755.28,1.1,9e-05,0.0,0.00841]
[1778459907156,57.07,81755.07,1.1,9e-05,0.0,0.0084]
[1778459910060,57.07,81752.03,1.1,9e-05,0.0,0.00833]
[1778459910844,57.07,81748.03,1.1,9e-05,0.0,0.00824]
[1778459911753,57.07,81748.03,1.1,9e-05,0.0,0.00824]
[1778459911476,57.07,81745.15,1.1,8e-05,0.0,0.00803]
[1778459913391,57.07,81746.33,1.1,9e-05,0.0,0.00806]
[1778459916964,57.07,81743.96,1.1,8e-05,0.0,0.00801]
[1778459917424,57.07,81743.96,1.1,8e-05,0.0,0.00801]
[1778459918497,57.07,81744.14,1.1,8e-05,0.0,0.00801]
[1778459919106,57.07,81742.41,1.1,8e-05,0.0,0.00797]
[1778459924567,57.07,81742.19,1.1,8e-05,0.0,0.00797]
[1778459925425,57.07,81742.19,1.1,8e-05,0.0,0.00797]
[1778459926211,57.07,81742.35,1.1,8e-05,0.0,0.00797]
[1778459926988,57.07,81742.35,1.1,8e-05,0.0,0.00797]
[1778459927881,57.07,81742.4,1.1,8e-05,0.0,0.00797]
[1778459932502,57.07,81742.4,1.1,8e-05,0.0,0.00797]
[1778459934941,57.07,81741.7,1.1,8e-05,0.0,0.00796]
[1778459937658,57.07,81728.61,1.1,8e-05,0.0,0.00767]
[1778459939316,57.07,81726.36,1.1,8e-05,0.0,0.00762]
[1778459940327,57.07,81726.42,1.1,8e-05,0.0,0.00762]
[1778459940680,57.07,81719.93,1.1,8e-05,0.0,0.00749]
[1778459943093,57.07,81717.28,1.1,8e-05,0.0,0.00743]
[1778459943158,57.07,81717.28,1.1,8e-05,0.0,0.00743]
[1778459946245,57.07,81718.09,1.1,8e-05,0.0,0.00745]
[1778459946751,57.07,81718.09,1.1,8e-05,0.0,0.00745]
[1778459949376,57.07,81721.44,1.1,8e-05,0.0,0.00752]
[1778459950186,57.07,81721.06,1.1,8e-05,0.0,0.00751]
[1778459953214,57.07,81718.55,1.1,8e-05,0.0,0.00746]
[1778459953433,57.07,81718.55,1.1,8e-05,0.0,0.00746]
[1778459955798,57.07,81717.37,1.1,8e-05,0.0,0.00743]
[1778459956007,57.07,81716.15,1.1,8e-05,0.0,0.00741]
[1778459956792,57.07,81703.0,1.1,7e-05,0.0,0.00714]
[1778459963358,57.07,81704.77,1.1,8e-05,0.0,0.00717]
[1778459964063,57.07,81704.77,1.1,8e-05,0.0,0.00717]
[1778459969883,57.07,81712.11,1.1,8e-05,0.0,0.00732]
[1778459971897,57.07,81709.36,1.1,8e-05,0.0,0.00714]
[1778459972904,57.07,81699.22,1.1,7e-05,0.0,0.00694]
[1778459978101,57.07,81702.65,1.1,7e-05,0.0,0.00701]
[1778459978867,57.07,81702.4,1.1,7e-05,0.0,0.007]
[1778459979484,57.07,81702.4,1.1,7e-05,0.0,0.007]
[1778459979633,57.07,81702.4,1.1,7e-05,0.0,0.007]
[1778459979960,57.07,81713.79,1.1,8e-05,0.0,0.00723]
[1778459984459,57.07,81715.81,1.1,8e-05,0.0,0.00727]
[1778459985100,57.07,81715.76,1.1,8e-05,0.0,0.00727]
[1778459991038,57.07,81714.91,1.1,8e-05,0.0,0.00725]
[1778459995134,57.07,81712.26,1.1,8e-05,0.0,0.0072]
[1778459995848,57.07,81710.03,1.1,8e-05,0.0,0.00715]
[1778459998918,57.07,81703.75,1.1,7e-05,0.0,0.00703]
[1778459999612,57.07,81703.75,1.1,7e-05,0.0,0.00703]
[1778460000998,57.07,81704.89,1.1,7e-05,0.0,0.00705]
[1778460001166,57.07,81704.89,1.1,7e-05,0.0,0.00705]
[1778460002602,57.07,81705.2,1.1,7e-05,0.0,0.00706]
[1778460003249,57.07,81711.06,1.1,8e-05,0.0,0.00718]
[1778460005138,57.07,81697.95,1.1,7e-05,0.0,0.00691]
[1778460006131,57.07,81697.95,1.1,7e-05,0.0,0.00691]
[1778460007160,57.07,81702.46,1.1,7e-05,0.0,0.007]
[1778460009113,57.07,81702.24,1.1,7e-05,0.0,0.007]
[1778460010031,57.07,81702.24,1.1,7e-05,0.0,0.007]
[1778460011773,57.07,81702.24,1.1,7e-05,0.0,0.007]
[1778460014212,57.07,81697.0,1.1,7e-05,0.0,0.0069]
[1778460015622,57.07,81697.09,1.1,7e-05,0.0,0.0069]
[1778460015953,57.07,81696.31,1.1,7e-05,0.0,0.00688]
[1778460016215,57.07,81689.38,1.1,7e-05,0.0,0.00675]
[1778460019650,57.07,81687.32,1.1,7e-05,0.0,0.00671]
[1778460020057,57.07,81687.52,1.1,7e-05,0.0,0.00671]
[1778460020243,57.07,81680.67,1.1,7e-05,0.0,0.00658]
[1778460022516,57.07,81680.38,1.1,7e-05,0.0,0.00658]
[1778460023094,57.07,81677.05,1.1,7e-05,0.0,0.00652]
[1778460026285,57.07,81668.78,1.1,7e-05,0.0,0.00637]
[1778460029015,57.07,81668.02,1.1,7e-05,0.0,0.00635]
[1778460029779,57.07,81668.02,1.1,7e-05,0.0,0.00635]
[1778460035081,57.07,81675.0,1.1,7e-05,0.0,0.00636]
[1778460035982,57.07,81674.46,1.1,7e-05,0.0,0.00636]
[1778460038369,57.07,81684.89,1.1,7e-05,0.0,0.00655]
[1778460039838,57.07,81684.89,1.1,7e-05,0.0,0.00655]
[1778460040548,57.07,81683.74,1.1,7e-05,0.0,0.00653]
[1778460042397,57.07,81693.17,1.1,7e-05,0.0,0.0067]
[1778460043419,57.07,81693.17,1.1,7e-05,0.0,0.0067]
[1778460044229,57.07,81692.24,1.1,7e-05,0.0,0.00668]
[1778460048069,57.07,81687.33,1.1,7e-05,0.0,0.00659]
[1778460048897,57.07,81687.02,1.1,7e-05,0.0,0.00659]
[1778460052673,57.07,81683.85,1.1,7e-05,0.0,0.00653]
[1778460053562,57.07,81683.98,1.1,7e-05,0.0,0.00653]
[1778460057393,57.07,81681.98,1.1,7e-05,0.0,0.00649]
[1778460058272,57.07,81682.47,1.1,7e-05,0.0,0.0065]
[1778460062537,57.07,81673.73,1.1,7e-05,0.0,0.00634]
[1778460065563,57.07,81666.0,1.1,6e-05,0.0,0.0062]
[1778460066217,57.07,81666.0,1.1,6e-05,0.0,0.0062]
[1778460067025,57.07,81663.82,1.1,6e-05,0.0,0.00617]
[1778460069591,57.07,81649.66,1.1,6e-05,0.0,0.00592]
[1778460072706,57.07,81653.95,1.1,6e-05,0.0,0.00599]
[1778460073577,57.07,81653.55,1.1,6e-05,0.0,0.00599]
[1778460078956,57.07,81650.65,1.1,6e-05,0.0,0.00594]
[1778460078655,57.07,81642.57,1.1,6e-05,0.0,0.0058]
[1778460079320,57.07,81642.57,1.1,6e-05,0.0,0.0058]
[1778460079452,57.07,81642.57,1.1,6e-05,0.0,0.0058]
[1778460079935,57.07,81611.32,1.1,5e-05,0.0,0.0053]
[1778460080351,57.07,81611.32,1.1,5e-05,0.0,0.0053]
[1778460080434,57.07,81611.32,1.1,5e-05,0.0,0.0053]
[1778460080606,57.07,81611.32,1.1,5e-05,0.0,0.0053]
[1778460080669,57.07,81601.29,1.1,5e-05,0.0,0.00515]
[1778460081482,57.07,81601.29,1.1,5e-05,0.0,0.00515]
[1778460083942,57.07,81598.71,1.1,5e-05,0.0,0.00511]
[1778460084653,57.07,81598.71,1.1,5e-05,0.0,0.00511]
[1778460087855,57.07,81598.25,1.1,5e-05,0.0,0.00511]
[1778460088518,57.07,81597.59,1.1,5e-05,0.0,0.0051]
[1778460089733,57.07,81587.42,1.1,5e-05,0.0,0.00495]
[1778460090295,57.07,81587.42,1.1,5e-05,0.0,0.00495]
[1778460091074,57.07,81583.75,1.1,5e-05,0.0,0.0049]
[1778460092152,57.07,81584.83,1.1,5e-05,0.0,0.00482]
[1778460092165,57.07,81584.83,1.1,5e-05,0.0,0.00482]
[1778460093761,57.07,81577.41,1.1,5e-05,0.0,0.00472]
[1778460093950,57.07,81577.41,1.1,5e-05,0.0,0.00472]
[1778460094615,57.07,81577.41,1.1,5e-05,0.0,0.00472]
[1778460095247,57.07,81578.32,1.1,5e-05,0.0,0.00473]
[1778460096100,57.07,81581.01,1.1,5e-05,0.0,0.00477]
[1778460098524,57.07,81576.44,1.1,5e-05,0.0,0.00471]
[1778460100159,57.07,81576.32,1.1,5e-05,0.0,0.0047]
[1778460101963,57.07,81569.44,1.1,5e-05,0.0,0.00461]
[1778460103627,57.07,81571.92,1.1,5e-05,0.0,0.00464]
[1778460105009,57.07,81577.92,1.1,5e-05,0.0,0.00473]
[1778460105864,57.07,81577.92,1.1,5e-05,0.0,0.00473]
[1778460107723,57.07,81574.06,1.1,5e-05,0.0,0.00467]
[1778460107859,57.07,81564.55,1.1,5e-05,0.0,0.00455]
[1778460110607,57.07,81562.88,1.1,5e-05,0.0,0.00452]
[1778460113901,57.07,81553.06,1.1,5e-05,0.0,0.00439]
[1778460116049,57.07,81549.16,1.1,4e-05,0.0,0.00434]
[1778460116931,57.07,81549.16,1.1,4e-05,0.0,0.00434]
[1778460119092,57.07,81549.19,1.1,4e-05,0.0,0.00435]
[1778460120000,57.07,81549.4,1.1,4e-05,0.0,0.00435]
[1778460121957,57.07,81540.09,1.1,4e-05,0.0,0.00423]
[1778460122964,57.07,81522.9,1.1,4e-05,0.0,0.00402]
[1778460125063,57.07,81518.48,1.1,4e-05,0.0,0.00397]
[1778460126018,57.07,81512.42,1.1,4e-05,0.0,0.0039]
[1778460126083,57.07,81493.5,1.1,4e-05,0.0,0.00369]
[1778460129699,57.07,81489.45,1.1,4e-05,0.0,0.00364]
[1778460129781,57.07,81489.45,1.1,4e-05,0.0,0.00364]
[1778460131850,57.07,81496.37,1.1,4e-05,0.0,0.00372]
[1778460131901,57.07,81503.97,1.1,4e-05,0.0,0.0038]
[1778460132242,57.07,81503.97,1.1,4e-05,0.0,0.0038]
[1778460132261,57.07,81503.97,1.1,4e-05,0.0,0.0038]
[1778460132633,57.07,81503.97,1.1,4e-05,0.0,0.0038]
[1778460134414,57.07,81503.82,1.1,4e-05,0.0,0.0038]
[1778460134489,57.07,81503.82,1.1,4e-05,0.0,0.0038]
[1778460134535,57.07,81503.82,1.1,4e-05,0.0,0.0038]
[1778460134830,57.07,81503.82,1.1,4e-05,0.0,0.0038]
[1778460136062,57.07,81492.92,1.1,4e-05,0.0,0.00368]
[1778460137021,57.07,81492.92,1.1,4e-05,0.0,0.00368]
[1778460138583,57.07,81493.3,1.1,4e-05,0.0,0.00369]
[1778460139083,57.07,81501.63,1.1,4e-05,0.0,0.00378]
[1778460140704,57.07,81501.63,1.1,4e-05,0.0,0.00378]
[1778460140798,57.07,81511.17,1.1,4e-05,0.0,0.00389]
[1778460141080,57.07,81511.17,1.1,4e-05,0.0,0.00389]
[1778460141704,57.07,81511.17,1.1,4e-05,0.0,0.00389]
[1778460141984,57.07,81511.17,1.1,4e-05,0.0,0.00389]
[1778460141707,57.07,81524.83,1.1,4e-05,0.0,0.00405]
[1778460142788,57.07,81524.83,1.1,4e-05,0.0,0.00405]
[1778460142841,57.07,81531.36,1.1,4e-05,0.0,0.00412]
[1778460143579,57.07,81531.36,1.1,4e-05,0.0,0.00412]
[1778460144612,57.07,81532.06,1.1,4e-05,0.0,0.00413]
[1778460145125,57.07,81524.91,1.1,4e-05,0.0,0.00405]
[1778460146390,57.07,81524.91,1.1,4e-05,0.0,0.00405]
[1778460147165,57.07,81523.77,1.1,4e-05,0.0,0.00403]
[1778460148114,57.07,81523.66,1.1,4e-05,0.0,0.00403]
[1778460150800,57.07,81524.57,1.1,4e-05,0.0,0.00404]
[1778460151125,57.07,81524.4,1.1,4e-05,0.0,0.00404]
[1778460151650,57.07,81524.4,1.1,4e-05,0.0,0.00404]
[1778460152014,57.07,81533.76,1.1,4e-05,0.0,0.00408]
[1778460153640,57.07,81534.08,1.1,4e-05,0.0,0.00408]
[1778460153679,57.07,81534.08,1.1,4e-05,0.0,0.00408]
[1778460154188,57.07,81542.11,1.1,4e-05,0.0,0.00418]
[1778460158572,57.07,81536.86,1.1,4e-05,0.0,0.00411]
[1778460159370,57.07,81535.96,1.1,4e-05,0.0,0.0041]
[1778460159980,57.07,81535.96,1.1,4e-05,0.0,0.0041]
[1778460161455,57.07,81535.8,1.1,4e-05,0.0,0.0041]
[1778460161552,57.07,81535.8,1.1,4e-05,0.0,0.0041]
[1778460161929,57.07,81535.8,1.1,4e-05,0.0,0.0041]
[1778460162246,57.07,81546.19,1.1,4e-05,0.0,0.00423]
[1778460164260,57.07,81552.56,1.1,4e-05,0.0,0.00431]
[1778460166353,57.07,81557.06,1.1,4e-05,0.0,0.00436]
[1778460167390,57.07,81558.01,1.1,4e-05,0.0,0.00438]
[1778460168927,57.07,81558.68,1.1,4e-05,0.0,0.00438]
[1778460169327,57.07,81559.52,1.1,5e-05,0.0,0.0044]
[1778460175338,57.07,81564.47,1.1,5e-05,0.0,0.00446]
[1778460176927,57.07,81564.47,1.1,5e-05,0.0,0.00446]
[1778460177723,57.07,81564.65,1.1,5e-05,0.0,0.00446]
[1778460178214,57.07,81566.01,1.1,5e-05,0.0,0.00448]
[1778460178883,57.07,81566.01,1.1,5e-05,0.0,0.00448]
[1778460185408,57.07,81574.44,1.1,5e-05,0.0,0.00459]
[1778460187477,57.07,81576.86,1.1,5e-05,0.0,0.00462]
[1778460188361,57.07,81578.94,1.1,5e-05,0.0,0.00465]
[1778460192849,57.07,81585.09,1.1,5e-05,0.0,0.00474]
[1778460193113,57.07,81585.91,1.1,5e-05,0.0,0.00475]
[1778460194471,57.07,81607.35,1.1,5e-05,0.0,0.00505]
[1778460196340,57.07,81601.78,1.1,5e-05,0.0,0.00497]
[1778460197108,57.07,81601.82,1.1,5e-05,0.0,0.00497]
[1778460197255,57.07,81601.82,1.1,5e-05,0.0,0.00497]
[1778460197261,57.07,81601.82,1.1,5e-05,0.0,0.00497]
[1778460197282,57.07,81601.82,1.1,5e-05,0.0,0.00497]
[1778460197468,57.07,81601.82,1.1,5e-05,0.0,0.00497]
[1778460199683,57.07,81593.81,1.1,5e-05,0.0,0.00486]
[1778460200413,57.07,81592.99,1.1,5e-05,0.0,0.00485]
[1778460200723,57.07,81592.99,1.1,5e-05,0.0,0.00485]
[1778460202026,57.07,81593.13,1.1,5e-05,0.0,0.00485]
[1778460202263,57.07,81592.64,1.1,5e-05,0.0,0.00484]
[1778460202349,57.07,81592.64,1.1,5e-05,0.0,0.00484]
[1778460202893,57.07,81592.64,1.1,5e-05,0.0,0.00484]
[1778460203535,57.07,81582.01,1.1,5e-05,0.0,0.00469]
[1778460204431,57.07,81582.01,1.1,5e-05,0.0,0.00469]
[1778460205257,57.07,81580.37,1.1,5e-05,0.0,0.00467]
[1778460206169,57.07,81583.27,1.1,5e-05,0.0,0.00471]
[1778460209478,57.07,81583.17,1.1,5e-05,0.0,0.00471]
[1778460210159,57.07,81584.59,1.1,5e-05,0.0,0.00473]
[1778460215276,57.07,81593.32,1.1,5e-05,0.0,0.00476]
[1778460216240,57.07,81593.32,1.1,5e-05,0.0,0.00476]
[1778460216984,57.07,81593.32,1.1,5e-05,0.0,0.00476]
[1778460217633,57.07,81602.09,1.1,5e-05,0.0,0.00489]
[1778460218635,57.07,81602.09,1.1,5e-05,0.0,0.00489]
[1778460219953,57.07,81602.0,1.1,5e-05,0.0,0.00488]
[1778460219993,57.07,81614.77,1.1,5e-05,0.0,0.00507]
[1778460220535,57.07,81614.77,1.1,5e-05,0.0,0.00507]
[1778460220704,57.07,81614.77,1.1,5e-05,0.0,0.00507]
[1778460220867,57.07,81633.28,1.1,6e-05,0.0,0.00535]
[1778460221584,57.07,81633.28,1.1,6e-05,0.0,0.00535]
[1778460221605,57.07,81633.28,1.1,6e-05,0.0,0.00535]
[1778460221673,57.07,81657.88,1.1,6e-05,0.0,0.00574]
[1778460222095,57.07,81657.88,1.1,6e-05,0.0,0.00574]
[1778460222857,57.07,81657.88,1.1,6e-05,0.0,0.00574]
[1778460222934,57.07,81651.1,1.1,6e-05,0.0,0.00563]
[1778460223621,57.07,81651.1,1.1,6e-05,0.0,0.00563]
[1778460223804,57.07,81651.1,1.1,6e-05,0.0,0.00563]
[1778460223811,57.07,81651.1,1.1,6e-05,0.0,0.00563]
[1778460224651,57.07,81649.02,1.1,6e-05,0.0,0.0056]
[1778460224704,57.07,81640.71,1.1,6e-05,0.0,0.00546]
[1778460225226,57.07,81640.71,1.1,6e-05,0.0,0.00546]
[1778460225997,57.07,81640.71,1.1,6e-05,0.0,0.00546]
[1778460226385,57.07,81637.81,1.1,6e-05,0.0,0.00542]
[1778460229905,57.07,81631.46,1.1,6e-05,0.0,0.00532]
[1778460230559,57.07,81629.45,1.1,5e-05,0.0,0.00529]
[1778460235441,57.07,81635.49,1.1,6e-05,0.0,0.00538]
[1778460235781,57.07,81643.15,1.1,6e-05,0.0,0.0055]
[1778460236303,57.07,81643.15,1.1,6e-05,0.0,0.0055]
[1778460238621,57.07,81639.54,1.1,6e-05,0.0,0.00545]
[1778460239134,57.07,81639.66,1.1,6e-05,0.0,0.00545]
[1778460241823,57.07,81627.19,1.1,5e-05,0.0,0.00525]
[1778460244789,57.07,81624.11,1.1,5e-05,0.0,0.00521]
[1778460246225,57.07,81622.97,1.1,5e-05,0.0,0.00519]
[1778460249334,57.07,81622.75,1.1,5e-05,0.0,0.00519]
[1778460251852,57.07,81622.61,1.1,5e-05,0.0,0.00519]
[1778460252729,57.07,81622.59,1.1,5e-05,0.0,0.00519]
[1778460253494,57.07,81622.51,1.1,5e-05,0.0,0.00518]
[1778460258942,57.07,81614.47,1.1,5e-05,0.0,0.00506]
[1778460259951,57.07,81614.47,1.1,5e-05,0.0,0.00506]
[1778460261811,57.07,81616.33,1.1,5e-05,0.0,0.00509]
[1778460266879,57.07,81618.53,1.1,5e-05,0.0,0.00512]
[1778460267460,57.07,81618.66,1.1,5e-05,0.0,0.00513]
[1778460269931,57.07,81621.7,1.1,5e-05,0.0,0.00517]
[1778460270723,57.07,81623.56,1.1,5e-05,0.0,0.0052]
[1778460271026,57.07,81623.77,1.1,5e-05,0.0,0.00511]
[1778460274514,57.07,81618.95,1.1,5e-05,0.0,0.00504]
[1778460275240,57.07,81618.86,1.1,5e-05,0.0,0.00504]
[1778460278051,57.07,81617.89,1.1,5e-05,0.0,0.00502]
[1778460278845,57.07,81618.06,1.1,5e-05,0.0,0.00502]
[1778460279466,57.07,81618.25,1.1,5e-05,0.0,0.00503]
[1778460282245,57.07,81618.52,1.1,5e-05,0.0,0.00503]
[1778460286529,57.07,81619.12,1.1,5e-05,0.0,0.00504]
[1778460286816,57.07,81619.12,1.1,5e-05,0.0,0.00504]
[1778460287481,57.07,81614.7,1.1,5e-05,0.0,0.00497]
[1778460287611,57.07,81614.7,1.1,5e-05,0.0,0.00497]
[1778460288145,57.07,81604.68,1.1,5e-05,0.0,0.00483]
[1778460289897,57.07,81604.68,1.1,5e-05,0.0,0.00483]
[1778460289997,57.07,81597.06,1.1,5e-05,0.0,0.00473]
[1778460290653,57.07,81597.06,1.1,5e-05,0.0,0.00473]
[1778460296201,57.07,81593.13,1.1,5e-05,0.0,0.00467]
[1778460298313,57.07,81592.88,1.1,5e-05,0.0,0.00467]
[1778460298323,57.07,81592.88,1.1,5e-05,0.0,0.00467]
[1778460301754,57.07,81589.19,1.1,5e-05,0.0,0.00462]
[1778460302307,57.07,81589.07,1.1,5e-05,0.0,0.00462]
[1778460305264,57.07,81582.42,1.1,5e-05,0.0,0.00453]
[1778460310308,57.07,81568.72,1.1,4e-05,0.0,0.00435]
[1778460314044,57.07,81562.81,1.1,4e-05,0.0,0.00427]
[1778460314075,57.07,81562.81,1.1,4e-05,0.0,0.00427]
[1778460316034,57.07,81552.81,1.1,4e-05,0.0,0.00415]
[1778460316135,57.07,81546.54,1.1,4e-05,0.0,0.00407]
[1778460316970,57.07,81546.54,1.1,4e-05,0.0,0.00407]
[1778460320915,57.07,81543.1,1.1,4e-05,0.0,0.00403]
[1778460321737,57.07,81537.98,1.1,4e-05,0.0,0.00397]
[1778460324405,57.07,81550.78,1.1,4e-05,0.0,0.00413]
[1778460327436,57.07,81570.87,1.1,4e-05,0.0,0.00438]
[1778460329514,57.07,81571.6,1.1,5e-05,0.0,0.00439]
[1778460330213,57.07,81567.97,1.1,4e-05,0.0,0.00434]
[1778460331046,57.07,81568.41,1.1,4e-05,0.0,0.00426]
[1778460337048,57.07,81567.67,1.1,4e-05,0.0,0.00425]
[1778460337141,57.07,81567.67,1.1,4e-05,0.0,0.00425]
[1778460337497,57.07,81586.02,1.1,5e-05,0.0,0.00449]
[1778460341523,57.07,81592.17,1.1,5e-05,0.0,0.00457]
[1778460341530,57.07,81592.17,1.1,5e-05,0.0,0.00457]
[1778460341550,57.07,81592.17,1.1,5e-05,0.0,0.00457]
[1778460341916,57.07,81592.17,1.1,5e-05,0.0,0.00457]
[1778460342533,57.07,81603.37,1.1,5e-05,0.0,0.00472]
[1778460343252,57.07,81603.37,1.1,5e-05,0.0,0.00472]
[1778460343354,57.07,81603.37,1.1,5e-05,0.0,0.00472]
[1778460347911,57.07,81607.47,1.1,5e-05,0.0,0.00478]
[1778460348503,57.07,81608.4,1.1,5e-05,0.0,0.00479]
[1778460349850,57.07,81608.26,1.1,5e-05,0.0,0.00479]
[1778460349950,57.07,81616.4,1.1,5e-05,0.0,0.00491]
[1778460350285,57.07,81616.4,1.1,5e-05,0.0,0.00491]
[1778460350842,57.07,81616.4,1.1,5e-05,0.0,0.00491]
[1778460351451,57.07,81618.99,1.1,5e-05,0.0,0.00494]
[1778460351466,57.07,81618.99,1.1,5e-05,0.0,0.00494]
[1778460352735,57.07,81613.9,1.1,5e-05,0.0,0.00487]
[1778460352836,57.07,81603.77,1.1,5e-05,0.0,0.00473]
[1778460356944,57.07,81602.91,1.1,5e-05,0.0,0.00472]
[1778460357551,57.07,81604.23,1.1,5e-05,0.0,0.00474]
[1778460360801,57.07,81603.04,1.1,5e-05,0.0,0.00472]
[1778460362083,57.07,81603.21,1.1,5e-05,0.0,0.00472]
[1778460364108,57.07,81601.24,1.1,5e-05,0.0,0.0047]
[1778460364861,57.07,81601.2,1.1,5e-05,0.0,0.00469]
[1778460367712,57.07,81613.66,1.1,5e-05,0.0,0.00487]
[1778460370734,57.07,81622.09,1.1,5e-05,0.0,0.00499]
[1778460375777,57.07,81634.83,1.1,5e-05,0.0,0.00518]
[1778460377674,57.07,81638.51,1.1,5e-05,0.0,0.00523]
[1778460377776,57.07,81638.51,1.1,5e-05,0.0,0.00523]
[1778460377880,57.07,81623.69,1.1,5e-05,0.0,0.00501]
[1778460378885,57.07,81615.68,1.1,5e-05,0.0,0.0049]
[1778460379346,57.07,81615.68,1.1,5e-05,0.0,0.0049]
[1778460380021,57.07,81615.68,1.1,5e-05,0.0,0.0049]
[1778460380070,57.07,81608.98,1.1,5e-05,0.0,0.0048]
[1778460382370,57.07,81610.02,1.1,5e-05,0.0,0.00482]
[1778460383073,57.07,81610.02,1.1,5e-05,0.0,0.00482]
[1778460383878,57.07,81607.95,1.1,5e-05,0.0,0.00479]
[1778460384511,57.07,81607.91,1.1,5e-05,0.0,0.00479]
[1778460384717,57.07,81607.91,1.1,5e-05,0.0,0.00479]
[1778460384854,57.07,81607.91,1.1,5e-05,0.0,0.00479]
[1778460386941,57.07,81620.27,1.1,5e-05,0.0,0.00496]
[1778460391976,57.07,81626.16,1.1,5e-05,0.0,0.00496]
[1778460393990,57.07,81624.54,1.1,5e-05,0.0,0.00493]
[1778460394032,57.07,81624.54,1.1,5e-05,0.0,0.00493]
[1778460395051,57.07,81623.21,1.1,5e-05,0.0,0.00491]
[1778460395860,57.07,81620.7,1.1,5e-05,0.0,0.00488]
[1778460397718,57.07,81618.09,1.1,5e-05,0.0,0.00484]
[1778460398356,57.07,81615.19,1.1,5e-05,0.0,0.0048]
[1778460401972,57.07,81617.98,1.1,5e-05,0.0,0.00484]
[1778460402724,57.07,81618.94,1.1,5e-05,0.0,0.00485]
[1778460408090,57.07,81622.05,1.1,5e-05,0.0,0.0049]
[1778460409290,57.07,81622.05,1.1,5e-05,0.0,0.0049]
[1778460410063,57.07,81621.45,1.1,5e-05,0.0,0.00489]
[1778460414972,57.07,81623.05,1.1,5e-05,0.0,0.00491]
[1778460416504,57.07,81624.92,1.1,5e-05,0.0,0.00494]
[1778460417781,57.07,81625.35,1.1,5e-05,0.0,0.00494]
[1778460417871,57.07,81625.35,1.1,5e-05,0.0,0.00494]
[1778460427223,57.07,81627.56,1.1,5e-05,0.0,0.00498]
[1778460429310,57.07,81627.49,1.1,5e-05,0.0,0.00498]
[1778460429993,57.07,81627.48,1.1,5e-05,0.0,0.00498]
[1778460433474,57.07,81627.12,1.1,5e-05,0.0,0.00497]
[1778460434085,57.07,81627.12,1.1,5e-05,0.0,0.00497]
[1778460436874,57.07,81631.64,1.1,5e-05,0.0,0.00504]
[1778460437506,57.07,81631.26,1.1,5e-05,0.0,0.00503]
[1778460437661,57.07,81631.26,1.1,5e-05,0.0,0.00503]
[1778460439499,57.07,81632.23,1.1,5e-05,0.0,0.00504]
[1778460440087,57.07,81632.23,1.1,5e-05,0.0,0.00504]
[1778460440140,57.07,81632.23,1.1,5e-05,0.0,0.00504]
[1778460440177,57.07,81632.23,1.1,5e-05,0.0,0.00504]
[1778460440314,57.07,81624.93,1.1,5e-05,0.0,0.00494]
[1778460440808,57.07,81624.93,1.1,5e-05,0.0,0.00494]
[1778460446357,57.07,81621.17,1.1,5e-05,0.0,0.00488]
[1778460452123,57.07,81620.07,1.1,5e-05,0.0,0.00487]
[1778460452273,57.07,81618.79,1.1,5e-05,0.0,0.00476]
[1778460453120,57.07,81618.79,1.1,5e-05,0.0,0.00476]
[1778460453204,57.07,81592.35,1.1,5e-05,0.0,0.0044]
[1778460453424,57.07,81559.44,1.1,4e-05,0.0,0.004]
[1778460457689,57.07,81560.48,1.1,4e-05,0.0,0.00401]
[1778460458291,57.07,81560.48,1.1,4e-05,0.0,0.00401]
[1778460462487,57.07,81567.3,1.1,4e-05,0.0,0.00409]
[1778460463495,57.07,81576.96,1.1,4e-05,0.0,0.00421]
[1778460464501,57.07,81565.45,1.1,4e-05,0.0,0.00407]
[1778460469536,57.07,81565.09,1.1,4e-05,0.0,0.00406]
[1778460471099,57.07,81565.09,1.1,4e-05,0.0,0.00406]
[1778460471764,57.07,81564.65,1.1,4e-05,0.0,0.00406]
[1778460473147,57.07,81568.29,1.1,4e-05,0.0,0.0041]
[1778460474119,57.07,81566.25,1.1,4e-05,0.0,0.00408]
[1778460474970,57.07,81566.34,1.1,4e-05,0.0,0.00408]
[1778460475979,57.07,81566.35,1.1,4e-05,0.0,0.00408]
[1778460477933,57.07,81570.07,1.1,4e-05,0.0,0.00412]
[1778460478085,57.07,81570.07,1.1,4e-05,0.0,0.00412]
[1778460482824,57.07,81576.19,1.1,4e-05,0.0,0.0042]
[1778460483578,57.07,81576.32,1.1,4e-05,0.0,0.0042]
[1778460486252,57.07,81574.98,1.1,4e-05,0.0,0.00418]
[1778460487175,57.07,81579.15,1.1,4e-05,0.0,0.00424]
[1778460491852,57.07,81580.58,1.1,4e-05,0.0,0.00425]
[1778460492624,57.07,81580.63,1.1,4e-05,0.0,0.00426]
[1778460493340,57.07,81580.63,1.1,4e-05,0.0,0.00426]
[1778460494903,57.07,81579.93,1.1,4e-05,0.0,0.00425]
[1778460498815,57.07,81583.32,1.1,4e-05,0.0,0.00429]
[1778460498851,57.07,81583.32,1.1,4e-05,0.0,0.00429]
[1778460499581,57.07,81583.28,1.1,4e-05,0.0,0.00429]
[1778460499748,57.07,81594.97,1.1,5e-05,0.0,0.00444]
[1778460501114,57.07,81594.97,1.1,5e-05,0.0,0.00444]
[1778460504792,57.07,81588.65,1.1,4e-05,0.0,0.00436]
[1778460509827,57.07,81589.31,1.1,5e-05,0.0,0.00437]
[1778460510452,57.07,81589.31,1.1,5e-05,0.0,0.00437]
[1778460512084,57.07,81589.61,1.1,5e-05,0.0,0.00437]
[1778460512151,57.07,81590.12,1.1,4e-05,0.0,0.00429]
[1778460515038,57.07,81593.75,1.1,4e-05,0.0,0.00434]
[1778460515225,57.07,81593.75,1.1,4e-05,0.0,0.00434]
[1778460515869,57.07,81600.26,1.1,5e-05,0.0,0.00442]
[1778460516472,57.07,81600.26,1.1,5e-05,0.0,0.00442]
[1778460516752,57.07,81600.26,1.1,5e-05,0.0,0.00442]
[1778460517287,57.07,81600.26,1.1,5e-05,0.0,0.00442]
[1778460517387,57.07,81607.38,1.1,5e-05,0.0,0.00452]
[1778460517904,57.07,81607.38,1.1,5e-05,0.0,0.00452]
[1778460523024,57.07,81615.24,1.1,5e-05,0.0,0.00462]
[1778460523851,57.07,81615.23,1.1,5e-05,0.0,0.00462]
[1778460526026,57.07,81616.92,1.1,5e-05,0.0,0.00465]
[1778460526805,57.07,81617.12,1.1,5e-05,0.0,0.00465]
[1778460529580,57.07,81616.6,1.1,5e-05,0.0,0.00464]
[1778460529592,57.07,81616.6,1.1,5e-05,0.0,0.00464]
[1778460529967,57.07,81607.14,1.1,5e-05,0.0,0.00451]
[1778460532702,57.07,81603.55,1.1,5e-05,0.0,0.00447]
[1778460533274,57.07,81603.55,1.1,5e-05,0.0,0.00447]
[1778460534005,57.07,81603.58,1.1,5e-05,0.0,0.00447]
[1778460540037,57.07,81609.64,1.1,5e-05,0.0,0.00455]
[1778460542900,57.07,81609.65,1.1,5e-05,0.0,0.00455]
[1778460542933,57.07,81609.65,1.1,5e-05,0.0,0.00455]
[1778460543058,57.07,81602.67,1.1,5e-05,0.0,0.00446]
[1778460544066,57.07,81594.57,1.1,4e-05,0.0,0.00435]
[1778460545106,57.07,81594.57,1.1,4e-05,0.0,0.00435]
[1778460545965,57.07,81595.72,1.1,5e-05,0.0,0.00437]
[1778460548984,57.07,81592.52,1.1,4e-05,0.0,0.00432]
[1778460549832,57.07,81592.35,1.1,4e-05,0.0,0.00432]
[1778460551919,57.07,81585.54,1.1,4e-05,0.0,0.00424]
[1778460552683,57.07,81586.4,1.1,4e-05,0.0,0.00425]
[1778460554103,57.07,81586.3,1.1,4e-05,0.0,0.00425]
[1778460554907,57.07,81588.09,1.1,4e-05,0.0,0.00427]
[1778460555828,57.07,81588.34,1.1,4e-05,0.0,0.00427]
[1778460556470,57.07,81588.34,1.1,4e-05,0.0,0.00427]
[1778460560097,57.07,81587.9,1.1,4e-05,0.0,0.00427]
[1778460560999,57.07,81587.9,1.1,4e-05,0.0,0.00427]
[1778460564811,57.07,81588.43,1.1,4e-05,0.0,0.00427]
[1778460566338,57.07,81587.77,1.1,4e-05,0.0,0.00426]
[1778460567859,57.07,81588.66,1.1,4e-05,0.0,0.00428]
[1778460568862,57.07,81588.78,1.1,4e-05,0.0,0.00428]
[1778460573303,57.07,81588.31,1.1,4e-05,0.0,0.00427]
[1778460573403,57.07,81603.69,1.1,5e-05,0.0,0.00438]
[1778460573623,57.07,81603.69,1.1,5e-05,0.0,0.00438]
[1778460574278,57.07,81597.15,1.1,4e-05,0.0,0.0043]
[1778460578033,57.07,81596.07,1.1,4e-05,0.0,0.00429]
[1778460578816,57.07,81595.88,1.1,4e-05,0.0,0.00428]
[1778460580079,57.07,81596.07,1.1,4e-05,0.0,0.00429]
[1778460581876,57.07,81595.92,1.1,4e-05,0.0,0.00429]
[1778460582607,57.07,81595.78,1.1,4e-05,0.0,0.00428]
[1778460583267,57.07,81595.78,1.1,4e-05,0.0,0.00428]
[1778460584824,57.07,81592.07,1.1,4e-05,0.0,0.00424]
[1778460584837,57.07,81592.07,1.1,4e-05,0.0,0.00424]
[1778460585356,57.07,81584.24,1.1,4e-05,0.0,0.00414]
[1778460588405,57.07,81582.95,1.1,4e-05,0.0,0.00412]
[1778460589970,57.07,81584.36,1.1,4e-05,0.0,0.00414]
[1778460591624,57.07,81588.73,1.1,4e-05,0.0,0.0042]
[1778460592077,57.07,81588.73,1.1,4e-05,0.0,0.0042]
[1778460596064,57.07,81583.48,1.1,4e-05,0.0,0.00413]
[1778460596915,57.07,81582.2,1.1,4e-05,0.0,0.00411]
[1778460599416,57.07,81580.02,1.1,4e-05,0.0,0.00409]
[1778460599583,57.07,81579.13,1.1,4e-05,0.0,0.00408]
[1778460600461,57.07,81572.24,1.1,4e-05,0.0,0.00399]
[1778460601965,57.07,81571.99,1.1,4e-05,0.0,0.00399]
[1778460602332,57.07,81571.99,1.1,4e-05,0.0,0.00399]
[1778460608543,57.07,81574.51,1.1,4e-05,0.0,0.00402]
[1778460608979,57.07,81574.51,1.1,4e-05,0.0,0.00402]
[1778460609986,57.07,81574.51,1.1,4e-05,0.0,0.00402]
[1778460611407,57.07,81575.47,1.1,4e-05,0.0,0.00403]
[1778460611466,57.07,81575.47,1.1,4e-05,0.0,0.00403]
[1778460611536,57.07,81575.47,1.1,4e-05,0.0,0.00403]
[1778460613250,57.07,81571.38,1.1,4e-05,0.0,0.00398]
[1778460613283,57.07,81571.38,1.1,4e-05,0.0,0.00398]
[1778460613352,57.07,81553.4,1.1,4e-05,0.0,0.00378]
[1778460614661,57.07,81547.28,1.1,4e-05,0.0,0.00371]
[1778460615324,57.07,81547.28,1.1,4e-05,0.0,0.00371]
[1778460615423,57.07,81539.55,1.1,4e-05,0.0,0.00362]
[1778460618616,57.07,81535.56,1.1,4e-05,0.0,0.00358]
[1778460618685,57.07,81535.56,1.1,4e-05,0.0,0.00358]
[1778460619560,57.07,81533.45,1.1,4e-05,0.0,0.00356]
[1778460619954,57.07,81533.45,1.1,4e-05,0.0,0.00356]
[1778460620003,57.07,81533.45,1.1,4e-05,0.0,0.00356]
[1778460620181,57.07,81533.45,1.1,4e-05,0.0,0.00356]
[1778460620281,57.07,81523.73,1.1,4e-05,0.0,0.00346]
[1778460621168,57.07,81523.73,1.1,4e-05,0.0,0.00346]
[1778460621186,57.07,81523.73,1.1,4e-05,0.0,0.00346]
[1778460621229,57.07,81531.33,1.1,4e-05,0.0,0.00354]
[1778460622463,57.07,81531.33,1.1,4e-05,0.0,0.00354]
[1778460623138,57.07,81535.79,1.1,4e-05,0.0,0.00358]
[1778460625312,57.07,81536.45,1.1,4e-05,0.0,0.00359]
[1778460625926,57.07,81536.07,1.1,4e-05,0.0,0.00359]
[1778460625955,57.07,81536.07,1.1,4e-05,0.0,0.00359]
[1778460626056,57.07,81536.07,1.1,4e-05,0.0,0.00359]
[1778460626658,57.07,81526.08,1.1,4e-05,0.0,0.00348]
[1778460629154,57.07,81524.88,1.1,4e-05,0.0,0.00347]
[1778460629860,57.07,81524.83,1.1,4e-05,0.0,0.00347]
[1778460631693,57.07,81510.14,1.1,3e-05,0.0,0.00325]
[1778460632700,57.07,81502.46,1.1,3e-05,0.0,0.00318]
[1778460633707,57.07,81495.09,1.1,3e-05,0.0,0.00311]
[1778460635744,57.07,81491.8,1.1,3e-05,0.0,0.00308]
[1778460636459,57.07,81491.8,1.1,3e-05,0.0,0.00308]
[1778460640751,57.07,81492.96,1.1,3e-05,0.0,0.00309]
[1778460640775,57.07,81492.96,1.1,3e-05,0.0,0.00309]
[1778460641764,57.07,81503.05,1.1,3e-05,0.0,0.00318]
[1778460643350,57.07,81503.05,1.1,3e-05,0.0,0.00318]
[1778460643498,57.07,81503.05,1.1,3e-05,0.0,0.00318]
[1778460644785,57.07,81523.59,1.1,3e-05,0.0,0.00339]
[1778460645792,57.07,81529.99,1.1,4e-05,0.0,0.00345]
[1778460647216,57.07,81529.99,1.1,4e-05,0.0,0.00345]
[1778460647998,57.07,81536.09,1.1,4e-05,0.0,0.00352]
[1778460651835,57.07,81547.49,1.1,4e-05,0.0,0.00364]
[1778460657197,57.07,81551.26,1.1,4e-05,0.0,0.00368]
[1778460657845,57.07,81552.16,1.1,4e-05,0.0,0.00369]
[1778460663007,57.07,81551.45,1.1,4e-05,0.0,0.00368]
[1778460663258,57.07,81551.45,1.1,4e-05,0.0,0.00368]
[1778460663827,57.07,81546.13,1.1,4e-05,0.0,0.00362]
[1778460664564,57.07,81546.13,1.1,4e-05,0.0,0.00362]
[1778460663923,57.07,81558.89,1.1,4e-05,0.0,0.00377]
[1778460665192,57.07,81558.89,1.1,4e-05,0.0,0.00377]
[1778460666053,57.07,81559.56,1.1,4e-05,0.0,0.00377]
[1778460667695,57.07,81562.76,1.1,4e-05,0.0,0.00381]
[1778460668546,57.07,81562.76,1.1,4e-05,0.0,0.00381]
[1778460669269,57.07,81561.61,1.1,4e-05,0.0,0.0038]
[1778460669935,57.07,81566.32,1.1,4e-05,0.0,0.00385]
[1778460672651,57.07,81567.1,1.1,4e-05,0.0,0.00386]
[1778460673175,57.07,81567.1,1.1,4e-05,0.0,0.00386]
[1778460673237,57.07,81575.96,1.1,4e-05,0.0,0.00396]
[1778460674816,57.07,81579.25,1.1,4e-05,0.0,0.004]
[1778460675264,57.07,81579.25,1.1,4e-05,0.0,0.004]
[1778460677518,57.07,81579.76,1.1,4e-05,0.0,0.00401]
[1778460678086,57.07,81585.1,1.1,4e-05,0.0,0.00407]
[1778460678870,57.07,81590.03,1.1,4e-05,0.0,0.00413]
[1778460679550,57.07,81590.03,1.1,4e-05,0.0,0.00413]
[1778460681005,57.07,81592.93,1.1,4e-05,0.0,0.00417]
[1778460681863,57.07,81593.66,1.1,4e-05,0.0,0.00418]
[1778460683539,57.07,81595.23,1.1,4e-05,0.0,0.0042]
[1778460684249,57.07,81597.81,1.1,4e-05,0.0,0.00423]
[1778460685946,57.07,81602.81,1.1,4e-05,0.0,0.00429]
[1778460686799,57.07,81599.13,1.1,4e-05,0.0,0.00424]
[1778460688651,57.07,81595.12,1.1,4e-05,0.0,0.00419]
[1778460689141,57.07,81595.12,1.1,4e-05,0.0,0.00419]
[1778460689835,57.07,81591.44,1.1,4e-05,0.0,0.00415]
[1778460690547,57.07,81591.44,1.1,4e-05,0.0,0.00415]
[1778460691116,57.07,81590.35,1.1,4e-05,0.0,0.00406]
[1778460696089,57.07,81591.47,1.1,4e-05,0.0,0.00407]
[1778460696902,57.07,81588.27,1.1,4e-05,0.0,0.00403]
[1778460698251,57.07,81582.26,1.1,4e-05,0.0,0.00396]
[1778460699073,57.07,81578.9,1.1,4e-05,0.0,0.00392]
[1778460700240,57.07,81578.12,1.1,4e-05,0.0,0.00391]
[1778460700433,57.07,81578.12,1.1,4e-05,0.0,0.00391]
[1778460702764,57.07,81575.22,1.1,4e-05,0.0,0.00388]
[1778460703706,57.07,81575.34,1.1,4e-05,0.0,0.00388]
[1778460703749,57.07,81575.34,1.1,4e-05,0.0,0.00388]
[1778460703944,57.07,81575.34,1.1,4e-05,0.0,0.00388]
[1778460705215,57.07,81559.57,1.1,4e-05,0.0,0.0037]
[1778460707806,57.07,81560.83,1.1,4e-05,0.0,0.00371]
[1778460708131,57.07,81560.83,1.1,4e-05,0.0,0.00371]
[1778460710249,57.07,81569.51,1.1,4e-05,0.0,0.00381]
[1778460715284,57.07,81558.4,1.1,4e-05,0.0,0.00369]
[1778460720551,57.07,81556.27,1.1,4e-05,0.0,0.00366]
[1778460720694,57.07,81557.0,1.1,4e-05,0.0,0.00367]
[1778460724578,57.07,81551.49,1.1,4e-05,0.0,0.00361]
[1778460725063,57.07,81553.38,1.1,4e-05,0.0,0.00363]
[1778460727389,57.07,81560.0,1.1,4e-05,0.0,0.00371]
[1778460728034,57.07,81559.91,1.1,4e-05,0.0,0.0037]
[1778460729386,57.07,81552.31,1.1,4e-05,0.0,0.00362]
[1778460733416,57.07,81539.27,1.1,4e-05,0.0,0.00348]
[1778460734335,57.07,81539.27,1.1,4e-05,0.0,0.00348]
[1778460734363,57.07,81539.27,1.1,4e-05,0.0,0.00348]
[1778460734415,57.07,81539.27,1.1,4e-05,0.0,0.00348]
[1778460734942,57.07,81535.33,1.1,4e-05,0.0,0.00344]
[1778460735440,57.07,81514.93,1.1,3e-05,0.0,0.00324]
[1778460736254,57.07,81514.93,1.1,3e-05,0.0,0.00324]
[1778460736996,57.07,81509.42,1.1,3e-05,0.0,0.00318]
[1778460739468,57.07,81499.31,1.1,3e-05,0.0,0.00309]
[1778460740755,57.07,81496.72,1.1,3e-05,0.0,0.00306]
[1778460741737,57.07,81497.6,1.1,3e-05,0.0,0.00307]
[1778460742400,57.07,81497.6,1.1,3e-05,0.0,0.00307]
[1778460743020,57.07,81494.61,1.1,3e-05,0.0,0.00304]
[1778460747137,57.07,81488.42,1.1,3e-05,0.0,0.00299]
[1778460748782,57.07,81487.55,1.1,3e-05,0.0,0.00298]
[1778460750782,57.07,81483.98,1.1,3e-05,0.0,0.00295]
[1778460750921,57.07,81483.98,1.1,3e-05,0.0,0.00295]
[1778460751189,57.07,81483.98,1.1,3e-05,0.0,0.00295]
[1778460751559,57.07,81467.34,1.1,3e-05,0.0,0.00275]
[1778460752993,57.07,81464.59,1.1,3e-05,0.0,0.00272]
[1778460754533,57.07,81465.05,1.1,3e-05,0.0,0.00273]
[1778460754580,57.07,81458.45,1.1,3e-05,0.0,0.00267]
[1778460754895,57.07,81458.45,1.1,3e-05,0.0,0.00267]
[1778460755587,57.07,81449.82,1.1,3e-05,0.0,0.0026]
[1778460756878,57.07,81449.78,1.1,3e-05,0.0,0.0026]
[1778460757028,57.07,81449.78,1.1,3e-05,0.0,0.0026]
[1778460757084,57.07,81449.78,1.1,3e-05,0.0,0.0026]
[1778460757752,57.07,81455.84,1.1,3e-05,0.0,0.00265]
[1778460759069,57.07,81461.05,1.1,3e-05,0.0,0.00269]
[1778460759876,57.07,81461.06,1.1,3e-05,0.0,0.00269]
[1778460761878,57.07,81459.86,1.1,3e-05,0.0,0.00268]
[1778460762529,57.07,81459.86,1.1,3e-05,0.0,0.00268]
[1778460762762,57.07,81456.67,1.1,3e-05,0.0,0.00266]
[1778460763650,57.07,81414.54,1.1,2e-05,0.0,0.00233]
[1778460763725,57.07,81414.54,1.1,2e-05,0.0,0.00233]
[1778460764933,57.07,81415.63,1.1,2e-05,0.0,0.00234]
[1778460765008,57.07,81415.63,1.1,2e-05,0.0,0.00234]
[1778460765185,57.07,81415.63,1.1,2e-05,0.0,0.00234]
[1778460765491,57.07,81415.63,1.1,2e-05,0.0,0.00234]
[1778460765665,57.07,81404.28,1.1,2e-05,0.0,0.00226]
[1778460766008,57.07,81404.28,1.1,2e-05,0.0,0.00226]
[1778460766030,57.07,81404.28,1.1,2e-05,0.0,0.00226]
[1778460766672,57.07,81394.58,1.1,2e-05,0.0,0.00219]
[1778460767331,57.07,81394.58,1.1,2e-05,0.0,0.00219]
[1778460767377,57.07,81394.58,1.1,2e-05,0.0,0.00219]
[1778460767685,57.07,81383.8,1.1,2e-05,0.0,0.00212]
[1778460768692,57.07,81372.37,1.1,2e-05,0.0,0.00205]
[1778460769319,57.07,81372.37,1.1,2e-05,0.0,0.00205]
[1778460769333,57.07,81372.37,1.1,2e-05,0.0,0.00205]
[1778460770949,57.07,81374.84,1.1,2e-05,0.0,0.00206]
[1778460771049,57.07,81384.7,1.1,2e-05,0.0,0.00213]
[1778460771731,57.07,81384.7,1.1,2e-05,0.0,0.00213]
[1778460771910,57.07,81384.7,1.1,2e-05,0.0,0.00213]
[1778460772046,57.07,81384.7,1.1,2e-05,0.0,0.00213]
[1778460772145,57.07,81384.7,1.1,2e-05,0.0,0.00213]
[1778460772744,57.07,81382.84,1.1,2e-05,0.0,0.00212]
[1778460773535,57.07,81375.13,1.1,2e-05,0.0,0.00207]
[1778460775300,57.07,81371.02,1.1,2e-05,0.0,0.00204]
[1778460775904,57.07,81368.22,1.1,2e-05,0.0,0.00202]
[1778460776200,57.07,81368.22,1.1,2e-05,0.0,0.00202]
[1778460776428,57.07,81368.22,1.1,2e-05,0.0,0.00202]
[1778460776472,57.07,81357.28,1.1,2e-05,0.0,0.00195]
[1778460777362,57.07,81357.28,1.1,2e-05,0.0,0.00195]
[1778460777387,57.07,81357.28,1.1,2e-05,0.0,0.00195]
[1778460778308,57.07,81353.44,1.1,2e-05,0.0,0.00193]
[1778460778772,57.07,81348.46,1.1,2e-05,0.0,0.0019]
[1778460778787,57.07,81358.59,1.1,2e-05,0.0,0.00196]
[1778460781746,57.07,81359.5,1.1,2e-05,0.0,0.00197]
[1778460782279,57.07,81359.5,1.1,2e-05,0.0,0.00197]
[1778460782507,57.07,81359.5,1.1,2e-05,0.0,0.00197]
[1778460782548,57.07,81348.34,1.1,2e-05,0.0,0.0019]
[1778460782802,57.07,81332.47,1.1,2e-05,0.0,0.00181]
[1778460783961,57.07,81332.47,1.1,2e-05,0.0,0.00181]
[1778460784169,57.07,81332.47,1.1,2e-05,0.0,0.00181]
[1778460784223,57.07,81314.63,1.1,2e-05,0.0,0.00171]
[1778460784871,57.07,81314.63,1.1,2e-05,0.0,0.00171]
[1778460785523,57.07,81314.63,1.1,2e-05,0.0,0.00171]
[1778460785620,57.07,81307.04,1.1,2e-05,0.0,0.00167]
[1778460786299,57.07,81307.04,1.1,2e-05,0.0,0.00167]
[1778460787551,57.07,81307.69,1.1,2e-05,0.0,0.00167]
[1778460787603,57.07,81307.69,1.1,2e-05,0.0,0.00167]
[1778460788400,57.07,81306.63,1.1,2e-05,0.0,0.00167]
[1778460788422,57.07,81306.63,1.1,2e-05,0.0,0.00167]
[1778460788481,57.07,81306.63,1.1,2e-05,0.0,0.00167]
[1778460788798,57.07,81304.78,1.1,2e-05,0.0,0.00166]
[1778460788845,57.07,81290.09,1.1,2e-05,0.0,0.00158]
[1778460790562,57.07,81290.09,1.1,2e-05,0.0,0.00158]
[1778460790626,57.07,81281.23,1.1,2e-05,0.0,0.00154]
[1778460791567,57.07,81281.23,1.1,2e-05,0.0,0.00154]
[1778460791606,57.07,81298.72,1.1,2e-05,0.0,0.00163]
[1778460791949,57.07,81339.05,1.1,2e-05,0.0,0.00185]
[1778460792875,57.07,81345.76,1.1,2e-05,0.0,0.00189]
[1778460793771,57.07,81345.76,1.1,2e-05,0.0,0.00189]
[1778460793867,57.07,81345.76,1.1,2e-05,0.0,0.00189]
[1778460794405,57.07,81345.76,1.1,2e-05,0.0,0.00189]
[1778460795567,57.07,81340.51,1.1,2e-05,0.0,0.00185]
[1778460796223,57.07,81337.76,1.1,2e-05,0.0,0.00184]
[1778460797634,57.07,81335.15,1.1,2e-05,0.0,0.00182]
[1778460798310,57.07,81340.02,1.1,2e-05,0.0,0.00185]
[1778460798436,57.07,81340.02,1.1,2e-05,0.0,0.00185]
[1778460798511,57.07,81350.23,1.1,2e-05,0.0,0.00191]
[1778460799304,57.07,81350.23,1.1,2e-05,0.0,0.00191]
[1778460799658,57.07,81364.15,1.1,2e-05,0.0,0.002]
[1778460800241,57.07,81364.15,1.1,2e-05,0.0,0.002]
[1778460800439,57.07,81364.15,1.1,2e-05,0.0,0.002]
[1778460801435,57.07,81368.6,1.1,2e-05,0.0,0.00202]
[1778460801450,57.07,81368.6,1.1,2e-05,0.0,0.00202]
[1778460801938,57.07,81351.43,1.1,2e-05,0.0,0.00192]
[1778460803252,57.07,81351.43,1.1,2e-05,0.0,0.00192]
[1778460803905,57.07,81345.92,1.1,2e-05,0.0,0.00189]
[1778460804624,57.07,81345.92,1.1,2e-05,0.0,0.00189]
[1778460805472,57.07,81345.58,1.1,2e-05,0.0,0.00188]
[1778460806730,57.07,81342.94,1.1,2e-05,0.0,0.00187]
[1778460806870,57.07,81340.24,1.1,2e-05,0.0,0.00185]
[1778460806974,57.07,81324.82,1.1,2e-05,0.0,0.00177]
[1778460808353,57.07,81324.82,1.1,2e-05,0.0,0.00177]
[1778460809026,57.07,81322.76,1.1,2e-05,0.0,0.00175]
[1778460810046,57.07,81319.71,1.1,2e-05,0.0,0.00174]
[1778460810064,57.07,81309.19,1.1,2e-05,0.0,0.00168]
[1778460810976,57.07,81309.19,1.1,2e-05,0.0,0.00168]
[1778460813529,57.07,81317.68,1.1,2e-05,0.0,0.00169]
[1778460813583,57.07,81317.68,1.1,2e-05,0.0,0.00169]
[1778460814281,57.07,81313.98,1.1,2e-05,0.0,0.00167]
[1778460815516,57.07,81308.64,1.1,2e-05,0.0,0.00164]
[1778460817883,57.07,81310.19,1.1,2e-05,0.0,0.00165]
[1778460818078,57.07,81310.19,1.1,2e-05,0.0,0.00165]
[1778460818793,57.07,81304.12,1.1,2e-05,0.0,0.00162]
[1778460819068,57.07,81290.96,1.1,2e-05,0.0,0.00155]
[1778460820924,57.07,81286.7,1.1,2e-05,0.0,0.00153]
[1778460820932,57.07,81286.7,1.1,2e-05,0.0,0.00153]
[1778460821247,57.07,81286.7,1.1,2e-05,0.0,0.00153]
[1778460822089,57.07,81302.29,1.1,2e-05,0.0,0.00161]
[1778460824278,57.07,81306.03,1.1,2e-05,0.0,0.00163]
[1778460824899,57.07,81306.09,1.1,2e-05,0.0,0.00163]
[1778460826243,57.07,81307.44,1.1,2e-05,0.0,0.00164]
[1778460826305,57.07,81307.44,1.1,2e-05,0.0,0.00164]
[1778460828651,57.07,81309.6,1.1,2e-05,0.0,0.00165]
[1778460828674,57.07,81309.6,1.1,2e-05,0.0,0.00165]
[1778460828705,57.07,81309.6,1.1,2e-05,0.0,0.00165]
[1778460829138,57.07,81301.99,1.1,2e-05,0.0,0.00161]
[1778460829896,57.07,81301.99,1.1,2e-05,0.0,0.00161]
[1778460830575,57.07,81301.99,1.1,2e-05,0.0,0.00161]
[1778460831083,57.07,81297.22,1.1,2e-05,0.0,0.00158]
[1778460832289,57.07,81301.49,1.1,2e-05,0.0,0.00161]
[1778460834491,57.07,81298.43,1.1,2e-05,0.0,0.00159]
[1778460836528,57.07,81304.58,1.1,2e-05,0.0,0.00162]
[1778460836801,57.07,81304.58,1.1,2e-05,0.0,0.00162]
[1778460836805,57.07,81304.58,1.1,2e-05,0.0,0.00162]
[1778460839210,57.07,81291.09,1.1,2e-05,0.0,0.00155]
[1778460842232,57.07,81282.98,1.1,1e-05,0.0,0.00151]
[1778460842897,57.07,81282.98,1.1,1e-05,0.0,0.00151]
[1778460843556,57.07,81282.98,1.1,1e-05,0.0,0.00151]
[1778460843964,57.07,81282.04,1.1,1e-05,0.0,0.00151]
[1778460844008,57.07,81282.04,1.1,1e-05,0.0,0.00151]
[1778460844154,57.07,81282.04,1.1,1e-05,0.0,0.00151]
[1778460844196,57.07,81282.04,1.1,1e-05,0.0,0.00151]
[1778460844246,57.07,81291.22,1.1,2e-05,0.0,0.00155]
[1778460845750,57.07,81291.22,1.1,2e-05,0.0,0.00155]
[1778460845253,57.07,81298.62,1.1,2e-05,0.0,0.00159]
[1778460846537,57.07,81298.62,1.1,2e-05,0.0,0.00159]
[1778460846583,57.07,81310.32,1.1,2e-05,0.0,0.00165]
[1778460847752,57.07,81310.32,1.1,2e-05,0.0,0.00165]
[1778460848232,57.07,81311.4,1.1,2e-05,0.0,0.00166]
[1778460848558,57.07,81311.4,1.1,2e-05,0.0,0.00166]
[1778460848657,57.07,81302.55,1.1,2e-05,0.0,0.00161]
[1778460849043,57.07,81302.55,1.1,2e-05,0.0,0.00161]
[1778460852173,57.07,81309.64,1.1,2e-05,0.0,0.00165]
[1778460852251,57.07,81309.64,1.1,2e-05,0.0,0.00165]
[1778460856153,57.07,81307.53,1.1,2e-05,0.0,0.00164]
[1778460856269,57.07,81307.53,1.1,2e-05,0.0,0.00164]
[1778460857337,57.07,81316.66,1.1,2e-05,0.0,0.00168]
[1778460859195,57.07,81316.25,1.1,2e-05,0.0,0.00168]
[1778460859351,57.07,81306.05,1.1,2e-05,0.0,0.00163]
[1778460859923,57.07,81306.05,1.1,2e-05,0.0,0.00163]
[1778460863656,57.07,81309.15,1.1,2e-05,0.0,0.00164]
[1778460863686,57.07,81309.15,1.1,2e-05,0.0,0.00164]
[1778460863764,57.07,81309.15,1.1,2e-05,0.0,0.00164]
[1778460863758,57.07,81317.86,1.1,2e-05,0.0,0.00169]
[1778460864706,57.07,81317.86,1.1,2e-05,0.0,0.00169]
[1778460864708,57.07,81330.41,1.1,2e-05,0.0,0.00176]
[1778460865298,57.07,81330.41,1.1,2e-05,0.0,0.00176]
[1778460865938,57.07,81333.44,1.1,2e-05,0.0,0.00178]
[1778460867522,57.07,81335.55,1.1,2e-05,0.0,0.00179]
[1778460867586,57.07,81335.55,1.1,2e-05,0.0,0.00179]
[1778460868331,57.07,81331.9,1.1,2e-05,0.0,0.00177]
[1778460869315,57.07,81327.49,1.1,2e-05,0.0,0.00174]
[1778460876184,57.07,81332.2,1.1,2e-05,0.0,0.00173]
[1778460877076,57.07,81332.22,1.1,2e-05,0.0,0.00173]
[1778460882048,57.07,81333.62,1.1,2e-05,0.0,0.00174]
[1778460882461,57.07,81333.62,1.1,2e-05,0.0,0.00174]
[1778460883519,57.07,81320.97,1.1,2e-05,0.0,0.00167]
[1778460884449,57.07,81320.97,1.1,2e-05,0.0,0.00167]
[1778460886748,57.07,81321.39,1.1,2e-05,0.0,0.00167]
[1778460886848,57.07,81321.39,1.1,2e-05,0.0,0.00167]
[1778460887074,57.07,81321.17,1.1,2e-05,0.0,0.00167]
[1778460887547,57.07,81328.43,1.1,2e-05,0.0,0.00171]
[1778460889352,57.07,81329.63,1.1,2e-05,0.0,0.00172]
[1778460890102,57.07,81326.65,1.1,2e-05,0.0,0.0017]
[1778460891650,57.07,81320.99,1.1,2e-05,0.0,0.00167]
[1778460892674,57.07,81325.24,1.1,2e-05,0.0,0.00169]
[1778460892775,57.07,81333.13,1.1,2e-05,0.0,0.00174]
[1778460894060,57.07,81332.59,1.1,2e-05,0.0,0.00173]
[1778460894840,57.07,81332.59,1.1,2e-05,0.0,0.00173]
[1778460895395,57.07,81333.32,1.1,2e-05,0.0,0.00174]
[1778460896142,57.07,81333.61,1.1,2e-05,0.0,0.00174]
[1778460897217,57.07,81329.79,1.1,2e-05,0.0,0.00172]
[1778460902657,57.07,81319.33,1.1,2e-05,0.0,0.00166]
[1778460907692,57.07,81319.94,1.1,2e-05,0.0,0.00167]
[1778460911720,57.07,81301.9,1.1,2e-05,0.0,0.00157]
[1778460914743,57.07,81290.67,1.1,1e-05,0.0,0.00152]
[1778460915750,57.07,81297.6,1.1,2e-05,0.0,0.00155]
[1778460918771,57.07,81305.45,1.1,2e-05,0.0,0.00159]
[1778460920785,57.07,81295.12,1.1,2e-05,0.0,0.00154]
[1778460922799,57.07,81284.79,1.1,1e-05,0.0,0.00149]
[1778460925820,57.07,81291.3,1.1,1e-05,0.0,0.00152]
[1778460930855,57.07,81288.86,1.1,1e-05,0.0,0.00151]
[1778460931862,57.07,81286.28,1.1,1e-05,0.0,0.00146]
[1778460936901,57.07,81299.06,1.1,2e-05,0.0,0.00153]
[1778460939919,57.07,81306.64,1.1,2e-05,0.0,0.00156]
[1778460941832,57.07,81306.64,1.1,2e-05,0.0,0.00156]
[1778460942529,57.07,81285.29,1.1,1e-05,0.0,0.00146]
[1778460942940,57.07,81273.24,1.1,1e-05,0.0,0.00141]
[1778460944954,57.07,81284.5,1.1,1e-05,0.0,0.00146]
[1778460946055,57.07,81284.5,1.1,1e-05,0.0,0.00146]
[1778460947689,57.07,81289.71,1.1,1e-05,0.0,0.00148]
[1778460947976,57.07,81296.82,1.1,1e-05,0.0,0.00151]
[1778460951740,57.07,81297.65,1.1,1e-05,0.0,0.00152]
[1778460957039,57.07,81295.9,1.1,1e-05,0.0,0.00151]
[1778460962076,57.07,81303.31,1.1,2e-05,0.0,0.00155]
[1778460963084,57.07,81313.58,1.1,2e-05,0.0,0.0016]
[1778460967116,57.07,81320.42,1.1,2e-05,0.0,0.00163]
[1778460971146,57.07,81310.92,1.1,2e-05,0.0,0.00158]
[1778460973158,57.07,81304.55,1.1,2e-05,0.0,0.00155]
[1778460975127,57.07,81305.95,1.1,2e-05,0.0,0.00156]
[1778460975554,57.07,81305.95,1.1,2e-05,0.0,0.00156]
[1778460977186,57.07,81318.56,1.1,2e-05,0.0,0.00162]
[1778460979200,57.07,81324.91,1.1,2e-05,0.0,0.00166]
[1778460982326,57.07,81330.12,1.1,2e-05,0.0,0.00168]
[1778460982368,57.07,81337.27,1.1,2e-05,0.0,0.00172]
[1778460982977,57.07,81337.27,1.1,2e-05,0.0,0.00172]
[1778460983648,57.07,81337.27,1.1,2e-05,0.0,0.00172]
[1778460984147,57.07,81340.5,1.1,2e-05,0.0,0.00174]
[1778460984486,57.07,81340.5,1.1,2e-05,0.0,0.00174]
[1778460984932,57.07,81352.96,1.1,2e-05,0.0,0.00181]
[1778460985101,57.07,81352.96,1.1,2e-05,0.0,0.00181]
[1778460985348,57.07,81352.96,1.1,2e-05,0.0,0.00181]
[1778460989038,57.07,81353.86,1.1,2e-05,0.0,0.00181]
[1778460989830,57.07,81353.86,1.1,2e-05,0.0,0.00181]
[1778460990518,57.07,81353.47,1.1,2e-05,0.0,0.00181]
[1778460990553,57.07,81353.47,1.1,2e-05,0.0,0.00181]
[1778460991040,57.07,81352.75,1.1,2e-05,0.0,0.00181]
[1778460991046,57.07,81352.75,1.1,2e-05,0.0,0.00181]
[1778460991284,57.07,81330.79,1.1,2e-05,0.0,0.00165]
[1778460992291,57.07,81319.19,1.1,2e-05,0.0,0.00159]
[1778460993195,57.07,81319.19,1.1,2e-05,0.0,0.00159]
[1778460993974,57.07,81319.19,1.1,2e-05,0.0,0.00159]
[1778460995648,57.07,81324.36,1.1,2e-05,0.0,0.00162]
[1778460995749,57.07,81317.89,1.1,2e-05,0.0,0.00158]
[1778460996164,57.07,81317.89,1.1,2e-05,0.0,0.00158]
[1778461001354,57.07,81316.67,1.1,2e-05,0.0,0.00158]
[1778461005761,57.07,81314.03,1.1,2e-05,0.0,0.00157]
[1778461006155,57.07,81313.43,1.1,2e-05,0.0,0.00156]
[1778461011426,57.07,81315.07,1.1,2e-05,0.0,0.00157]
[1778461013119,57.07,81315.15,1.1,2e-05,0.0,0.00157]
[1778461013888,57.07,81315.15,1.1,2e-05,0.0,0.00157]
[1778461015453,57.07,81324.12,1.1,2e-05,0.0,0.00162]
[1778461017152,57.07,81325.55,1.1,2e-05,0.0,0.00162]
[1778461017878,57.07,81325.55,1.1,2e-05,0.0,0.00162]
[1778461019347,57.07,81331.37,1.1,2e-05,0.0,0.00165]
[1778461019802,57.07,81331.37,1.1,2e-05,0.0,0.00165]
[1778461020488,57.07,81321.33,1.1,2e-05,0.0,0.0016]
[1778461021939,57.07,81321.33,1.1,2e-05,0.0,0.0016]
[1778461023502,57.07,81322.94,1.1,2e-05,0.0,0.00161]
[1778461025090,57.07,81326.46,1.1,2e-05,0.0,0.00163]
[1778461026390,57.07,81326.04,1.1,2e-05,0.0,0.00163]
[1778461026527,57.07,81326.04,1.1,2e-05,0.0,0.00163]
[1778461026568,57.07,81326.04,1.1,2e-05,0.0,0.00163]
[1778461027525,57.07,81322.13,1.1,2e-05,0.0,0.00161]
[1778461027685,57.07,81322.13,1.1,2e-05,0.0,0.00161]
[1778461027710,57.07,81322.13,1.1,2e-05,0.0,0.00161]
[1778461028040,57.07,81316.04,1.1,2e-05,0.0,0.00158]
[1778461028546,57.07,81308.11,1.1,2e-05,0.0,0.00154]
[1778461032030,57.07,81306.07,1.1,2e-05,0.0,0.00153]
[1778461032789,57.07,81306.07,1.1,2e-05,0.0,0.00153]
[1778461033566,57.07,81306.27,1.1,2e-05,0.0,0.00153]
[1778461033778,57.07,81306.27,1.1,2e-05,0.0,0.00153]
[1778461034591,57.07,81324.92,1.1,2e-05,0.0,0.00162]
[1778461037612,57.07,81316.06,1.1,2e-05,0.0,0.00158]
[1778461039480,57.07,81317.34,1.1,2e-05,0.0,0.00158]
[1778461041242,57.07,81324.99,1.1,2e-05,0.0,0.00162]
[1778461044661,57.07,81341.1,1.1,2e-05,0.0,0.00171]
[1778461049696,57.07,81348.15,1.1,2e-05,0.0,0.00174]
[1778461053848,57.07,81357.86,1.1,2e-05,0.0,0.00176]
[1778461053948,57.07,81367.37,1.1,2e-05,0.0,0.00181]
[1778461054878,57.07,81367.37,1.1,2e-05,0.0,0.00181]
[1778461054977,57.07,81373.78,1.1,2e-05,0.0,0.00185]
[1778461060773,57.07,81379.11,1.1,2e-05,0.0,0.00188]
[1778461062275,57.07,81378.01,1.1,2e-05,0.0,0.00188]
[1778461063033,57.07,81378.01,1.1,2e-05,0.0,0.00188]
[1778461066935,57.07,81376.6,1.1,2e-05,0.0,0.00187]
[1778461067805,57.07,81376.39,1.1,2e-05,0.0,0.00187]
[1778461072860,57.07,81376.91,1.1,2e-05,0.0,0.00187]
[1778461074641,57.07,81376.75,1.1,2e-05,0.0,0.00187]
[1778461075313,57.07,81376.67,1.1,2e-05,0.0,0.00187]
[1778461076887,57.07,81376.79,1.1,2e-05,0.0,0.00187]
[1778461077588,57.07,81379.55,1.1,2e-05,0.0,0.00188]
[1778461078902,57.07,81390.9,1.1,2e-05,0.0,0.00195]
[1778461081221,57.07,81391.15,1.1,2e-05,0.0,0.00195]
[1778461081666,57.07,81391.15,1.1,2e-05,0.0,0.00195]
[1778461083285,57.07,81385.5,1.1,2e-05,0.0,0.00192]
[1778461083550,57.07,81385.5,1.1,2e-05,0.0,0.00192]
[1778461085948,57.07,81379.19,1.1,2e-05,0.0,0.00188]
[1778461086011,57.07,81379.19,1.1,2e-05,0.0,0.00188]
[1778461086350,57.07,81379.44,1.1,2e-05,0.0,0.00188]
[1778461087270,57.07,81374.62,1.1,2e-05,0.0,0.00186]
[1778461089983,57.07,81385.78,1.1,2e-05,0.0,0.00192]
[1778461091987,57.07,81389.71,1.1,2e-05,0.0,0.00195]
[1778461092768,57.07,81388.38,1.1,2e-05,0.0,0.00194]
[1778461094344,57.07,81389.5,1.1,2e-05,0.0,0.00194]
[1778461095019,57.07,81389.5,1.1,2e-05,0.0,0.00194]
[1778461095431,57.07,81392.26,1.1,2e-05,0.0,0.00196]
[1778461095445,57.07,81392.26,1.1,2e-05,0.0,0.00196]
[1778461096025,57.07,81401.2,1.1,2e-05,0.0,0.00202]
[1778461099051,57.07,81404.96,1.1,2e-05,0.0,0.00204]
[1778461099074,57.07,81404.96,1.1,2e-05,0.0,0.00204]
[1778461103074,57.07,81417.87,1.1,2e-05,0.0,0.00212]
[1778461105543,57.07,81422.37,1.1,2e-05,0.0,0.00215]
[1778461106267,57.07,81422.37,1.1,2e-05,0.0,0.00215]
[1778461108695,57.07,81424.63,1.1,2e-05,0.0,0.00217]
[1778461110206,57.07,81422.6,1.1,2e-05,0.0,0.00216]
[1778461112085,57.07,81419.22,1.1,2e-05,0.0,0.00213]
[1778461111130,57.07,81420.31,1.1,2e-05,0.0,0.0021]
[1778461112843,57.07,81420.31,1.1,2e-05,0.0,0.0021]
[1778461118758,57.07,81425.23,1.1,2e-05,0.0,0.00213]
[1778461120039,57.07,81424.6,1.1,2e-05,0.0,0.00212]
[1778461121914,57.07,81427.24,1.1,2e-05,0.0,0.00214]
[1778461123311,57.07,81421.73,1.1,2e-05,0.0,0.00211]
[1778461124618,57.07,81422.75,1.1,2e-05,0.0,0.00211]
[1778461124902,57.07,81422.75,1.1,2e-05,0.0,0.00211]
[1778461127244,57.07,81430.16,1.1,2e-05,0.0,0.00216]
[1778461130899,57.07,81430.28,1.1,2e-05,0.0,0.00216]
[1778461131854,57.07,81429.83,1.1,2e-05,0.0,0.00216]
[1778461133129,57.07,81435.13,1.1,2e-05,0.0,0.0022]
[1778461134067,57.07,81435.13,1.1,2e-05,0.0,0.0022]
[1778461137722,57.07,81436.19,1.1,2e-05,0.0,0.0022]
[1778461137778,57.07,81436.19,1.1,2e-05,0.0,0.0022]
[1778461138279,57.07,81436.19,1.1,2e-05,0.0,0.0022]
[1778461139032,57.07,81436.19,1.1,2e-05,0.0,0.0022]
[1778461139818,57.07,81434.45,1.1,2e-05,0.0,0.00219]
[1778461140469,57.07,81432.48,1.1,2e-05,0.0,0.00218]
[1778461142110,57.07,81435.04,1.1,2e-05,0.0,0.00219]
[1778461141347,57.07,81442.5,1.1,2e-05,0.0,0.00225]
[1778461142993,57.07,81442.5,1.1,2e-05,0.0,0.00225]
[1778461144332,57.07,81441.04,1.1,2e-05,0.0,0.00224]
[1778461145109,57.07,81441.04,1.1,2e-05,0.0,0.00224]
[1778461146483,57.07,81443.68,1.1,2e-05,0.0,0.00225]
[1778461148186,57.07,81446.13,1.1,2e-05,0.0,0.00227]
[1778461149404,57.07,81458.2,1.1,2e-05,0.0,0.00236]
[1778461150586,57.07,81458.2,1.1,2e-05,0.0,0.00236]
[1778461152113,57.07,81456.23,1.1,2e-05,0.0,0.00234]
[1778461154274,57.07,81454.19,1.1,2e-05,0.0,0.00233]
[1778461154397,57.07,81454.19,1.1,2e-05,0.0,0.00233]
[1778461155049,57.07,81454.19,1.1,2e-05,0.0,0.00233]
[1778461155849,57.07,81457.4,1.1,2e-05,0.0,0.00235]
[1778461160481,57.07,81470.77,1.1,2e-05,0.0,0.00245]
[1778461165516,57.07,81470.37,1.1,2e-05,0.0,0.00245]
[1778461166268,57.07,81470.37,1.1,2e-05,0.0,0.00245]
[1778461167203,57.07,81470.24,1.1,2e-05,0.0,0.00245]
[1778461170551,57.07,81462.72,1.1,2e-05,0.0,0.00239]
[1778461171558,57.07,81462.84,1.1,2e-05,0.0,0.00234]
[1778461172348,57.07,81462.84,1.1,2e-05,0.0,0.00234]
[1778461173158,57.07,81462.84,1.1,2e-05,0.0,0.00234]
[1778461175451,57.07,81458.65,1.1,2e-05,0.0,0.00231]
[1778461175744,57.07,81458.65,1.1,2e-05,0.0,0.00231]
[1778461176593,57.07,81465.09,1.1,2e-05,0.0,0.00236]
[1778461178767,57.07,81463.28,1.1,2e-05,0.0,0.00235]
[1778461179363,57.07,81458.5,1.1,2e-05,0.0,0.00231]
[1778461181776,57.07,81458.38,1.1,2e-05,0.0,0.00231]
[1778461182395,57.07,81458.24,1.1,2e-05,0.0,0.00231]
[1778461183181,57.07,81458.4,1.1,2e-05,0.0,0.00231]
[1778461183984,57.07,81458.4,1.1,2e-05,0.0,0.00231]
[1778461184821,57.07,81462.89,1.1,2e-05,0.0,0.00234]
[1778461185430,57.07,81462.97,1.1,2e-05,0.0,0.00234]
[1778461190927,57.07,81462.01,1.1,2e-05,0.0,0.00234]
[1778461191768,57.07,81462.77,1.1,2e-05,0.0,0.00234]
[1778461194719,57.07,81472.02,1.1,2e-05,0.0,0.00241]
[1778461195980,57.07,81472.02,1.1,2e-05,0.0,0.00241]
[1778461196563,57.07,81472.27,1.1,2e-05,0.0,0.00241]
[1778461197254,57.07,81472.18,1.1,2e-05,0.0,0.00241]
[1778461198089,57.07,81472.18,1.1,2e-05,0.0,0.00241]
[1778461198896,57.07,81472.96,1.1,2e-05,0.0,0.00242]
[1778461199761,57.07,81458.09,1.1,2e-05,0.0,0.00231]
[1778461200981,57.07,81458.09,1.1,2e-05,0.0,0.00231]
[1778461201776,57.07,81476.62,1.1,2e-05,0.0,0.00245]
[1778461202283,57.07,81476.62,1.1,2e-05,0.0,0.00245]
[1778461202348,57.07,81476.62,1.1,2e-05,0.0,0.00245]
[1778461203789,57.07,81467.02,1.1,2e-05,0.0,0.00237]
[1778461205252,57.07,81467.02,1.1,2e-05,0.0,0.00237]
[1778461205264,57.07,81464.88,1.1,2e-05,0.0,0.00236]
[1778461205280,57.07,81464.88,1.1,2e-05,0.0,0.00236]
[1778461205804,57.07,81450.81,1.1,2e-05,0.0,0.00226]
[1778461207013,57.07,81450.81,1.1,2e-05,0.0,0.00226]
[1778461207077,57.07,81443.0,1.1,2e-05,0.0,0.0022]
[1778461207906,57.07,81443.0,1.1,2e-05,0.0,0.0022]
[1778461208571,57.07,81443.29,1.1,2e-05,0.0,0.00221]
[1778461209588,57.07,81447.95,1.1,2e-05,0.0,0.00224]
[1778461211896,57.07,81456.68,1.1,2e-05,0.0,0.0023]
[1778461213315,57.07,81451.29,1.1,2e-05,0.0,0.00226]
[1778461214274,57.07,81450.62,1.1,2e-05,0.0,0.00226]
[1778461214913,57.07,81450.62,1.1,2e-05,0.0,0.00226]
[1778461215450,57.07,81450.6,1.1,2e-05,0.0,0.00226]
[1778461218895,57.07,81439.09,1.1,2e-05,0.0,0.00218]
[1778461219566,57.07,81439.09,1.1,2e-05,0.0,0.00218]
[1778461220076,57.07,81439.09,1.1,2e-05,0.0,0.00218]
[1778461220911,57.07,81430.68,1.1,2e-05,0.0,0.00212]
[1778461222970,57.07,81432.72,1.1,2e-05,0.0,0.00213]
[1778461224451,57.07,81438.35,1.1,2e-05,0.0,0.00217]
[1778461229960,57.07,81446.22,1.1,2e-05,0.0,0.00223]
[1778461230275,57.07,81444.6,1.1,2e-05,0.0,0.00221]
[1778461231986,57.07,81436.82,1.1,2e-05,0.0,0.00212]
[1778461233892,57.07,81434.69,1.1,2e-05,0.0,0.0021]
[1778461234556,57.07,81435.11,1.1,2e-05,0.0,0.0021]
[1778461236850,57.07,81427.6,1.1,2e-05,0.0,0.00206]
[1778461237026,57.07,81434.55,1.1,2e-05,0.0,0.0021]
[1778461237394,57.07,81434.55,1.1,2e-05,0.0,0.0021]
[1778461243068,57.07,81435.38,1.1,2e-05,0.0,0.00211]
[1778461244695,57.07,81432.76,1.1,2e-05,0.0,0.00209]
[1778461246021,57.07,81431.35,1.1,2e-05,0.0,0.00208]
[1778461247005,57.07,81431.97,1.1,2e-05,0.0,0.00208]
[1778461247918,57.07,81431.89,1.1,2e-05,0.0,0.00208]
[1778461252509,57.07,81430.36,1.1,2e-05,0.0,0.00207]
[1778461253286,57.07,81431.11,1.1,2e-05,0.0,0.00208]
[1778461259185,57.07,81427.66,1.1,2e-05,0.0,0.00206]
[1778461260137,57.07,81427.66,1.1,2e-05,0.0,0.00206]
[1778461260179,57.07,81427.66,1.1,2e-05,0.0,0.00206]
[1778461260422,57.07,81426.34,1.1,2e-05,0.0,0.00205]
[1778461260433,57.07,81426.34,1.1,2e-05,0.0,0.00205]
[1778461261130,57.07,81426.34,1.1,2e-05,0.0,0.00205]
[1778461261201,57.07,81409.78,1.1,2e-05,0.0,0.00194]
[1778461262208,57.07,81398.08,1.1,2e-05,0.0,0.00187]
[1778461263484,57.07,81398.03,1.1,2e-05,0.0,0.00187]
[1778461263895,57.07,81398.03,1.1,2e-05,0.0,0.00187]
[1778461264849,57.07,81398.09,1.1,2e-05,0.0,0.00187]
[1778461265761,57.07,81399.25,1.1,2e-05,0.0,0.00188]
[1778461266857,57.07,81394.38,1.1,2e-05,0.0,0.00185]
[1778461267243,57.07,81384.04,1.1,2e-05,0.0,0.00179]
[1778461267987,57.07,81384.04,1.1,2e-05,0.0,0.00179]
[1778461269714,57.07,81379.64,1.1,2e-05,0.0,0.00177]
[1778461270130,57.07,81379.64,1.1,2e-05,0.0,0.00177]
[1778461272522,57.07,81380.09,1.1,2e-05,0.0,0.00177]
[1778461273622,57.07,81376.09,1.1,2e-05,0.0,0.00175]
[1778461273650,57.07,81376.09,1.1,2e-05,0.0,0.00175]
[1778461278930,57.07,81375.92,1.1,2e-05,0.0,0.00175]
[1778461279674,57.07,81377.48,1.1,2e-05,0.0,0.00176]
[1778461279784,57.07,81377.48,1.1,2e-05,0.0,0.00176]
[1778461280214,57.07,81377.48,1.1,2e-05,0.0,0.00176]
[1778461282797,57.07,81371.2,1.1,2e-05,0.0,0.00172]
[1778461283614,57.07,81372.47,1.1,2e-05,0.0,0.00173]
[1778461284945,57.07,81372.45,1.1,2e-05,0.0,0.00173]
[1778461285369,57.07,81365.13,1.1,2e-05,0.0,0.00169]
[1778461287084,57.07,81365.13,1.1,2e-05,0.0,0.00169]
[1778461290810,57.07,81359.92,1.1,2e-05,0.0,0.00166]
[1778461291455,57.07,81362.25,1.1,2e-05,0.0,0.00167]
[1778461291947,57.07,81362.25,1.1,2e-05,0.0,0.00167]
[1778461291968,57.07,81362.25,1.1,2e-05,0.0,0.00167]
[1778461292001,57.07,81362.25,1.1,2e-05,0.0,0.00167]
[1778461292305,57.07,81362.25,1.1,2e-05,0.0,0.00167]
[1778461292050,57.07,81361.03,1.1,2e-05,0.0,0.00163]
[1778461293008,57.07,81361.03,1.1,2e-05,0.0,0.00163]
[1778461293081,57.07,81332.09,1.1,1e-05,0.0,0.00149]
[1778461293447,57.07,81303.25,1.1,1e-05,0.0,0.00135]
[1778461295026,57.07,81303.25,1.1,1e-05,0.0,0.00135]
[1778461296474,57.07,81305.67,1.1,1e-05,0.0,0.00136]
[1778461296780,57.07,81305.67,1.1,1e-05,0.0,0.00136]
[1778461297098,57.07,81305.67,1.1,1e-05,0.0,0.00136]
[1778461297268,57.07,81305.67,1.1,1e-05,0.0,0.00136]
[1778461297903,57.07,81305.09,1.1,1e-05,0.0,0.00136]
[1778461298696,57.07,81299.69,1.1,1e-05,0.0,0.00134]
[1778461301923,57.07,81300.66,1.1,1e-05,0.0,0.00134]
[1778461302637,57.07,81300.65,1.1,1e-05,0.0,0.00134]
[1778461305719,57.07,81300.12,1.1,1e-05,0.0,0.00134]
[1778461306059,57.07,81313.06,1.1,1e-05,0.0,0.0014]
[1778461306711,57.07,81313.06,1.1,1e-05,0.0,0.0014]
[1778461308915,57.07,81317.19,1.1,1e-05,0.0,0.00142]
[1778461309619,57.07,81315.45,1.1,1e-05,0.0,0.00141]
[1778461314658,57.07,81313.81,1.1,1e-05,0.0,0.0014]
[1778461316277,57.07,81317.59,1.1,1e-05,0.0,0.00142]
[1778461317121,57.07,81317.41,1.1,1e-05,0.0,0.00142]
[1778461317781,57.07,81317.72,1.1,1e-05,0.0,0.00142]
[1778461317791,57.07,81317.72,1.1,1e-05,0.0,0.00142]
[1778461317909,57.07,81317.72,1.1,1e-05,0.0,0.00142]
[1778461317927,57.07,81317.72,1.1,1e-05,0.0,0.00142]
[1778461318786,57.07,81318.44,1.1,1e-05,0.0,0.00142]
[1778461318887,57.07,81326.23,1.1,1e-05,0.0,0.00146]
[1778461320057,57.07,81326.23,1.1,1e-05,0.0,0.00146]
[1778461320224,57.07,81326.23,1.1,1e-05,0.0,0.00146]
[1778461320245,57.07,81340.62,1.1,2e-05,0.0,0.00153]
[1778461320988,57.07,81351.23,1.1,2e-05,0.0,0.00158]
[1778461321539,57.07,81351.23,1.1,2e-05,0.0,0.00158]
[1778461321555,57.07,81351.23,1.1,2e-05,0.0,0.00158]
[1778461322200,57.07,81351.23,1.1,2e-05,0.0,0.00158]
[1778461322675,57.07,81347.65,1.1,2e-05,0.0,0.00156]
[1778461322751,57.07,81336.36,1.1,1e-05,0.0,0.00151]
[1778461324013,57.07,81336.36,1.1,1e-05,0.0,0.00151]
[1778461324850,57.07,81330.66,1.1,1e-05,0.0,0.00148]
[1778461327277,57.07,81331.11,1.1,1e-05,0.0,0.00148]
[1778461327340,57.07,81331.11,1.1,1e-05,0.0,0.00148]
[1778461327698,57.07,81350.48,1.1,2e-05,0.0,0.00158]
[1778461329713,57.07,81357.16,1.1,2e-05,0.0,0.00161]
[1778461334748,57.07,81355.25,1.1,2e-05,0.0,0.0016]
[1778461335451,57.07,81355.25,1.1,2e-05,0.0,0.0016]
[1778461335927,57.07,81355.25,1.1,2e-05,0.0,0.0016]
[1778461336762,57.07,81368.55,1.1,2e-05,0.0,0.00167]
[1778461337700,57.07,81368.55,1.1,2e-05,0.0,0.00167]
[1778461337835,57.07,81368.55,1.1,2e-05,0.0,0.00167]
[1778461338366,57.07,81368.55,1.1,2e-05,0.0,0.00167]
[1778461339000,57.07,81370.51,1.1,2e-05,0.0,0.00168]
[1778461340704,57.07,81361.88,1.1,2e-05,0.0,0.00163]
[1778461341479,57.07,81356.93,1.1,2e-05,0.0,0.00161]
[1778461343691,57.07,81355.43,1.1,2e-05,0.0,0.0016]
[1778461343801,57.07,81355.43,1.1,2e-05,0.0,0.0016]
[1778461344827,57.07,81337.51,1.1,2e-05,0.0,0.00151]
[1778461345830,57.07,81317.76,1.1,1e-05,0.0,0.00142]
[1778461347999,57.07,81317.73,1.1,1e-05,0.0,0.00142]
[1778461348349,57.07,81317.73,1.1,1e-05,0.0,0.00142]
[1778461348350,57.07,81308.31,1.1,1e-05,0.0,0.00138]
[1778461349155,57.07,81308.31,1.1,1e-05,0.0,0.00138]
[1778461349891,57.07,81304.87,1.1,1e-05,0.0,0.00136]
[1778461351281,57.07,81303.25,1.1,1e-05,0.0,0.00135]
[1778461351338,57.07,81303.01,1.1,1e-05,0.0,0.00132]
[1778461351525,57.07,81303.01,1.1,1e-05,0.0,0.00132]
[1778461352022,57.07,81303.01,1.1,1e-05,0.0,0.00132]
[1778461352199,57.07,81303.01,1.1,1e-05,0.0,0.00132]
[1778461352971,57.07,81303.11,1.1,1e-05,0.0,0.00132]
[1778461353680,57.07,81303.04,1.1,1e-05,0.0,0.00132]
[1778461356426,57.07,81303.91,1.1,1e-05,0.0,0.00133]
[1778461356435,57.07,81303.91,1.1,1e-05,0.0,0.00133]
[1778461357063,57.07,81301.34,1.1,1e-05,0.0,0.00132]
[1778461357117,57.07,81292.33,1.1,1e-05,0.0,0.00128]
[1778461357792,57.07,81292.33,1.1,1e-05,0.0,0.00128]
[1778461358441,57.07,81292.33,1.1,1e-05,0.0,0.00128]
[1778461358883,57.07,81290.05,1.1,1e-05,0.0,0.00127]
[1778461363958,57.07,81293.87,1.1,1e-05,0.0,0.00128]
[1778461367116,57.07,81290.82,1.1,1e-05,0.0,0.00127]
[1778461367216,57.07,81283.62,1.1,1e-05,0.0,0.00124]
[1778461367942,57.07,81283.62,1.1,1e-05,0.0,0.00124]
[1778461370059,57.07,81283.63,1.1,1e-05,0.0,0.00124]
[1778461371821,57.07,81282.42,1.1,1e-05,0.0,0.00124]
[1778461371996,57.07,81282.42,1.1,1e-05,0.0,0.00124]
[1778461372869,57.07,81282.82,1.1,1e-05,0.0,0.00124]
[1778461372973,57.07,81282.82,1.1,1e-05,0.0,0.00124]
[1778461373061,57.07,81282.82,1.1,1e-05,0.0,0.00124]
[1778461373197,57.07,81282.82,1.1,1e-05,0.0,0.00124]
[1778461373892,57.07,81286.81,1.1,1e-05,0.0,0.00126]
[1778461374036,57.07,81293.04,1.1,1e-05,0.0,0.00128]
[1778461377127,57.07,81295.14,1.1,1e-05,0.0,0.00129]
[1778461378011,57.07,81295.85,1.1,1e-05,0.0,0.00129]
[1778461378860,57.07,81297.37,1.1,1e-05,0.0,0.0013]
[1778461379429,57.07,81297.37,1.1,1e-05,0.0,0.0013]
[1778461380078,57.07,81304.54,1.1,1e-05,0.0,0.00133]
[1778461382012,57.07,81302.12,1.1,1e-05,0.0,0.00132]
[1778461382095,57.07,81308.94,1.1,1e-05,0.0,0.00135]
[1778461382552,57.07,81308.94,1.1,1e-05,0.0,0.00135]
[1778461383240,57.07,81318.25,1.1,1e-05,0.0,0.00139]
[1778461385115,57.07,81333.94,1.1,1e-05,0.0,0.00146]
[1778461385751,57.07,81333.94,1.1,1e-05,0.0,0.00146]
[1778461385971,57.07,81333.94,1.1,1e-05,0.0,0.00146]
[1778461386123,57.07,81354.7,1.1,2e-05,0.0,0.00156]
[1778461386746,57.07,81354.7,1.1,2e-05,0.0,0.00156]
[1778461387715,57.07,81356.17,1.1,2e-05,0.0,0.00157]
[1778461387835,57.07,81356.17,1.1,2e-05,0.0,0.00157]
[1778461388125,57.07,81356.17,1.1,2e-05,0.0,0.00157]
[1778461388194,57.07,81356.17,1.1,2e-05,0.0,0.00157]
[1778461389152,57.07,81363.75,1.1,2e-05,0.0,0.00161]
[1778461390780,57.07,81362.46,1.1,2e-05,0.0,0.0016]
[1778461392324,57.07,81359.91,1.1,2e-05,0.0,0.00159]
[1778461393181,57.07,81370.66,1.1,2e-05,0.0,0.00164]
[1778461395045,57.07,81372.38,1.1,2e-05,0.0,0.00165]
[1778461395901,57.07,81372.11,1.1,2e-05,0.0,0.00165]
[1778461396356,57.07,81372.11,1.1,2e-05,0.0,0.00165]
[1778461396584,57.07,81377.42,1.1,2e-05,0.0,0.00168]
[1778461397081,57.07,81377.42,1.1,2e-05,0.0,0.00168]
[1778461398509,57.07,81376.83,1.1,2e-05,0.0,0.00168]
[1778461400782,57.07,81380.59,1.1,2e-05,0.0,0.0017]
[1778461401598,57.07,81380.07,1.1,2e-05,0.0,0.00169]
[1778461402682,57.07,81383.56,1.1,2e-05,0.0,0.00171]
[1778461403075,57.07,81383.56,1.1,2e-05,0.0,0.00171]
[1778461403802,57.07,81381.88,1.1,2e-05,0.0,0.0017]
[1778461404278,57.07,81381.88,1.1,2e-05,0.0,0.0017]
[1778461404509,57.07,81381.88,1.1,2e-05,0.0,0.0017]
[1778461405108,57.07,81382.79,1.1,2e-05,0.0,0.00171]
[1778461408287,57.07,81395.27,1.1,2e-05,0.0,0.00178]
[1778461408574,57.07,81395.27,1.1,2e-05,0.0,0.00178]
[1778461408822,57.07,81395.27,1.1,2e-05,0.0,0.00178]
[1778461408885,57.07,81395.27,1.1,2e-05,0.0,0.00178]
[1778461409293,57.07,81404.54,1.1,2e-05,0.0,0.00183]
[1778461409780,57.07,81404.54,1.1,2e-05,0.0,0.00183]
[1778461410276,57.07,81404.54,1.1,2e-05,0.0,0.00183]
[1778461410303,57.07,81382.36,1.1,2e-05,0.0,0.00171]
[1778461410784,57.07,81382.36,1.1,2e-05,0.0,0.00171]
[1778461411310,57.07,81372.98,1.1,2e-05,0.0,0.00162]
[1778461411873,57.07,81372.98,1.1,2e-05,0.0,0.00162]
[1778461412799,57.07,81370.23,1.1,2e-05,0.0,0.00161]
[1778461413510,57.07,81370.23,1.1,2e-05,0.0,0.00161]
[1778461414649,57.07,81366.93,1.1,2e-05,0.0,0.00159]
[1778461414749,57.07,81366.93,1.1,2e-05,0.0,0.00159]
[1778461414963,57.07,81366.93,1.1,2e-05,0.0,0.00159]
[1778461415338,57.07,81375.91,1.1,2e-05,0.0,0.00164]
[1778461415557,57.07,81375.91,1.1,2e-05,0.0,0.00164]
[1778461416298,57.07,81375.91,1.1,2e-05,0.0,0.00164]
[1778461416433,57.07,81375.91,1.1,2e-05,0.0,0.00164]
[1778461417129,57.07,81378.51,1.1,2e-05,0.0,0.00165]
[1778461417356,57.07,81386.75,1.1,2e-05,0.0,0.00169]
[1778461418623,57.07,81382.65,1.1,2e-05,0.0,0.00167]
[1778461423954,57.07,81380.96,1.1,2e-05,0.0,0.00166]
[1778461424870,57.07,81380.71,1.1,2e-05,0.0,0.00166]
[1778461425879,57.07,81380.91,1.1,2e-05,0.0,0.00166]
[1778461426418,57.07,81380.91,1.1,2e-05,0.0,0.00166]
[1778461426421,57.07,81373.48,1.1,2e-05,0.0,0.00162]
[1778461427427,57.07,81365.61,1.1,2e-05,0.0,0.00158]
[1778461431082,57.07,81367.72,1.1,2e-05,0.0,0.00159]
[1778461431949,57.07,81366.93,1.1,2e-05,0.0,0.00159]
[1778461433680,57.07,81367.5,1.1,2e-05,0.0,0.00159]
[1778461433692,57.07,81367.5,1.1,2e-05,0.0,0.00159]
[1778461434476,57.07,81357.03,1.1,2e-05,0.0,0.00154]
[1778461434931,57.07,81357.03,1.1,2e-05,0.0,0.00154]
[1778461435574,57.07,81356.42,1.1,2e-05,0.0,0.00154]
[1778461436453,57.07,81356.42,1.1,2e-05,0.0,0.00154]
[1778461437370,57.07,81354.63,1.1,2e-05,0.0,0.00153]
[1778461439535,57.07,81355.34,1.1,2e-05,0.0,0.00153]
[1778461440272,57.07,81354.57,1.1,2e-05,0.0,0.00153]
[1778461440399,57.07,81354.57,1.1,2e-05,0.0,0.00153]
[1778461441238,57.07,81356.08,1.1,2e-05,0.0,0.00153]
[1778461441525,57.07,81365.32,1.1,2e-05,0.0,0.00158]
[1778461441983,57.07,81365.32,1.1,2e-05,0.0,0.00158]
[1778461442875,57.07,81361.01,1.1,2e-05,0.0,0.00156]
[1778461447911,57.07,81355.96,1.1,2e-05,0.0,0.00153]
[1778461448515,57.07,81355.96,1.1,2e-05,0.0,0.00153]
[1778461448578,57.07,81374.22,1.1,2e-05,0.0,0.00163]
[1778461449833,57.07,81374.22,1.1,2e-05,0.0,0.00163]
[1778461451800,57.07,81377.45,1.1,2e-05,0.0,0.00164]
[1778461452606,57.07,81384.91,1.1,2e-05,0.0,0.00168]
[1778461454620,57.07,81372.47,1.1,2e-05,0.0,0.00162]
[1778461457161,57.07,81370.99,1.1,2e-05,0.0,0.00161]
[1778461458080,57.07,81370.3,1.1,2e-05,0.0,0.00161]
[1778461459839,57.07,81367.27,1.1,2e-05,0.0,0.00159]
[1778461460637,57.07,81370.3,1.1,2e-05,0.0,0.00161]
[1778461461569,57.07,81370.3,1.1,2e-05,0.0,0.00161]
[1778461462154,57.07,81369.63,1.1,2e-05,0.0,0.0016]
[1778461462897,57.07,81368.06,1.1,2e-05,0.0,0.00159]
[1778461463706,57.07,81366.25,1.1,2e-05,0.0,0.00159]
[1778461465088,57.07,81364.35,1.1,2e-05,0.0,0.00158]
[1778461465168,57.07,81356.88,1.1,2e-05,0.0,0.00154]
[1778461465854,57.07,81356.88,1.1,2e-05,0.0,0.00154]
[1778461468062,57.07,81358.14,1.1,2e-05,0.0,0.00155]
[1778461468829,57.07,81357.55,1.1,2e-05,0.0,0.00154]
[1778461472038,57.07,81356.47,1.1,2e-05,0.0,0.00154]
[1778461472593,57.07,81356.47,1.1,2e-05,0.0,0.00154]
[1778461472078,57.07,81356.45,1.1,1e-05,0.0,0.0015]
[1778461473754,57.07,81349.83,1.1,1e-05,0.0,0.00147]
[1778461476313,57.07,81350.93,1.1,1e-05,0.0,0.00148]
[1778461476414,57.07,81357.25,1.1,2e-05,0.0,0.00151]
[1778461476863,57.07,81357.25,1.1,2e-05,0.0,0.00151]
[1778461477874,57.07,81357.95,1.1,2e-05,0.0,0.00151]
[1778461478577,57.07,81357.95,1.1,2e-05,0.0,0.00151]
[1778461482915,57.07,81363.13,1.1,2e-05,0.0,0.00154]
[1778461483589,57.07,81363.13,1.1,2e-05,0.0,0.00154]
[1778461484883,57.07,81365.95,1.1,2e-05,0.0,0.00155]
[1778461485396,57.07,81365.95,1.1,2e-05,0.0,0.00155]
[1778461491501,57.07,81363.98,1.1,2e-05,0.0,0.00154]
[1778461492153,57.07,81364.03,1.1,2e-05,0.0,0.00154]
[1778461494343,57.07,81363.78,1.1,2e-05,0.0,0.00154]
[1778461495954,57.07,81364.25,1.1,2e-05,0.0,0.00154]
[1778461496646,57.07,81364.23,1.1,2e-05,0.0,0.00154]
[1778461496672,57.07,81364.23,1.1,2e-05,0.0,0.00154]
[1778461496801,57.07,81364.23,1.1,2e-05,0.0,0.00154]
[1778461496919,57.07,81355.88,1.1,1e-05,0.0,0.0015]
[1778461497696,57.07,81355.88,1.1,1e-05,0.0,0.0015]
[1778461497926,57.07,81333.2,1.1,1e-05,0.0,0.00139]
[1778461502858,57.07,81330.39,1.1,1e-05,0.0,0.00138]
[1778461502935,57.07,81330.39,1.1,1e-05,0.0,0.00138]
[1778461503424,57.07,81330.39,1.1,1e-05,0.0,0.00138]
[1778461503802,57.07,81326.89,1.1,1e-05,0.0,0.00137]
[1778461504450,57.07,81326.89,1.1,1e-05,0.0,0.00137]
[1778461504464,57.07,81306.59,1.1,1e-05,0.0,0.00128]
[1778461504993,57.07,81306.59,1.1,1e-05,0.0,0.00128]
[1778461505003,57.07,81306.59,1.1,1e-05,0.0,0.00128]
[1778461505208,57.07,81306.59,1.1,1e-05,0.0,0.00128]
[1778461505481,57.07,81306.59,1.1,1e-05,0.0,0.00128]
[1778461505519,57.07,81306.59,1.1,1e-05,0.0,0.00128]
[1778461505532,57.07,81306.59,1.1,1e-05,0.0,0.00128]
[1778461505532,57.07,81296.26,1.1,1e-05,0.0,0.00124]
[1778461506020,57.07,81305.92,1.1,1e-05,0.0,0.00128]
[1778461508012,57.07,81307.57,1.1,1e-05,0.0,0.00128]
[1778461512059,57.07,81305.65,1.1,1e-05,0.0,0.00128]
[1778461512874,57.07,81306.82,1.1,1e-05,0.0,0.00128]
[1778461513849,57.07,81307.08,1.1,1e-05,0.0,0.00128]
[1778461514229,57.07,81307.08,1.1,1e-05,0.0,0.00128]
[1778461514277,57.07,81313.62,1.1,1e-05,0.0,0.00131]
[1778461517097,57.07,81319.96,1.1,1e-05,0.0,0.00134]
[1778461520292,57.07,81318.92,1.1,1e-05,0.0,0.00133]
[1778461520998,57.07,81317.31,1.1,1e-05,0.0,0.00132]
[1778461522857,57.07,81322.4,1.1,1e-05,0.0,0.00135]
[1778461523865,57.07,81325.45,1.1,1e-05,0.0,0.00136]
[1778461528964,57.07,81326.78,1.1,1e-05,0.0,0.00137]
[1778461529399,57.07,81326.78,1.1,1e-05,0.0,0.00137]
[1778461529521,57.07,81326.78,1.1,1e-05,0.0,0.00137]
[1778461529577,57.07,81326.78,1.1,1e-05,0.0,0.00137]
[1778461530188,57.07,81339.47,1.1,1e-05,0.0,0.00142]
[1778461531195,57.07,81339.73,1.1,1e-05,0.0,0.00139]
[1778461533209,57.07,81350.9,1.1,1e-05,0.0,0.00144]
[1778461535223,57.07,81357.04,1.1,1e-05,0.0,0.00147]
[1778461536724,57.07,81358.12,1.1,1e-05,0.0,0.00148]
[1778461537464,57.07,81358.12,1.1,1e-05,0.0,0.00148]
[1778461538244,57.07,81368.73,1.1,2e-05,0.0,0.00153]
[1778461538963,57.07,81368.73,1.1,2e-05,0.0,0.00153]
[1778461539862,57.07,81370.64,1.1,2e-05,0.0,0.00154]
[1778461544727,57.07,81366.04,1.1,2e-05,0.0,0.00152]
[1778461546858,57.07,81366.1,1.1,2e-05,0.0,0.00152]
[1778461551457,57.07,81366.48,1.1,2e-05,0.0,0.00152]
[1778461551647,57.07,81366.48,1.1,2e-05,0.0,0.00152]
[1778461552342,57.07,81378.16,1.1,2e-05,0.0,0.00158]
[1778461554079,57.07,81384.22,1.1,2e-05,0.0,0.00161]
[1778461554797,57.07,81384.71,1.1,2e-05,0.0,0.00161]
[1778461557377,57.07,81391.04,1.1,2e-05,0.0,0.00164]
[1778461560624,57.07,81392.47,1.1,2e-05,0.0,0.00165]
[1778461560648,57.07,81407.35,1.1,2e-05,0.0,0.00173]
[1778461561871,57.07,81411.08,1.1,2e-05,0.0,0.00175]
[1778461561914,57.07,81411.08,1.1,2e-05,0.0,0.00175]
[1778461564076,57.07,81407.4,1.1,2e-05,0.0,0.00173]
[1778461564431,57.07,81400.37,1.1,2e-05,0.0,0.00169]
[1778461565705,57.07,81398.22,1.1,2e-05,0.0,0.00168]
[1778461566590,57.07,81398.22,1.1,2e-05,0.0,0.00168]
[1778461567433,57.07,81398.37,1.1,2e-05,0.0,0.00168]
[1778461567963,57.07,81396.42,1.1,2e-05,0.0,0.00167]
[1778461568461,57.07,81388.63,1.1,2e-05,0.0,0.00163]
[1778461569455,57.07,81388.63,1.1,2e-05,0.0,0.00163]
[1778461570136,57.07,81387.43,1.1,2e-05,0.0,0.00162]
[1778461573667,57.07,81385.62,1.1,2e-05,0.0,0.00161]
[1778461574427,57.07,81385.59,1.1,2e-05,0.0,0.00161]
[1778461576018,57.07,81385.09,1.1,2e-05,0.0,0.00161]
[1778461576836,57.07,81385.09,1.1,2e-05,0.0,0.00161]
[1778461579878,57.07,81385.32,1.1,2e-05,0.0,0.00161]
[1778461580547,57.07,81385.32,1.1,2e-05,0.0,0.00161]
[1778461580614,57.07,81385.32,1.1,2e-05,0.0,0.00161]
[1778461581442,57.07,81390.76,1.1,2e-05,0.0,0.00164]
[1778461585931,57.07,81395.89,1.1,2e-05,0.0,0.00167]
[1778461586841,57.07,81396.14,1.1,2e-05,0.0,0.00167]
[1778461592089,57.07,81391.14,1.1,2e-05,0.0,0.00164]
[1778461592629,57.07,81391.18,1.1,2e-05,0.0,0.00161]
[1778461593809,57.07,81390.66,1.1,2e-05,0.0,0.0016]
[1778461597247,57.07,81390.82,1.1,2e-05,0.0,0.00161]
[1778461598036,57.07,81391.57,1.1,2e-05,0.0,0.00161]
[1778461598921,57.07,81392.32,1.1,2e-05,0.0,0.00161]
[1778461600972,57.07,81390.98,1.1,2e-05,0.0,0.00161]
[1778461601693,57.07,81377.82,1.1,2e-05,0.0,0.00154]
[1778461602715,57.07,81377.82,1.1,2e-05,0.0,0.00154]
[1778461603562,57.07,81375.15,1.1,2e-05,0.0,0.00153]
[1778461606555,57.07,81373.1,1.1,2e-05,0.0,0.00152]
[1778461607317,57.07,81371.15,1.1,2e-05,0.0,0.00151]
[1778461608011,57.07,81372.11,1.1,2e-05,0.0,0.00151]
[1778461608839,57.07,81370.56,1.1,2e-05,0.0,0.0015]
[1778461609588,57.07,81370.56,1.1,2e-05,0.0,0.0015]
[1778461610211,57.07,81370.51,1.1,2e-05,0.0,0.0015]
[1778461610755,57.07,81363.13,1.1,1e-05,0.0,0.00147]
[1778461615078,57.07,81367.08,1.1,1e-05,0.0,0.00149]
[1778461615854,57.07,81367.04,1.1,1e-05,0.0,0.00149]
[1778461621832,57.07,81371.98,1.1,2e-05,0.0,0.00151]
[1778461626645,57.07,81373.5,1.1,2e-05,0.0,0.00152]
[1778461627600,57.07,81370.57,1.1,2e-05,0.0,0.0015]
[1778461629001,57.07,81365.63,1.1,1e-05,0.0,0.00148]
[1778461629871,57.07,81364.09,1.1,1e-05,0.0,0.00147]
[1778461632611,57.07,81364.68,1.1,1e-05,0.0,0.00148]
[1778461633394,57.07,81364.77,1.1,1e-05,0.0,0.00148]
[1778461635937,57.07,81371.01,1.1,2e-05,0.0,0.00151]
[1778461641625,57.07,81370.49,1.1,2e-05,0.0,0.0015]
[1778461641945,57.07,81371.75,1.1,2e-05,0.0,0.00151]
[1778461642187,57.07,81371.75,1.1,2e-05,0.0,0.00151]
[1778461642696,57.07,81371.75,1.1,2e-05,0.0,0.00151]
[1778461645017,57.07,81376.7,1.1,2e-05,0.0,0.00153]
[1778461645889,57.07,81376.19,1.1,2e-05,0.0,0.00153]
[1778461647364,57.07,81378.18,1.1,2e-05,0.0,0.00154]
[1778461648010,57.07,81378.88,1.1,2e-05,0.0,0.00154]
[1778461651008,57.07,81386.97,1.1,2e-05,0.0,0.00159]
[1778461651042,57.07,81387.23,1.1,2e-05,0.0,0.00155]
[1778461652009,57.07,81387.23,1.1,2e-05,0.0,0.00155]
[1778461652846,57.07,81387.23,1.1,2e-05,0.0,0.00155]
[1778461653502,57.07,81387.23,1.1,2e-05,0.0,0.00155]
[1778461657764,57.07,81387.64,1.1,2e-05,0.0,0.00155]
[1778461658079,57.07,81386.87,1.1,2e-05,0.0,0.00155]
[1778461659413,57.07,81391.7,1.1,2e-05,0.0,0.00157]
[1778461659738,57.07,81391.7,1.1,2e-05,0.0,0.00157]
[1778461660109,57.07,81399.47,1.1,2e-05,0.0,0.00161]
[1778461662123,57.07,81406.6,1.1,2e-05,0.0,0.00165]
[1778461665208,57.07,81406.81,1.1,2e-05,0.0,0.00165]
[1778461666889,57.07,81408.66,1.1,2e-05,0.0,0.00166]
[1778461668126,57.07,81410.56,1.1,2e-05,0.0,0.00167]
[1778461668157,57.07,81410.56,1.1,2e-05,0.0,0.00167]
[1778461672082,57.07,81415.87,1.1,2e-05,0.0,0.0017]
[1778461673455,57.07,81415.83,1.1,2e-05,0.0,0.0017]
[1778461676440,57.07,81415.26,1.1,2e-05,0.0,0.0017]
[1778461678056,57.07,81415.64,1.1,2e-05,0.0,0.0017]
[1778461679487,57.07,81416.77,1.1,2e-05,0.0,0.00171]
[1778461680103,57.07,81418.66,1.1,2e-05,0.0,0.00172]
[1778461681768,57.07,81419.13,1.1,2e-05,0.0,0.00172]
[1778461682337,57.07,81418.76,1.1,2e-05,0.0,0.00172]
[1778461686098,57.07,81414.91,1.1,2e-05,0.0,0.0017]
[1778461686975,57.07,81412.81,1.1,2e-05,0.0,0.00168]
[1778461688277,57.07,81407.17,1.1,2e-05,0.0,0.00165]
[1778461688602,57.07,81407.17,1.1,2e-05,0.0,0.00165]
[1778461688724,57.07,81407.17,1.1,2e-05,0.0,0.00165]
[1778461688984,57.07,81407.05,1.1,2e-05,0.0,0.00165]
[1778461689323,57.07,81399.78,1.1,2e-05,0.0,0.00162]
[1778461690655,57.07,81399.78,1.1,2e-05,0.0,0.00162]
[1778461691987,57.07,81397.76,1.1,2e-05,0.0,0.00161]
[1778461693431,57.07,81395.92,1.1,2e-05,0.0,0.0016]
[1778461694114,57.07,81395.86,1.1,2e-05,0.0,0.0016]
[1778461697877,57.07,81400.29,1.1,2e-05,0.0,0.00162]
[1778461698252,57.07,81400.29,1.1,2e-05,0.0,0.00162]
[1778461702419,57.07,81412.51,1.1,2e-05,0.0,0.00168]
[1778461705696,57.07,81417.62,1.1,2e-05,0.0,0.00171]
[1778461706619,57.07,81416.89,1.1,2e-05,0.0,0.00171]
[1778461707835,57.07,81418.0,1.1,2e-05,0.0,0.00171]
[1778461708154,57.07,81419.32,1.1,2e-05,0.0,0.00172]
[1778461711082,57.07,81424.83,1.1,2e-05,0.0,0.00175]
[1778461712783,57.07,81426.56,1.1,2e-05,0.0,0.00172]
[1778461713623,57.07,81427.95,1.1,2e-05,0.0,0.00173]
[1778461714338,57.07,81427.8,1.1,2e-05,0.0,0.00173]
[1778461715017,57.07,81428.45,1.1,2e-05,0.0,0.00173]
[1778461715879,57.07,81429.04,1.1,2e-05,0.0,0.00174]
[1778461716330,57.07,81429.04,1.1,2e-05,0.0,0.00174]
[1778461716392,57.07,81429.04,1.1,2e-05,0.0,0.00174]
[1778461716457,57.07,81429.04,1.1,2e-05,0.0,0.00174]
[1778461716518,57.07,81437.11,1.1,2e-05,0.0,0.00178]
[1778461717215,57.07,81437.11,1.1,2e-05,0.0,0.00178]
[1778461719936,57.07,81432.13,1.1,2e-05,0.0,0.00175]
[1778461720777,57.07,81432.13,1.1,2e-05,0.0,0.00175]
[1778461722707,57.07,81435.09,1.1,2e-05,0.0,0.00177]
[1778461723092,57.07,81433.57,1.1,2e-05,0.0,0.00176]
[1778461724054,57.07,81430.68,1.1,2e-05,0.0,0.00174]
[1778461724876,57.07,81433.45,1.1,2e-05,0.0,0.00176]
[1778461728220,57.07,81436.56,1.1,2e-05,0.0,0.00178]
[1778461729077,57.07,81437.55,1.1,2e-05,0.0,0.00178]
[1778461733159,57.07,81440.59,1.1,2e-05,0.0,0.0018]
[1778461734126,57.07,81443.15,1.1,2e-05,0.0,0.00182]
[1778461737202,57.07,81438.89,1.1,2e-05,0.0,0.00179]
[1778461737885,57.07,81438.89,1.1,2e-05,0.0,0.00179]
[1778461738627,57.07,81439.28,1.1,2e-05,0.0,0.00179]
[1778461738732,57.07,81439.28,1.1,2e-05,0.0,0.00179]
[1778461739678,57.07,81425.67,1.1,2e-05,0.0,0.00172]
[1778461740073,57.07,81425.67,1.1,2e-05,0.0,0.00172]
[1778461740688,57.07,81425.67,1.1,2e-05,0.0,0.00172]
[1778461742506,57.07,81421.86,1.1,2e-05,0.0,0.0017]
[1778461743149,57.07,81421.73,1.1,2e-05,0.0,0.0017]
[1778461744713,57.07,81410.38,1.1,2e-05,0.0,0.00163]
[1778461745557,57.07,81410.38,1.1,2e-05,0.0,0.00163]
[1778461746388,57.07,81410.38,1.1,2e-05,0.0,0.00163]
[1778461747077,57.07,81410.04,1.1,2e-05,0.0,0.00163]
[1778461747212,57.07,81410.04,1.1,2e-05,0.0,0.00163]
[1778461747734,57.07,81400.89,1.1,2e-05,0.0,0.00159]
[1778461751763,57.07,81393.5,1.1,2e-05,0.0,0.00155]
[1778461754204,57.07,81389.54,1.1,2e-05,0.0,0.00153]
[1778461755699,57.07,81387.89,1.1,2e-05,0.0,0.00152]
[1778461757038,57.07,81389.16,1.1,2e-05,0.0,0.00153]
[1778461758074,57.07,81390.08,1.1,2e-05,0.0,0.00153]
[1778461759706,57.07,81390.08,1.1,2e-05,0.0,0.00153]
[1778461762006,57.07,81390.36,1.1,2e-05,0.0,0.00153]
[1778461763585,57.07,81390.45,1.1,2e-05,0.0,0.00153]
[1778461763886,57.07,81390.45,1.1,2e-05,0.0,0.00153]
[1778461764012,57.07,81390.45,1.1,2e-05,0.0,0.00153]
[1778461764022,57.07,81390.45,1.1,2e-05,0.0,0.00153]
[1778461764325,57.07,81390.45,1.1,2e-05,0.0,0.00153]
[1778461764885,57.07,81390.45,1.1,2e-05,0.0,0.00153]
[1778461764854,57.07,81376.24,1.1,1e-05,0.0,0.00146]
[1778461767875,57.07,81383.52,1.1,2e-05,0.0,0.0015]
[1778461768297,57.07,81383.52,1.1,2e-05,0.0,0.0015]
[1778461769966,57.07,81382.38,1.1,1e-05,0.0,0.00149]
[1778461771509,57.07,81376.42,1.1,1e-05,0.0,0.00147]
[1778461771903,57.07,81373.51,1.1,1e-05,0.0,0.00142]
[1778461772997,57.07,81372.77,1.1,1e-05,0.0,0.00142]
[1778461773372,57.07,81372.77,1.1,1e-05,0.0,0.00142]
[1778461774767,57.07,81372.06,1.1,1e-05,0.0,0.00141]
[1778461774814,57.07,81372.06,1.1,1e-05,0.0,0.00141]
[1778461775476,57.07,81369.52,1.1,1e-05,0.0,0.0014]
[1778461778777,57.07,81370.93,1.1,1e-05,0.0,0.00141]
[1778461779865,57.07,81370.82,1.1,1e-05,0.0,0.00141]
[1778461782228,57.07,81378.22,1.1,1e-05,0.0,0.00144]
[1778461782325,57.07,81378.22,1.1,1e-05,0.0,0.00144]
[1778461785478,57.07,81381.77,1.1,1e-05,0.0,0.00146]
[1778461786284,57.07,81380.83,1.1,1e-05,0.0,0.00145]
[1778461787933,57.07,81380.72,1.1,1e-05,0.0,0.00145]
[1778461788019,57.07,81369.74,1.1,1e-05,0.0,0.0014]
[1778461789025,57.07,81369.74,1.1,1e-05,0.0,0.0014]
[1778461789087,57.07,81362.2,1.1,1e-05,0.0,0.00137]
[1778461790917,57.07,81362.2,1.1,1e-05,0.0,0.00137]
[1778461792664,57.07,81362.17,1.1,1e-05,0.0,0.00137]
[1778461794171,57.07,81352.97,1.1,1e-05,0.0,0.00133]
[1778461795875,57.07,81351.8,1.1,1e-05,0.0,0.00132]
[1778461798052,57.07,81360.07,1.1,1e-05,0.0,0.00136]
[1778461798951,57.07,81360.07,1.1,1e-05,0.0,0.00136]
[1778461803879,57.07,81363.25,1.1,1e-05,0.0,0.00137]
[1778461804421,57.07,81363.56,1.1,1e-05,0.0,0.00137]
[1778461805136,57.07,81369.71,1.1,1e-05,0.0,0.0014]
[1778461806034,57.07,81369.71,1.1,1e-05,0.0,0.0014]
[1778461806808,57.07,81369.71,1.1,1e-05,0.0,0.0014]
[1778461808142,57.07,81373.5,1.1,1e-05,0.0,0.00142]
[1778461808875,57.07,81373.5,1.1,1e-05,0.0,0.00142]
[1778461809630,57.07,81373.33,1.1,1e-05,0.0,0.00142]
[1778461810024,57.07,81371.57,1.1,1e-05,0.0,0.00141]
[1778461810237,57.07,81371.57,1.1,1e-05,0.0,0.00141]
[1778461810301,57.07,81361.25,1.1,1e-05,0.0,0.00136]
[1778461811023,57.07,81361.25,1.1,1e-05,0.0,0.00136]
[1778461811860,57.07,81361.25,1.1,1e-05,0.0,0.00136]
[1778461811961,57.07,81344.4,1.1,1e-05,0.0,0.00129]
[1778461811998,57.07,81344.4,1.1,1e-05,0.0,0.00129]
[1778461812003,57.07,81344.4,1.1,1e-05,0.0,0.00129]
[1778461812818,57.07,81344.4,1.1,1e-05,0.0,0.00129]
[1778461818232,57.07,81343.29,1.1,1e-05,0.0,0.00129]
[1778461821263,57.07,81346.01,1.1,1e-05,0.0,0.0013]
[1778461822061,57.07,81345.71,1.1,1e-05,0.0,0.0013]
[1778461822845,57.07,81345.71,1.1,1e-05,0.0,0.0013]
[1778461823717,57.07,81346.1,1.1,1e-05,0.0,0.0013]
[1778461824419,57.07,81345.01,1.1,1e-05,0.0,0.00129]
[1778461825149,57.07,81347.61,1.1,1e-05,0.0,0.0013]
[1778461826110,57.07,81347.61,1.1,1e-05,0.0,0.0013]
[1778461826951,57.07,81347.61,1.1,1e-05,0.0,0.0013]
[1778461833002,57.07,81362.82,1.1,1e-05,0.0,0.00134]
[1778461833937,57.07,81362.82,1.1,1e-05,0.0,0.00134]
[1778461836065,57.07,81359.68,1.1,1e-05,0.0,0.00133]
[1778461836400,57.07,81359.68,1.1,1e-05,0.0,0.00133]
[1778461837812,57.07,81359.21,1.1,1e-05,0.0,0.00132]
[1778461837911,57.07,81345.08,1.1,1e-05,0.0,0.00126]
[1778461838030,57.07,81345.08,1.1,1e-05,0.0,0.00126]
[1778461839120,57.07,81343.0,1.1,1e-05,0.0,0.00126]
[1778461839683,57.07,81343.0,1.1,1e-05,0.0,0.00126]
[1778461839753,57.07,81336.53,1.1,1e-05,0.0,0.00123]
[1778461840186,57.07,81336.53,1.1,1e-05,0.0,0.00123]
[1778461840596,57.07,81336.53,1.1,1e-05,0.0,0.00123]
[1778461840651,57.07,81315.3,1.1,1e-05,0.0,0.00115]
[1778461841184,57.07,81315.3,1.1,1e-05,0.0,0.00115]
[1778461841398,57.07,81301.88,1.1,1e-05,0.0,0.0011]
[1778461843963,57.07,81299.45,1.1,1e-05,0.0,0.00109]
[1778461845427,57.07,81308.28,1.1,1e-05,0.0,0.00112]
[1778461846654,57.07,81308.28,1.1,1e-05,0.0,0.00112]
[1778461847541,57.07,81309.25,1.1,1e-05,0.0,0.00112]
[1778461848985,57.07,81309.14,1.1,1e-05,0.0,0.00112]
[1778461850297,57.07,81312.67,1.1,1e-05,0.0,0.00114]
[1778461854971,57.07,81313.2,1.1,1e-05,0.0,0.00114]
[1778461855856,57.07,81313.25,1.1,1e-05,0.0,0.00114]
[1778461856251,57.07,81313.88,1.1,1e-05,0.0,0.00114]
[1778461857457,57.07,81318.65,1.1,1e-05,0.0,0.00116]
[1778461860556,57.07,81322.94,1.1,1e-05,0.0,0.00118]
[1778461860568,57.07,81322.94,1.1,1e-05,0.0,0.00118]
[1778461861272,57.07,81322.5,1.1,1e-05,0.0,0.00117]
[1778461861639,57.07,81337.05,1.1,1e-05,0.0,0.00123]
[1778461862268,57.07,81337.05,1.1,1e-05,0.0,0.00123]
[1778461865993,57.07,81335.67,1.1,1e-05,0.0,0.00123]
[1778461866713,57.07,81336.86,1.1,1e-05,0.0,0.00123]
[1778461871872,57.07,81332.07,1.1,1e-05,0.0,0.00121]
[1778461872683,57.07,81332.47,1.1,1e-05,0.0,0.00121]
[1778461873867,57.07,81332.54,1.1,1e-05,0.0,0.00121]
[1778461873874,57.07,81332.54,1.1,1e-05,0.0,0.00121]
[1778461873982,57.07,81332.54,1.1,1e-05,0.0,0.00121]
[1778461874282,57.07,81337.97,1.1,1e-05,0.0,0.00124]
[1778461874838,57.07,81337.97,1.1,1e-05,0.0,0.00124]
[1778461874865,57.07,81382.1,1.1,1e-05,0.0,0.00143]
[1778461876244,57.07,81381.95,1.1,1e-05,0.0,0.00143]
[1778461877104,57.07,81379.73,1.1,1e-05,0.0,0.00142]
[1778461877864,57.07,81379.73,1.1,1e-05,0.0,0.00142]
[1778461878813,57.07,81379.54,1.1,1e-05,0.0,0.00141]
[1778461879607,57.07,81379.9,1.1,1e-05,0.0,0.00142]
[1778461880269,57.07,81380.66,1.1,1e-05,0.0,0.00142]
[1778461882400,57.07,81386.56,1.1,1e-05,0.0,0.00145]
[1778461883033,57.07,81386.56,1.1,1e-05,0.0,0.00145]
[1778461884736,57.07,81389.36,1.1,1e-05,0.0,0.00146]
[1778461884771,57.07,81389.36,1.1,1e-05,0.0,0.00146]
[1778461884813,57.07,81396.19,1.1,1e-05,0.0,0.00149]
[1778461885642,57.07,81396.19,1.1,1e-05,0.0,0.00149]
[1778461886026,57.07,81396.19,1.1,1e-05,0.0,0.00149]
[1778461885788,57.07,81407.31,1.1,2e-05,0.0,0.00155]
[1778461886760,57.07,81414.78,1.1,2e-05,0.0,0.00159]
[1778461887145,57.07,81414.78,1.1,2e-05,0.0,0.00159]
[1778461887793,57.07,81414.78,1.1,2e-05,0.0,0.00159]
[1778461887943,57.07,81414.78,1.1,2e-05,0.0,0.00159]
[1778461888563,57.07,81417.7,1.1,2e-05,0.0,0.0016]
[1778461889135,57.07,81419.83,1.1,2e-05,0.0,0.00161]
[1778461891796,57.07,81420.75,1.1,2e-05,0.0,0.00158]
[1778461892655,57.07,81420.75,1.1,2e-05,0.0,0.00158]
[1778461892766,57.07,81420.75,1.1,2e-05,0.0,0.00158]
[1778461893810,57.07,81429.74,1.1,2e-05,0.0,0.00163]
[1778461895526,57.07,81434.93,1.1,2e-05,0.0,0.00165]
[1778461895824,57.07,81445.14,1.1,2e-05,0.0,0.00171]
[1778461899583,57.07,81444.95,1.1,2e-05,0.0,0.00171]
[1778461902651,57.07,81445.53,1.1,2e-05,0.0,0.00171]
[1778461903513,57.07,81449.46,1.1,2e-05,0.0,0.00173]
[1778461903606,57.07,81449.46,1.1,2e-05,0.0,0.00173]
[1778461903965,57.07,81449.46,1.1,2e-05,0.0,0.00173]
[1778461907677,57.07,81457.92,1.1,2e-05,0.0,0.00178]
[1778461909278,57.07,81459.79,1.1,2e-05,0.0,0.00179]
[1778461912943,57.07,81469.74,1.1,2e-05,0.0,0.00185]
[1778461914671,57.07,81469.42,1.1,2e-05,0.0,0.00185]
[1778461914924,57.07,81469.42,1.1,2e-05,0.0,0.00185]
[1778461915964,57.07,81478.7,1.1,2e-05,0.0,0.0019]
[1778461916113,57.07,81478.7,1.1,2e-05,0.0,0.0019]
[1778461916767,57.07,81478.7,1.1,2e-05,0.0,0.0019]
[1778461916962,57.07,81478.7,1.1,2e-05,0.0,0.0019]
[1778461917890,57.07,81478.69,1.1,2e-05,0.0,0.0019]
[1778461920822,57.07,81481.63,1.1,2e-05,0.0,0.00192]
[1778461921255,57.07,81482.46,1.1,2e-05,0.0,0.00193]
[1778461922006,57.07,81475.73,1.1,2e-05,0.0,0.00189]
[1778461924020,57.07,81482.06,1.1,2e-05,0.0,0.00192]
[1778461927982,57.07,81481.72,1.1,2e-05,0.0,0.00192]
[1778461928756,57.07,81482.21,1.1,2e-05,0.0,0.00192]
[1778461930180,57.07,81483.93,1.1,2e-05,0.0,0.00194]
[1778461930549,57.07,81483.93,1.1,2e-05,0.0,0.00194]
[1778461931098,57.07,81513.31,1.1,2e-05,0.0,0.00212]
[1778461931363,57.07,81513.31,1.1,2e-05,0.0,0.00212]
[1778461932110,57.07,81506.0,1.1,2e-05,0.0,0.00208]
[1778461933896,57.07,81503.65,1.1,2e-05,0.0,0.00206]
[1778461935240,57.07,81505.51,1.1,2e-05,0.0,0.00207]
[1778461936106,57.07,81505.51,1.1,2e-05,0.0,0.00207]
[1778461937722,57.07,81505.61,1.1,2e-05,0.0,0.00207]
[1778461937850,57.07,81505.61,1.1,2e-05,0.0,0.00207]
[1778461944004,57.07,81508.6,1.1,2e-05,0.0,0.00209]
[1778461944680,57.07,81510.14,1.1,2e-05,0.0,0.0021]
[1778461944774,57.07,81510.14,1.1,2e-05,0.0,0.0021]
[1778461945876,57.07,81509.73,1.1,2e-05,0.0,0.0021]
[1778461947083,57.07,81510.76,1.1,2e-05,0.0,0.00211]
[1778461947429,57.07,81516.67,1.1,2e-05,0.0,0.00215]
[1778461948466,57.07,81519.18,1.1,2e-05,0.0,0.00216]
[1778461948514,57.07,81530.07,1.1,2e-05,0.0,0.00224]
[1778461949148,57.07,81530.07,1.1,2e-05,0.0,0.00224]
[1778461954077,57.07,81547.19,1.1,2e-05,0.0,0.00231]
[1778461955072,57.07,81548.52,1.1,2e-05,0.0,0.00232]
[1778461955285,57.07,81551.46,1.1,2e-05,0.0,0.00234]
[1778461955322,57.07,81551.46,1.1,2e-05,0.0,0.00234]
[1778461955971,57.07,81551.46,1.1,2e-05,0.0,0.00234]
[1778461956754,57.07,81554.52,1.1,2e-05,0.0,0.00237]
[1778461956853,57.07,81564.4,1.1,3e-05,0.0,0.00244]
[1778461957271,57.07,81564.4,1.1,3e-05,0.0,0.00244]
[1778461957287,57.07,81564.4,1.1,3e-05,0.0,0.00244]
[1778461957508,57.07,81564.4,1.1,3e-05,0.0,0.00244]
[1778461957684,57.07,81564.4,1.1,3e-05,0.0,0.00244]
[1778461958292,57.07,81564.95,1.1,3e-05,0.0,0.00245]
[1778461958526,57.07,81564.95,1.1,3e-05,0.0,0.00245]
[1778461959228,57.07,81569.31,1.1,3e-05,0.0,0.00248]
[1778461960153,57.07,81569.31,1.1,3e-05,0.0,0.00248]
[1778461962323,57.07,81561.36,1.1,2e-05,0.0,0.00242]
[1778461963979,57.07,81561.36,1.1,2e-05,0.0,0.00242]
[1778461964175,57.07,81561.82,1.1,2e-05,0.0,0.00242]
[1778461964380,57.07,81561.82,1.1,2e-05,0.0,0.00242]
[1778461965126,57.07,81561.82,1.1,2e-05,0.0,0.00242]
[1778461965344,57.07,81552.44,1.1,2e-05,0.0,0.00235]
[1778461966399,57.07,81552.44,1.1,2e-05,0.0,0.00235]
[1778461966928,57.07,81552.44,1.1,2e-05,0.0,0.00235]
[1778461967027,57.07,81545.41,1.1,2e-05,0.0,0.0023]
[1778461968235,57.07,81549.3,1.1,2e-05,0.0,0.00233]
[1778461968457,57.07,81549.3,1.1,2e-05,0.0,0.00233]
[1778461968551,57.07,81556.62,1.1,2e-05,0.0,0.00238]
[1778461970756,57.07,81559.77,1.1,2e-05,0.0,0.00241]
[1778461971838,57.07,81560.43,1.1,2e-05,0.0,0.00241]
[1778461972523,57.07,81558.69,1.1,2e-05,0.0,0.0024]
[1778461973240,57.07,81559.95,1.1,2e-05,0.0,0.00241]
[1778461974739,57.07,81560.54,1.1,2e-05,0.0,0.00241]
[1778461975463,57.07,81560.41,1.1,2e-05,0.0,0.00241]
[1778461977428,57.07,81551.43,1.1,2e-05,0.0,0.00234]
[1778461980449,57.07,81540.86,1.1,2e-05,0.0,0.00227]
[1778461985135,57.07,81538.85,1.1,2e-05,0.0,0.00225]
[1778461985933,57.07,81543.73,1.1,2e-05,0.0,0.00229]
[1778461988217,57.07,81535.21,1.1,2e-05,0.0,0.00223]
[1778461988356,57.07,81535.21,1.1,2e-05,0.0,0.00223]
[1778461990521,57.07,81522.39,1.1,2e-05,0.0,0.00214]
[1778461995149,57.07,81521.7,1.1,2e-05,0.0,0.00213]
[1778461996531,57.07,81518.11,1.1,2e-05,0.0,0.00211]
[1778461998059,57.07,81522.32,1.1,2e-05,0.0,0.00214]
[1778461998829,57.07,81521.86,1.1,2e-05,0.0,0.00214]
[1778461999435,57.07,81520.53,1.1,2e-05,0.0,0.00213]
[1778462001029,57.07,81519.06,1.1,2e-05,0.0,0.00212]
[1778462002591,57.07,81515.78,1.1,2e-05,0.0,0.00209]
[1778462002916,57.07,81515.78,1.1,2e-05,0.0,0.00209]
[1778462002965,57.07,81508.15,1.1,2e-05,0.0,0.00204]
[1778462003728,57.07,81508.15,1.1,2e-05,0.0,0.00204]
[1778462004628,57.07,81509.71,1.1,2e-05,0.0,0.00205]
[1778462004729,57.07,81516.59,1.1,2e-05,0.0,0.0021]
[1778462006638,57.07,81523.7,1.1,2e-05,0.0,0.00215]
[1778462008752,57.07,81524.05,1.1,2e-05,0.0,0.00215]
[1778462009153,57.07,81524.05,1.1,2e-05,0.0,0.00215]
[1778462011477,57.07,81518.9,1.1,2e-05,0.0,0.00212]
[1778462011625,57.07,81518.9,1.1,2e-05,0.0,0.00212]
[1778462011673,57.07,81518.79,1.1,2e-05,0.0,0.00207]
[1778462016708,57.07,81519.54,1.1,2e-05,0.0,0.00207]
[1778462020067,57.07,81521.62,1.1,2e-05,0.0,0.00209]
[1778462023219,57.07,81519.29,1.1,2e-05,0.0,0.00207]
[1778462024873,57.07,81520.1,1.1,2e-05,0.0,0.00208]
[1778462025079,57.07,81520.1,1.1,2e-05,0.0,0.00208]
[1778462026778,57.07,81512.19,1.1,2e-05,0.0,0.00203]
[1778462032684,57.07,81509.04,1.1,2e-05,0.0,0.00201]
[1778462033901,57.07,81509.04,1.1,2e-05,0.0,0.00201]
[1778462034219,57.07,81509.04,1.1,2e-05,0.0,0.00201]
[1778462035018,57.07,81507.17,1.1,2e-05,0.0,0.00199]
[1778462035081,57.07,81498.43,1.1,2e-05,0.0,0.00194]
[1778462037162,57.07,81499.97,1.1,2e-05,0.0,0.00195]
[1778462037976,57.07,81499.04,1.1,2e-05,0.0,0.00194]
[1778462038759,57.07,81499.15,1.1,2e-05,0.0,0.00194]
[1778462039478,57.07,81499.17,1.1,2e-05,0.0,0.00194]
[1778462040882,57.07,81498.73,1.1,2e-05,0.0,0.00194]
[1778462041281,57.07,81498.05,1.1,2e-05,0.0,0.00194]
[1778462043925,57.07,81493.25,1.1,2e-05,0.0,0.00191]
[1778462044499,57.07,81492.34,1.1,2e-05,0.0,0.0019]
[1778462049939,57.07,81491.54,1.1,2e-05,0.0,0.0019]
[1778462053800,57.07,81493.1,1.1,2e-05,0.0,0.00191]
[1778462054504,57.07,81492.49,1.1,2e-05,0.0,0.0019]
[1778462056929,57.07,81486.98,1.1,2e-05,0.0,0.00187]
[1778462058394,57.07,81485.33,1.1,2e-05,0.0,0.00186]
[1778462059938,57.07,81485.48,1.1,2e-05,0.0,0.00186]
[1778462060680,57.07,81485.04,1.1,2e-05,0.0,0.00186]
[1778462066051,57.07,81486.67,1.1,2e-05,0.0,0.00187]
[1778462068065,57.07,81478.79,1.1,2e-05,0.0,0.00182]
[1778462070733,57.07,81478.8,1.1,2e-05,0.0,0.00182]
[1778462071086,57.07,81478.06,1.1,2e-05,0.0,0.00178]
[1778462071464,57.07,81478.06,1.1,2e-05,0.0,0.00178]
[1778462074011,57.07,81473.55,1.1,2e-05,0.0,0.00175]
[1778462074704,57.07,81474.19,1.1,2e-05,0.0,0.00175]
[1778462075114,57.07,81480.78,1.1,2e-05,0.0,0.00179]
[1778462080150,57.07,81483.01,1.1,2e-05,0.0,0.00181]
[1778462085186,57.07,81482.11,1.1,2e-05,0.0,0.0018]
[1778462090162,57.07,81484.31,1.1,2e-05,0.0,0.00181]
[1778462090399,57.07,81490.29,1.1,2e-05,0.0,0.00185]
[1778462095080,57.07,81489.19,1.1,2e-05,0.0,0.00184]
[1778462095815,57.07,81489.3,1.1,2e-05,0.0,0.00184]
[1778462096557,57.07,81490.4,1.1,2e-05,0.0,0.00185]
[1778462097462,57.07,81490.4,1.1,2e-05,0.0,0.00185]
[1778462100460,57.07,81490.39,1.1,2e-05,0.0,0.00185]
[1778462101357,57.07,81495.03,1.1,2e-05,0.0,0.00188]
[1778462102305,57.07,81488.65,1.1,2e-05,0.0,0.00184]
[1778462104323,57.07,81488.65,1.1,2e-05,0.0,0.00184]
[1778462105012,57.07,81488.65,1.1,2e-05,0.0,0.00184]
[1778462105656,57.07,81488.7,1.1,2e-05,0.0,0.00184]
[1778462106497,57.07,81489.09,1.1,2e-05,0.0,0.00184]
[1778462106599,57.07,81495.37,1.1,2e-05,0.0,0.00188]
[1778462107341,57.07,81502.6,1.1,2e-05,0.0,0.00192]
[1778462110362,57.07,81509.39,1.1,2e-05,0.0,0.00196]
[1778462112611,57.07,81508.52,1.1,2e-05,0.0,0.00196]
[1778462112826,57.07,81508.52,1.1,2e-05,0.0,0.00196]
[1778462113333,57.07,81508.52,1.1,2e-05,0.0,0.00196]
[1778462113465,57.07,81508.22,1.1,2e-05,0.0,0.00196]
[1778462114180,57.07,81508.22,1.1,2e-05,0.0,0.00196]
[1778462114197,57.07,81508.22,1.1,2e-05,0.0,0.00196]
[1778462114227,57.07,81488.95,1.1,2e-05,0.0,0.00184]
[1778462114529,57.07,81488.95,1.1,2e-05,0.0,0.00184]
[1778462114615,57.07,81468.33,1.1,2e-05,0.0,0.00172]
[1778462116324,57.07,81453.72,1.1,2e-05,0.0,0.00164]
[1778462116408,57.07,81460.03,1.1,2e-05,0.0,0.00168]
[1778462117542,57.07,81460.03,1.1,2e-05,0.0,0.00168]
[1778462121503,57.07,81464.66,1.1,2e-05,0.0,0.0017]
[1778462125782,57.07,81464.1,1.1,2e-05,0.0,0.0017]
[1778462125950,57.07,81464.1,1.1,2e-05,0.0,0.0017]
[1778462126478,57.07,81456.89,1.1,2e-05,0.0,0.00166]
[1778462131513,57.07,81457.56,1.1,2e-05,0.0,0.00163]
[1778462132417,57.07,81457.56,1.1,2e-05,0.0,0.00163]
[1778462133386,57.07,81457.66,1.1,2e-05,0.0,0.00163]
[1778462134037,57.07,81457.66,1.1,2e-05,0.0,0.00163]
[1778462134322,57.07,81457.66,1.1,2e-05,0.0,0.00163]
[1778462134375,57.07,81459.48,1.1,2e-05,0.0,0.00164]
[1778462134522,57.07,81459.48,1.1,2e-05,0.0,0.00164]
[1778462134536,57.07,81466.69,1.1,2e-05,0.0,0.00167]
[1778462138835,57.07,81472.66,1.1,2e-05,0.0,0.00171]
[1778462139597,57.07,81473.12,1.1,2e-05,0.0,0.00171]
[1778462143600,57.07,81480.06,1.1,2e-05,0.0,0.00175]
[1778462144918,57.07,81480.06,1.1,2e-05,0.0,0.00175]
[1778462146080,57.07,81479.96,1.1,2e-05,0.0,0.00175]
[1778462148634,57.07,81492.85,1.1,2e-05,0.0,0.00182]
[1778462154848,57.07,81496.91,1.1,2e-05,0.0,0.00185]
[1778462154930,57.07,81504.29,1.1,2e-05,0.0,0.00189]
[1778462155774,57.07,81504.29,1.1,2e-05,0.0,0.00189]
[1778462157281,57.07,81505.29,1.1,2e-05,0.0,0.0019]
[1778462158025,57.07,81505.81,1.1,2e-05,0.0,0.0019]
[1778462161087,57.07,81506.08,1.1,2e-05,0.0,0.0019]
[1778462161107,57.07,81512.17,1.1,2e-05,0.0,0.00194]
[1778462161945,57.07,81512.17,1.1,2e-05,0.0,0.00194]
[1778462162521,57.07,81511.73,1.1,2e-05,0.0,0.00194]
[1778462162577,57.07,81511.73,1.1,2e-05,0.0,0.00194]
[1778462162949,57.07,81511.73,1.1,2e-05,0.0,0.00194]
[1778462163850,57.07,81507.79,1.1,2e-05,0.0,0.00191]
[1778462164649,57.07,81503.91,1.1,2e-05,0.0,0.00189]
[1778462165429,57.07,81503.26,1.1,2e-05,0.0,0.00188]
[1778462168786,57.07,81508.15,1.1,2e-05,0.0,0.00191]
[1778462169436,57.07,81508.21,1.1,2e-05,0.0,0.00191]
[1778462170101,57.07,81508.21,1.1,2e-05,0.0,0.00191]
[1778462172066,57.07,81513.7,1.1,2e-05,0.0,0.00195]
[1778462172906,57.07,81515.83,1.1,2e-05,0.0,0.00196]
[1778462173811,57.07,81516.25,1.1,2e-05,0.0,0.00196]
[1778462178184,57.07,81518.66,1.1,2e-05,0.0,0.00198]
[1778462178918,57.07,81518.17,1.1,2e-05,0.0,0.00198]
[1778462178989,57.07,81518.17,1.1,2e-05,0.0,0.00198]
[1778462179007,57.07,81518.17,1.1,2e-05,0.0,0.00198]
[1778462179852,57.07,81532.97,1.1,2e-05,0.0,0.00207]
[1778462180540,57.07,81532.97,1.1,2e-05,0.0,0.00207]
[1778462181409,57.07,81532.62,1.1,2e-05,0.0,0.00207]
[1778462186904,57.07,81531.84,1.1,2e-05,0.0,0.00206]
[1778462188795,57.07,81535.76,1.1,2e-05,0.0,0.00209]
[1778462189301,57.07,81535.76,1.1,2e-05,0.0,0.00209]
[1778462190845,57.07,81533.31,1.1,2e-05,0.0,0.00207]
[1778462191568,57.07,81533.19,1.1,2e-05,0.0,0.00207]
[1778462191938,57.07,81533.53,1.1,2e-05,0.0,0.00203]
[1778462196974,57.07,81531.65,1.1,2e-05,0.0,0.00202]
[1778462199547,57.07,81530.67,1.1,2e-05,0.0,0.00201]
[1778462199569,57.07,81530.67,1.1,2e-05,0.0,0.00201]
[1778462202008,57.07,81520.59,1.1,2e-05,0.0,0.00195]
[1778462204282,57.07,81519.87,1.1,2e-05,0.0,0.00194]
[1778462204983,57.07,81519.74,1.1,2e-05,0.0,0.00194]
[1778462205885,57.07,81519.67,1.1,2e-05,0.0,0.00194]
[1778462206770,57.07,81519.38,1.1,2e-05,0.0,0.00194]
[1778462209058,57.07,81528.86,1.1,2e-05,0.0,0.002]
[1778462214093,57.07,81533.12,1.1,2e-05,0.0,0.00203]
[1778462220135,57.07,81536.39,1.1,2e-05,0.0,0.00205]
[1778462224496,57.07,81532.94,1.1,2e-05,0.0,0.00203]
[1778462225211,57.07,81532.94,1.1,2e-05,0.0,0.00203]
[1778462225972,57.07,81531.71,1.1,2e-05,0.0,0.00202]
[1778462226302,57.07,81531.71,1.1,2e-05,0.0,0.00202]
[1778462228989,57.07,81535.35,1.1,2e-05,0.0,0.00204]
[1778462231904,57.07,81537.43,1.1,2e-05,0.0,0.00206]
[1778462231941,57.07,81537.43,1.1,2e-05,0.0,0.00206]
[1778462232240,57.07,81537.43,1.1,2e-05,0.0,0.00206]
[1778462232241,57.07,81545.28,1.1,2e-05,0.0,0.00211]
[1778462234240,57.07,81551.81,1.1,2e-05,0.0,0.00215]
[1778462234806,57.07,81551.81,1.1,2e-05,0.0,0.00215]
[1778462235356,57.07,81551.81,1.1,2e-05,0.0,0.00215]
[1778462235247,57.07,81563.03,1.1,2e-05,0.0,0.00223]
[1778462236587,57.07,81563.85,1.1,2e-05,0.0,0.00224]
[1778462237164,57.07,81563.85,1.1,2e-05,0.0,0.00224]
[1778462237973,57.07,81564.2,1.1,2e-05,0.0,0.00224]
[1778462238023,57.07,81564.2,1.1,2e-05,0.0,0.00224]
[1778462243304,57.07,81575.05,1.1,2e-05,0.0,0.00232]
[1778462244040,57.07,81575.05,1.1,2e-05,0.0,0.00232]
[1778462245508,57.07,81572.86,1.1,2e-05,0.0,0.0023]
[1778462247332,57.07,81582.07,1.1,2e-05,0.0,0.00237]
[1778462247913,57.07,81582.07,1.1,2e-05,0.0,0.00237]
[1778462248622,57.07,81587.52,1.1,2e-05,0.0,0.00241]
[1778462250058,57.07,81587.67,1.1,2e-05,0.0,0.00241]
[1778462250436,57.07,81587.67,1.1,2e-05,0.0,0.00241]
[1778462251819,57.07,81600.93,1.1,3e-05,0.0,0.00246]
[1778462252886,57.07,81602.15,1.1,3e-05,0.0,0.00247]
[1778462252939,57.07,81602.15,1.1,3e-05,0.0,0.00247]
[1778462253050,57.07,81602.15,1.1,3e-05,0.0,0.00247]
[1778462253374,57.07,81595.7,1.1,3e-05,0.0,0.00242]
[1778462255878,57.07,81601.11,1.1,3e-05,0.0,0.00246]
[1778462256738,57.07,81602.19,1.1,3e-05,0.0,0.00247]
[1778462257476,57.07,81602.46,1.1,3e-05,0.0,0.00247]
[1778462257948,57.07,81602.46,1.1,3e-05,0.0,0.00247]
[1778462260950,57.07,81601.07,1.1,3e-05,0.0,0.00246]
[1778462261896,57.07,81599.02,1.1,3e-05,0.0,0.00244]
[1778462264176,57.07,81599.5,1.1,3e-05,0.0,0.00245]
[1778462264344,57.07,81599.5,1.1,3e-05,0.0,0.00245]
[1778462264451,57.07,81592.5,1.1,2e-05,0.0,0.00239]
[1778462267254,57.07,81586.68,1.1,2e-05,0.0,0.00235]
[1778462267399,57.07,81586.68,1.1,2e-05,0.0,0.00235]
[1778462268734,57.07,81584.19,1.1,2e-05,0.0,0.00233]
[1778462269343,57.07,81584.19,1.1,2e-05,0.0,0.00233]
[1778462270102,57.07,81584.19,1.1,2e-05,0.0,0.00233]
[1778462270524,57.07,81586.44,1.1,2e-05,0.0,0.00235]
[1778462271500,57.07,81599.57,1.1,3e-05,0.0,0.00245]
[1778462274735,57.07,81603.89,1.1,3e-05,0.0,0.00248]
[1778462275275,57.07,81603.89,1.1,3e-05,0.0,0.00248]
[1778462275344,57.07,81603.89,1.1,3e-05,0.0,0.00248]
[1778462275352,57.07,81603.89,1.1,3e-05,0.0,0.00248]
[1778462276535,57.07,81596.16,1.1,3e-05,0.0,0.00242]
[1778462277746,57.07,81596.16,1.1,3e-05,0.0,0.00242]
[1778462278440,57.07,81596.16,1.1,3e-05,0.0,0.00242]
[1778462279913,57.07,81597.8,1.1,3e-05,0.0,0.00244]
[1778462280148,57.07,81597.8,1.1,3e-05,0.0,0.00244]
[1778462280563,57.07,81604.44,1.1,3e-05,0.0,0.00249]
[1778462282399,57.07,81604.44,1.1,3e-05,0.0,0.00249]
[1778462282416,57.07,81604.44,1.1,3e-05,0.0,0.00249]
[1778462283854,57.07,81600.07,1.1,3e-05,0.0,0.00245]
[1778462283922,57.07,81600.07,1.1,3e-05,0.0,0.00245]
[1778462285866,57.07,81606.12,1.1,3e-05,0.0,0.0025]
[1778462286197,57.07,81606.12,1.1,3e-05,0.0,0.0025]
[1778462286271,57.07,81595.7,1.1,3e-05,0.0,0.00242]
[1778462289058,57.07,81592.79,1.1,2e-05,0.0,0.0024]
[1778462289881,57.07,81593.2,1.1,2e-05,0.0,0.0024]
[1778462291901,57.07,81592.89,1.1,2e-05,0.0,0.0024]
[1778462291996,57.07,81592.89,1.1,2e-05,0.0,0.0024]
[1778462294145,57.07,81586.52,1.1,2e-05,0.0,0.00235]
[1778462294908,57.07,81590.62,1.1,2e-05,0.0,0.00238]
[1778462294910,57.07,81599.81,1.1,3e-05,0.0,0.00245]
[1778462297258,57.07,81601.44,1.1,3e-05,0.0,0.00246]
[1778462298009,57.07,81606.99,1.1,3e-05,0.0,0.00251]
[1778462299436,57.07,81603.54,1.1,3e-05,0.0,0.00248]
[1778462300227,57.07,81604.21,1.1,3e-05,0.0,0.00249]
[1778462304074,57.07,81604.61,1.1,3e-05,0.0,0.00249]
[1778462304109,57.07,81604.61,1.1,3e-05,0.0,0.00249]
[1778462304126,57.07,81604.61,1.1,3e-05,0.0,0.00249]
[1778462304144,57.07,81604.61,1.1,3e-05,0.0,0.00249]
[1778462304718,57.07,81604.05,1.1,3e-05,0.0,0.00248]
[1778462305105,57.07,81604.05,1.1,3e-05,0.0,0.00248]
[1778462305125,57.07,81595.44,1.1,3e-05,0.0,0.00242]
[1778462305601,57.07,81595.44,1.1,3e-05,0.0,0.00242]
[1778462305738,57.07,81587.5,1.1,2e-05,0.0,0.00236]
[1778462307915,57.07,81587.57,1.1,2e-05,0.0,0.00236]
[1778462309200,57.07,81587.49,1.1,2e-05,0.0,0.00236]
[1778462310101,57.07,81586.75,1.1,2e-05,0.0,0.00235]
[1778462310958,57.07,81587.42,1.1,2e-05,0.0,0.00236]
[1778462312767,57.07,81597.18,1.1,2e-05,0.0,0.00238]
[1778462312787,57.07,81604.22,1.1,3e-05,0.0,0.00243]
[1778462314871,57.07,81607.38,1.1,3e-05,0.0,0.00246]
[1778462315092,57.07,81607.38,1.1,3e-05,0.0,0.00246]
[1778462315808,57.07,81615.64,1.1,3e-05,0.0,0.00252]
[1778462320180,57.07,81616.62,1.1,3e-05,0.0,0.00253]
[1778462320191,57.07,81616.62,1.1,3e-05,0.0,0.00253]
[1778462322136,57.07,81612.03,1.1,3e-05,0.0,0.00249]
[1778462322726,57.07,81610.42,1.1,3e-05,0.0,0.00248]
[1778462323653,57.07,81608.36,1.1,3e-05,0.0,0.00246]
[1778462323707,57.07,81608.36,1.1,3e-05,0.0,0.00246]
[1778462323864,57.07,81600.82,1.1,2e-05,0.0,0.00241]
[1778462326788,57.07,81600.84,1.1,2e-05,0.0,0.00241]
[1778462327374,57.07,81600.84,1.1,2e-05,0.0,0.00241]
[1778462327926,57.07,81602.1,1.1,3e-05,0.0,0.00242]
[1778462327935,57.07,81602.1,1.1,3e-05,0.0,0.00242]
[1778462330058,57.07,81598.12,1.1,2e-05,0.0,0.00239]
[1778462330887,57.07,81593.49,1.1,2e-05,0.0,0.00235]
[1778462332719,57.07,81595.6,1.1,2e-05,0.0,0.00237]
[1778462333307,57.07,81595.6,1.1,2e-05,0.0,0.00237]
[1778462334003,57.07,81595.85,1.1,2e-05,0.0,0.00237]
[1778462334824,57.07,81597.91,1.1,2e-05,0.0,0.00238]
[1778462335478,57.07,81597.91,1.1,2e-05,0.0,0.00238]
[1778462336141,57.07,81598.99,1.1,2e-05,0.0,0.00239]
[1778462339595,57.07,81594.84,1.1,2e-05,0.0,0.00236]
[1778462340575,57.07,81593.97,1.1,2e-05,0.0,0.00235]
[1778462340987,57.07,81601.21,1.1,2e-05,0.0,0.00241]
[1778462341965,57.07,81601.21,1.1,2e-05,0.0,0.00241]
[1778462342581,57.07,81599.63,1.1,2e-05,0.0,0.0024]
[1778462344026,57.07,81605.46,1.1,3e-05,0.0,0.00244]
[1778462344055,57.07,81605.46,1.1,3e-05,0.0,0.00244]
[1778462345787,57.07,81610.98,1.1,3e-05,0.0,0.00248]
[1778462346054,57.07,81610.98,1.1,3e-05,0.0,0.00248]
[1778462347030,57.07,81618.55,1.1,3e-05,0.0,0.00254]
[1778462351855,57.07,81623.76,1.1,3e-05,0.0,0.00259]
[1778462353292,57.07,81623.81,1.1,3e-05,0.0,0.00259]
[1778462357308,57.07,81626.2,1.1,3e-05,0.0,0.00261]
[1778462357989,57.07,81625.19,1.1,3e-05,0.0,0.0026]
[1778462358707,57.07,81625.83,1.1,3e-05,0.0,0.0026]
[1778462359315,57.07,81625.83,1.1,3e-05,0.0,0.0026]
[1778462362169,57.07,81628.39,1.1,3e-05,0.0,0.00262]
[1778462362376,57.07,81628.39,1.1,3e-05,0.0,0.00262]
[1778462365643,57.07,81631.58,1.1,3e-05,0.0,0.00265]
[1778462366324,57.07,81631.58,1.1,3e-05,0.0,0.00265]
[1778462369229,57.07,81629.38,1.1,3e-05,0.0,0.00263]
[1778462370701,57.07,81620.58,1.1,3e-05,0.0,0.00256]
[1778462372212,57.07,81638.68,1.1,3e-05,0.0,0.00265]
[1778462374226,57.07,81646.08,1.1,3e-05,0.0,0.00272]
[1778462379261,57.07,81652.42,1.1,3e-05,0.0,0.00277]
[1778462383003,57.07,81647.57,1.1,3e-05,0.0,0.00273]
[1778462383800,57.07,81647.41,1.1,3e-05,0.0,0.00273]
[1778462385207,57.07,81646.62,1.1,3e-05,0.0,0.00272]
[1778462385434,57.07,81646.62,1.1,3e-05,0.0,0.00272]
[1778462386310,57.07,81662.38,1.1,3e-05,0.0,0.00286]
[1778462391345,57.07,81665.89,1.1,3e-05,0.0,0.00289]
[1778462392979,57.07,81666.21,1.1,3e-05,0.0,0.00289]
[1778462393654,57.07,81666.76,1.1,3e-05,0.0,0.0029]
[1778462394398,57.07,81666.76,1.1,3e-05,0.0,0.0029]
[1778462395020,57.07,81667.24,1.1,3e-05,0.0,0.0029]
[1778462396490,57.07,81666.41,1.1,3e-05,0.0,0.00289]
[1778462397216,57.07,81662.59,1.1,3e-05,0.0,0.00286]
[1778462400251,57.07,81658.15,1.1,3e-05,0.0,0.00282]
[1778462401025,57.07,81658.16,1.1,3e-05,0.0,0.00282]
[1778462401835,57.07,81658.1,1.1,3e-05,0.0,0.00282]
[1778462401840,57.07,81658.1,1.1,3e-05,0.0,0.00282]
[1778462402422,57.07,81650.44,1.1,3e-05,0.0,0.00275]
[1778462404543,57.07,81652.82,1.1,3e-05,0.0,0.00277]
[1778462405591,57.07,81652.13,1.1,3e-05,0.0,0.00277]
[1778462406949,57.07,81646.89,1.1,3e-05,0.0,0.00272]
[1778462407591,57.07,81646.89,1.1,3e-05,0.0,0.00272]
[1778462407457,57.07,81654.03,1.1,3e-05,0.0,0.00278]
[1778462411863,57.07,81658.93,1.1,3e-05,0.0,0.00283]
[1778462412710,57.07,81658.63,1.1,3e-05,0.0,0.00282]
[1778462413289,57.07,81658.63,1.1,3e-05,0.0,0.00282]
[1778462413458,57.07,81658.63,1.1,3e-05,0.0,0.00282]
[1778462415076,57.07,81656.94,1.1,3e-05,0.0,0.00281]
[1778462415490,57.07,81656.94,1.1,3e-05,0.0,0.00281]
[1778462415526,57.07,81656.94,1.1,3e-05,0.0,0.00281]
[1778462415842,57.07,81656.7,1.1,3e-05,0.0,0.00281]
[1778462416037,57.07,81656.7,1.1,3e-05,0.0,0.00281]
[1778462416613,57.07,81656.7,1.1,3e-05,0.0,0.00281]
[1778462416520,57.07,81643.79,1.1,3e-05,0.0,0.0027]
[1778462416850,57.07,81643.79,1.1,3e-05,0.0,0.0027]
[1778462417201,57.07,81643.79,1.1,3e-05,0.0,0.0027]
[1778462418534,57.07,81636.38,1.1,3e-05,0.0,0.00263]
[1778462420324,57.07,81635.12,1.1,3e-05,0.0,0.00262]
[1778462420548,57.07,81628.79,1.1,3e-05,0.0,0.00257]
[1778462421190,57.07,81628.79,1.1,3e-05,0.0,0.00257]
[1778462423569,57.07,81620.9,1.1,3e-05,0.0,0.00251]
[1778462427599,57.07,81632.39,1.1,3e-05,0.0,0.0026]
[1778462430892,57.07,81631.37,1.1,3e-05,0.0,0.00259]
[1778462431627,57.07,81631.16,1.1,3e-05,0.0,0.00253]
[1778462431712,57.07,81631.16,1.1,3e-05,0.0,0.00253]
[1778462432490,57.07,81631.16,1.1,3e-05,0.0,0.00253]
[1778462433188,57.07,81630.88,1.1,3e-05,0.0,0.00253]
[1778462438676,57.07,81629.53,1.1,3e-05,0.0,0.00252]
[1778462440692,57.07,81619.61,1.1,3e-05,0.0,0.00244]
[1778462442781,57.07,81618.13,1.1,3e-05,0.0,0.00243]
[1778462443564,57.07,81618.13,1.1,3e-05,0.0,0.00243]
[1778462444721,57.07,81630.4,1.1,3e-05,0.0,0.00253]
[1778462445711,57.07,81630.4,1.1,3e-05,0.0,0.00253]
[1778462447258,57.07,81634.67,1.1,3e-05,0.0,0.00256]
[1778462447919,57.07,81633.35,1.1,3e-05,0.0,0.00255]
[1778462448645,57.07,81633.35,1.1,3e-05,0.0,0.00255]
[1778462452777,57.07,81641.28,1.1,3e-05,0.0,0.00262]
[1778462453889,57.07,81641.28,1.1,3e-05,0.0,0.00262]
[1778462454854,57.07,81641.48,1.1,3e-05,0.0,0.00262]
[1778462457073,57.07,81641.57,1.1,3e-05,0.0,0.00262]
[1778462457896,57.07,81641.65,1.1,3e-05,0.0,0.00262]
[1778462460725,57.07,81640.37,1.1,3e-05,0.0,0.00261]
[1778462461278,57.07,81640.37,1.1,3e-05,0.0,0.00261]
[1778462461339,57.07,81632.67,1.1,3e-05,0.0,0.00255]
[1778462461840,57.07,81625.95,1.1,3e-05,0.0,0.00249]
[1778462462788,57.07,81625.95,1.1,3e-05,0.0,0.00249]
[1778462462832,57.07,81625.95,1.1,3e-05,0.0,0.00249]
[1778462463056,57.07,81625.95,1.1,3e-05,0.0,0.00249]
[1778462463926,57.07,81624.61,1.1,3e-05,0.0,0.00248]
[1778462466277,57.07,81619.48,1.1,3e-05,0.0,0.00244]
[1778462467013,57.07,81620.06,1.1,3e-05,0.0,0.00245]
[1778462473393,57.07,81625.86,1.1,3e-05,0.0,0.00249]
[1778462474753,57.07,81625.86,1.1,3e-05,0.0,0.00249]
[1778462475178,57.07,81625.86,1.1,3e-05,0.0,0.00249]
[1778462475496,57.07,81625.86,1.1,3e-05,0.0,0.00249]
[1778462476954,57.07,81632.57,1.1,3e-05,0.0,0.00255]
[1778462481474,57.07,81628.91,1.1,3e-05,0.0,0.00252]
[1778462483213,57.07,81627.68,1.1,3e-05,0.0,0.00251]
[1778462489046,57.07,81624.61,1.1,3e-05,0.0,0.00248]
[1778462490065,57.07,81624.61,1.1,3e-05,0.0,0.00248]
[1778462490864,57.07,81625.19,1.1,3e-05,0.0,0.00249]
[1778462491060,57.07,81625.72,1.1,3e-05,0.0,0.00244]
[1778462496095,57.07,81625.45,1.1,3e-05,0.0,0.00244]
[1778462497942,57.07,81624.66,1.1,3e-05,0.0,0.00243]
[1778462498760,57.07,81624.44,1.1,3e-05,0.0,0.00243]
[1778462502631,57.07,81624.43,1.1,3e-05,0.0,0.00243]
[1778462503084,57.07,81624.4,1.1,3e-05,0.0,0.00243]
[1778462504823,57.07,81623.99,1.1,3e-05,0.0,0.00242]
[1778462504841,57.07,81623.99,1.1,3e-05,0.0,0.00242]
[1778462504936,57.07,81623.99,1.1,3e-05,0.0,0.00242]
[1778462504945,57.07,81623.99,1.1,3e-05,0.0,0.00242]
[1778462505158,57.07,81609.47,1.1,2e-05,0.0,0.00231]
[1778462510193,57.07,81616.13,1.1,2e-05,0.0,0.00236]
[1778462511881,57.07,81615.9,1.1,2e-05,0.0,0.00236]
[1778462512819,57.07,81614.88,1.1,2e-05,0.0,0.00236]
[1778462515784,57.07,81607.45,1.1,2e-05,0.0,0.0023]
[1778462516507,57.07,81607.45,1.1,2e-05,0.0,0.0023]
[1778462518249,57.07,81614.45,1.1,2e-05,0.0,0.00235]
[1778462523285,57.07,81608.93,1.1,2e-05,0.0,0.00231]
[1778462528319,57.07,81609.4,1.1,2e-05,0.0,0.00231]
[1778462533355,57.07,81613.5,1.1,2e-05,0.0,0.00234]
[1778462537359,57.07,81613.64,1.1,2e-05,0.0,0.00235]
[1778462538091,57.07,81614.53,1.1,2e-05,0.0,0.00235]
[1778462540157,57.07,81615.0,1.1,2e-05,0.0,0.00236]
[1778462540183,57.07,81615.0,1.1,2e-05,0.0,0.00236]
[1778462543000,57.07,81618.69,1.1,2e-05,0.0,0.00238]
[1778462543881,57.07,81619.78,1.1,2e-05,0.0,0.00239]
[1778462545439,57.07,81631.23,1.1,3e-05,0.0,0.00248]
[1778462547927,57.07,81632.35,1.1,3e-05,0.0,0.00249]
[1778462548601,57.07,81632.35,1.1,3e-05,0.0,0.00249]
[1778462549237,57.07,81632.73,1.1,3e-05,0.0,0.00249]
[1778462549962,57.07,81632.21,1.1,3e-05,0.0,0.00249]
[1778462551076,57.07,81632.77,1.1,3e-05,0.0,0.00249]
[1778462551573,57.07,81632.77,1.1,3e-05,0.0,0.00249]
[1778462553021,57.07,81634.39,1.1,3e-05,0.0,0.00245]
[1778462553810,57.07,81632.96,1.1,3e-05,0.0,0.00244]
[1778462554495,57.07,81632.96,1.1,3e-05,0.0,0.00244]
[1778462555208,57.07,81633.26,1.1,3e-05,0.0,0.00244]
[1778462557341,57.07,81633.61,1.1,3e-05,0.0,0.00245]
[1778462558053,57.07,81634.51,1.1,3e-05,0.0,0.00245]
[1778462563042,57.07,81639.04,1.1,3e-05,0.0,0.00249]
[1778462563830,57.07,81640.59,1.1,3e-05,0.0,0.0025]
[1778462566836,57.07,81639.93,1.1,3e-05,0.0,0.00249]
[1778462567632,57.07,81639.93,1.1,3e-05,0.0,0.00249]
[1778462572056,57.07,81642.76,1.1,3e-05,0.0,0.00252]
[1778462573096,57.07,81643.29,1.1,3e-05,0.0,0.00252]
[1778462573903,57.07,81643.54,1.1,3e-05,0.0,0.00252]
[1778462574532,57.07,81643.54,1.1,3e-05,0.0,0.00252]
[1778462578920,57.07,81644.11,1.1,3e-05,0.0,0.00253]
[1778462579921,57.07,81643.98,1.1,3e-05,0.0,0.00253]
[1778462580630,57.07,81643.98,1.1,3e-05,0.0,0.00253]
[1778462580685,57.07,81655.46,1.1,3e-05,0.0,0.00262]
[1778462580926,57.07,81655.46,1.1,3e-05,0.0,0.00262]
[1778462581692,57.07,81662.24,1.1,3e-05,0.0,0.00268]
[1778462581891,57.07,81662.24,1.1,3e-05,0.0,0.00268]
[1778462583489,57.07,81664.16,1.1,3e-05,0.0,0.00269]
[1778462583959,57.07,81664.71,1.1,3e-05,0.0,0.0027]
[1778462584078,57.07,81664.71,1.1,3e-05,0.0,0.0027]
[1778462585720,57.07,81678.91,1.1,3e-05,0.0,0.00282]
[1778462587871,57.07,81684.3,1.1,3e-05,0.0,0.00287]
[1778462588616,57.07,81684.3,1.1,3e-05,0.0,0.00287]
[1778462593778,57.07,81691.53,1.1,3e-05,0.0,0.00294]
[1778462595627,57.07,81691.2,1.1,3e-05,0.0,0.00293]
[1778462596381,57.07,81691.07,1.1,3e-05,0.0,0.00293]
[1778462596922,57.07,81691.43,1.1,3e-05,0.0,0.00293]
[1778462597281,57.07,81691.43,1.1,3e-05,0.0,0.00293]
[1778462597806,57.07,81683.09,1.1,3e-05,0.0,0.00286]
[1778462599828,57.07,81682.87,1.1,3e-05,0.0,0.00286]
[1778462600534,57.07,81682.87,1.1,3e-05,0.0,0.00286]
[1778462603090,57.07,81682.35,1.1,3e-05,0.0,0.00285]
[1778462603155,57.07,81682.35,1.1,3e-05,0.0,0.00285]
[1778462603169,57.07,81682.35,1.1,3e-05,0.0,0.00285]
[1778462603214,57.07,81682.35,1.1,3e-05,0.0,0.00285]
[1778462603853,57.07,81673.41,1.1,3e-05,0.0,0.00277]
[1778462606750,57.07,81667.92,1.1,3e-05,0.0,0.00273]
[1778462607689,57.07,81670.69,1.1,3e-05,0.0,0.00275]
[1778462609280,57.07,81667.82,1.1,3e-05,0.0,0.00272]
[1778462611047,57.07,81669.03,1.1,3e-05,0.0,0.00274]
[1778462611138,57.07,81668.86,1.1,3e-05,0.0,0.00267]
[1778462611907,57.07,81677.2,1.1,3e-05,0.0,0.00275]
[1778462614140,57.07,81676.99,1.1,3e-05,0.0,0.00274]
[1778462616553,57.07,81677.14,1.1,3e-05,0.0,0.00275]
[1778462617583,57.07,81676.59,1.1,3e-05,0.0,0.00274]
[1778462618336,57.07,81675.94,1.1,3e-05,0.0,0.00274]
[1778462620008,57.07,81677.92,1.1,3e-05,0.0,0.00275]
[1778462621970,57.07,81677.87,1.1,3e-05,0.0,0.00275]
[1778462622800,57.07,81677.87,1.1,3e-05,0.0,0.00275]
[1778462623562,57.07,81678.48,1.1,3e-05,0.0,0.00276]
[1778462623602,57.07,81678.48,1.1,3e-05,0.0,0.00276]
[1778462623714,57.07,81678.48,1.1,3e-05,0.0,0.00276]
[1778462624007,57.07,81688.21,1.1,3e-05,0.0,0.00284]
[1778462625193,57.07,81688.21,1.1,3e-05,0.0,0.00284]
[1778462626048,57.07,81692.32,1.1,3e-05,0.0,0.00288]
[1778462626681,57.07,81692.32,1.1,3e-05,0.0,0.00288]
[1778462626711,57.07,81692.32,1.1,3e-05,0.0,0.00288]
[1778462627029,57.07,81699.92,1.1,3e-05,0.0,0.00295]
[1778462627867,57.07,81699.92,1.1,3e-05,0.0,0.00295]
[1778462627884,57.07,81699.92,1.1,3e-05,0.0,0.00295]
[1778462630535,57.07,81698.72,1.1,3e-05,0.0,0.00294]
[1778462630586,57.07,81698.72,1.1,3e-05,0.0,0.00294]
[1778462630630,57.07,81706.67,1.1,3e-05,0.0,0.00301]
[1778462630972,57.07,81706.67,1.1,3e-05,0.0,0.00301]
[1778462631515,57.07,81726.29,1.1,3e-05,0.0,0.0032]
[1778462635270,57.07,81731.0,1.1,3e-05,0.0,0.00325]
[1778462639021,57.07,81731.12,1.1,3e-05,0.0,0.00325]
[1778462639725,57.07,81731.12,1.1,3e-05,0.0,0.00325]
[1778462641127,57.07,81721.01,1.1,3e-05,0.0,0.00315]
[1778462643930,57.07,81717.73,1.1,3e-05,0.0,0.00312]
[1778462644610,57.07,81717.73,1.1,3e-05,0.0,0.00312]
[1778462645424,57.07,81717.05,1.1,3e-05,0.0,0.00311]
[1778462646079,57.07,81715.38,1.1,3e-05,0.0,0.0031]
[1778462647169,57.07,81706.41,1.1,3e-05,0.0,0.00301]
[1778462647884,57.07,81706.41,1.1,3e-05,0.0,0.00301]
[1778462647937,57.07,81706.41,1.1,3e-05,0.0,0.00301]
[1778462649183,57.07,81698.13,1.1,3e-05,0.0,0.00293]
[1778462652927,57.07,81697.26,1.1,3e-05,0.0,0.00293]
[1778462653276,57.07,81697.26,1.1,3e-05,0.0,0.00293]
[1778462653651,57.07,81697.26,1.1,3e-05,0.0,0.00293]
[1778462653901,57.07,81696.91,1.1,3e-05,0.0,0.00292]
[1778462654369,57.07,81696.91,1.1,3e-05,0.0,0.00292]
[1778462655080,57.07,81696.96,1.1,3e-05,0.0,0.00292]
[1778462655907,57.07,81697.69,1.1,3e-05,0.0,0.00293]
[1778462656783,57.07,81697.69,1.1,3e-05,0.0,0.00293]
[1778462657239,57.07,81705.2,1.1,3e-05,0.0,0.003]
[1778462658613,57.07,81705.2,1.1,3e-05,0.0,0.003]
[1778462659554,57.07,81709.65,1.1,3e-05,0.0,0.00304]
[1778462663281,57.07,81719.76,1.1,3e-05,0.0,0.00314]
[1778462664743,57.07,81719.76,1.1,3e-05,0.0,0.00314]
[1778462665304,57.07,81719.79,1.1,3e-05,0.0,0.00314]
[1778462667835,57.07,81719.83,1.1,3e-05,0.0,0.00314]
[1778462669147,57.07,81719.61,1.1,3e-05,0.0,0.00314]
[1778462669179,57.07,81719.61,1.1,3e-05,0.0,0.00314]
[1778462669264,57.07,81719.61,1.1,3e-05,0.0,0.00314]
[1778462671337,57.07,81714.17,1.1,3e-05,0.0,0.00302]
[1778462676374,57.07,81714.35,1.1,3e-05,0.0,0.00302]
[1778462679801,57.07,81710.0,1.1,3e-05,0.0,0.00298]
[1778462679857,57.07,81710.0,1.1,3e-05,0.0,0.00298]
[1778462681580,57.07,81705.77,1.1,3e-05,0.0,0.00294]
[1778462684346,57.07,81702.49,1.1,3e-05,0.0,0.00291]
[1778462685605,57.07,81705.28,1.1,3e-05,0.0,0.00294]
[1778462686334,57.07,81703.95,1.1,3e-05,0.0,0.00292]
[1778462690056,57.07,81701.31,1.1,3e-05,0.0,0.0029]
[1778462690843,57.07,81701.31,1.1,3e-05,0.0,0.0029]
[1778462695328,57.07,81701.66,1.1,3e-05,0.0,0.0029]
[1778462695996,57.07,81702.23,1.1,3e-05,0.0,0.00291]
[1778462699534,57.07,81703.32,1.1,3e-05,0.0,0.00292]
[1778462700209,57.07,81703.34,1.1,3e-05,0.0,0.00292]
[1778462701555,57.07,81709.42,1.1,3e-05,0.0,0.00297]
[1778462703365,57.07,81710.99,1.1,3e-05,0.0,0.00299]
[1778462703408,57.07,81710.99,1.1,3e-05,0.0,0.00299]
[1778462704261,57.07,81715.41,1.1,3e-05,0.0,0.00303]
[1778462704402,57.07,81715.41,1.1,3e-05,0.0,0.00303]
[1778462705748,57.07,81719.18,1.1,3e-05,0.0,0.00307]
[1778462705904,57.07,81719.18,1.1,3e-05,0.0,0.00307]
[1778462707600,57.07,81708.78,1.1,3e-05,0.0,0.00297]
[1778462712634,57.07,81707.34,1.1,3e-05,0.0,0.00295]
[1778462717669,57.07,81705.94,1.1,3e-05,0.0,0.00294]
[1778462718676,57.07,81690.58,1.1,3e-05,0.0,0.0028]
[1778462720149,57.07,81685.18,1.1,3e-05,0.0,0.00276]
[1778462721028,57.07,81684.87,1.1,3e-05,0.0,0.00275]
[1778462726732,57.07,81687.73,1.1,3e-05,0.0,0.00278]
[1778462728312,57.07,81687.85,1.1,3e-05,0.0,0.00278]
[1778462729818,57.07,81689.9,1.1,3e-05,0.0,0.0028]
[1778462735087,57.07,81691.99,1.1,3e-05,0.0,0.00275]
[1778462735865,57.07,81691.99,1.1,3e-05,0.0,0.00275]
[1778462736593,57.07,81693.23,1.1,3e-05,0.0,0.00277]
[1778462737365,57.07,81694.11,1.1,3e-05,0.0,0.00277]
[1778462738308,57.07,81694.1,1.1,3e-05,0.0,0.00277]
[1778462738967,57.07,81694.07,1.1,3e-05,0.0,0.00277]
[1778462739929,57.07,81694.07,1.1,3e-05,0.0,0.00277]
[1778462740967,57.07,81696.4,1.1,3e-05,0.0,0.00279]
[1778462741843,57.07,81688.45,1.1,3e-05,0.0,0.00272]
[1778462744860,57.07,81694.07,1.1,3e-05,0.0,0.00277]
[1778462745765,57.07,81695.19,1.1,3e-05,0.0,0.00278]
[1778462750913,57.07,81703.69,1.1,3e-05,0.0,0.00286]
[1778462752743,57.07,81704.05,1.1,3e-05,0.0,0.00286]
[1778462754372,57.07,81704.24,1.1,3e-05,0.0,0.00286]
[1778462756037,57.07,81702.5,1.1,3e-05,0.0,0.00285]
[1778462756051,57.07,81702.5,1.1,3e-05,0.0,0.00285]
[1778462756956,57.07,81690.46,1.1,3e-05,0.0,0.00274]
[1778462759377,57.07,81689.41,1.1,3e-05,0.0,0.00273]
[1778462759998,57.07,81686.99,1.1,3e-05,0.0,0.00271]
[1778462762299,57.07,81687.06,1.1,3e-05,0.0,0.00271]
[1778462762999,57.07,81686.56,1.1,3e-05,0.0,0.00271]
[1778462764261,57.07,81684.21,1.1,3e-05,0.0,0.00269]
[1778462765905,57.07,81685.44,1.1,3e-05,0.0,0.0027]
[1778462768252,57.07,81684.64,1.1,3e-05,0.0,0.00269]
[1778462768885,57.07,81684.64,1.1,3e-05,0.0,0.00269]
[1778462769782,57.07,81684.34,1.1,3e-05,0.0,0.00269]
[1778462771132,57.07,81684.02,1.1,3e-05,0.0,0.00269]
[1778462772061,57.07,81692.56,1.1,3e-05,0.0,0.00276]
[1778462773026,57.07,81692.56,1.1,3e-05,0.0,0.00276]
[1778462773033,57.07,81692.56,1.1,3e-05,0.0,0.00276]
[1778462773288,57.07,81692.56,1.1,3e-05,0.0,0.00276]
[1778462774027,57.07,81697.16,1.1,3e-05,0.0,0.0028]
[1778462774704,57.07,81697.16,1.1,3e-05,0.0,0.0028]
[1778462774805,57.07,81709.61,1.1,3e-05,0.0,0.00291]
[1778462775326,57.07,81709.61,1.1,3e-05,0.0,0.00291]
[1778462778362,57.07,81711.51,1.1,3e-05,0.0,0.00293]
[1778462779084,57.07,81711.06,1.1,3e-05,0.0,0.00293]
[1778462781124,57.07,81700.85,1.1,3e-05,0.0,0.00283]
[1778462784145,57.07,81707.32,1.1,3e-05,0.0,0.00289]
[1778462785102,57.07,81707.32,1.1,3e-05,0.0,0.00289]
[1778462785575,57.07,81707.32,1.1,3e-05,0.0,0.00289]
[1778462791194,57.07,81708.57,1.1,3e-05,0.0,0.00284]
[1778462792273,57.07,81708.57,1.1,3e-05,0.0,0.00284]
[1778462793072,57.07,81707.63,1.1,3e-05,0.0,0.00283]
[1778462795410,57.07,81707.67,1.1,3e-05,0.0,0.00283]
[1778462796334,57.07,81707.39,1.1,3e-05,0.0,0.00283]
[1778462796510,57.07,81707.39,1.1,3e-05,0.0,0.00283]
[1778462797221,57.07,81707.52,1.1,3e-05,0.0,0.00283]
[1778462798762,57.07,81704.91,1.1,3e-05,0.0,0.00281]
[1778462798775,57.07,81704.91,1.1,3e-05,0.0,0.00281]
[1778462800259,57.07,81698.04,1.1,3e-05,0.0,0.00275]
[1778462802103,57.07,81695.83,1.1,3e-05,0.0,0.00273]
[1778462802621,57.07,81695.83,1.1,3e-05,0.0,0.00273]
[1778462803399,57.07,81695.27,1.1,3e-05,0.0,0.00272]
[1778462803499,57.07,81681.03,1.1,3e-05,0.0,0.0026]
[1778462804084,57.07,81681.03,1.1,3e-05,0.0,0.0026]
[1778462804901,57.07,81681.03,1.1,3e-05,0.0,0.0026]
[1778462805621,57.07,81678.84,1.1,3e-05,0.0,0.00258]
[1778462811337,57.07,81677.0,1.1,3e-05,0.0,0.00257]
[1778462814940,57.07,81676.35,1.1,3e-05,0.0,0.00256]
[1778462820399,57.07,81677.4,1.1,3e-05,0.0,0.00257]
[1778462823253,57.07,81677.97,1.1,3e-05,0.0,0.00258]
[1778462824427,57.07,81668.48,1.1,3e-05,0.0,0.0025]
[1778462828457,57.07,81666.28,1.1,3e-05,0.0,0.00248]
[1778462829061,57.07,81666.28,1.1,3e-05,0.0,0.00248]
[1778462832911,57.07,81668.52,1.1,3e-05,0.0,0.0025]
[1778462832916,57.07,81668.52,1.1,3e-05,0.0,0.0025]
[1778462833066,57.07,81666.72,1.1,3e-05,0.0,0.00249]
[1778462833278,57.07,81666.72,1.1,3e-05,0.0,0.00249]
[1778462833490,57.07,81659.71,1.1,3e-05,0.0,0.00243]
[1778462836512,57.07,81650.01,1.1,2e-05,0.0,0.00236]
[1778462837500,57.07,81650.01,1.1,2e-05,0.0,0.00236]
[1778462837662,57.07,81650.01,1.1,2e-05,0.0,0.00236]
[1778462837762,57.07,81638.02,1.1,2e-05,0.0,0.00227]
[1778462842202,57.07,81640.04,1.1,2e-05,0.0,0.00228]
[1778462843100,57.07,81636.89,1.1,2e-05,0.0,0.00226]
[1778462843925,57.07,81636.89,1.1,2e-05,0.0,0.00226]
[1778462845981,57.07,81634.57,1.1,2e-05,0.0,0.00224]
[1778462847207,57.07,81635.72,1.1,2e-05,0.0,0.00225]
[1778462847330,57.07,81635.72,1.1,2e-05,0.0,0.00225]
[1778462848600,57.07,81641.7,1.1,2e-05,0.0,0.0023]
[1778462849377,57.07,81641.7,1.1,2e-05,0.0,0.0023]
[1778462850244,57.07,81640.78,1.1,2e-05,0.0,0.00229]
[1778462851621,57.07,81640.78,1.1,2e-05,0.0,0.00224]
[1778462857664,57.07,81640.42,1.1,2e-05,0.0,0.00224]
[1778462858725,57.07,81640.42,1.1,2e-05,0.0,0.00224]
[1778462859398,57.07,81640.38,1.1,2e-05,0.0,0.00224]
[1778462862679,57.07,81640.39,1.1,2e-05,0.0,0.00224]
[1778462863512,57.07,81640.51,1.1,2e-05,0.0,0.00224]
[1778462864278,57.07,81640.69,1.1,2e-05,0.0,0.00224]
[1778462865377,57.07,81640.83,1.1,2e-05,0.0,0.00224]
[1778462870754,57.07,81631.02,1.1,2e-05,0.0,0.00217]
[1778462874383,57.07,81625.14,1.1,2e-05,0.0,0.00213]
[1778462874671,57.07,81625.14,1.1,2e-05,0.0,0.00213]
[1778462875409,57.07,81621.12,1.1,2e-05,0.0,0.0021]
[1778462875517,57.07,81621.12,1.1,2e-05,0.0,0.0021]
[1778462876796,57.07,81611.63,1.1,2e-05,0.0,0.00204]
[1778462881831,57.07,81616.16,1.1,2e-05,0.0,0.00207]
[1778462884880,57.07,81613.55,1.1,2e-05,0.0,0.00205]
[1778462885479,57.07,81613.92,1.1,2e-05,0.0,0.00205]
[1778462886278,57.07,81613.7,1.1,2e-05,0.0,0.00205]
[1778462886979,57.07,81613.7,1.1,2e-05,0.0,0.00205]
[1778462889634,57.07,81613.17,1.1,2e-05,0.0,0.00205]
[1778462889923,57.07,81613.17,1.1,2e-05,0.0,0.00205]
[1778462890894,57.07,81602.64,1.1,2e-05,0.0,0.00198]
[1778462894027,57.07,81602.04,1.1,2e-05,0.0,0.00198]
[1778462894405,57.07,81601.57,1.1,2e-05,0.0,0.00197]
[1778462897215,57.07,81606.13,1.1,2e-05,0.0,0.002]
[1778462897359,57.07,81606.13,1.1,2e-05,0.0,0.002]
[1778462897991,57.07,81606.13,1.1,2e-05,0.0,0.002]
[1778462898044,57.07,81599.59,1.1,2e-05,0.0,0.00196]
[1778462898400,57.07,81599.59,1.1,2e-05,0.0,0.00196]
[1778462898648,57.07,81599.59,1.1,2e-05,0.0,0.00196]
[1778462899962,57.07,81607.78,1.1,2e-05,0.0,0.00201]
[1778462900504,57.07,81607.78,1.1,2e-05,0.0,0.00201]
[1778462902967,57.07,81612.88,1.1,2e-05,0.0,0.00205]
[1778462903639,57.07,81615.5,1.1,2e-05,0.0,0.00206]
[1778462906079,57.07,81614.95,1.1,2e-05,0.0,0.00206]
[1778462907032,57.07,81614.51,1.1,2e-05,0.0,0.00206]
[1778462907861,57.07,81615.19,1.1,2e-05,0.0,0.00206]
[1778462908018,57.07,81622.41,1.1,2e-05,0.0,0.00211]
[1778462909257,57.07,81623.48,1.1,2e-05,0.0,0.00212]
[1778462912046,57.07,81639.08,1.1,2e-05,0.0,0.00218]
[1778462913962,57.07,81641.29,1.1,2e-05,0.0,0.00219]
[1778462914779,57.07,81642.42,1.1,2e-05,0.0,0.0022]
[1778462916089,57.07,81642.59,1.1,2e-05,0.0,0.0022]
[1778462917919,57.07,81642.7,1.1,2e-05,0.0,0.0022]
[1778462921113,57.07,81650.08,1.1,2e-05,0.0,0.00225]
[1778462924029,57.07,81653.18,1.1,2e-05,0.0,0.00228]
[1778462924678,57.07,81652.34,1.1,2e-05,0.0,0.00227]
[1778462930177,57.07,81644.64,1.1,2e-05,0.0,0.00222]
[1778462933822,57.07,81647.62,1.1,2e-05,0.0,0.00224]
[1778462934560,57.07,81647.75,1.1,2e-05,0.0,0.00224]
[1778462938301,57.07,81643.91,1.1,2e-05,0.0,0.00221]
[1778462939416,57.07,81643.68,1.1,2e-05,0.0,0.00221]
[1778462943269,57.07,81636.47,1.1,2e-05,0.0,0.00216]
[1778462944707,57.07,81636.47,1.1,2e-05,0.0,0.00216]
[1778462945974,57.07,81636.47,1.1,2e-05,0.0,0.00216]
[1778462947710,57.07,81640.55,1.1,2e-05,0.0,0.00219]
[1778462949972,57.07,81641.17,1.1,2e-05,0.0,0.00219]
[1778462953374,57.07,81639.51,1.1,2e-05,0.0,0.00218]
[1778462954169,57.07,81639.51,1.1,2e-05,0.0,0.00218]
[1778462953445,57.07,81632.49,1.1,2e-05,0.0,0.00213]
[1778462959381,57.07,81627.68,1.1,2e-05,0.0,0.0021]
[1778462960374,57.07,81627.68,1.1,2e-05,0.0,0.0021]
[1778462961301,57.07,81627.26,1.1,2e-05,0.0,0.0021]
[1778462965019,57.07,81627.71,1.1,2e-05,0.0,0.0021]
[1778462965692,57.07,81627.31,1.1,2e-05,0.0,0.0021]
[1778462967241,57.07,81628.3,1.1,2e-05,0.0,0.0021]
[1778462968039,57.07,81628.3,1.1,2e-05,0.0,0.0021]
[1778462968678,57.07,81628.91,1.1,2e-05,0.0,0.00211]
[1778462968751,57.07,81628.91,1.1,2e-05,0.0,0.00211]
[1778462968827,57.07,81628.91,1.1,2e-05,0.0,0.00211]
[1778462969298,57.07,81628.7,1.1,2e-05,0.0,0.0021]
[1778462969451,57.07,81639.06,1.1,2e-05,0.0,0.00218]
[1778462973208,57.07,81641.71,1.1,2e-05,0.0,0.00215]
[1778462973990,57.07,81641.71,1.1,2e-05,0.0,0.00215]
[1778462978514,57.07,81635.59,1.1,2e-05,0.0,0.0021]
[1778462984097,57.07,81635.37,1.1,2e-05,0.0,0.0021]
[1778462985538,57.07,81629.02,1.1,2e-05,0.0,0.00206]
[1778462986280,57.07,81626.97,1.1,2e-05,0.0,0.00205]
[1778462987242,57.07,81626.97,1.1,2e-05,0.0,0.00205]
[1778462991752,57.07,81625.59,1.1,2e-05,0.0,0.00204]
[1778462992499,57.07,81625.52,1.1,2e-05,0.0,0.00204]
[1778462995246,57.07,81619.9,1.1,2e-05,0.0,0.002]
[1778462996062,57.07,81619.9,1.1,2e-05,0.0,0.002]
[1778462996852,57.07,81620.0,1.1,2e-05,0.0,0.002]
[1778462996945,57.07,81620.0,1.1,2e-05,0.0,0.002]
[1778462998664,57.07,81617.15,1.1,2e-05,0.0,0.00198]
[1778462999276,57.07,81617.38,1.1,2e-05,0.0,0.00198]
[1778463000237,57.07,81616.67,1.1,2e-05,0.0,0.00198]
[1778463000865,57.07,81616.67,1.1,2e-05,0.0,0.00198]
[1778463001706,57.07,81614.87,1.1,2e-05,0.0,0.00197]
[1778463001827,57.07,81614.87,1.1,2e-05,0.0,0.00197]
[1778463003109,57.07,81612.58,1.1,2e-05,0.0,0.00195]
[1778463003209,57.07,81600.82,1.1,2e-05,0.0,0.00188]
[1778463004779,57.07,81600.47,1.1,2e-05,0.0,0.00188]
[1778463006712,57.07,81592.33,1.1,2e-05,0.0,0.00183]
[1778463009154,57.07,81591.31,1.1,2e-05,0.0,0.00182]
[1778463009319,57.07,81586.95,1.1,2e-05,0.0,0.0018]
[1778463009735,57.07,81592.94,1.1,2e-05,0.0,0.00183]
[1778463012744,57.07,81596.33,1.1,2e-05,0.0,0.00185]
[1778463013573,57.07,81593.0,1.1,2e-05,0.0,0.00183]
[1778463018803,57.07,81596.17,1.1,2e-05,0.0,0.00185]
[1778463022832,57.07,81588.29,1.1,2e-05,0.0,0.0018]
[1778463025577,57.07,81586.03,1.1,2e-05,0.0,0.00179]
[1778463025852,57.07,81577.7,1.1,2e-05,0.0,0.00174]
[1778463027167,57.07,81577.7,1.1,2e-05,0.0,0.00174]
[1778463029812,57.07,81574.96,1.1,2e-05,0.0,0.00173]
[1778463030461,57.07,81574.48,1.1,2e-05,0.0,0.00172]
[1778463032205,57.07,81570.55,1.1,2e-05,0.0,0.0017]
[1778463031894,57.07,81561.9,1.1,2e-05,0.0,0.00162]
[1778463032872,57.07,81561.9,1.1,2e-05,0.0,0.00162]
[1778463033606,57.07,81560.74,1.1,2e-05,0.0,0.00161]
[1778463033614,57.07,81560.74,1.1,2e-05,0.0,0.00161]
[1778463034002,57.07,81560.74,1.1,2e-05,0.0,0.00161]
[1778463034935,57.07,81556.79,1.1,2e-05,0.0,0.00159]
[1778463035035,57.07,81549.95,1.1,2e-05,0.0,0.00155]
[1778463037936,57.07,81541.64,1.1,2e-05,0.0,0.00151]
[1778463039154,57.07,81541.64,1.1,2e-05,0.0,0.00151]
[1778463039278,57.07,81541.64,1.1,2e-05,0.0,0.00151]
[1778463039349,57.07,81543.14,1.1,2e-05,0.0,0.00152]
[1778463039991,57.07,81543.14,1.1,2e-05,0.0,0.00152]
[1778463040959,57.07,81535.41,1.1,2e-05,0.0,0.00148]
[1778463042260,57.07,81535.41,1.1,2e-05,0.0,0.00148]
[1778463043150,57.07,81535.61,1.1,2e-05,0.0,0.00148]
[1778463046033,57.07,81535.33,1.1,2e-05,0.0,0.00148]
[1778463047180,57.07,81536.59,1.1,2e-05,0.0,0.00149]
[1778463048776,57.07,81541.14,1.1,2e-05,0.0,0.00151]
[1778463049367,57.07,81537.46,1.1,2e-05,0.0,0.00149]
[1778463050031,57.07,81537.46,1.1,2e-05,0.0,0.00149]
[1778463050952,57.07,81535.13,1.1,2e-05,0.0,0.00148]
[1778463051656,57.07,81535.03,1.1,2e-05,0.0,0.00148]
[1778463053206,57.07,81537.96,1.1,2e-05,0.0,0.00149]
[1778463054965,57.07,81537.57,1.1,2e-05,0.0,0.00149]
[1778463055128,57.07,81537.57,1.1,2e-05,0.0,0.00149]
[1778463060833,57.07,81535.19,1.1,2e-05,0.0,0.00148]
[1778463060880,57.07,81535.19,1.1,2e-05,0.0,0.00148]
[1778463061600,57.07,81530.1,1.1,1e-05,0.0,0.00146]
[1778463062106,57.07,81511.54,1.1,1e-05,0.0,0.00137]
[1778463062560,57.07,81511.54,1.1,1e-05,0.0,0.00137]
[1778463063116,57.07,81501.99,1.1,1e-05,0.0,0.00133]
[1778463063519,57.07,81501.99,1.1,1e-05,0.0,0.00133]
[1778463064894,57.07,81503.16,1.1,1e-05,0.0,0.00133]
[1778463065132,57.07,81503.16,1.1,1e-05,0.0,0.00133]
[1778463065288,57.07,81503.16,1.1,1e-05,0.0,0.00133]
[1778463065588,57.07,81502.52,1.1,1e-05,0.0,0.00133]
[1778463066137,57.07,81495.27,1.1,1e-05,0.0,0.0013]
[1778463067607,57.07,81490.46,1.1,1e-05,0.0,0.00128]
[1778463067798,57.07,81490.46,1.1,1e-05,0.0,0.00128]
[1778463070590,57.07,81498.68,1.1,1e-05,0.0,0.00131]
[1778463072607,57.07,81497.79,1.1,1e-05,0.0,0.00131]
[1778463072624,57.07,81497.79,1.1,1e-05,0.0,0.00131]
[1778463072655,57.07,81497.79,1.1,1e-05,0.0,0.00131]
[1778463072680,57.07,81497.79,1.1,1e-05,0.0,0.00131]
[1778463073186,57.07,81490.14,1.1,1e-05,0.0,0.00127]
[1778463073599,57.07,81490.14,1.1,1e-05,0.0,0.00127]
[1778463075418,57.07,81486.23,1.1,1e-05,0.0,0.00126]
[1778463076525,57.07,81485.79,1.1,1e-05,0.0,0.00126]
[1778463077303,57.07,81485.79,1.1,1e-05,0.0,0.00126]
[1778463078880,57.07,81485.56,1.1,1e-05,0.0,0.00126]
[1778463080058,57.07,81485.35,1.1,1e-05,0.0,0.00125]
[1778463081242,57.07,81503.05,1.1,1e-05,0.0,0.00133]
[1778463081852,57.07,81503.05,1.1,1e-05,0.0,0.00133]
[1778463081898,57.07,81503.05,1.1,1e-05,0.0,0.00133]
[1778463082249,57.07,81511.94,1.1,1e-05,0.0,0.00137]
[1778463085224,57.07,81515.34,1.1,1e-05,0.0,0.00139]
[1778463085913,57.07,81514.77,1.1,1e-05,0.0,0.00138]
[1778463088204,57.07,81516.18,1.1,1e-05,0.0,0.00139]
[1778463088905,57.07,81515.28,1.1,1e-05,0.0,0.00139]
[1778463096347,57.07,81524.65,1.1,1e-05,0.0,0.0014]
[1778463097667,57.07,81524.65,1.1,1e-05,0.0,0.0014]
[1778463098462,57.07,81527.89,1.1,1e-05,0.0,0.00141]
[1778463101382,57.07,81542.63,1.1,2e-05,0.0,0.00148]
[1778463105904,57.07,81545.85,1.1,2e-05,0.0,0.0015]
[1778463106696,57.07,81547.39,1.1,2e-05,0.0,0.00151]
[1778463109030,57.07,81549.71,1.1,2e-05,0.0,0.00152]
[1778463110875,57.07,81547.53,1.1,2e-05,0.0,0.00151]
[1778463112333,57.07,81548.87,1.1,2e-05,0.0,0.00151]
[1778463113152,57.07,81548.76,1.1,2e-05,0.0,0.00151]
[1778463115149,57.07,81544.37,1.1,2e-05,0.0,0.00149]
[1778463115968,57.07,81544.26,1.1,2e-05,0.0,0.00149]
[1778463118386,57.07,81544.36,1.1,2e-05,0.0,0.00149]
[1778463119128,57.07,81544.36,1.1,2e-05,0.0,0.00149]
[1778463121527,57.07,81544.79,1.1,2e-05,0.0,0.00149]
[1778463122317,57.07,81544.79,1.1,2e-05,0.0,0.00149]
[1778463123839,57.07,81546.21,1.1,2e-05,0.0,0.0015]
[1778463124654,57.07,81545.9,1.1,2e-05,0.0,0.0015]
[1778463126327,57.07,81545.25,1.1,2e-05,0.0,0.00149]
[1778463126514,57.07,81545.43,1.1,2e-05,0.0,0.0015]
[1778463130252,57.07,81539.24,1.1,2e-05,0.0,0.00147]
[1778463131604,57.07,81547.55,1.1,2e-05,0.0,0.00151]
[1778463134021,57.07,81546.81,1.1,2e-05,0.0,0.0015]
[1778463138653,57.07,81539.09,1.1,2e-05,0.0,0.00146]
[1778463141674,57.07,81545.41,1.1,2e-05,0.0,0.0015]
[1778463143734,57.07,81545.24,1.1,2e-05,0.0,0.00149]
[1778463144169,57.07,81545.24,1.1,2e-05,0.0,0.00149]
[1778463144896,57.07,81545.76,1.1,2e-05,0.0,0.0015]
[1778463145653,57.07,81545.76,1.1,2e-05,0.0,0.0015]
[1778463146709,57.07,81554.91,1.1,2e-05,0.0,0.00154]
[1778463148054,57.07,81554.91,1.1,2e-05,0.0,0.00154]
[1778463148806,57.07,81559.36,1.1,2e-05,0.0,0.00157]
[1778463150659,57.07,81557.37,1.1,2e-05,0.0,0.00156]
[1778463150668,57.07,81557.37,1.1,2e-05,0.0,0.00156]
[1778463150908,57.07,81557.37,1.1,2e-05,0.0,0.00156]
[1778463151558,57.07,81559.96,1.1,2e-05,0.0,0.00157]
[1778463151744,57.07,81559.7,1.1,2e-05,0.0,0.00153]
[1778463154160,57.07,81554.27,1.1,2e-05,0.0,0.0015]
[1778463155345,57.07,81553.84,1.1,2e-05,0.0,0.0015]
[1778463155418,57.07,81553.73,1.1,2e-05,0.0,0.0015]
[1778463155933,57.07,81553.73,1.1,2e-05,0.0,0.0015]
[1778463155983,57.07,81559.84,1.1,2e-05,0.0,0.00153]
[1778463156779,57.07,81567.84,1.1,2e-05,0.0,0.00157]
[1778463161814,57.07,81566.72,1.1,2e-05,0.0,0.00157]
[1778463166849,57.07,81566.21,1.1,2e-05,0.0,0.00156]
[1778463169955,57.07,81567.35,1.1,2e-05,0.0,0.00157]
[1778463170536,57.07,81567.15,1.1,2e-05,0.0,0.00157]
[1778463175912,57.07,81570.26,1.1,2e-05,0.0,0.00159]
[1778463176575,57.07,81570.26,1.1,2e-05,0.0,0.00159]
[1778463177326,57.07,81570.26,1.1,2e-05,0.0,0.00159]
[1778463178820,57.07,81570.7,1.1,2e-05,0.0,0.00159]
[1778463179502,57.07,81571.85,1.1,2e-05,0.0,0.00159]
[1778463182997,57.07,81571.8,1.1,2e-05,0.0,0.00159]
[1778463183834,57.07,81571.82,1.1,2e-05,0.0,0.00159]
[1778463185364,57.07,81571.72,1.1,2e-05,0.0,0.00159]
[1778463185578,57.07,81572.45,1.1,2e-05,0.0,0.0016]
[1778463186022,57.07,81572.45,1.1,2e-05,0.0,0.0016]
[1778463186266,57.07,81572.45,1.1,2e-05,0.0,0.0016]
[1778463186415,57.07,81572.45,1.1,2e-05,0.0,0.0016]
[1778463186432,57.07,81583.23,1.1,2e-05,0.0,0.00165]
[1778463187757,57.07,81588.61,1.1,2e-05,0.0,0.00168]
[1778463188366,57.07,81588.61,1.1,2e-05,0.0,0.00168]
[1778463190010,57.07,81599.23,1.1,2e-05,0.0,0.00174]
[1778463193035,57.07,81611.2,1.1,2e-05,0.0,0.00181]
[1778463194667,57.07,81614.29,1.1,2e-05,0.0,0.00183]
[1778463196096,57.07,81615.11,1.1,2e-05,0.0,0.00184]
[1778463197419,57.07,81614.84,1.1,2e-05,0.0,0.00184]
[1778463197060,57.07,81620.79,1.1,2e-05,0.0,0.00187]
[1778463198292,57.07,81620.79,1.1,2e-05,0.0,0.00187]
[1778463198941,57.07,81624.72,1.1,2e-05,0.0,0.0019]
[1778463199379,57.07,81624.72,1.1,2e-05,0.0,0.0019]
[1778463200081,57.07,81633.87,1.1,2e-05,0.0,0.00195]
[1778463201088,57.07,81640.63,1.1,2e-05,0.0,0.002]
[1778463201636,57.07,81640.63,1.1,2e-05,0.0,0.002]
[1778463202255,57.07,81640.63,1.1,2e-05,0.0,0.002]
[1778463203078,57.07,81641.22,1.1,2e-05,0.0,0.002]
[1778463203102,57.07,81635.29,1.1,2e-05,0.0,0.00196]
[1778463203874,57.07,81635.29,1.1,2e-05,0.0,0.00196]
[1778463205259,57.07,81634.0,1.1,2e-05,0.0,0.00195]
[1778463206101,57.07,81633.98,1.1,2e-05,0.0,0.00195]
[1778463210055,57.07,81633.46,1.1,2e-05,0.0,0.00195]
[1778463210079,57.07,81633.46,1.1,2e-05,0.0,0.00195]
[1778463212954,57.07,81647.37,1.1,2e-05,0.0,0.00199]
[1778463213307,57.07,81647.37,1.1,2e-05,0.0,0.00199]
[1778463217842,57.07,81649.73,1.1,2e-05,0.0,0.00201]
[1778463218385,57.07,81649.73,1.1,2e-05,0.0,0.00201]
[1778463222090,57.07,81649.72,1.1,2e-05,0.0,0.00201]
[1778463223055,57.07,81649.68,1.1,2e-05,0.0,0.00201]
[1778463227615,57.07,81651.23,1.1,2e-05,0.0,0.00202]
[1778463227779,57.07,81651.23,1.1,2e-05,0.0,0.00202]
[1778463228282,57.07,81658.01,1.1,2e-05,0.0,0.00206]
[1778463228969,57.07,81658.01,1.1,2e-05,0.0,0.00206]
[1778463230767,57.07,81661.67,1.1,2e-05,0.0,0.00209]
[1778463234700,57.07,81662.21,1.1,2e-05,0.0,0.00209]
[1778463235241,57.07,81662.21,1.1,2e-05,0.0,0.00209]
[1778463235332,57.07,81655.76,1.1,2e-05,0.0,0.00205]
[1778463237739,57.07,81655.27,1.1,2e-05,0.0,0.00205]
[1778463238445,57.07,81655.27,1.1,2e-05,0.0,0.00205]
[1778463239905,57.07,81655.11,1.1,2e-05,0.0,0.00204]
[1778463239949,57.07,81655.11,1.1,2e-05,0.0,0.00204]
[1778463240366,57.07,81646.09,1.1,2e-05,0.0,0.00199]
[1778463243387,57.07,81635.72,1.1,2e-05,0.0,0.00192]
[1778463246411,57.07,81621.36,1.1,2e-05,0.0,0.00183]
[1778463246998,57.07,81621.36,1.1,2e-05,0.0,0.00183]
[1778463247725,57.07,81621.35,1.1,2e-05,0.0,0.00183]
[1778463253459,57.07,81607.29,1.1,2e-05,0.0,0.00175]
[1778463258494,57.07,81604.06,1.1,2e-05,0.0,0.00173]
[1778463259125,57.07,81604.06,1.1,2e-05,0.0,0.00173]
[1778463259971,57.07,81600.68,1.1,2e-05,0.0,0.00171]
[1778463261476,57.07,81600.68,1.1,2e-05,0.0,0.00171]
[1778463262288,57.07,81599.74,1.1,2e-05,0.0,0.00171]
[1778463263975,57.07,81597.2,1.1,2e-05,0.0,0.00169]
[1778463264815,57.07,81597.17,1.1,2e-05,0.0,0.00169]
[1778463265758,57.07,81596.61,1.1,2e-05,0.0,0.00169]
[1778463266441,57.07,81596.61,1.1,2e-05,0.0,0.00169]
[1778463267108,57.07,81596.61,1.1,2e-05,0.0,0.00169]
[1778463267994,57.07,81596.8,1.1,2e-05,0.0,0.00169]
[1778463270893,57.07,81596.88,1.1,2e-05,0.0,0.00169]
[1778463270920,57.07,81596.88,1.1,2e-05,0.0,0.00169]
[1778463270975,57.07,81596.88,1.1,2e-05,0.0,0.00169]
[1778463271056,57.07,81596.88,1.1,2e-05,0.0,0.00165]
[1778463271890,57.07,81596.88,1.1,2e-05,0.0,0.00165]
[1778463271984,57.07,81583.76,1.1,2e-05,0.0,0.00158]
[1778463272568,57.07,81583.76,1.1,2e-05,0.0,0.00158]
[1778463273433,57.07,81583.76,1.1,2e-05,0.0,0.00158]
[1778463273605,57.07,81571.82,1.1,2e-05,0.0,0.00152]
[1778463274973,57.07,81571.82,1.1,2e-05,0.0,0.00152]
[1778463275779,57.07,81571.99,1.1,2e-05,0.0,0.00152]
[1778463279380,57.07,81571.17,1.1,2e-05,0.0,0.00152]
[1778463279442,57.07,81571.17,1.1,2e-05,0.0,0.00152]
[1778463279565,57.07,81571.17,1.1,2e-05,0.0,0.00152]
[1778463280343,57.07,81571.17,1.1,2e-05,0.0,0.00152]
[1778463280654,57.07,81556.79,1.1,1e-05,0.0,0.00145]
[1778463285800,57.07,81557.01,1.1,1e-05,0.0,0.00145]
[1778463286270,57.07,81557.01,1.1,1e-05,0.0,0.00145]
[1778463287041,57.07,81556.63,1.1,1e-05,0.0,0.00144]
[1778463287848,57.07,81556.95,1.1,1e-05,0.0,0.00145]
[1778463292740,57.07,81548.79,1.1,1e-05,0.0,0.00141]
[1778463293718,57.07,81548.79,1.1,1e-05,0.0,0.00141]
[1778463294985,57.07,81548.35,1.1,1e-05,0.0,0.00141]
[1778463296472,57.07,81548.18,1.1,1e-05,0.0,0.0014]
[1778463296691,57.07,81548.18,1.1,1e-05,0.0,0.0014]
[1778463301803,57.07,81544.3,1.1,1e-05,0.0,0.00139]
[1778463305239,57.07,81546.74,1.1,1e-05,0.0,0.0014]
[1778463306154,57.07,81547.45,1.1,1e-05,0.0,0.0014]
[1778463306979,57.07,81547.75,1.1,1e-05,0.0,0.0014]
[1778463308324,57.07,81550.7,1.1,1e-05,0.0,0.00142]
[1778463310875,57.07,81551.22,1.1,1e-05,0.0,0.00142]
[1778463312256,57.07,81551.2,1.1,1e-05,0.0,0.00142]
[1778463312321,57.07,81557.75,1.1,1e-05,0.0,0.00145]
[1778463313068,57.07,81557.75,1.1,1e-05,0.0,0.00145]
[1778463313119,57.07,81547.92,1.1,1e-05,0.0,0.0014]
[1778463313899,57.07,81547.92,1.1,1e-05,0.0,0.0014]
[1778463315378,57.07,81545.15,1.1,1e-05,0.0,0.00139]
[1778463316087,57.07,81544.72,1.1,1e-05,0.0,0.00139]
[1778463319065,57.07,81537.77,1.1,1e-05,0.0,0.00136]
[1778463319820,57.07,81537.77,1.1,1e-05,0.0,0.00136]
[1778463324966,57.07,81533.8,1.1,1e-05,0.0,0.00134]
[1778463326811,57.07,81532.3,1.1,1e-05,0.0,0.00133]
[1778463327201,57.07,81532.3,1.1,1e-05,0.0,0.00133]
[1778463329022,57.07,81534.69,1.1,1e-05,0.0,0.00134]
[1778463329859,57.07,81535.52,1.1,1e-05,0.0,0.00135]
[1778463331007,57.07,81535.94,1.1,1e-05,0.0,0.00132]
[1778463332903,57.07,81534.64,1.1,1e-05,0.0,0.00131]
[1778463333709,57.07,81529.46,1.1,1e-05,0.0,0.00129]
[1778463335716,57.07,81535.5,1.1,1e-05,0.0,0.00131]
[1778463336273,57.07,81535.5,1.1,1e-05,0.0,0.00131]
[1778463341858,57.07,81537.73,1.1,1e-05,0.0,0.00132]
[1778463342548,57.07,81537.73,1.1,1e-05,0.0,0.00132]
[1778463344042,57.07,81530.6,1.1,1e-05,0.0,0.00129]
[1778463344222,57.07,81530.6,1.1,1e-05,0.0,0.00129]
[1778463344231,57.07,81530.6,1.1,1e-05,0.0,0.00129]
[1778463344258,57.07,81530.6,1.1,1e-05,0.0,0.00129]
[1778463345108,57.07,81521.37,1.1,1e-05,0.0,0.00125]
[1778463346645,57.07,81519.82,1.1,1e-05,0.0,0.00125]
[1778463347431,57.07,81519.82,1.1,1e-05,0.0,0.00125]
[1778463347616,57.07,81519.53,1.1,1e-05,0.0,0.00125]
[1778463348065,57.07,81519.53,1.1,1e-05,0.0,0.00125]
[1778463349782,57.07,81518.97,1.1,1e-05,0.0,0.00124]
[1778463350331,57.07,81518.97,1.1,1e-05,0.0,0.00124]
[1778463352921,57.07,81518.51,1.1,1e-05,0.0,0.00124]
[1778463353622,57.07,81517.95,1.1,1e-05,0.0,0.00124]
[1778463357343,57.07,81517.63,1.1,1e-05,0.0,0.00124]
[1778463357941,57.07,81514.09,1.1,1e-05,0.0,0.00122]
[1778463359209,57.07,81503.4,1.1,1e-05,0.0,0.00118]
[1778463361226,57.07,81488.26,1.1,1e-05,0.0,0.00112]
[1778463365432,57.07,81487.16,1.1,1e-05,0.0,0.00112]
[1778463366409,57.07,81487.21,1.1,1e-05,0.0,0.00112]
[1778463367259,57.07,81488.61,1.1,1e-05,0.0,0.00112]
[1778463368792,57.07,81486.28,1.1,1e-05,0.0,0.00111]
[1778463369295,57.07,81486.28,1.1,1e-05,0.0,0.00111]
[1778463370228,57.07,81486.42,1.1,1e-05,0.0,0.00111]
[1778463371572,57.07,81486.38,1.1,1e-05,0.0,0.00111]
[1778463371885,57.07,81486.35,1.1,1e-05,0.0,0.00111]
[1778463372561,57.07,81486.35,1.1,1e-05,0.0,0.00111]
[1778463372303,57.07,81479.93,1.1,1e-05,0.0,0.00109]
[1778463374786,57.07,81478.77,1.1,1e-05,0.0,0.00109]
[1778463377066,57.07,81478.77,1.1,1e-05,0.0,0.00109]
[1778463377815,57.07,81479.03,1.1,1e-05,0.0,0.00109]
[1778463379789,57.07,81481.67,1.1,1e-05,0.0,0.0011]
[1778463380565,57.07,81481.67,1.1,1e-05,0.0,0.0011]
[1778463381209,57.07,81482.1,1.1,1e-05,0.0,0.0011]
[1778463381370,57.07,81491.1,1.1,1e-05,0.0,0.00113]
[1778463382174,57.07,81491.1,1.1,1e-05,0.0,0.00113]
[1778463382376,57.07,81498.72,1.1,1e-05,0.0,0.00116]
[1778463384341,57.07,81497.35,1.1,1e-05,0.0,0.00116]
[1778463385183,57.07,81497.93,1.1,1e-05,0.0,0.00116]
[1778463389076,57.07,81504.69,1.1,1e-05,0.0,0.00118]
[1778463389847,57.07,81506.81,1.1,1e-05,0.0,0.00119]
[1778463391439,57.07,81504.63,1.1,1e-05,0.0,0.00116]
[1778463393000,57.07,81499.9,1.1,1e-05,0.0,0.00114]
[1778463394473,57.07,81499.38,1.1,1e-05,0.0,0.00114]
[1778463395817,57.07,81502.53,1.1,1e-05,0.0,0.00115]
[1778463396700,57.07,81502.12,1.1,1e-05,0.0,0.00115]
[1778463397492,57.07,81502.12,1.1,1e-05,0.0,0.00115]
[1778463398273,57.07,81502.49,1.1,1e-05,0.0,0.00115]
[1778463399897,57.07,81504.86,1.1,1e-05,0.0,0.00116]
[1778463400448,57.07,81504.86,1.1,1e-05,0.0,0.00116]
[1778463400502,57.07,81514.0,1.1,1e-05,0.0,0.00119]
[1778463401869,57.07,81514.71,1.1,1e-05,0.0,0.0012]
[1778463402634,57.07,81514.71,1.1,1e-05,0.0,0.0012]
[1778463410236,57.07,81519.42,1.1,1e-05,0.0,0.00121]
[1778463410883,57.07,81519.42,1.1,1e-05,0.0,0.00121]
[1778463412738,57.07,81519.69,1.1,1e-05,0.0,0.00122]
[1778463412756,57.07,81519.69,1.1,1e-05,0.0,0.00122]
[1778463413593,57.07,81510.69,1.1,1e-05,0.0,0.00118]
[1778463414579,57.07,81510.69,1.1,1e-05,0.0,0.00118]
[1778463415128,57.07,81510.97,1.1,1e-05,0.0,0.00118]
[1778463415912,57.07,81510.5,1.1,1e-05,0.0,0.00118]
[1778463416568,57.07,81510.5,1.1,1e-05,0.0,0.00118]
[1778463418095,57.07,81510.83,1.1,1e-05,0.0,0.00118]
[1778463418936,57.07,81510.66,1.1,1e-05,0.0,0.00118]
[1778463423770,57.07,81514.34,1.1,1e-05,0.0,0.00119]
[1778463425063,57.07,81516.61,1.1,1e-05,0.0,0.0012]
[1778463428439,57.07,81520.99,1.1,1e-05,0.0,0.00122]
[1778463428889,57.07,81517.98,1.1,1e-05,0.0,0.00121]
[1778463429991,57.07,81516.13,1.1,1e-05,0.0,0.0012]
[1778463430092,57.07,81508.34,1.1,1e-05,0.0,0.00117]
[1778463431722,57.07,81507.63,1.1,1e-05,0.0,0.00117]
[1778463432726,57.07,81493.34,1.1,1e-05,0.0,0.00111]
[1778463436707,57.07,81489.25,1.1,1e-05,0.0,0.0011]
[1778463437400,57.07,81489.25,1.1,1e-05,0.0,0.0011]
[1778463442045,57.07,81486.23,1.1,1e-05,0.0,0.00109]
[1778463442824,57.07,81485.92,1.1,1e-05,0.0,0.00108]
[1778463444361,57.07,81484.68,1.1,1e-05,0.0,0.00108]
[1778463444399,57.07,81484.68,1.1,1e-05,0.0,0.00108]
[1778463445002,57.07,81487.45,1.1,1e-05,0.0,0.00109]
[1778463445053,57.07,81487.45,1.1,1e-05,0.0,0.00109]
[1778463445817,57.07,81494.69,1.1,1e-05,0.0,0.00112]
[1778463446851,57.07,81494.69,1.1,1e-05,0.0,0.00112]
[1778463447713,57.07,81495.84,1.1,1e-05,0.0,0.00112]
[1778463449845,57.07,81488.66,1.1,1e-05,0.0,0.0011]
[1778463451859,57.07,81488.76,1.1,1e-05,0.0,0.00107]
[1778463453976,57.07,81488.11,1.1,1e-05,0.0,0.00107]
[1778463454131,57.07,81488.11,1.1,1e-05,0.0,0.00107]
[1778463455887,57.07,81480.38,1.1,1e-05,0.0,0.00104]
[1778463457902,57.07,81465.85,1.1,1e-05,0.0,0.00099]
[1778463461923,57.07,81461.47,1.1,1e-05,0.0,0.00097]
[1778463462585,57.07,81461.47,1.1,1e-05,0.0,0.00097]
[1778463467972,57.07,81462.65,1.1,1e-05,0.0,0.00098]
[1778463469832,57.07,81461.96,1.1,1e-05,0.0,0.00098]
[1778463470403,57.07,81461.96,1.1,1e-05,0.0,0.00098]
[1778463477454,57.07,81461.03,1.1,1e-05,0.0,0.00097]
[1778463478230,57.07,81461.03,1.1,1e-05,0.0,0.00097]
[1778463479024,57.07,81461.0,1.1,1e-05,0.0,0.00097]
[1778463479905,57.07,81461.0,1.1,1e-05,0.0,0.00097]
[1778463485091,57.07,81459.11,1.1,1e-05,0.0,0.00097]
[1778463487307,57.07,81458.36,1.1,1e-05,0.0,0.00096]
[1778463488012,57.07,81460.08,1.1,1e-05,0.0,0.00097]
[1778463493147,57.07,81464.09,1.1,1e-05,0.0,0.00098]
[1778463495245,57.07,81466.38,1.1,1e-05,0.0,0.00099]
[1778463496156,57.07,81469.61,1.1,1e-05,0.0,0.001]
[1778463498645,57.07,81469.69,1.1,1e-05,0.0,0.001]
[1778463498656,57.07,81469.69,1.1,1e-05,0.0,0.001]
[1778463499189,57.07,81480.47,1.1,1e-05,0.0,0.00104]
[1778463501340,57.07,81480.53,1.1,1e-05,0.0,0.00104]
[1778463504025,57.07,81479.65,1.1,1e-05,0.0,0.00104]
[1778463505289,57.07,81480.11,1.1,1e-05,0.0,0.00104]
[1778463506084,57.07,81480.52,1.1,1e-05,0.0,0.00104]
[1778463507918,57.07,81480.55,1.1,1e-05,0.0,0.00104]
[1778463508633,57.07,81480.55,1.1,1e-05,0.0,0.00104]
[1778463510121,57.07,81482.47,1.1,1e-05,0.0,0.00105]
[1778463511739,57.07,81482.52,1.1,1e-05,0.0,0.00105]
[1778463511273,57.07,81482.82,1.1,1e-05,0.0,0.00102]
[1778463514040,57.07,81483.81,1.1,1e-05,0.0,0.00102]
[1778463514835,57.07,81483.5,1.1,1e-05,0.0,0.00102]
[1778463518329,57.07,81492.32,1.1,1e-05,0.0,0.00105]
[1778463523364,57.07,81507.17,1.1,1e-05,0.0,0.00111]
[1778463524354,57.07,81507.17,1.1,1e-05,0.0,0.00111]
[1778463526804,57.07,81507.67,1.1,1e-05,0.0,0.00111]
[1778463532564,57.07,81508.95,1.1,1e-05,0.0,0.00112]
[1778463533136,57.07,81509.01,1.1,1e-05,0.0,0.00112]
[1778463538469,57.07,81509.05,1.1,1e-05,0.0,0.00112]
[1778463541766,57.07,81508.58,1.1,1e-05,0.0,0.00111]
[1778463542503,57.07,81499.59,1.1,1e-05,0.0,0.00108]
[1778463544603,57.07,81497.2,1.1,1e-05,0.0,0.00107]
[1778463544841,57.07,81498.98,1.1,1e-05,0.0,0.00108]
[1778463546421,57.07,81498.5,1.1,1e-05,0.0,0.00108]
[1778463551567,57.07,81496.07,1.1,1e-05,0.0,0.00107]
[1778463552872,57.07,81496.0,1.1,1e-05,0.0,0.00107]
[1778463553589,57.07,81496.0,1.1,1e-05,0.0,0.00107]
[1778463558616,57.07,81496.1,1.1,1e-05,0.0,0.00107]
[1778463563651,57.07,81497.05,1.1,1e-05,0.0,0.00107]
[1778463566144,57.07,81498.81,1.1,1e-05,0.0,0.00108]
[1778463567815,57.07,81498.4,1.1,1e-05,0.0,0.00108]
[1778463570066,57.07,81499.1,1.1,1e-05,0.0,0.00108]
[1778463570113,57.07,81499.1,1.1,1e-05,0.0,0.00108]
[1778463570700,57.07,81490.24,1.1,1e-05,0.0,0.00105]
[1778463571599,57.07,81490.24,1.1,1e-05,0.0,0.00105]
[1778463571707,57.07,81487.72,1.1,1e-05,0.0,0.00101]
[1778463572220,57.07,81487.72,1.1,1e-05,0.0,0.00101]
[1778463572714,57.07,81481.36,1.1,1e-05,0.0,0.00099]
[1778463577749,57.07,81478.78,1.1,1e-05,0.0,0.00098]
[1778463579862,57.07,81477.63,1.1,1e-05,0.0,0.00098]
[1778463581847,57.07,81477.64,1.1,1e-05,0.0,0.00098]
[1778463584798,57.07,81484.57,1.1,1e-05,0.0,0.001]
[1778463587171,57.07,81486.18,1.1,1e-05,0.0,0.00101]
[1778463589514,57.07,81490.04,1.1,1e-05,0.0,0.00102]
[1778463595341,57.07,81492.53,1.1,1e-05,0.0,0.00103]
[1778463596037,57.07,81492.53,1.1,1e-05,0.0,0.00103]
[1778463601919,57.07,81486.51,1.1,1e-05,0.0,0.00101]
[1778463605755,57.07,81488.22,1.1,1e-05,0.0,0.00101]
[1778463606522,57.07,81488.15,1.1,1e-05,0.0,0.00101]
[1778463608894,57.07,81479.69,1.1,1e-05,0.0,0.00099]
[1778463609717,57.07,81479.69,1.1,1e-05,0.0,0.00099]
[1778463612042,57.07,81477.12,1.1,1e-05,0.0,0.00098]
[1778463612947,57.07,81476.15,1.1,1e-05,0.0,0.00097]
[1778463616143,57.07,81475.24,1.1,1e-05,0.0,0.00097]
[1778463616153,57.07,81475.24,1.1,1e-05,0.0,0.00097]
[1778463616844,57.07,81475.24,1.1,1e-05,0.0,0.00097]
[1778463617456,57.07,81474.12,1.1,1e-05,0.0,0.00097]
[1778463619775,57.07,81469.77,1.1,1e-05,0.0,0.00095]
[1778463620858,57.07,81468.66,1.1,1e-05,0.0,0.00095]
[1778463620889,57.07,81468.12,1.1,1e-05,0.0,0.00095]
[1778463622238,57.07,81466.58,1.1,1e-05,0.0,0.00094]
[1778463622974,57.07,81464.93,1.1,1e-05,0.0,0.00094]
[1778463623027,57.07,81464.93,1.1,1e-05,0.0,0.00094]
[1778463623870,57.07,81464.93,1.1,1e-05,0.0,0.00094]
[1778463624681,57.07,81461.45,1.1,1e-05,0.0,0.00093]
[1778463627213,57.07,81457.06,1.1,1e-05,0.0,0.00091]
[1778463628129,57.07,81454.19,1.1,1e-05,0.0,0.0009]
[1778463628780,57.07,81454.19,1.1,1e-05,0.0,0.0009]
[1778463628859,57.07,81447.56,1.1,1e-05,0.0,0.00088]
[1778463629478,57.07,81447.56,1.1,1e-05,0.0,0.00088]
[1778463632043,57.07,81451.02,1.1,1e-05,0.0,0.00087]
[1778463632382,57.07,81451.02,1.1,1e-05,0.0,0.00087]
[1778463637172,57.07,81462.63,1.1,1e-05,0.0,0.00091]
[1778463638036,57.07,81462.63,1.1,1e-05,0.0,0.00091]
[1778463638319,57.07,81462.63,1.1,1e-05,0.0,0.00091]
[1778463638342,57.07,81473.96,1.1,1e-05,0.0,0.00094]
[1778463642792,57.07,81476.97,1.1,1e-05,0.0,0.00095]
[1778463642977,57.07,81476.51,1.1,1e-05,0.0,0.00095]
[1778463644223,57.07,81485.59,1.1,1e-05,0.0,0.00098]
[1778463645899,57.07,81485.59,1.1,1e-05,0.0,0.00098]
[1778463646778,57.07,81487.11,1.1,1e-05,0.0,0.00099]
[1778463649194,57.07,81487.87,1.1,1e-05,0.0,0.00099]
[1778463649993,57.07,81488.09,1.1,1e-05,0.0,0.00099]
[1778463651272,57.07,81482.07,1.1,1e-05,0.0,0.00097]
[1778463656307,57.07,81482.99,1.1,1e-05,0.0,0.00097]
[1778463658321,57.07,81490.54,1.1,1e-05,0.0,0.001]
[1778463659328,57.07,81497.21,1.1,1e-05,0.0,0.00102]
[1778463664363,57.07,81501.23,1.1,1e-05,0.0,0.00103]
[1778463667024,57.07,81502.38,1.1,1e-05,0.0,0.00104]
[1778463667429,57.07,81502.38,1.1,1e-05,0.0,0.00104]
[1778463667789,57.07,81502.38,1.1,1e-05,0.0,0.00104]
[1778463668482,57.07,81501.66,1.1,1e-05,0.0,0.00104]
[1778463669094,57.07,81504.3,1.1,1e-05,0.0,0.00104]
[1778463670054,57.07,81503.91,1.1,1e-05,0.0,0.00104]
[1778463673593,57.07,81508.12,1.1,1e-05,0.0,0.00106]
[1778463674256,57.07,81508.54,1.1,1e-05,0.0,0.00106]
[1778463677457,57.07,81509.59,1.1,1e-05,0.0,0.00106]
[1778463677983,57.07,81513.64,1.1,1e-05,0.0,0.00108]
[1778463683498,57.07,81513.75,1.1,1e-05,0.0,0.00108]
[1778463685843,57.07,81513.54,1.1,1e-05,0.0,0.00108]
[1778463686661,57.07,81512.83,1.1,1e-05,0.0,0.00108]
[1778463690417,57.07,81516.07,1.1,1e-05,0.0,0.00109]
[1778463691071,57.07,81518.09,1.1,1e-05,0.0,0.0011]
[1778463691554,57.07,81517.97,1.1,1e-05,0.0,0.00107]
[1778463692949,57.07,81517.97,1.1,1e-05,0.0,0.00107]
[1778463693296,57.07,81517.09,1.1,1e-05,0.0,0.00106]
[1778463697142,57.07,81513.26,1.1,1e-05,0.0,0.00105]
[1778463698021,57.07,81516.62,1.1,1e-05,0.0,0.00106]
[1778463698610,57.07,81522.83,1.1,1e-05,0.0,0.00109]
[1778463703645,57.07,81523.85,1.1,1e-05,0.0,0.00109]
[1778463707508,57.07,81528.13,1.1,1e-05,0.0,0.00111]
[1778463707721,57.07,81528.13,1.1,1e-05,0.0,0.00111]
[1778463707742,57.07,81528.13,1.1,1e-05,0.0,0.00111]
[1778463707945,57.07,81528.13,1.1,1e-05,0.0,0.00111]
[1778463707952,57.07,81539.23,1.1,1e-05,0.0,0.00115]
[1778463708174,57.07,81539.23,1.1,1e-05,0.0,0.00115]
[1778463708695,57.07,81539.23,1.1,1e-05,0.0,0.00115]
[1778463708767,57.07,81545.96,1.1,1e-05,0.0,0.00117]
[1778463710203,57.07,81545.96,1.1,1e-05,0.0,0.00117]
[1778463711828,57.07,81542.55,1.1,1e-05,0.0,0.00116]
[1778463716651,57.07,81541.76,1.1,1e-05,0.0,0.00116]
[1778463717508,57.07,81541.76,1.1,1e-05,0.0,0.00116]
[1778463721017,57.07,81536.38,1.1,1e-05,0.0,0.00114]
[1778463721876,57.07,81536.38,1.1,1e-05,0.0,0.00114]
[1778463725612,57.07,81529.94,1.1,1e-05,0.0,0.00111]
[1778463726224,57.07,81525.65,1.1,1e-05,0.0,0.0011]
[1778463726246,57.07,81525.65,1.1,1e-05,0.0,0.0011]
[1778463726561,57.07,81525.65,1.1,1e-05,0.0,0.0011]
[1778463726806,57.07,81536.49,1.1,1e-05,0.0,0.00114]
[1778463728820,57.07,81542.59,1.1,1e-05,0.0,0.00116]
[1778463730069,57.07,81542.22,1.1,1e-05,0.0,0.00116]
[1778463730176,57.07,81542.22,1.1,1e-05,0.0,0.00116]
[1778463732848,57.07,81548.71,1.1,1e-05,0.0,0.00119]
[1778463734832,57.07,81549.66,1.1,1e-05,0.0,0.00119]
[1778463735963,57.07,81550.37,1.1,1e-05,0.0,0.00119]
[1778463737847,57.07,81550.97,1.1,1e-05,0.0,0.00119]
[1778463737883,57.07,81543.78,1.1,1e-05,0.0,0.00117]
[1778463738543,57.07,81543.78,1.1,1e-05,0.0,0.00117]
[1778463741480,57.07,81540.99,1.1,1e-05,0.0,0.00115]
[1778463741570,57.07,81540.99,1.1,1e-05,0.0,0.00115]
[1778463741656,57.07,81540.99,1.1,1e-05,0.0,0.00115]
[1778463741666,57.07,81540.99,1.1,1e-05,0.0,0.00115]
[1778463742919,57.07,81530.4,1.1,1e-05,0.0,0.00111]
[1778463745477,57.07,81530.04,1.1,1e-05,0.0,0.00111]
[1778463746368,57.07,81531.63,1.1,1e-05,0.0,0.00112]
[1778463748042,57.07,81533.21,1.1,1e-05,0.0,0.00112]
[1778463748794,57.07,81533.21,1.1,1e-05,0.0,0.00112]
[1778463751982,57.07,81534.85,1.1,1e-05,0.0,0.0011]
[1778463752747,57.07,81534.85,1.1,1e-05,0.0,0.0011]
[1778463754057,57.07,81535.53,1.1,1e-05,0.0,0.00111]
[1778463755760,57.07,81537.38,1.1,1e-05,0.0,0.00111]
[1778463758131,57.07,81535.75,1.1,1e-05,0.0,0.00111]
[1778463759952,57.07,81537.13,1.1,1e-05,0.0,0.00111]
[1778463762021,57.07,81537.21,1.1,1e-05,0.0,0.00111]
[1778463764973,57.07,81537.32,1.1,1e-05,0.0,0.00111]
[1778463766535,57.07,81537.54,1.1,1e-05,0.0,0.00111]
[1778463768031,57.07,81537.64,1.1,1e-05,0.0,0.00111]
[1778463769414,57.07,81538.79,1.1,1e-05,0.0,0.00112]
[1778463772514,57.07,81539.07,1.1,1e-05,0.0,0.00112]
[1778463773110,57.07,81538.59,1.1,1e-05,0.0,0.00112]
[1778463774610,57.07,81538.59,1.1,1e-05,0.0,0.00112]
[1778463774711,57.07,81544.79,1.1,1e-05,0.0,0.00114]
[1778463775280,57.07,81544.79,1.1,1e-05,0.0,0.00114]
[1778463777310,57.07,81545.64,1.1,1e-05,0.0,0.00114]
[1778463777677,57.07,81545.64,1.1,1e-05,0.0,0.00114]
[1778463778347,57.07,81546.22,1.1,1e-05,0.0,0.00115]
[1778463779044,57.07,81546.22,1.1,1e-05,0.0,0.00115]
[1778463778382,57.07,81557.01,1.1,1e-05,0.0,0.00119]
[1778463781417,57.07,81559.61,1.1,1e-05,0.0,0.0012]
[1778463782533,57.07,81555.65,1.1,1e-05,0.0,0.00118]
[1778463786904,57.07,81551.34,1.1,1e-05,0.0,0.00117]
[1778463786943,57.07,81551.34,1.1,1e-05,0.0,0.00117]
[1778463787059,57.07,81551.34,1.1,1e-05,0.0,0.00117]
[1778463787891,57.07,81551.48,1.1,1e-05,0.0,0.00117]
[1778463789271,57.07,81543.65,1.1,1e-05,0.0,0.00114]
[1778463789832,57.07,81543.65,1.1,1e-05,0.0,0.00114]
[1778463790564,57.07,81543.65,1.1,1e-05,0.0,0.00114]
[1778463792060,57.07,81540.3,1.1,1e-05,0.0,0.00112]
[1778463791257,57.07,81546.89,1.1,1e-05,0.0,0.00115]
[1778463795987,57.07,81544.97,1.1,1e-05,0.0,0.00114]
[1778463797003,57.07,81544.93,1.1,1e-05,0.0,0.00114]
[1778463800900,57.07,81545.22,1.1,1e-05,0.0,0.00114]
[1778463801829,57.07,81545.11,1.1,1e-05,0.0,0.00114]
[1778463802734,57.07,81543.4,1.1,1e-05,0.0,0.00114]
[1778463803222,57.07,81542.71,1.1,1e-05,0.0,0.00113]
[1778463803699,57.07,81542.71,1.1,1e-05,0.0,0.00113]
[1778463804335,57.07,81541.68,1.1,1e-05,0.0,0.00113]
[1778463804348,57.07,81532.33,1.1,1e-05,0.0,0.00109]
[1778463809383,57.07,81528.28,1.1,1e-05,0.0,0.00108]
[1778463811401,57.07,81528.44,1.1,1e-05,0.0,0.00105]
[1778463816439,57.07,81532.96,1.1,1e-05,0.0,0.00107]
[1778463821474,57.07,81537.62,1.1,1e-05,0.0,0.00109]
[1778463822481,57.07,81528.31,1.1,1e-05,0.0,0.00105]
[1778463823950,57.07,81528.31,1.1,1e-05,0.0,0.00105]
[1778463824696,57.07,81527.58,1.1,1e-05,0.0,0.00105]
[1778463826311,57.07,81527.9,1.1,1e-05,0.0,0.00105]
[1778463827079,57.07,81527.9,1.1,1e-05,0.0,0.00105]
[1778463827915,57.07,81527.59,1.1,1e-05,0.0,0.00105]
[1778463828669,57.07,81527.13,1.1,1e-05,0.0,0.00105]
[1778463835450,57.07,81528.12,1.1,1e-05,0.0,0.00105]
[1778463835500,57.07,81528.12,1.1,1e-05,0.0,0.00105]
[1778463835790,57.07,81528.12,1.1,1e-05,0.0,0.00105]
[1778463836470,57.07,81532.0,1.1,1e-05,0.0,0.00106]
[1778463838101,57.07,81536.76,1.1,1e-05,0.0,0.00108]
[1778463840354,57.07,81537.58,1.1,1e-05,0.0,0.00109]
[1778463841618,57.07,81526.54,1.1,1e-05,0.0,0.00104]
[1778463845284,57.07,81526.72,1.1,1e-05,0.0,0.00105]
[1778463846016,57.07,81526.72,1.1,1e-05,0.0,0.00105]
[1778463847785,57.07,81530.61,1.1,1e-05,0.0,0.00106]
[1778463849277,57.07,81531.08,1.1,1e-05,0.0,0.00106]
[1778463854710,57.07,81533.03,1.1,1e-05,0.0,0.00107]
[1778463859593,57.07,81531.64,1.1,1e-05,0.0,0.00106]
[1778463860173,57.07,81530.6,1.1,1e-05,0.0,0.00106]
[1778463862801,57.07,81530.98,1.1,1e-05,0.0,0.00106]
[1778463863438,57.07,81530.92,1.1,1e-05,0.0,0.00106]
[1778463865669,57.07,81527.95,1.1,1e-05,0.0,0.00105]
[1778463866370,57.07,81528.09,1.1,1e-05,0.0,0.00105]
[1778463868901,57.07,81527.47,1.1,1e-05,0.0,0.00105]
[1778463869739,57.07,81526.84,1.1,1e-05,0.0,0.00105]
[1778463871830,57.07,81525.55,1.1,1e-05,0.0,0.00102]
[1778463875126,57.07,81525.38,1.1,1e-05,0.0,0.00101]
[1778463876014,57.07,81525.23,1.1,1e-05,0.0,0.00101]
[1778463877628,57.07,81525.88,1.1,1e-05,0.0,0.00102]
[1778463877649,57.07,81525.88,1.1,1e-05,0.0,0.00102]
[1778463877842,57.07,81525.88,1.1,1e-05,0.0,0.00102]
[1778463879402,57.07,81517.7,1.1,1e-05,0.0,0.00099]
[1778463882119,57.07,81516.53,1.1,1e-05,0.0,0.00098]
[1778463882259,57.07,81516.22,1.1,1e-05,0.0,0.00098]
[1778463882748,57.07,81516.22,1.1,1e-05,0.0,0.00098]
[1778463882906,57.07,81506.52,1.1,1e-05,0.0,0.00095]
[1778463883193,57.07,81506.52,1.1,1e-05,0.0,0.00095]
[1778463883508,57.07,81506.52,1.1,1e-05,0.0,0.00095]
[1778463883529,57.07,81506.52,1.1,1e-05,0.0,0.00095]
[1778463883924,57.07,81489.88,1.1,1e-05,0.0,0.0009]
[1778463884195,57.07,81489.88,1.1,1e-05,0.0,0.0009]
[1778463884897,57.07,81489.88,1.1,1e-05,0.0,0.0009]
[1778463885669,57.07,81484.89,1.1,1e-05,0.0,0.00088]
[1778463887517,57.07,81483.91,1.1,1e-05,0.0,0.00088]
[1778463889769,57.07,81478.27,1.1,1e-05,0.0,0.00086]
[1778463891291,57.07,81476.51,1.1,1e-05,0.0,0.00086]
[1778463897008,57.07,81475.93,1.1,1e-05,0.0,0.00086]
[1778463898630,57.07,81475.87,1.1,1e-05,0.0,0.00086]
[1778463899140,57.07,81475.87,1.1,1e-05,0.0,0.00086]
[1778463900694,57.07,81476.63,1.1,1e-05,0.0,0.00086]
[1778463900736,57.07,81476.63,1.1,1e-05,0.0,0.00086]
[1778463900824,57.07,81476.63,1.1,1e-05,0.0,0.00086]
[1778463900858,57.07,81476.63,1.1,1e-05,0.0,0.00086]
[1778463902043,57.07,81464.88,1.1,1e-05,0.0,0.00082]
[1778463904057,57.07,81473.04,1.1,1e-05,0.0,0.00085]
[1778463905292,57.07,81476.61,1.1,1e-05,0.0,0.00086]
[1778463906239,57.07,81473.34,1.1,1e-05,0.0,0.00085]
[1778463907187,57.07,81473.34,1.1,1e-05,0.0,0.00085]
[1778463907969,57.07,81471.79,1.1,1e-05,0.0,0.00084]
[1778463910099,57.07,81465.52,1.1,1e-05,0.0,0.00082]
[1778463912722,57.07,81465.03,1.1,1e-05,0.0,0.00082]
[1778463913388,57.07,81465.11,1.1,1e-05,0.0,0.00082]
[1778463916272,57.07,81465.01,1.1,1e-05,0.0,0.00082]
[1778463917001,57.07,81465.01,1.1,1e-05,0.0,0.00082]
[1778463918157,57.07,81454.25,1.1,1e-05,0.0,0.00079]
[1778463918621,57.07,81454.25,1.1,1e-05,0.0,0.00079]
[1778463919004,57.07,81454.25,1.1,1e-05,0.0,0.00079]
[1778463921178,57.07,81445.63,1.1,1e-05,0.0,0.00077]
[1778463922840,57.07,81445.48,1.1,1e-05,0.0,0.00077]
[1778463923517,57.07,81445.21,1.1,1e-05,0.0,0.00077]
[1778463924399,57.07,81444.94,1.1,1e-05,0.0,0.00077]
[1778463924426,57.07,81444.94,1.1,1e-05,0.0,0.00077]
[1778463925044,57.07,81444.94,1.1,1e-05,0.0,0.00077]
[1778463925206,57.07,81431.46,1.1,1e-05,0.0,0.00073]
[1778463925870,57.07,81431.46,1.1,1e-05,0.0,0.00073]
[1778463926695,57.07,81431.46,1.1,1e-05,0.0,0.00073]
[1778463927325,57.07,81430.42,1.1,1e-05,0.0,0.00073]
[1778463927471,57.07,81430.42,1.1,1e-05,0.0,0.00073]
[1778463928227,57.07,81405.64,1.1,1e-05,0.0,0.00067]
[1778463929690,57.07,81405.64,1.1,1e-05,0.0,0.00067]
[1778463930039,57.07,81405.64,1.1,1e-05,0.0,0.00067]
[1778463930984,57.07,81402.55,1.1,1e-05,0.0,0.00066]
[1778463931003,57.07,81401.09,1.1,1e-05,0.0,0.00064]
[1778463931973,57.07,81401.09,1.1,1e-05,0.0,0.00064]
[1778463932676,57.07,81400.55,1.1,1e-05,0.0,0.00064]
[1778463934788,57.07,81400.19,1.1,1e-05,0.0,0.00064]
[1778463935297,57.07,81403.04,1.1,1e-05,0.0,0.00065]
[1778463936685,57.07,81401.73,1.1,1e-05,0.0,0.00064]
[1778463937335,57.07,81400.74,1.1,1e-05,0.0,0.00064]
[1778463938065,57.07,81400.74,1.1,1e-05,0.0,0.00064]
[1778463938081,57.07,81400.74,1.1,1e-05,0.0,0.00064]
[1778463941318,57.07,81392.18,1.1,1e-05,0.0,0.00062]
[1778463943798,57.07,81387.3,1.1,1e-05,0.0,0.00061]
[1778463944550,57.07,81384.25,1.1,1e-05,0.0,0.0006]
[1778463946253,57.07,81382.8,1.1,1e-05,0.0,0.0006]
[1778463947456,57.07,81388.58,1.1,1e-05,0.0,0.00061]
[1778463947498,57.07,81394.41,1.1,1e-05,0.0,0.00063]
[1778463950339,57.07,81390.8,1.1,1e-05,0.0,0.00062]
[1778463950408,57.07,81390.8,1.1,1e-05,0.0,0.00062]
[1778463951106,57.07,81390.8,1.1,1e-05,0.0,0.00062]
[1778463951132,57.07,81398.34,1.1,1e-05,0.0,0.00063]
[1778463952043,57.07,81398.34,1.1,1e-05,0.0,0.00063]
[1778463952142,57.07,81406.15,1.1,1e-05,0.0,0.00065]
[1778463954118,57.07,81410.84,1.1,1e-05,0.0,0.00066]
[1778463954121,57.07,81421.39,1.1,1e-05,0.0,0.00069]
[1778463954307,57.07,81421.39,1.1,1e-05,0.0,0.00069]
[1778463959479,57.07,81427.17,1.1,1e-05,0.0,0.0007]
[1778463960274,57.07,81427.17,1.1,1e-05,0.0,0.0007]
[1778463960389,57.07,81427.17,1.1,1e-05,0.0,0.0007]
[1778463961493,57.07,81420.52,1.1,1e-05,0.0,0.00069]
[1778463962461,57.07,81420.52,1.1,1e-05,0.0,0.00069]
[1778463963249,57.07,81420.52,1.1,1e-05,0.0,0.00069]
[1778463968949,57.07,81420.08,1.1,1e-05,0.0,0.00069]
[1778463969581,57.07,81420.55,1.1,1e-05,0.0,0.00069]
[1778463972299,57.07,81418.59,1.1,1e-05,0.0,0.00068]
[1778463973139,57.07,81418.59,1.1,1e-05,0.0,0.00068]
[1778463977104,57.07,81419.0,1.1,1e-05,0.0,0.00068]
[1778463977587,57.07,81419.21,1.1,1e-05,0.0,0.00068]
[1778463977851,57.07,81419.21,1.1,1e-05,0.0,0.00068]
[1778463978570,57.07,81418.16,1.1,1e-05,0.0,0.00068]
[1778463980657,57.07,81414.18,1.1,1e-05,0.0,0.00067]
[1778463980894,57.07,81414.18,1.1,1e-05,0.0,0.00067]
[1778463981833,57.07,81412.27,1.1,1e-05,0.0,0.00067]
[1778463983116,57.07,81407.06,1.1,1e-05,0.0,0.00065]
[1778463985411,57.07,81404.49,1.1,1e-05,0.0,0.00065]
[1778463986127,57.07,81404.49,1.1,1e-05,0.0,0.00065]
[1778463988865,57.07,81404.75,1.1,1e-05,0.0,0.00065]
[1778463989027,57.07,81404.75,1.1,1e-05,0.0,0.00065]
[1778463989690,57.07,81416.92,1.1,1e-05,0.0,0.00068]
[1778463990698,57.07,81422.81,1.1,1e-05,0.0,0.00069]
[1778463991849,57.07,81422.81,1.1,1e-05,0.0,0.00069]
[1778463991910,57.07,81422.64,1.1,1e-05,0.0,0.00067]
[1778463992634,57.07,81422.64,1.1,1e-05,0.0,0.00067]
[1778463994160,57.07,81422.84,1.1,1e-05,0.0,0.00067]
[1778463995614,57.07,81422.66,1.1,1e-05,0.0,0.00067]
[1778463996426,57.07,81422.66,1.1,1e-05,0.0,0.00067]
[1778463997221,57.07,81422.66,1.1,1e-05,0.0,0.00067]
[1778463998450,57.07,81423.08,1.1,1e-05,0.0,0.00067]
[1778463999153,57.07,81423.08,1.1,1e-05,0.0,0.00067]
[1778464003429,57.07,81423.54,1.1,1e-05,0.0,0.00068]
[1778464004257,57.07,81423.54,1.1,1e-05,0.0,0.00068]
[1778464005784,57.07,81422.09,1.1,1e-05,0.0,0.00067]
[1778464006548,57.07,81420.43,1.1,1e-05,0.0,0.00067]
[1778464008845,57.07,81421.45,1.1,1e-05,0.0,0.00067]
[1778464009379,57.07,81421.45,1.1,1e-05,0.0,0.00067]
[1778464014868,57.07,81425.8,1.1,1e-05,0.0,0.00068]
[1778464019139,57.07,81422.26,1.1,1e-05,0.0,0.00067]
[1778464020718,57.07,81415.66,1.1,1e-05,0.0,0.00066]
[1778464025900,57.07,81414.28,1.1,1e-05,0.0,0.00065]
[1778464026772,57.07,81415.88,1.1,1e-05,0.0,0.00066]
[1778464029738,57.07,81416.38,1.1,1e-05,0.0,0.00066]
[1778464031848,57.07,81416.26,1.1,1e-05,0.0,0.00066]
[1778464035565,57.07,81415.96,1.1,1e-05,0.0,0.00066]
[1778464036299,57.07,81415.96,1.1,1e-05,0.0,0.00066]
[1778464039912,57.07,81416.31,1.1,1e-05,0.0,0.00066]
[1778464040046,57.07,81422.5,1.1,1e-05,0.0,0.00067]
[1778464040679,57.07,81422.5,1.1,1e-05,0.0,0.00067]
[1778464045080,57.07,81437.76,1.1,1e-05,0.0,0.00071]
[1778464047527,57.07,81442.18,1.1,1e-05,0.0,0.00072]
[1778464048568,57.07,81441.95,1.1,1e-05,0.0,0.00072]
[1778464049161,57.07,81441.95,1.1,1e-05,0.0,0.00072]
[1778464049304,57.07,81441.95,1.1,1e-05,0.0,0.00072]
[1778464049320,57.07,81448.68,1.1,1e-05,0.0,0.00074]
[1778464055150,57.07,81456.37,1.1,1e-05,0.0,0.00074]
[1778464059369,57.07,81457.18,1.1,1e-05,0.0,0.00074]
[1778464059751,57.07,81457.18,1.1,1e-05,0.0,0.00074]
[1778464060204,57.07,81457.18,1.1,1e-05,0.0,0.00074]
[1778464060304,57.07,81463.35,1.1,1e-05,0.0,0.00076]
[1778464061881,57.07,81467.13,1.1,1e-05,0.0,0.00077]
[1778464063348,57.07,81468.5,1.1,1e-05,0.0,0.00077]
[1778464063642,57.07,81472.42,1.1,1e-05,0.0,0.00078]
[1778464064815,57.07,81475.55,1.1,1e-05,0.0,0.00079]
[1778464064926,57.07,81475.55,1.1,1e-05,0.0,0.00079]
[1778464065220,57.07,81463.42,1.1,1e-05,0.0,0.00076]
[1778464066982,57.07,81458.05,1.1,1e-05,0.0,0.00074]
[1778464067844,57.07,81456.68,1.1,1e-05,0.0,0.00074]
[1778464072313,57.07,81456.33,1.1,1e-05,0.0,0.00074]
[1778464073060,57.07,81456.7,1.1,1e-05,0.0,0.00074]
[1778464080188,57.07,81447.14,1.1,1e-05,0.0,0.00071]
[1778464080194,57.07,81447.14,1.1,1e-05,0.0,0.00071]
[1778464082557,57.07,81443.93,1.1,1e-05,0.0,0.00071]
[1778464083317,57.07,81443.93,1.1,1e-05,0.0,0.00071]
[1778464086359,57.07,81443.97,1.1,1e-05,0.0,0.00071]
[1778464087153,57.07,81443.51,1.1,1e-05,0.0,0.00071]
[1778464087178,57.07,81443.51,1.1,1e-05,0.0,0.00071]
[1778464087198,57.07,81443.51,1.1,1e-05,0.0,0.00071]
[1778464089580,57.07,81435.46,1.1,1e-05,0.0,0.00069]
[1778464091838,57.07,81434.52,1.1,1e-05,0.0,0.00068]
[1778464092561,57.07,81436.06,1.1,1e-05,0.0,0.00069]
[1778464093264,57.07,81436.06,1.1,1e-05,0.0,0.00069]
[1778464093994,57.07,81436.72,1.1,1e-05,0.0,0.00069]
[1778464094872,57.07,81436.19,1.1,1e-05,0.0,0.00069]
[1778464096071,57.07,81435.87,1.1,1e-05,0.0,0.00069]
[1778464096932,57.07,81435.32,1.1,1e-05,0.0,0.00069]
[1778464097509,57.07,81434.38,1.1,1e-05,0.0,0.00068]
[1778464098165,57.07,81434.38,1.1,1e-05,0.0,0.00068]
[1778464098955,57.07,81433.04,1.1,1e-05,0.0,0.00068]
[1778464099773,57.07,81434.78,1.1,1e-05,0.0,0.00068]
[1778464100675,57.07,81434.96,1.1,1e-05,0.0,0.00068]
[1778464101491,57.07,81434.62,1.1,1e-05,0.0,0.00068]
[1778464101592,57.07,81440.46,1.1,1e-05,0.0,0.0007]
[1778464102854,57.07,81440.46,1.1,1e-05,0.0,0.0007]
[1778464103432,57.07,81445.63,1.1,1e-05,0.0,0.00071]
[1778464104069,57.07,81445.63,1.1,1e-05,0.0,0.00071]
[1778464104978,57.07,81445.96,1.1,1e-05,0.0,0.00071]
[1778464110537,57.07,81444.48,1.1,1e-05,0.0,0.00071]
[1778464111544,57.07,81444.83,1.1,1e-05,0.0,0.00069]
[1778464117586,57.07,81448.47,1.1,1e-05,0.0,0.0007]
[1778464119601,57.07,81455.41,1.1,1e-05,0.0,0.00072]
[1778464124635,57.07,81459.62,1.1,1e-05,0.0,0.00073]
[1778464126149,57.07,81459.62,1.1,1e-05,0.0,0.00073]
[1778464126217,57.07,81459.62,1.1,1e-05,0.0,0.00073]
[1778464126251,57.07,81450.52,1.1,1e-05,0.0,0.0007]
[1778464127072,57.07,81450.52,1.1,1e-05,0.0,0.0007]
[1778464127160,57.07,81461.73,1.1,1e-05,0.0,0.00073]
[1778464127915,57.07,81461.73,1.1,1e-05,0.0,0.00073]
[1778464130401,57.07,81465.83,1.1,1e-05,0.0,0.00074]
[1778464132180,57.07,81465.85,1.1,1e-05,0.0,0.00074]
[1778464134359,57.07,81466.98,1.1,1e-05,0.0,0.00075]
[1778464135033,57.07,81467.12,1.1,1e-05,0.0,0.00075]
[1778464136939,57.07,81467.2,1.1,1e-05,0.0,0.00075]
[1778464137712,57.07,81467.27,1.1,1e-05,0.0,0.00075]
[1778464139807,57.07,81467.71,1.1,1e-05,0.0,0.00075]
[1778464140535,57.07,81467.38,1.1,1e-05,0.0,0.00075]
[1778464140750,57.07,81473.97,1.1,1e-05,0.0,0.00076]
[1778464142464,57.07,81476.92,1.1,1e-05,0.0,0.00077]
[1778464142868,57.07,81476.92,1.1,1e-05,0.0,0.00077]
[1778464148684,57.07,81474.97,1.1,1e-05,0.0,0.00077]
[1778464148827,57.07,81474.97,1.1,1e-05,0.0,0.00077]
[1778464150817,57.07,81482.68,1.1,1e-05,0.0,0.00079]
[1778464155852,57.07,81487.1,1.1,1e-05,0.0,0.0008]
[1778464158133,57.07,81491.97,1.1,1e-05,0.0,0.00081]
[1778464158975,57.07,81496.08,1.1,1e-05,0.0,0.00083]
[1778464162511,57.07,81501.1,1.1,1e-05,0.0,0.00084]
[1778464163054,57.07,81501.1,1.1,1e-05,0.0,0.00084]
[1778464163101,57.07,81501.1,1.1,1e-05,0.0,0.00084]
[1778464163149,57.07,81501.1,1.1,1e-05,0.0,0.00084]
[1778464163699,57.07,81503.38,1.1,1e-05,0.0,0.00085]
[1778464164129,57.07,81521.69,1.1,1e-05,0.0,0.0009]
[1778464164787,57.07,81521.69,1.1,1e-05,0.0,0.0009]
[1778464165354,57.07,81521.69,1.1,1e-05,0.0,0.0009]
[1778464165419,57.07,81521.69,1.1,1e-05,0.0,0.0009]
[1778464165471,57.07,81524.3,1.1,1e-05,0.0,0.00091]
[1778464166408,57.07,81524.3,1.1,1e-05,0.0,0.00091]
[1778464166441,57.07,81537.92,1.1,1e-05,0.0,0.00096]
[1778464170960,57.07,81547.27,1.1,1e-05,0.0,0.00099]
[1778464171967,57.07,81547.47,1.1,1e-05,0.0,0.00096]
[1778464177003,57.07,81542.91,1.1,1e-05,0.0,0.00095]
[1778464178022,57.07,81542.91,1.1,1e-05,0.0,0.00095]
[1778464178382,57.07,81542.91,1.1,1e-05,0.0,0.00095]
[1778464178672,57.07,81542.36,1.1,1e-05,0.0,0.00095]
[1778464179017,57.07,81555.03,1.1,1e-05,0.0,0.00099]
[1778464180894,57.07,81559.99,1.1,1e-05,0.0,0.00101]
[1778464184918,57.07,81556.3,1.1,1e-05,0.0,0.00099]
[1778464185797,57.07,81556.3,1.1,1e-05,0.0,0.00099]
[1778464186252,57.07,81556.3,1.1,1e-05,0.0,0.00099]
[1778464186590,57.07,81557.58,1.1,1e-05,0.0,0.001]
[1778464187073,57.07,81565.29,1.1,1e-05,0.0,0.00102]
[1778464188106,57.07,81565.29,1.1,1e-05,0.0,0.00102]
[1778464188556,57.07,81569.01,1.1,1e-05,0.0,0.00104]
[1778464188655,57.07,81569.01,1.1,1e-05,0.0,0.00104]
[1778464188944,57.07,81569.01,1.1,1e-05,0.0,0.00104]
[1778464190332,57.07,81569.2,1.1,1e-05,0.0,0.00104]
[1778464191897,57.07,81567.27,1.1,1e-05,0.0,0.00103]
[1778464196103,57.07,81567.94,1.1,1e-05,0.0,0.00103]
[1778464196961,57.07,81567.8,1.1,1e-05,0.0,0.00103]
[1778464200221,57.07,81564.5,1.1,1e-05,0.0,0.00102]
[1778464200953,57.07,81564.19,1.1,1e-05,0.0,0.00102]
[1778464201841,57.07,81564.6,1.1,1e-05,0.0,0.00102]
[1778464203769,57.07,81566.51,1.1,1e-05,0.0,0.00103]
[1778464205083,57.07,81566.74,1.1,1e-05,0.0,0.00103]
[1778464205829,57.07,81566.19,1.1,1e-05,0.0,0.00103]
[1778464207214,57.07,81548.42,1.1,1e-05,0.0,0.00097]
[1778464208128,57.07,81548.42,1.1,1e-05,0.0,0.00097]
[1778464208899,57.07,81546.15,1.1,1e-05,0.0,0.00096]
[1778464209600,57.07,81547.28,1.1,1e-05,0.0,0.00096]
[1778464210362,57.07,81547.28,1.1,1e-05,0.0,0.00096]
[1778464215562,57.07,81546.14,1.1,1e-05,0.0,0.00096]
[1778464215628,57.07,81546.14,1.1,1e-05,0.0,0.00096]
[1778464216277,57.07,81539.76,1.1,1e-05,0.0,0.00094]
[1778464217189,57.07,81539.76,1.1,1e-05,0.0,0.00094]
[1778464218009,57.07,81540.51,1.1,1e-05,0.0,0.00094]
[1778464221908,57.07,81540.67,1.1,1e-05,0.0,0.00094]
[1778464224079,57.07,81538.8,1.1,1e-05,0.0,0.00093]
[1778464226339,57.07,81536.4,1.1,1e-05,0.0,0.00093]
[1778464226579,57.07,81536.15,1.1,1e-05,0.0,0.00093]
[1778464229212,57.07,81533.05,1.1,1e-05,0.0,0.00092]
[1778464230603,57.07,81534.33,1.1,1e-05,0.0,0.00092]
[1778464231379,57.07,81534.33,1.1,1e-05,0.0,0.00092]
[1778464231382,57.07,81534.16,1.1,1e-05,0.0,0.0009]
[1778464232252,57.07,81534.16,1.1,1e-05,0.0,0.0009]
[1778464237292,57.07,81534.84,1.1,1e-05,0.0,0.0009]
[1778464237989,57.07,81534.84,1.1,1e-05,0.0,0.0009]
[1778464242852,57.07,81533.15,1.1,1e-05,0.0,0.00089]
[1778464243583,57.07,81533.35,1.1,1e-05,0.0,0.00089]
[1778464244963,57.07,81534.51,1.1,1e-05,0.0,0.0009]
[1778464246127,57.07,81534.51,1.1,1e-05,0.0,0.0009]
[1778464247881,57.07,81534.72,1.1,1e-05,0.0,0.0009]
[1778464248636,57.07,81534.72,1.1,1e-05,0.0,0.0009]
[1778464250715,57.07,81532.92,1.1,1e-05,0.0,0.00089]
[1778464251498,57.07,81532.92,1.1,1e-05,0.0,0.00089]
[1778464253539,57.07,81523.65,1.1,1e-05,0.0,0.00086]
[1778464254038,57.07,81523.65,1.1,1e-05,0.0,0.00086]
[1778464254973,57.07,81519.93,1.1,1e-05,0.0,0.00085]
[1778464258890,57.07,81521.78,1.1,1e-05,0.0,0.00086]
[1778464260547,57.07,81522.49,1.1,1e-05,0.0,0.00086]
[1778464264925,57.07,81522.42,1.1,1e-05,0.0,0.00086]
[1778464266252,57.07,81519.91,1.1,1e-05,0.0,0.00085]
[1778464268558,57.07,81519.06,1.1,1e-05,0.0,0.00085]
[1778464269119,57.07,81519.12,1.1,1e-05,0.0,0.00085]
[1778464269655,57.07,81509.77,1.1,1e-05,0.0,0.00082]
[1778464270661,57.07,81498.44,1.1,1e-05,0.0,0.00079]
[1778464272676,57.07,81490.64,1.1,1e-05,0.0,0.00077]
[1778464277711,57.07,81488.12,1.1,1e-05,0.0,0.00076]
[1778464279976,57.07,81486.39,1.1,1e-05,0.0,0.00076]
[1778464282087,57.07,81481.41,1.1,1e-05,0.0,0.00074]
[1778464287782,57.07,81482.61,1.1,1e-05,0.0,0.00075]
[1778464290287,57.07,81482.16,1.1,1e-05,0.0,0.00075]
[1778464291059,57.07,81482.89,1.1,1e-05,0.0,0.00075]
[1778464291105,57.07,81485.07,1.1,1e-05,0.0,0.00073]
[1778464291955,57.07,81485.07,1.1,1e-05,0.0,0.00073]
[1778464292566,57.07,81485.07,1.1,1e-05,0.0,0.00073]
[1778464300051,57.07,81479.47,1.1,1e-05,0.0,0.00072]
[1778464300081,57.07,81479.47,1.1,1e-05,0.0,0.00072]
[1778464300100,57.07,81479.47,1.1,1e-05,0.0,0.00072]
[1778464301122,57.07,81479.99,1.1,1e-05,0.0,0.00072]
[1778464301170,57.07,81470.58,1.1,1e-05,0.0,0.0007]
[1778464301871,57.07,81470.58,1.1,1e-05,0.0,0.0007]
[1778464302352,57.07,81470.58,1.1,1e-05,0.0,0.0007]
[1778464302892,57.07,81458.66,1.1,1e-05,0.0,0.00067]
[1778464305738,57.07,81458.17,1.1,1e-05,0.0,0.00067]
[1778464306466,57.07,81458.17,1.1,1e-05,0.0,0.00067]
[1778464308034,57.07,81460.22,1.1,1e-05,0.0,0.00067]
[1778464308665,57.07,81460.18,1.1,1e-05,0.0,0.00067]
[1778464311596,57.07,81460.6,1.1,1e-05,0.0,0.00067]
[1778464312381,57.07,81460.05,1.1,1e-05,0.0,0.00067]
[1778464313909,57.07,81457.68,1.1,1e-05,0.0,0.00067]
[1778464314563,57.07,81457.68,1.1,1e-05,0.0,0.00067]
[1778464315231,57.07,81455.45,1.1,1e-05,0.0,0.00066]
[1778464316059,57.07,81456.13,1.1,1e-05,0.0,0.00066]
[1778464317215,57.07,81456.45,1.1,1e-05,0.0,0.00066]
[1778464317743,57.07,81456.01,1.1,1e-05,0.0,0.00066]
[1778464317997,57.07,81447.22,1.1,1e-05,0.0,0.00064]
[1778464320435,57.07,81444.01,1.1,1e-05,0.0,0.00063]
[1778464321071,57.07,81448.78,1.1,1e-05,0.0,0.00065]
[1778464322051,57.07,81450.74,1.1,1e-05,0.0,0.00065]
[1778464322877,57.07,81450.81,1.1,1e-05,0.0,0.00065]
[1778464327004,57.07,81450.4,1.1,1e-05,0.0,0.00065]
[1778464327967,57.07,81450.81,1.1,1e-05,0.0,0.00065]
[1778464329077,57.07,81459.15,1.1,1e-05,0.0,0.00067]
[1778464331317,57.07,81462.0,1.1,1e-05,0.0,0.00068]
[1778464331334,57.07,81462.0,1.1,1e-05,0.0,0.00068]
[1778464331376,57.07,81462.0,1.1,1e-05,0.0,0.00068]
[1778464331482,57.07,81462.0,1.1,1e-05,0.0,0.00068]
[1778464333384,57.07,81456.37,1.1,1e-05,0.0,0.00066]
[1778464333971,57.07,81454.24,1.1,1e-05,0.0,0.00066]
[1778464340154,57.07,81461.67,1.1,1e-05,0.0,0.00068]
[1778464341959,57.07,81463.51,1.1,1e-05,0.0,0.00068]
[1778464341978,57.07,81463.51,1.1,1e-05,0.0,0.00068]
[1778464346633,57.07,81468.93,1.1,1e-05,0.0,0.00069]
[1778464346196,57.07,81476.61,1.1,1e-05,0.0,0.00071]
[1778464347330,57.07,81476.61,1.1,1e-05,0.0,0.00071]
[1778464349617,57.07,81478.93,1.1,1e-05,0.0,0.00072]
[1778464350378,57.07,81479.45,1.1,1e-05,0.0,0.00072]
[1778464358650,57.07,81490.7,1.1,1e-05,0.0,0.00073]
[1778464360071,57.07,81490.69,1.1,1e-05,0.0,0.00073]
[1778464365331,57.07,81494.6,1.1,1e-05,0.0,0.00074]
[1778464370267,57.07,81499.63,1.1,1e-05,0.0,0.00075]
[1778464370987,57.07,81500.13,1.1,1e-05,0.0,0.00075]
[1778464374610,57.07,81499.01,1.1,1e-05,0.0,0.00075]
[1778464375215,57.07,81496.68,1.1,1e-05,0.0,0.00074]
[1778464378506,57.07,81497.69,1.1,1e-05,0.0,0.00075]
[1778464379335,57.07,81497.42,1.1,1e-05,0.0,0.00075]
[1778464383340,57.07,81499.57,1.1,1e-05,0.0,0.00075]
[1778464385331,57.07,81499.26,1.1,1e-05,0.0,0.00075]
[1778464385708,57.07,81499.16,1.1,1e-05,0.0,0.00075]
[1778464385758,57.07,81499.16,1.1,1e-05,0.0,0.00075]
[1778464386478,57.07,81517.77,1.1,1e-05,0.0,0.0008]
[1778464391513,57.07,81520.39,1.1,1e-05,0.0,0.00081]
[1778464394052,57.07,81519.99,1.1,1e-05,0.0,0.00081]
[1778464394875,57.07,81519.62,1.1,1e-05,0.0,0.00081]
[1778464398749,57.07,81521.77,1.1,1e-05,0.0,0.00081]
[1778464399075,57.07,81521.77,1.1,1e-05,0.0,0.00081]
[1778464400660,57.07,81524.77,1.1,1e-05,0.0,0.00082]
[1778464401331,57.07,81524.88,1.1,1e-05,0.0,0.00082]
[1778464404527,57.07,81527.38,1.1,1e-05,0.0,0.00083]
[1778464405883,57.07,81527.4,1.1,1e-05,0.0,0.00083]
[1778464408959,57.07,81528.09,1.1,1e-05,0.0,0.00083]
[1778464409709,57.07,81527.85,1.1,1e-05,0.0,0.00083]
[1778464410313,57.07,81527.85,1.1,1e-05,0.0,0.00083]
[1778464411237,57.07,81526.59,1.1,1e-05,0.0,0.00083]
[1778464411654,57.07,81527.6,1.1,1e-05,0.0,0.00081]
[1778464413055,57.07,81527.74,1.1,1e-05,0.0,0.00081]
[1778464414334,57.07,81527.74,1.1,1e-05,0.0,0.00081]
[1778464415813,57.07,81528.32,1.1,1e-05,0.0,0.00081]
[1778464416657,57.07,81528.32,1.1,1e-05,0.0,0.00081]
[1778464425314,57.07,81525.04,1.1,1e-05,0.0,0.0008]
[1778464426110,57.07,81525.17,1.1,1e-05,0.0,0.0008]
[1778464428893,57.07,81525.01,1.1,1e-05,0.0,0.0008]
[1778464429584,57.07,81525.01,1.1,1e-05,0.0,0.0008]
[1778464430946,57.07,81524.84,1.1,1e-05,0.0,0.0008]
[1778464431924,57.07,81524.6,1.1,1e-05,0.0,0.0008]
[1778464435807,57.07,81525.1,1.1,1e-05,0.0,0.0008]
[1778464436486,57.07,81525.1,1.1,1e-05,0.0,0.0008]
[1778464440076,57.07,81526.61,1.1,1e-05,0.0,0.00081]
[1778464440901,57.07,81527.62,1.1,1e-05,0.0,0.00081]
[1778464443309,57.07,81532.76,1.1,1e-05,0.0,0.00082]
[1778464443986,57.07,81533.53,1.1,1e-05,0.0,0.00082]
[1778464446949,57.07,81533.37,1.1,1e-05,0.0,0.00082]
[1778464448359,57.07,81533.89,1.1,1e-05,0.0,0.00083]
[1778464453823,57.07,81534.21,1.1,1e-05,0.0,0.00083]
[1778464454524,57.07,81534.21,1.1,1e-05,0.0,0.00083]
[1778464457925,57.07,81534.0,1.1,1e-05,0.0,0.00083]
[1778464458705,57.07,81534.0,1.1,1e-05,0.0,0.00083]
[1778464463207,57.07,81533.92,1.1,1e-05,0.0,0.00083]
[1778464465507,57.07,81534.17,1.1,1e-05,0.0,0.00083]
[1778464471078,57.07,81534.81,1.1,1e-05,0.0,0.00081]
[1778464472088,57.07,81528.17,1.1,1e-05,0.0,0.00079]
[1778464473095,57.07,81517.38,1.1,1e-05,0.0,0.00076]
[1778464476095,57.07,81514.64,1.1,1e-05,0.0,0.00075]
[1778464476936,57.07,81512.74,1.1,1e-05,0.0,0.00075]
[1778464482567,57.07,81513.03,1.1,1e-05,0.0,0.00075]
[1778464482806,57.07,81512.74,1.1,1e-05,0.0,0.00075]
[1778464483237,57.07,81512.74,1.1,1e-05,0.0,0.00075]
[1778464483891,57.07,81510.83,1.1,1e-05,0.0,0.00074]
[1778464485266,57.07,81510.93,1.1,1e-05,0.0,0.00074]
[1778464485958,57.07,81510.89,1.1,1e-05,0.0,0.00074]
[1778464488201,57.07,81496.37,1.1,1e-05,0.0,0.0007]
[1778464491222,57.07,81490.22,1.1,1e-05,0.0,0.00069]
[1778464495806,57.07,81489.22,1.1,1e-05,0.0,0.00069]
[1778464496670,57.07,81489.22,1.1,1e-05,0.0,0.00069]
[1778464498068,57.07,81485.69,1.1,1e-05,0.0,0.00068]
[1778464499451,57.07,81485.09,1.1,1e-05,0.0,0.00068]
[1778464506643,57.07,81486.01,1.1,1e-05,0.0,0.00068]
[1778464507436,57.07,81486.59,1.1,1e-05,0.0,0.00068]
[1778464509025,57.07,81486.59,1.1,1e-05,0.0,0.00068]
[1778464509971,57.07,81486.54,1.1,1e-05,0.0,0.00068]
[1778464513376,57.07,81466.07,1.1,1e-05,0.0,0.00063]
[1778464516114,57.07,81465.16,1.1,1e-05,0.0,0.00063]
[1778464516993,57.07,81465.31,1.1,1e-05,0.0,0.00063]
[1778464522439,57.07,81456.75,1.1,1e-05,0.0,0.00061]
[1778464526262,57.07,81453.52,1.1,1e-05,0.0,0.0006]
[1778464527068,57.07,81453.24,1.1,1e-05,0.0,0.0006]
[1778464529489,57.07,81459.71,1.1,1e-05,0.0,0.00062]
[1778464531627,57.07,81459.87,1.1,1e-05,0.0,0.00062]
[1778464531933,57.07,81464.0,1.1,1e-05,0.0,0.00061]
[1778464532510,57.07,81473.46,1.1,1e-05,0.0,0.00063]
[1778464535427,57.07,81473.54,1.1,1e-05,0.0,0.00063]
[1778464537199,57.07,81471.81,1.1,1e-05,0.0,0.00063]
[1778464542004,57.07,81476.0,1.1,1e-05,0.0,0.00064]
[1778464542807,57.07,81476.0,1.1,1e-05,0.0,0.00064]
[1778464552967,57.07,81476.63,1.1,1e-05,0.0,0.00064]
[1778464553770,57.07,81476.63,1.1,1e-05,0.0,0.00064]
[1778464556704,57.07,81473.57,1.1,1e-05,0.0,0.00063]
[1778464557386,57.07,81473.69,1.1,1e-05,0.0,0.00063]
[1778464559489,57.07,81470.54,1.1,1e-05,0.0,0.00062]
[1778464560226,57.07,81470.7,1.1,1e-05,0.0,0.00063]
[1778464562326,57.07,81469.5,1.1,1e-05,0.0,0.00062]
[1778464562352,57.07,81469.5,1.1,1e-05,0.0,0.00062]
[1778464562734,57.07,81461.56,1.1,1e-05,0.0,0.00061]
[1778464564770,57.07,81460.96,1.1,1e-05,0.0,0.0006]
[1778464565410,57.07,81459.58,1.1,1e-05,0.0,0.0006]
[1778464566036,57.07,81458.45,1.1,1e-05,0.0,0.0006]
[1778464567667,57.07,81456.47,1.1,1e-05,0.0,0.00059]
[1778464569192,57.07,81455.73,1.1,1e-05,0.0,0.00059]
[1778464572668,57.07,81453.04,1.1,1e-05,0.0,0.00059]
[1778464572804,57.07,81458.85,1.1,1e-05,0.0,0.0006]
[1778464573529,57.07,81458.85,1.1,1e-05,0.0,0.0006]
[1778464574394,57.07,81458.42,1.1,1e-05,0.0,0.0006]
[1778464579853,57.07,81454.24,1.1,1e-05,0.0,0.00059]
[1778464584888,57.07,81455.32,1.1,1e-05,0.0,0.00059]
[1778464589923,57.07,81451.02,1.1,1e-05,0.0,0.00058]
[1778464591937,57.07,81452.95,1.1,1e-05,0.0,0.00057]
[1778464593209,57.07,81452.95,1.1,1e-05,0.0,0.00057]
[1778464593502,57.07,81452.95,1.1,1e-05,0.0,0.00057]
[1778464593555,57.07,81452.95,1.1,1e-05,0.0,0.00057]
[1778464593591,57.07,81452.95,1.1,1e-05,0.0,0.00057]
[1778464593951,57.07,81464.1,1.1,1e-05,0.0,0.00059]
[1778464594958,57.07,81470.14,1.1,1e-05,0.0,0.00061]
[1778464599993,57.07,81470.57,1.1,1e-05,0.0,0.00061]
[1778464603327,57.07,81470.94,1.1,1e-05,0.0,0.00061]
[1778464604234,57.07,81471.01,1.1,1e-05,0.0,0.00061]
[1778464607053,57.07,81471.37,1.1,1e-05,0.0,0.00061]
[1778464607847,57.07,81471.37,1.1,1e-05,0.0,0.00061]
[1778464607885,57.07,81471.37,1.1,1e-05,0.0,0.00061]
[1778464608175,57.07,81471.37,1.1,1e-05,0.0,0.00061]
[1778464609134,57.07,81474.75,1.1,1e-05,0.0,0.00062]
[1778464609193,57.07,81474.75,1.1,1e-05,0.0,0.00062]
[1778464609234,57.07,81481.31,1.1,1e-05,0.0,0.00063]
[1778464615787,57.07,81481.31,1.1,1e-05,0.0,0.00063]
[1778464616395,57.07,81481.2,1.1,1e-05,0.0,0.00063]
[1778464618555,57.07,81480.96,1.1,1e-05,0.0,0.00063]
[1778464618896,57.07,81480.96,1.1,1e-05,0.0,0.00063]
[1778464619126,57.07,81487.69,1.1,1e-05,0.0,0.00065]
[1778464624161,57.07,81486.94,1.1,1e-05,0.0,0.00064]
[1778464628681,57.07,81487.51,1.1,1e-05,0.0,0.00065]
[1778464629189,57.07,81486.61,1.1,1e-05,0.0,0.00064]
[1778464634231,57.07,81486.7,1.1,1e-05,0.0,0.00064]
[1778464636245,57.07,81479.64,1.1,1e-05,0.0,0.00063]
[1778464637407,57.07,81479.64,1.1,1e-05,0.0,0.00063]
[1778464639357,57.07,81478.99,1.1,1e-05,0.0,0.00063]
[1778464639959,57.07,81478.99,1.1,1e-05,0.0,0.00063]
[1778464641488,57.07,81478.94,1.1,1e-05,0.0,0.00063]
[1778464645667,57.07,81478.6,1.1,1e-05,0.0,0.00063]
[1778464645687,57.07,81478.6,1.1,1e-05,0.0,0.00063]
[1778464646315,57.07,81469.57,1.1,1e-05,0.0,0.00061]
[1778464647322,57.07,81463.6,1.1,1e-05,0.0,0.00059]
[1778464648641,57.07,81463.6,1.1,1e-05,0.0,0.00059]
[1778464648650,57.07,81463.6,1.1,1e-05,0.0,0.00059]
[1778464649336,57.07,81457.65,1.1,1e-05,0.0,0.00058]
[1778464650691,57.07,81457.65,1.1,1e-05,0.0,0.00058]
[1778464651516,57.07,81456.89,1.1,1e-05,0.0,0.00058]
[1778464651611,57.07,81456.46,1.1,1e-05,0.0,0.00056]
[1778464654586,57.07,81451.17,1.1,1e-05,0.0,0.00055]
[1778464655212,57.07,81450.03,1.1,1e-05,0.0,0.00055]
[1778464656276,57.07,81450.03,1.1,1e-05,0.0,0.00055]
[1778464659658,57.07,81449.55,1.1,1e-05,0.0,0.00055]
[1778464660139,57.07,81449.66,1.1,1e-05,0.0,0.00055]
[1778464661845,57.07,81448.85,1.1,1e-05,0.0,0.00055]
[1778464667585,57.07,81448.65,1.1,1e-05,0.0,0.00055]
[1778464668485,57.07,81448.65,1.1,1e-05,0.0,0.00055]
[1778464670597,57.07,81448.83,1.1,1e-05,0.0,0.00055]
[1778464672282,57.07,81448.56,1.1,1e-05,0.0,0.00055]
[1778464677540,57.07,81451.9,1.1,1e-05,0.0,0.00055]
[1778464678463,57.07,81451.9,1.1,1e-05,0.0,0.00055]
[1778464679115,57.07,81454.25,1.1,1e-05,0.0,0.00056]
[1778464684589,57.07,81459.59,1.1,1e-05,0.0,0.00057]
[1778464686365,57.07,81460.2,1.1,1e-05,0.0,0.00057]
[1778464687233,57.07,81460.06,1.1,1e-05,0.0,0.00057]
[1778464689616,57.07,81460.53,1.1,1e-05,0.0,0.00057]
[1778464690170,57.07,81460.25,1.1,1e-05,0.0,0.00057]
[1778464695666,57.07,81453.14,1.1,1e-05,0.0,0.00056]
[1778464700701,57.07,81453.08,1.1,1e-05,0.0,0.00056]
[1778464702124,57.07,81454.78,1.1,1e-05,0.0,0.00056]
[1778464702848,57.07,81454.78,1.1,1e-05,0.0,0.00056]
[1778464703351,57.07,81455.41,1.1,1e-05,0.0,0.00056]
[1778464704041,57.07,81455.81,1.1,1e-05,0.0,0.00056]
[1778464707750,57.07,81464.94,1.1,1e-05,0.0,0.00058]
[1778464709067,57.07,81466.99,1.1,1e-05,0.0,0.00058]
[1778464709944,57.07,81466.99,1.1,1e-05,0.0,0.00058]
[1778464710471,57.07,81467.47,1.1,1e-05,0.0,0.00058]
[1778464711778,57.07,81465.29,1.1,1e-05,0.0,0.00056]
[1778464712142,57.07,81465.29,1.1,1e-05,0.0,0.00056]
[1778464714800,57.07,81465.85,1.1,1e-05,0.0,0.00057]
[1778464714849,57.07,81465.85,1.1,1e-05,0.0,0.00057]
[1778464715806,57.07,81471.98,1.1,1e-05,0.0,0.00058]
[1778464718611,57.07,81475.47,1.1,1e-05,0.0,0.00059]
[1778464719249,57.07,81474.54,1.1,1e-05,0.0,0.00058]
[1778464721186,57.07,81472.98,1.1,1e-05,0.0,0.00058]
[1778464721900,57.07,81472.98,1.1,1e-05,0.0,0.00058]
[1778464726885,57.07,81475.51,1.1,1e-05,0.0,0.00059]
[1778464726906,57.07,81475.51,1.1,1e-05,0.0,0.00059]
[1778464727881,57.07,81475.51,1.1,1e-05,0.0,0.00059]
[1778464727973,57.07,81469.55,1.1,1e-05,0.0,0.00057]
[1778464728682,57.07,81469.55,1.1,1e-05,0.0,0.00057]
[1778464732925,57.07,81479.23,1.1,1e-05,0.0,0.00059]
[1778464736119,57.07,81480.55,1.1,1e-05,0.0,0.0006]
[1778464737123,57.07,81480.27,1.1,1e-05,0.0,0.0006]
[1778464738017,57.07,81480.27,1.1,1e-05,0.0,0.0006]
[1778464738731,57.07,81480.13,1.1,1e-05,0.0,0.00059]
[1778464739389,57.07,81480.32,1.1,1e-05,0.0,0.0006]
[1778464740070,57.07,81480.28,1.1,1e-05,0.0,0.0006]
[1778464745010,57.07,81486.87,1.1,1e-05,0.0,0.00061]
[1778464747447,57.07,81489.12,1.1,1e-05,0.0,0.00061]
[1778464748086,57.07,81489.13,1.1,1e-05,0.0,0.00061]
[1778464754073,57.07,81488.0,1.1,1e-05,0.0,0.00061]
[1778464759616,57.07,81487.19,1.1,1e-05,0.0,0.00061]
[1778464760982,57.07,81488.09,1.1,1e-05,0.0,0.00061]
[1778464761630,57.07,81487.64,1.1,1e-05,0.0,0.00061]
[1778464762287,57.07,81487.94,1.1,1e-05,0.0,0.00061]
[1778464763748,57.07,81489.35,1.1,1e-05,0.0,0.00062]
[1778464764421,57.07,81490.59,1.1,1e-05,0.0,0.00062]
[1778464765910,57.07,81490.36,1.1,1e-05,0.0,0.00062]
[1778464766762,57.07,81491.19,1.1,1e-05,0.0,0.00062]
[1778464768171,57.07,81497.26,1.1,1e-05,0.0,0.00063]
[1778464773008,57.07,81497.18,1.1,1e-05,0.0,0.00063]
[1778464773022,57.07,81497.18,1.1,1e-05,0.0,0.00063]
[1778464773062,57.07,81498.13,1.1,1e-05,0.0,0.00062]
[1778464773400,57.07,81505.36,1.1,1e-05,0.0,0.00063]
[1778464774586,57.07,81505.36,1.1,1e-05,0.0,0.00063]
[1778464774683,57.07,81505.36,1.1,1e-05,0.0,0.00063]
[1778464774932,57.07,81505.36,1.1,1e-05,0.0,0.00063]
[1778464774993,57.07,81511.21,1.1,1e-05,0.0,0.00065]
[1778464775597,57.07,81511.21,1.1,1e-05,0.0,0.00065]
[1778464776432,57.07,81513.16,1.1,1e-05,0.0,0.00065]
[1778464776769,57.07,81513.16,1.1,1e-05,0.0,0.00065]
[1778464779700,57.07,81517.11,1.1,1e-05,0.0,0.00066]
[1778464780476,57.07,81517.11,1.1,1e-05,0.0,0.00066]
[1778464780490,57.07,81517.11,1.1,1e-05,0.0,0.00066]
[1778464780576,57.07,81517.11,1.1,1e-05,0.0,0.00066]
[1778464782908,57.07,81510.53,1.1,1e-05,0.0,0.00065]
[1778464783599,57.07,81509.21,1.1,1e-05,0.0,0.00064]
[1778464784925,57.07,81507.65,1.1,1e-05,0.0,0.00064]
[1778464786284,57.07,81507.81,1.1,1e-05,0.0,0.00064]
[1778464790475,57.07,81505.94,1.1,1e-05,0.0,0.00063]
[1778464791407,57.07,81505.94,1.1,1e-05,0.0,0.00063]
[1778464793232,57.07,81505.61,1.1,1e-05,0.0,0.00063]
[1778464793238,57.07,81505.61,1.1,1e-05,0.0,0.00063]
[1778464793699,57.07,81505.61,1.1,1e-05,0.0,0.00063]
[1778464794232,57.07,81503.38,1.1,1e-05,0.0,0.00063]
[1778464794959,57.07,81503.38,1.1,1e-05,0.0,0.00063]
[1778464795060,57.07,81494.36,1.1,1e-05,0.0,0.00061]
[1778464795640,57.07,81494.36,1.1,1e-05,0.0,0.00061]
[1778464800889,57.07,81494.76,1.1,1e-05,0.0,0.00061]
[1778464800924,57.07,81494.76,1.1,1e-05,0.0,0.00061]
[1778464801405,57.07,81501.36,1.1,1e-05,0.0,0.00062]
[1778464804528,57.07,81503.56,1.1,1e-05,0.0,0.00063]
[1778464805098,57.07,81503.56,1.1,1e-05,0.0,0.00063]
[1778464806795,57.07,81501.44,1.1,1e-05,0.0,0.00062]
[1778464807540,57.07,81501.33,1.1,1e-05,0.0,0.00062]
[1778464808879,57.07,81501.25,1.1,1e-05,0.0,0.00062]
[1778464808912,57.07,81501.25,1.1,1e-05,0.0,0.00062]
[1778464809115,57.07,81501.25,1.1,1e-05,0.0,0.00062]
[1778464809125,57.07,81501.28,1.1,1e-05,0.0,0.00062]
[1778464809461,57.07,81510.95,1.1,1e-05,0.0,0.00065]
[1778464811847,57.07,81512.13,1.1,1e-05,0.0,0.00065]
[1778464812409,57.07,81512.51,1.1,1e-05,0.0,0.00065]
[1778464815503,57.07,81505.16,1.1,1e-05,0.0,0.00063]
[1778464817717,57.07,81500.47,1.1,1e-05,0.0,0.00062]
[1778464817733,57.07,81500.47,1.1,1e-05,0.0,0.00062]
[1778464818004,57.07,81500.47,1.1,1e-05,0.0,0.00062]
[1778464818722,57.07,81498.91,1.1,1e-05,0.0,0.00062]
[1778464820105,57.07,81493.39,1.1,1e-05,0.0,0.00061]
[1778464820985,57.07,81493.36,1.1,1e-05,0.0,0.00061]
[1778464823847,57.07,81499.08,1.1,1e-05,0.0,0.00062]
[1778464824050,57.07,81499.08,1.1,1e-05,0.0,0.00062]
[1778464824589,57.07,81497.71,1.1,1e-05,0.0,0.00062]
[1778464825104,57.07,81497.71,1.1,1e-05,0.0,0.00062]
[1778464830865,57.07,81494.29,1.1,1e-05,0.0,0.00061]
[1778464831763,57.07,81495.98,1.1,1e-05,0.0,0.00061]
[1778464831864,57.07,81496.16,1.1,1e-05,0.0,0.0006]
[1778464833311,57.07,81496.33,1.1,1e-05,0.0,0.0006]
[1778464834025,57.07,81496.33,1.1,1e-05,0.0,0.0006]
[1778464837179,57.07,81495.21,1.1,1e-05,0.0,0.00059]
[1778464837187,57.07,81495.21,1.1,1e-05,0.0,0.00059]
[1778464837801,57.07,81495.21,1.1,1e-05,0.0,0.00059]
[1778464838523,57.07,81494.48,1.1,1e-05,0.0,0.00059]
[1778464843710,57.07,81490.85,1.1,1e-05,0.0,0.00058]
[1778464844829,57.07,81490.85,1.1,1e-05,0.0,0.00058]
[1778464845380,57.07,81490.76,1.1,1e-05,0.0,0.00058]
[1778464849518,57.07,81490.35,1.1,1e-05,0.0,0.00058]
[1778464850314,57.07,81490.61,1.1,1e-05,0.0,0.00058]
[1778464853762,57.07,81492.47,1.1,1e-05,0.0,0.00059]
[1778464854401,57.07,81493.23,1.1,1e-05,0.0,0.00059]
[1778464855839,57.07,81494.09,1.1,1e-05,0.0,0.00059]
[1778464856730,57.07,81494.0,1.1,1e-05,0.0,0.00059]
[1778464861836,57.07,81494.7,1.1,1e-05,0.0,0.00059]
[1778464868887,57.07,81493.0,1.1,1e-05,0.0,0.00059]
[1778464873922,57.07,81493.49,1.1,1e-05,0.0,0.00059]
[1778464874461,57.07,81493.49,1.1,1e-05,0.0,0.00059]
[1778464875324,57.07,81492.34,1.1,1e-05,0.0,0.00059]
[1778464877794,57.07,81487.55,1.1,1e-05,0.0,0.00058]
[1778464878777,57.07,81486.95,1.1,1e-05,0.0,0.00058]
[1778464884021,57.07,81481.93,1.1,1e-05,0.0,0.00057]
[1778464884886,57.07,81481.77,1.1,1e-05,0.0,0.00057]
[1778464886367,57.07,81484.95,1.1,1e-05,0.0,0.00057]
[1778464887063,57.07,81484.95,1.1,1e-05,0.0,0.00057]
[1778464889405,57.07,81485.25,1.1,1e-05,0.0,0.00057]
[1778464890098,57.07,81485.25,1.1,1e-05,0.0,0.00057]
[1778464891070,57.07,81483.79,1.1,1e-05,0.0,0.00055]
[1778464891945,57.07,81483.79,1.1,1e-05,0.0,0.00055]
[1778464893469,57.07,81483.58,1.1,1e-05,0.0,0.00055]
[1778464894013,57.07,81483.58,1.1,1e-05,0.0,0.00055]
[1778464894796,57.07,81482.89,1.1,1e-05,0.0,0.00055]
[1778464898225,57.07,81482.57,1.1,1e-05,0.0,0.00055]
[1778464898969,57.07,81482.57,1.1,1e-05,0.0,0.00055]
[1778464900326,57.07,81482.8,1.1,1e-05,0.0,0.00055]
[1778464902388,57.07,81482.19,1.1,1e-05,0.0,0.00055]
[1778464905488,57.07,81480.96,1.1,1e-05,0.0,0.00055]
[1778464906095,57.07,81480.96,1.1,1e-05,0.0,0.00055]
[1778464909082,57.07,81480.65,1.1,1e-05,0.0,0.00055]
[1778464909781,57.07,81480.65,1.1,1e-05,0.0,0.00055]
[1778464912155,57.07,81484.16,1.1,1e-05,0.0,0.00055]
[1778464912902,57.07,81484.91,1.1,1e-05,0.0,0.00056]
[1778464914364,57.07,81484.87,1.1,1e-05,0.0,0.00056]
[1778464915068,57.07,81484.87,1.1,1e-05,0.0,0.00056]
[1778464915898,57.07,81484.87,1.1,1e-05,0.0,0.00056]
[1778464917497,57.07,81487.74,1.1,1e-05,0.0,0.00056]
[1778464921249,57.07,81484.03,1.1,1e-05,0.0,0.00055]
[1778464921278,57.07,81484.03,1.1,1e-05,0.0,0.00055]
[1778464921309,57.07,81484.03,1.1,1e-05,0.0,0.00055]
[1778464921367,57.07,81484.03,1.1,1e-05,0.0,0.00055]
[1778464921629,57.07,81484.03,1.1,1e-05,0.0,0.00055]
[1778464921653,57.07,81484.03,1.1,1e-05,0.0,0.00055]
[1778464922289,57.07,81463.36,1.1,1e-05,0.0,0.00051]
[1778464923882,57.07,81463.36,1.1,1e-05,0.0,0.00051]
[1778464924529,57.07,81458.74,1.1,1e-05,0.0,0.00051]
[1778464925899,57.07,81457.28,1.1,1e-05,0.0,0.0005]
[1778464926703,57.07,81456.73,1.1,1e-05,0.0,0.0005]
[1778464928124,57.07,81457.1,1.1,1e-05,0.0,0.0005]
[1778464929739,57.07,81457.28,1.1,1e-05,0.0,0.0005]
[1778464930342,57.07,81457.34,1.1,1e-05,0.0,0.0005]
[1778464932380,57.07,81456.92,1.1,1e-05,0.0,0.0005]
[1778464932625,57.07,81456.92,1.1,1e-05,0.0,0.0005]
[1778464932946,57.07,81456.92,1.1,1e-05,0.0,0.0005]
[1778464933366,57.07,81468.4,1.1,1e-05,0.0,0.00052]
[1778464935380,57.07,81482.63,1.1,1e-05,0.0,0.00055]
[1778464940416,57.07,81486.02,1.1,1e-05,0.0,0.00056]
[1778464941423,57.07,81491.79,1.1,1e-05,0.0,0.00057]
[1778464946458,57.07,81494.75,1.1,1e-05,0.0,0.00058]
[1778464948270,57.07,81495.52,1.1,1e-05,0.0,0.00058]
[1778464948940,57.07,81495.52,1.1,1e-05,0.0,0.00058]
[1778464949805,57.07,81495.82,1.1,1e-05,0.0,0.00058]
[1778464949906,57.07,81503.52,1.1,1e-05,0.0,0.0006]
[1778464950443,57.07,81503.52,1.1,1e-05,0.0,0.0006]
[1778464951493,57.07,81502.94,1.1,1e-05,0.0,0.00058]
[1778464953755,57.07,81503.9,1.1,1e-05,0.0,0.00058]
[1778464955908,57.07,81508.29,1.1,1e-05,0.0,0.00059]
[1778464959915,57.07,81512.96,1.1,1e-05,0.0,0.0006]
[1778464961827,57.07,81514.33,1.1,1e-05,0.0,0.0006]
[1778464963949,57.07,81515.0,1.1,1e-05,0.0,0.0006]
[1778464964383,57.07,81517.2,1.1,1e-05,0.0,0.00061]
[1778464964842,57.07,81517.2,1.1,1e-05,0.0,0.00061]
[1778464965377,57.07,81521.84,1.1,1e-05,0.0,0.00062]
[1778464971466,57.07,81526.68,1.1,1e-05,0.0,0.00063]
[1778464971874,57.07,81526.68,1.1,1e-05,0.0,0.00063]
[1778464971974,57.07,81535.6,1.1,1e-05,0.0,0.00065]
[1778464977675,57.07,81534.35,1.1,1e-05,0.0,0.00065]
[1778464979696,57.07,81534.64,1.1,1e-05,0.0,0.00065]
[1778464979710,57.07,81534.64,1.1,1e-05,0.0,0.00065]
[1778464980750,57.07,81534.34,1.1,1e-05,0.0,0.00065]
[1778464980841,57.07,81528.35,1.1,1e-05,0.0,0.00063]
[1778464981471,57.07,81528.35,1.1,1e-05,0.0,0.00063]
[1778464983108,57.07,81528.54,1.1,1e-05,0.0,0.00063]
[1778464984033,57.07,81530.11,1.1,1e-05,0.0,0.00064]
[1778464988540,57.07,81537.06,1.1,1e-05,0.0,0.00065]
[1778464989021,57.07,81537.06,1.1,1e-05,0.0,0.00065]
[1778464989839,57.07,81536.65,1.1,1e-05,0.0,0.00065]
[1778464991322,57.07,81537.21,1.1,1e-05,0.0,0.00065]
[1778464992927,57.07,81537.83,1.1,1e-05,0.0,0.00065]
[1778464993807,57.07,81541.33,1.1,1e-05,0.0,0.00066]
[1778464999186,57.07,81544.38,1.1,1e-05,0.0,0.00067]
[1778464999529,57.07,81544.62,1.1,1e-05,0.0,0.00067]
[1778464999785,57.07,81544.62,1.1,1e-05,0.0,0.00067]
[1778465000406,57.07,81548.08,1.1,1e-05,0.0,0.00068]
[1778465000806,57.07,81548.08,1.1,1e-05,0.0,0.00068]
[1778465002513,57.07,81540.68,1.1,1e-05,0.0,0.00066]
[1778465007885,57.07,81542.88,1.1,1e-05,0.0,0.00067]
[1778465008915,57.07,81542.88,1.1,1e-05,0.0,0.00067]
[1778465008952,57.07,81542.88,1.1,1e-05,0.0,0.00067]
[1778465008958,57.07,81542.88,1.1,1e-05,0.0,0.00067]
[1778465009507,57.07,81542.82,1.1,1e-05,0.0,0.00067]
[1778465010188,57.07,81542.82,1.1,1e-05,0.0,0.00067]
[1778465010287,57.07,81542.82,1.1,1e-05,0.0,0.00067]
[1778465010236,57.07,81533.16,1.1,1e-05,0.0,0.00064]
[1778465011087,57.07,81533.16,1.1,1e-05,0.0,0.00064]
[1778465011188,57.07,81527.04,1.1,1e-05,0.0,0.00061]
[1778465012401,57.07,81526.27,1.1,1e-05,0.0,0.00061]
[1778465016045,57.07,81523.8,1.1,1e-05,0.0,0.00061]
[1778465017503,57.07,81523.62,1.1,1e-05,0.0,0.0006]
[1778465021983,57.07,81529.88,1.1,1e-05,0.0,0.00062]
[1778465024753,57.07,81528.83,1.1,1e-05,0.0,0.00062]
[1778465025336,57.07,81528.83,1.1,1e-05,0.0,0.00062]
[1778465028026,57.07,81520.57,1.1,1e-05,0.0,0.0006]
[1778465030938,57.07,81522.07,1.1,1e-05,0.0,0.0006]
[1778465031733,57.07,81521.3,1.1,1e-05,0.0,0.0006]
[1778465032363,57.07,81522.78,1.1,1e-05,0.0,0.0006]
[1778465034717,57.07,81522.96,1.1,1e-05,0.0,0.0006]
[1778465039562,57.07,81520.76,1.1,1e-05,0.0,0.0006]
[1778465040158,57.07,81520.76,1.1,1e-05,0.0,0.0006]
[1778465041121,57.07,81532.24,1.1,1e-05,0.0,0.00062]
[1778465041943,57.07,81532.24,1.1,1e-05,0.0,0.00062]
[1778465042127,57.07,81547.69,1.1,1e-05,0.0,0.00066]
[1778465042856,57.07,81547.69,1.1,1e-05,0.0,0.00066]
[1778465043532,57.07,81553.05,1.1,1e-05,0.0,0.00067]
[1778465044225,57.07,81553.05,1.1,1e-05,0.0,0.00067]
[1778465048174,57.07,81546.87,1.1,1e-05,0.0,0.00066]
[1778465052446,57.07,81544.74,1.1,1e-05,0.0,0.00065]
[1778465052511,57.07,81544.74,1.1,1e-05,0.0,0.00065]
[1778465053210,57.07,81537.02,1.1,1e-05,0.0,0.00063]
[1778465053622,57.07,81537.02,1.1,1e-05,0.0,0.00063]
[1778465054213,57.07,81537.02,1.1,1e-05,0.0,0.00063]
[1778465055663,57.07,81538.41,1.1,1e-05,0.0,0.00064]
[1778465056405,57.07,81538.41,1.1,1e-05,0.0,0.00064]
[1778465062273,57.07,81533.6,1.1,1e-05,0.0,0.00063]
[1778465063110,57.07,81533.6,1.1,1e-05,0.0,0.00063]
[1778465064449,57.07,81534.19,1.1,1e-05,0.0,0.00063]
[1778465065204,57.07,81534.19,1.1,1e-05,0.0,0.00063]
[1778465066903,57.07,81531.31,1.1,1e-05,0.0,0.00062]
[1778465067429,57.07,81531.23,1.1,1e-05,0.0,0.00062]
[1778465068951,57.07,81531.26,1.1,1e-05,0.0,0.00062]
[1778465071337,57.07,81530.8,1.1,1e-05,0.0,0.0006]
[1778465073350,57.07,81522.24,1.1,1e-05,0.0,0.00058]
[1778465074718,57.07,81520.49,1.1,1e-05,0.0,0.00058]
[1778465075476,57.07,81520.39,1.1,1e-05,0.0,0.00058]
[1778465080133,57.07,81519.78,1.1,1e-05,0.0,0.00058]
[1778465083076,57.07,81519.95,1.1,1e-05,0.0,0.00058]
[1778465083937,57.07,81523.75,1.1,1e-05,0.0,0.00059]
[1778465084647,57.07,81523.71,1.1,1e-05,0.0,0.00059]
[1778465085327,57.07,81523.71,1.1,1e-05,0.0,0.00059]
[1778465086162,57.07,81523.85,1.1,1e-05,0.0,0.00059]
[1778465090976,57.07,81520.48,1.1,1e-05,0.0,0.00058]
[1778465091929,57.07,81522.77,1.1,1e-05,0.0,0.00059]
[1778465093576,57.07,81522.77,1.1,1e-05,0.0,0.00059]
[1778465093587,57.07,81522.77,1.1,1e-05,0.0,0.00059]
[1778465094125,57.07,81522.77,1.1,1e-05,0.0,0.00059]
[1778465094904,57.07,81521.17,1.1,1e-05,0.0,0.00058]
[1778465100539,57.07,81515.25,1.1,1e-05,0.0,0.00057]
[1778465101469,57.07,81515.25,1.1,1e-05,0.0,0.00057]
[1778465102119,57.07,81515.25,1.1,1e-05,0.0,0.00057]
[1778465104089,57.07,81514.17,1.1,1e-05,0.0,0.00057]
[1778465104873,57.07,81514.12,1.1,1e-05,0.0,0.00057]
[1778465110609,57.07,81515.48,1.1,1e-05,0.0,0.00057]
[1778465115644,57.07,81515.33,1.1,1e-05,0.0,0.00057]
[1778465120089,57.07,81515.21,1.1,1e-05,0.0,0.00057]
[1778465122515,57.07,81515.25,1.1,1e-05,0.0,0.00057]
[1778465126343,57.07,81518.31,1.1,1e-05,0.0,0.00058]
[1778465127101,57.07,81518.75,1.1,1e-05,0.0,0.00058]
[1778465130111,57.07,81520.17,1.1,1e-05,0.0,0.00058]
[1778465130160,57.07,81512.52,1.1,1e-05,0.0,0.00056]
[1778465130911,57.07,81512.52,1.1,1e-05,0.0,0.00056]
[1778465131293,57.07,81512.52,1.1,1e-05,0.0,0.00056]
[1778465131377,57.07,81512.52,1.1,1e-05,0.0,0.00056]
[1778465131391,57.07,81510.81,1.1,1e-05,0.0,0.00055]
[1778465131566,57.07,81510.81,1.1,1e-05,0.0,0.00055]
[1778465131688,57.07,81510.81,1.1,1e-05,0.0,0.00055]
[1778465132356,57.07,81510.81,1.1,1e-05,0.0,0.00055]
[1778465132457,57.07,81498.61,1.1,1e-05,0.0,0.00052]
[1778465132877,57.07,81498.61,1.1,1e-05,0.0,0.00052]
[1778465133000,57.07,81498.61,1.1,1e-05,0.0,0.00052]
[1778465134390,57.07,81493.09,1.1,1e-05,0.0,0.00051]
[1778465134408,57.07,81493.09,1.1,1e-05,0.0,0.00051]
[1778465134454,57.07,81483.86,1.1,1e-05,0.0,0.00049]
[1778465134502,57.07,81483.86,1.1,1e-05,0.0,0.00049]
[1778465134605,57.07,81483.86,1.1,1e-05,0.0,0.00049]
[1778465134627,57.07,81483.86,1.1,1e-05,0.0,0.00049]
[1778465134787,57.07,81495.39,1.1,1e-05,0.0,0.00052]
[1778465135966,57.07,81495.39,1.1,1e-05,0.0,0.00052]
[1778465135979,57.07,81503.76,1.1,1e-05,0.0,0.00053]
[1778465136903,57.07,81503.76,1.1,1e-05,0.0,0.00053]
[1778465136987,57.07,81503.76,1.1,1e-05,0.0,0.00053]
[1778465137987,57.07,81507.86,1.1,1e-05,0.0,0.00054]
[1778465138395,57.07,81507.86,1.1,1e-05,0.0,0.00054]
[1778465138086,57.07,81514.42,1.1,1e-05,0.0,0.00055]
[1778465139015,57.07,81514.42,1.1,1e-05,0.0,0.00055]
[1778465139905,57.07,81515.87,1.1,1e-05,0.0,0.00056]
[1778465141775,57.07,81516.07,1.1,1e-05,0.0,0.00056]
[1778465146871,57.07,81519.5,1.1,1e-05,0.0,0.00056]
[1778465149160,57.07,81519.5,1.1,1e-05,0.0,0.00056]
[1778465150092,57.07,81519.5,1.1,1e-05,0.0,0.00056]
[1778465152332,57.07,81519.5,1.1,1e-05,0.0,0.00056]
[1778465152369,57.07,81519.5,1.1,1e-05,0.0,0.00056]
[1778465152586,57.07,81519.5,1.1,1e-05,0.0,0.00056]
[1778465152913,57.07,81529.08,1.1,1e-05,0.0,0.00058]
[1778465153988,57.07,81529.08,1.1,1e-05,0.0,0.00058]
[1778465154079,57.07,81537.44,1.1,1e-05,0.0,0.0006]
[1778465156410,57.07,81536.32,1.1,1e-05,0.0,0.0006]
[1778465157250,57.07,81533.79,1.1,1e-05,0.0,0.00059]
[1778465159336,57.07,81535.24,1.1,1e-05,0.0,0.0006]
[1778465160468,57.07,81534.1,1.1,1e-05,0.0,0.00059]
[1778465160969,57.07,81528.28,1.1,1e-05,0.0,0.00058]
[1778465163208,57.07,81525.91,1.1,1e-05,0.0,0.00058]
[1778465163221,57.07,81525.91,1.1,1e-05,0.0,0.00058]
[1778465163991,57.07,81513.56,1.1,1e-05,0.0,0.00055]
[1778465164998,57.07,81496.51,1.1,1e-05,0.0,0.00052]
[1778465166005,57.07,81490.7,1.1,1e-05,0.0,0.00051]
[1778465169291,57.07,81490.33,1.1,1e-05,0.0,0.00051]
[1778465169754,57.07,81490.51,1.1,1e-05,0.0,0.00051]
[1778465174061,57.07,81483.49,1.1,1e-05,0.0,0.00049]
[1778465175321,57.07,81483.49,1.1,1e-05,0.0,0.00049]
[1778465176237,57.07,81483.74,1.1,1e-05,0.0,0.00049]
[1778465178953,57.07,81483.7,1.1,1e-05,0.0,0.00049]
[1778465179048,57.07,81483.7,1.1,1e-05,0.0,0.00049]
[1778465180655,57.07,81484.29,1.1,1e-05,0.0,0.00049]
[1778465181590,57.07,81484.2,1.1,1e-05,0.0,0.00049]
[1778465183145,57.07,81484.17,1.1,1e-05,0.0,0.00049]
[1778465184445,57.07,81484.33,1.1,1e-05,0.0,0.00049]
[1778465190408,57.07,81483.1,1.1,1e-05,0.0,0.00049]
[1778465191336,57.07,81483.1,1.1,1e-05,0.0,0.00049]
[1778465191437,57.07,81483.06,1.1,0.0,0.0,0.00048]
[1778465195245,57.07,81488.22,1.1,0.0,0.0,0.00049]
[1778465195948,57.07,81488.15,1.1,0.0,0.0,0.00049]
[1778465197450,57.07,81487.55,1.1,0.0,0.0,0.00049]
[1778465197460,57.07,81487.55,1.1,0.0,0.0,0.00049]
[1778465197575,57.07,81487.95,1.1,0.0,0.0,0.00049]
[1778465198090,57.07,81487.95,1.1,0.0,0.0,0.00049]
[1778465198230,57.07,81496.6,1.1,1e-05,0.0,0.0005]
[1778465199237,57.07,81502.52,1.1,1e-05,0.0,0.00051]
[1778465202912,57.07,81499.28,1.1,1e-05,0.0,0.00051]
[1778465204178,57.07,81499.44,1.1,1e-05,0.0,0.00051]
[1778465206488,57.07,81499.71,1.1,1e-05,0.0,0.00051]
[1778465207320,57.07,81496.33,1.1,1e-05,0.0,0.0005]
[1778465208057,57.07,81496.0,1.1,1e-05,0.0,0.0005]
[1778465208324,57.07,81496.0,1.1,1e-05,0.0,0.0005]
[1778465211869,57.07,81493.92,1.1,1e-05,0.0,0.0005]
[1778465212467,57.07,81493.92,1.1,1e-05,0.0,0.0005]
[1778465214662,57.07,81493.52,1.1,1e-05,0.0,0.0005]
[1778465215419,57.07,81493.52,1.1,1e-05,0.0,0.0005]
[1778465216357,57.07,81485.63,1.1,0.0,0.0,0.00048]
[1778465217471,57.07,81485.63,1.1,0.0,0.0,0.00048]
[1778465218330,57.07,81480.24,1.1,0.0,0.0,0.00047]
[1778465220644,57.07,81479.49,1.1,0.0,0.0,0.00047]
[1778465221467,57.07,81479.49,1.1,0.0,0.0,0.00047]
[1778465228441,57.07,81474.24,1.1,0.0,0.0,0.00046]
[1778465230455,57.07,81468.04,1.1,0.0,0.0,0.00045]
[1778465231652,57.07,81467.85,1.1,0.0,0.0,0.00045]
[1778465231663,57.07,81467.85,1.1,0.0,0.0,0.00045]
[1778465232580,57.07,81467.85,1.1,0.0,0.0,0.00045]
[1778465233629,57.07,81458.62,1.1,0.0,0.0,0.00044]
[1778465234327,57.07,81458.62,1.1,0.0,0.0,0.00044]
[1778465234914,57.07,81454.49,1.1,0.0,0.0,0.00043]
[1778465239518,57.07,81430.49,1.1,0.0,0.0,0.00039]
[1778465239770,57.07,81430.49,1.1,0.0,0.0,0.00039]
[1778465240525,57.07,81423.34,1.1,0.0,0.0,0.00038]
[1778465241094,57.07,81423.34,1.1,0.0,0.0,0.00038]
[1778465244280,57.07,81421.52,1.1,0.0,0.0,0.00038]
[1778465244563,57.07,81421.52,1.1,0.0,0.0,0.00038]
[1778465244877,57.07,81421.29,1.1,0.0,0.0,0.00038]
[1778465244884,57.07,81421.29,1.1,0.0,0.0,0.00038]
[1778465244891,57.07,81421.29,1.1,0.0,0.0,0.00038]
[1778465245560,57.07,81406.83,1.1,0.0,0.0,0.00036]
[1778465245910,57.07,81406.83,1.1,0.0,0.0,0.00036]
[1778465245964,57.07,81406.83,1.1,0.0,0.0,0.00036]
[1778465246185,57.07,81406.83,1.1,0.0,0.0,0.00036]
[1778465246567,57.07,81396.55,1.1,0.0,0.0,0.00035]
[1778465248929,57.07,81392.05,1.1,0.0,0.0,0.00034]
[1778465249614,57.07,81392.05,1.1,0.0,0.0,0.00034]
[1778465250318,57.07,81392.05,1.1,0.0,0.0,0.00034]
[1778465250674,57.07,81391.56,1.1,0.0,0.0,0.00034]
[1778465251373,57.07,81391.56,1.1,0.0,0.0,0.00034]
[1778465251409,57.07,81391.9,1.1,0.0,0.0,0.00033]
[1778465251779,57.07,81391.9,1.1,0.0,0.0,0.00033]
[1778465251853,57.07,81362.09,1.1,0.0,0.0,0.0003]
[1778465252616,57.07,81355.49,1.1,0.0,0.0,0.00029]
[1778465253623,57.07,81363.79,1.1,0.0,0.0,0.0003]
[1778465258658,57.07,81370.48,1.1,0.0,0.0,0.00031]
[1778465259665,57.07,81376.47,1.1,0.0,0.0,0.00031]
[1778465260899,57.07,81376.47,1.1,0.0,0.0,0.00031]
[1778465262306,57.07,81378.51,1.1,0.0,0.0,0.00031]
[1778465265216,57.07,81384.97,1.1,0.0,0.0,0.00032]
[1778465266015,57.07,81384.96,1.1,0.0,0.0,0.00032]
[1778465268383,57.07,81385.99,1.1,0.0,0.0,0.00032]
[1778465268705,57.07,81387.12,1.1,0.0,0.0,0.00032]
[1778465271162,57.07,81391.23,1.1,0.0,0.0,0.00033]
[1778465271390,57.07,81391.23,1.1,0.0,0.0,0.00033]
[1778465272047,57.07,81391.94,1.1,0.0,0.0,0.00033]
[1778465273028,57.07,81394.74,1.1,0.0,0.0,0.00033]
[1778465275045,57.07,81397.03,1.1,0.0,0.0,0.00034]
[1778465275840,57.07,81400.17,1.1,0.0,0.0,0.00034]
[1778465278154,57.07,81401.51,1.1,0.0,0.0,0.00034]
[1778465278163,57.07,81407.33,1.1,0.0,0.0,0.00035]
[1778465278932,57.07,81407.33,1.1,0.0,0.0,0.00035]
[1778465281237,57.07,81406.37,1.1,0.0,0.0,0.00035]
[1778465282018,57.07,81406.54,1.1,0.0,0.0,0.00035]
[1778465282119,57.07,81397.63,1.1,0.0,0.0,0.00034]
[1778465283265,57.07,81397.63,1.1,0.0,0.0,0.00034]
[1778465283305,57.07,81397.63,1.1,0.0,0.0,0.00034]
[1778465283750,57.07,81397.29,1.1,0.0,0.0,0.00034]
[1778465284497,57.07,81397.29,1.1,0.0,0.0,0.00034]
[1778465284840,57.07,81385.58,1.1,0.0,0.0,0.00032]
[1778465286377,57.07,81385.58,1.1,0.0,0.0,0.00032]
[1778465286812,57.07,81384.38,1.1,0.0,0.0,0.00032]
[1778465286975,57.07,81384.38,1.1,0.0,0.0,0.00032]
[1778465287543,57.07,81384.38,1.1,0.0,0.0,0.00032]
[1778465287861,57.07,81394.72,1.1,0.0,0.0,0.00033]
[1778465288872,57.07,81394.72,1.1,0.0,0.0,0.00033]
[1778465289509,57.07,81394.72,1.1,0.0,0.0,0.00033]
[1778465289586,57.07,81403.34,1.1,0.0,0.0,0.00035]
[1778465291845,57.07,81407.49,1.1,0.0,0.0,0.00035]
[1778465292763,57.07,81408.25,1.1,0.0,0.0,0.00035]
[1778465293353,57.07,81408.25,1.1,0.0,0.0,0.00035]
[1778465294618,57.07,81408.51,1.1,0.0,0.0,0.00035]
[1778465298939,57.07,81416.62,1.1,0.0,0.0,0.00036]
[1778465300260,57.07,81416.62,1.1,0.0,0.0,0.00036]
[1778465300278,57.07,81416.62,1.1,0.0,0.0,0.00036]
[1778465301192,57.07,81416.19,1.1,0.0,0.0,0.00036]
[1778465301283,57.07,81409.09,1.1,0.0,0.0,0.00035]
[1778465301992,57.07,81409.09,1.1,0.0,0.0,0.00035]
[1778465308010,57.07,81400.18,1.1,0.0,0.0,0.00034]
[1778465308797,57.07,81395.73,1.1,0.0,0.0,0.00034]
[1778465311025,57.07,81397.16,1.1,0.0,0.0,0.00033]
[1778465316060,57.07,81398.96,1.1,0.0,0.0,0.00033]
[1778465321095,57.07,81399.26,1.1,0.0,0.0,0.00033]
[1778465322859,57.07,81401.09,1.1,0.0,0.0,0.00033]
[1778465323398,57.07,81401.09,1.1,0.0,0.0,0.00033]
[1778465325012,57.07,81405.35,1.1,0.0,0.0,0.00034]
[1778465325299,57.07,81405.35,1.1,0.0,0.0,0.00034]
[1778465325312,57.07,81405.35,1.1,0.0,0.0,0.00034]
[1778465325763,57.07,81406.37,1.1,0.0,0.0,0.00034]
[1778465326131,57.07,81412.01,1.1,0.0,0.0,0.00035]
[1778465326760,57.07,81412.01,1.1,0.0,0.0,0.00035]
[1778465327588,57.07,81412.01,1.1,0.0,0.0,0.00035]
[1778465327138,57.07,81417.77,1.1,0.0,0.0,0.00035]
[1778465329846,57.07,81419.28,1.1,0.0,0.0,0.00036]
[1778465330601,57.07,81419.28,1.1,0.0,0.0,0.00036]
[1778465335087,57.07,81420.59,1.1,0.0,0.0,0.00036]
[1778465335136,57.07,81420.59,1.1,0.0,0.0,0.00036]
[1778465336205,57.07,81401.43,1.1,0.0,0.0,0.00033]
[1778465340126,57.07,81400.9,1.1,0.0,0.0,0.00033]
[1778465340895,57.07,81401.23,1.1,0.0,0.0,0.00033]
[1778465342034,57.07,81400.44,1.1,0.0,0.0,0.00033]
[1778465342079,57.07,81400.44,1.1,0.0,0.0,0.00033]
[1778465342250,57.07,81407.87,1.1,0.0,0.0,0.00034]
[1778465343257,57.07,81416.49,1.1,0.0,0.0,0.00035]
[1778465345174,57.07,81413.77,1.1,0.0,0.0,0.00035]
[1778465346163,57.07,81410.74,1.1,0.0,0.0,0.00034]
[1778465351313,57.07,81412.16,1.1,0.0,0.0,0.00035]
[1778465352863,57.07,81412.16,1.1,0.0,0.0,0.00035]
[1778465353469,57.07,81412.16,1.1,0.0,0.0,0.00035]
[1778465356797,57.07,81417.12,1.1,0.0,0.0,0.00035]
[1778465358626,57.07,81418.92,1.1,0.0,0.0,0.00036]
[1778465358890,57.07,81419.08,1.1,0.0,0.0,0.00036]
[1778465359631,57.07,81419.08,1.1,0.0,0.0,0.00036]
[1778465366418,57.07,81417.92,1.1,0.0,0.0,0.00035]
[1778465370509,57.07,81416.47,1.1,0.0,0.0,0.00035]
[1778465371453,57.07,81416.53,1.1,0.0,0.0,0.00034]
[1778465372151,57.07,81416.53,1.1,0.0,0.0,0.00034]
[1778465376488,57.07,81405.78,1.1,0.0,0.0,0.00033]
[1778465378026,57.07,81401.6,1.1,0.0,0.0,0.00032]
[1778465378858,57.07,81400.17,1.1,0.0,0.0,0.00032]
[1778465384050,57.07,81402.68,1.1,0.0,0.0,0.00032]
[1778465384787,57.07,81402.49,1.1,0.0,0.0,0.00032]
[1778465385434,57.07,81402.49,1.1,0.0,0.0,0.00032]
[1778465387784,57.07,81401.1,1.1,0.0,0.0,0.00032]
[1778465393607,57.07,81396.77,1.1,0.0,0.0,0.00032]
[1778465395647,57.07,81396.49,1.1,0.0,0.0,0.00032]
[1778465395950,57.07,81396.84,1.1,0.0,0.0,0.00032]
[1778465399650,57.07,81408.92,1.1,0.0,0.0,0.00033]
[1778465402559,57.07,81408.87,1.1,0.0,0.0,0.00033]
[1778465403193,57.07,81410.35,1.1,0.0,0.0,0.00033]
[1778465408715,57.07,81411.29,1.1,0.0,0.0,0.00033]
[1778465413736,57.07,81411.1,1.1,0.0,0.0,0.00033]
[1778465415111,57.07,81410.7,1.1,0.0,0.0,0.00033]
[1778465416516,57.07,81411.29,1.1,0.0,0.0,0.00033]
[1778465417925,57.07,81411.0,1.1,0.0,0.0,0.00033]
[1778465420836,57.07,81404.98,1.1,0.0,0.0,0.00033]
[1778465422297,57.07,81404.9,1.1,0.0,0.0,0.00033]
[1778465427850,57.07,81413.03,1.1,0.0,0.0,0.00034]
[1778465431878,57.07,81405.83,1.1,0.0,0.0,0.00032]
[1778465436221,57.07,81405.99,1.1,0.0,0.0,0.00032]
[1778465437025,57.07,81405.66,1.1,0.0,0.0,0.00032]
[1778465437813,57.07,81405.75,1.1,0.0,0.0,0.00032]
[1778465439004,57.07,81408.82,1.1,0.0,0.0,0.00032]
[1778465440106,57.07,81407.66,1.1,0.0,0.0,0.00032]
[1778465441896,57.07,81410.0,1.1,0.0,0.0,0.00032]
[1778465446750,57.07,81412.75,1.1,0.0,0.0,0.00033]
[1778465446983,57.07,81421.15,1.1,0.0,0.0,0.00034]
[1778465448051,57.07,81421.15,1.1,0.0,0.0,0.00034]
[1778465454032,57.07,81425.3,1.1,0.0,0.0,0.00034]
[1778465458503,57.07,81425.3,1.1,0.0,0.0,0.00034]
[1778465460119,57.07,81425.67,1.1,0.0,0.0,0.00034]
[1778465460983,57.07,81425.81,1.1,0.0,0.0,0.00034]
[1778465462474,57.07,81425.81,1.1,0.0,0.0,0.00034]
[1778465464102,57.07,81434.96,1.1,0.0,0.0,0.00036]
[1778465469137,57.07,81434.52,1.1,0.0,0.0,0.00035]
[1778465473344,57.07,81435.08,1.1,0.0,0.0,0.00036]
[1778465474002,57.07,81435.0,1.1,0.0,0.0,0.00036]
[1778465479594,57.07,81435.04,1.1,0.0,0.0,0.00036]
[1778465480235,57.07,81434.65,1.1,0.0,0.0,0.00035]
[1778465483131,57.07,81434.13,1.1,0.0,0.0,0.00035]
[1778465484165,57.07,81434.22,1.1,0.0,0.0,0.00035]
[1778465490285,57.07,81434.88,1.1,0.0,0.0,0.00035]
[1778465491022,57.07,81434.88,1.1,0.0,0.0,0.00035]
[1778465491292,57.07,81435.52,1.1,0.0,0.0,0.00035]
[1778465492758,57.07,81435.52,1.1,0.0,0.0,0.00035]
[1778465500355,57.07,81443.25,1.1,0.0,0.0,0.00036]
[1778465503385,57.07,81443.82,1.1,0.0,0.0,0.00036]
[1778465503475,57.07,81443.82,1.1,0.0,0.0,0.00036]
[1778465504903,57.07,81439.29,1.1,0.0,0.0,0.00035]
[1778465505445,57.07,81439.29,1.1,0.0,0.0,0.00035]
[1778465506892,57.07,81439.36,1.1,0.0,0.0,0.00035]
[1778465507722,57.07,81439.36,1.1,0.0,0.0,0.00035]
[1778465516044,57.07,81439.62,1.1,0.0,0.0,0.00035]
[1778465517075,57.07,81441.43,1.1,0.0,0.0,0.00035]
[1778465519411,57.07,81441.31,1.1,0.0,0.0,0.00035]
[1778465519999,57.07,81441.36,1.1,0.0,0.0,0.00035]
[1778465520854,57.07,81441.36,1.1,0.0,0.0,0.00035]
[1778465520899,57.07,81441.38,1.1,0.0,0.0,0.00035]
[1778465522512,57.07,81452.9,1.1,0.0,0.0,0.00037]
[1778465523106,57.07,81452.9,1.1,0.0,0.0,0.00037]
[1778465523880,57.07,81452.9,1.1,0.0,0.0,0.00037]
[1778465524526,57.07,81446.48,1.1,0.0,0.0,0.00036]
[1778465526235,57.07,81446.46,1.1,0.0,0.0,0.00036]
[1778465527813,57.07,81446.77,1.1,0.0,0.0,0.00036]
[1778465529082,57.07,81446.11,1.1,0.0,0.0,0.00036]
[1778465532834,57.07,81447.79,1.1,0.0,0.0,0.00036]
[1778465535473,57.07,81446.65,1.1,0.0,0.0,0.00036]
[1778465535532,57.07,81446.65,1.1,0.0,0.0,0.00036]
[1778465535943,57.07,81446.65,1.1,0.0,0.0,0.00036]
[1778465536611,57.07,81415.84,1.1,0.0,0.0,0.00032]
[1778465537337,57.07,81415.84,1.1,0.0,0.0,0.00032]
[1778465537350,57.07,81415.84,1.1,0.0,0.0,0.00032]
[1778465538625,57.07,81401.71,1.1,0.0,0.0,0.0003]
[1778465539571,57.07,81401.71,1.1,0.0,0.0,0.0003]
[1778465539589,57.07,81401.71,1.1,0.0,0.0,0.0003]
[1778465540373,57.07,81399.46,1.1,0.0,0.0,0.0003]
[1778465541006,57.07,81397.2,1.1,0.0,0.0,0.0003]
[1778465541066,57.07,81397.2,1.1,0.0,0.0,0.0003]
[1778465541155,57.07,81397.2,1.1,0.0,0.0,0.0003]
[1778465541646,57.07,81387.99,1.1,0.0,0.0,0.00029]
[1778465542583,57.07,81387.99,1.1,0.0,0.0,0.00029]
[1778465543305,57.07,81388.11,1.1,0.0,0.0,0.00029]
[1778465543991,57.07,81389.56,1.1,0.0,0.0,0.00029]
[1778465545292,57.07,81390.64,1.1,0.0,0.0,0.00029]
[1778465546142,57.07,81389.91,1.1,0.0,0.0,0.00029]
[1778465549076,57.07,81386.31,1.1,0.0,0.0,0.00029]
[1778465549936,57.07,81389.05,1.1,0.0,0.0,0.00029]
[1778465550721,57.07,81389.05,1.1,0.0,0.0,0.00029]
[1778465551629,57.07,81389.05,1.1,0.0,0.0,0.00029]
[1778465553905,57.07,81389.05,1.1,0.0,0.0,0.00029]
[1778465554555,57.07,81393.4,1.1,0.0,0.0,0.00029]
[1778465555302,57.07,81392.64,1.1,0.0,0.0,0.00028]
[1778465555647,57.07,81392.64,1.1,0.0,0.0,0.00028]
[1778465555744,57.07,81400.3,1.1,0.0,0.0,0.00029]
[1778465558516,57.07,81401.42,1.1,0.0,0.0,0.00029]
[1778465560200,57.07,81401.35,1.1,0.0,0.0,0.00029]
[1778465560787,57.07,81407.61,1.1,0.0,0.0,0.0003]
[1778465561791,57.07,81414.32,1.1,0.0,0.0,0.00031]
[1778465564981,57.07,81413.46,1.1,0.0,0.0,0.00031]
[1778465565711,57.07,81413.46,1.1,0.0,0.0,0.00031]
[1778465566486,57.07,81412.3,1.1,0.0,0.0,0.00031]
[1778465567421,57.07,81407.59,1.1,0.0,0.0,0.0003]
[1778465572867,57.07,81405.86,1.1,0.0,0.0,0.0003]
[1778465577903,57.07,81411.53,1.1,0.0,0.0,0.00031]
[1778465578423,57.07,81411.53,1.1,0.0,0.0,0.00031]
[1778465578459,57.07,81411.53,1.1,0.0,0.0,0.00031]
[1778465578481,57.07,81411.53,1.1,0.0,0.0,0.00031]
[1778465578909,57.07,81421.69,1.1,0.0,0.0,0.00032]
[1778465579000,57.07,81421.69,1.1,0.0,0.0,0.00032]
[1778465579927,57.07,81421.69,1.1,0.0,0.0,0.00032]
[1778465579916,57.07,81427.37,1.1,0.0,0.0,0.00032]
[1778465582954,57.07,81429.57,1.1,0.0,0.0,0.00033]
[1778465583240,57.07,81427.86,1.1,0.0,0.0,0.00033]
[1778465583870,57.07,81427.86,1.1,0.0,0.0,0.00033]
[1778465590260,57.07,81427.27,1.1,0.0,0.0,0.00032]
[1778465592210,57.07,81427.16,1.1,0.0,0.0,0.00032]
[1778465594391,57.07,81427.12,1.1,0.0,0.0,0.00032]
[1778465595136,57.07,81427.12,1.1,0.0,0.0,0.00032]
[1778465601063,57.07,81434.11,1.1,0.0,0.0,0.00033]
[1778465603535,57.07,81434.47,1.1,0.0,0.0,0.00033]
[1778465603595,57.07,81434.47,1.1,0.0,0.0,0.00033]
[1778465604084,57.07,81440.75,1.1,0.0,0.0,0.00034]
[1778465608112,57.07,81446.81,1.1,0.0,0.0,0.00035]
[1778465609285,57.07,81446.81,1.1,0.0,0.0,0.00035]
[1778465610020,57.07,81447.41,1.1,0.0,0.0,0.00035]
[1778465611133,57.07,81448.96,1.1,0.0,0.0,0.00034]
[1778465613147,57.07,81441.97,1.1,0.0,0.0,0.00033]
[1778465616271,57.07,81438.62,1.1,0.0,0.0,0.00033]
[1778465617035,57.07,81438.0,1.1,0.0,0.0,0.00033]
[1778465622211,57.07,81426.58,1.1,0.0,0.0,0.00031]
[1778465624225,57.07,81415.52,1.1,0.0,0.0,0.0003]
[1778465629261,57.07,81410.77,1.1,0.0,0.0,0.0003]
[1778465630923,57.07,81410.77,1.1,0.0,0.0,0.0003]
[1778465631840,57.07,81410.71,1.1,0.0,0.0,0.0003]
[1778465633335,57.07,81410.07,1.1,0.0,0.0,0.00029]
[1778465633889,57.07,81410.07,1.1,0.0,0.0,0.00029]
[1778465635574,57.07,81405.21,1.1,0.0,0.0,0.00029]
[1778465635585,57.07,81405.21,1.1,0.0,0.0,0.00029]
[1778465635589,57.07,81397.72,1.1,0.0,0.0,0.00028]
[1778465636748,57.07,81397.72,1.1,0.0,0.0,0.00028]
[1778465636762,57.07,81397.72,1.1,0.0,0.0,0.00028]
[1778465637522,57.07,81392.81,1.1,0.0,0.0,0.00028]
[1778465638344,57.07,81388.53,1.1,0.0,0.0,0.00027]
[1778465638985,57.07,81388.53,1.1,0.0,0.0,0.00027]
[1778465639912,57.07,81388.19,1.1,0.0,0.0,0.00027]
[1778465640649,57.07,81387.56,1.1,0.0,0.0,0.00027]
[1778465641432,57.07,81388.12,1.1,0.0,0.0,0.00027]
[1778465646975,57.07,81387.12,1.1,0.0,0.0,0.00027]
[1778465646380,57.07,81379.5,1.1,0.0,0.0,0.00026]
[1778465647127,57.07,81379.5,1.1,0.0,0.0,0.00026]
[1778465647650,57.07,81379.5,1.1,0.0,0.0,0.00026]
[1778465647937,57.07,81379.5,1.1,0.0,0.0,0.00026]
[1778465647744,57.07,81366.46,1.1,0.0,0.0,0.00025]
[1778465653429,57.07,81361.16,1.1,0.0,0.0,0.00024]
[1778465654327,57.07,81361.16,1.1,0.0,0.0,0.00024]
[1778465655012,57.07,81361.16,1.1,0.0,0.0,0.00024]
[1778465655443,57.07,81367.8,1.1,0.0,0.0,0.00025]
[1778465657254,57.07,81368.18,1.1,0.0,0.0,0.00025]
[1778465657442,57.07,81368.18,1.1,0.0,0.0,0.00025]
[1778465657457,57.07,81373.89,1.1,0.0,0.0,0.00026]
[1778465660391,57.07,81379.32,1.1,0.0,0.0,0.00026]
[1778465661137,57.07,81379.29,1.1,0.0,0.0,0.00026]
[1778465662187,57.07,81379.34,1.1,0.0,0.0,0.00026]
[1778465662957,57.07,81379.34,1.1,0.0,0.0,0.00026]
[1778465663882,57.07,81378.75,1.1,0.0,0.0,0.00026]
[1778465664600,57.07,81379.86,1.1,0.0,0.0,0.00026]
[1778465667071,57.07,81380.93,1.1,0.0,0.0,0.00026]
[1778465668595,57.07,81381.42,1.1,0.0,0.0,0.00026]
[1778465670053,57.07,81381.62,1.1,0.0,0.0,0.00026]
[1778465670871,57.07,81381.62,1.1,0.0,0.0,0.00026]
[1778465671555,57.07,81381.64,1.1,0.0,0.0,0.00026]
[1778465675214,57.07,81382.2,1.1,0.0,0.0,0.00026]
[1778465676924,57.07,81382.18,1.1,0.0,0.0,0.00026]
[1778465677662,57.07,81381.97,1.1,0.0,0.0,0.00026]
[1778465678447,57.07,81382.28,1.1,0.0,0.0,0.00026]
[1778465681908,57.07,81379.85,1.1,0.0,0.0,0.00025]
[1778465683401,57.07,81381.49,1.1,0.0,0.0,0.00026]
[1778465688676,57.07,81384.0,1.1,0.0,0.0,0.00026]
[1778465691703,57.07,81385.23,1.1,0.0,0.0,0.00026]
[1778465691719,57.07,81385.23,1.1,0.0,0.0,0.00026]
[1778465694935,57.07,81393.44,1.1,0.0,0.0,0.00027]
[1778465695806,57.07,81393.42,1.1,0.0,0.0,0.00027]
[1778465700549,57.07,81392.75,1.1,0.0,0.0,0.00027]
[1778465700568,57.07,81392.75,1.1,0.0,0.0,0.00027]
[1778465700924,57.07,81392.75,1.1,0.0,0.0,0.00027]
[1778465700954,57.07,81386.29,1.1,0.0,0.0,0.00026]
[1778465701560,57.07,81386.29,1.1,0.0,0.0,0.00026]
[1778465701767,57.07,81370.87,1.1,0.0,0.0,0.00025]
[1778465706802,57.07,81366.52,1.1,0.0,0.0,0.00024]
[1778465709250,57.07,81364.71,1.1,0.0,0.0,0.00024]
[1778465711034,57.07,81365.24,1.1,0.0,0.0,0.00024]
[1778465711839,57.07,81355.15,1.1,0.0,0.0,0.00023]
[1778465716874,57.07,81349.4,1.1,0.0,0.0,0.00023]
[1778465720962,57.07,81345.32,1.1,0.0,0.0,0.00022]
[1778465721387,57.07,81341.29,1.1,0.0,0.0,0.00022]
[1778465721909,57.07,81328.81,1.1,0.0,0.0,0.00021]
[1778465722597,57.07,81328.81,1.1,0.0,0.0,0.00021]
[1778465723118,57.07,81328.81,1.1,0.0,0.0,0.00021]
[1778465722919,57.07,81308.2,1.1,0.0,0.0,0.00019]
[1778465723784,57.07,81308.2,1.1,0.0,0.0,0.00019]
[1778465723924,57.07,81297.65,1.1,0.0,0.0,0.00018]
[1778465724495,57.07,81297.65,1.1,0.0,0.0,0.00018]
[1778465725709,57.07,81293.08,1.1,0.0,0.0,0.00018]
[1778465725850,57.07,81293.08,1.1,0.0,0.0,0.00018]
[1778465726507,57.07,81293.11,1.1,0.0,0.0,0.00018]
[1778465727281,57.07,81295.29,1.1,0.0,0.0,0.00018]
[1778465728912,57.07,81295.56,1.1,0.0,0.0,0.00018]
[1778465729718,57.07,81298.09,1.1,0.0,0.0,0.00019]
[1778465731948,57.07,81298.59,1.1,0.0,0.0,0.00019]
[1778465732049,57.07,81296.21,1.1,0.0,0.0,0.00018]
[1778465733485,57.07,81299.15,1.1,0.0,0.0,0.00018]
[1778465733757,57.07,81299.15,1.1,0.0,0.0,0.00018]
[1778465733783,57.07,81299.15,1.1,0.0,0.0,0.00018]
[1778465735159,57.07,81296.07,1.1,0.0,0.0,0.00018]
[1778465735020,57.07,81283.19,1.1,0.0,0.0,0.00017]
[1778465735613,57.07,81283.19,1.1,0.0,0.0,0.00017]
[1778465736165,57.07,81283.19,1.1,0.0,0.0,0.00017]
[1778465736036,57.07,81238.64,1.1,0.0,0.0,0.00014]
[1778465737021,57.07,81225.43,1.1,0.0,0.0,0.00013]
[1778465737173,57.07,81225.43,1.1,0.0,0.0,0.00013]
[1778465738137,57.07,81224.04,1.1,0.0,0.0,0.00013]
[1778465738177,57.07,81224.04,1.1,0.0,0.0,0.00013]
[1778465740041,57.07,81215.66,1.1,0.0,0.0,0.00013]
[1778465740245,57.07,81215.66,1.1,0.0,0.0,0.00013]
[1778465740757,57.07,81215.66,1.1,0.0,0.0,0.00013]
[1778465741200,57.07,81211.05,1.1,0.0,0.0,0.00013]
[1778465741815,57.07,81211.05,1.1,0.0,0.0,0.00013]
[1778465741823,57.07,81211.05,1.1,0.0,0.0,0.00013]
[1778465742055,57.07,81203.68,1.1,0.0,0.0,0.00012]
[1778465743058,57.07,81203.68,1.1,0.0,0.0,0.00012]
[1778465743062,57.07,81197.79,1.1,0.0,0.0,0.00012]
[1778465743648,57.07,81197.79,1.1,0.0,0.0,0.00012]
[1778465743873,57.07,81197.79,1.1,0.0,0.0,0.00012]
[1778465744069,57.07,81188.3,1.1,0.0,0.0,0.00012]
[1778465746636,57.07,81191.57,1.1,0.0,0.0,0.00012]
[1778465746689,57.07,81191.57,1.1,0.0,0.0,0.00012]
[1778465749104,57.07,81185.42,1.1,0.0,0.0,0.00011]
[1778465752126,57.07,81194.65,1.1,0.0,0.0,0.00012]
[1778465753133,57.07,81204.63,1.1,0.0,0.0,0.00012]
[1778465754592,57.07,81204.63,1.1,0.0,0.0,0.00012]
[1778465755516,57.07,81207.13,1.1,0.0,0.0,0.00013]
[1778465758473,57.07,81208.7,1.1,0.0,0.0,0.00013]
[1778465758534,57.07,81208.7,1.1,0.0,0.0,0.00013]
[1778465761979,57.07,81211.71,1.1,0.0,0.0,0.00013]
[1778465762499,57.07,81214.86,1.1,0.0,0.0,0.00013]
[1778465763251,57.07,81215.8,1.1,0.0,0.0,0.00013]
[1778465763926,57.07,81215.8,1.1,0.0,0.0,0.00013]
[1778465767873,57.07,81215.98,1.1,0.0,0.0,0.00013]
[1778465768557,57.07,81215.98,1.1,0.0,0.0,0.00013]
[1778465772273,57.07,81222.95,1.1,0.0,0.0,0.00013]
[1778465774287,57.07,81229.31,1.1,0.0,0.0,0.00014]
[1778465777187,57.07,81229.23,1.1,0.0,0.0,0.00014]
[1778465777194,57.07,81229.23,1.1,0.0,0.0,0.00014]
[1778465778908,57.07,81228.43,1.1,0.0,0.0,0.00014]
[1778465779007,57.07,81218.38,1.1,0.0,0.0,0.00013]
[1778465779654,57.07,81218.38,1.1,0.0,0.0,0.00013]
[1778465782282,57.07,81215.88,1.1,0.0,0.0,0.00013]
[1778465783152,57.07,81215.88,1.1,0.0,0.0,0.00013]
[1778465786209,57.07,81212.11,1.1,0.0,0.0,0.00013]
[1778465787206,57.07,81211.24,1.1,0.0,0.0,0.00013]
[1778465788593,57.07,81212.24,1.1,0.0,0.0,0.00013]
[1778465789399,57.07,81212.08,1.1,0.0,0.0,0.00013]
[1778465790793,57.07,81211.78,1.1,0.0,0.0,0.00013]
[1778465791429,57.07,81211.91,1.1,0.0,0.0,0.00013]
[1778465791477,57.07,81211.91,1.1,0.0,0.0,0.00013]
[1778465791514,57.07,81211.91,1.1,0.0,0.0,0.00013]
[1778465791557,57.07,81211.91,1.1,0.0,0.0,0.00013]
[1778465791611,57.07,81212.22,1.1,0.0,0.0,0.00012]
[1778465792428,57.07,81212.22,1.1,0.0,0.0,0.00012]
[1778465793084,57.07,81212.22,1.1,0.0,0.0,0.00012]
[1778465793114,57.07,81226.45,1.1,0.0,0.0,0.00013]
[1778465794793,57.07,81228.74,1.1,0.0,0.0,0.00013]
[1778465797229,57.07,81230.4,1.1,0.0,0.0,0.00013]
[1778465797380,57.07,81230.4,1.1,0.0,0.0,0.00013]
[1778465798222,57.07,81232.39,1.1,0.0,0.0,0.00013]
[1778465798288,57.07,81232.39,1.1,0.0,0.0,0.00013]
[1778465799289,57.07,81227.23,1.1,0.0,0.0,0.00013]
[1778465800024,57.07,81227.23,1.1,0.0,0.0,0.00013]
[1778465800070,57.07,81219.16,1.1,0.0,0.0,0.00013]
[1778465801118,57.07,81219.16,1.1,0.0,0.0,0.00013]
[1778465801952,57.07,81219.34,1.1,0.0,0.0,0.00013]
[1778465803496,57.07,81233.03,1.1,0.0,0.0,0.00013]
[1778465804503,57.07,81243.21,1.1,0.0,0.0,0.00014]
[1778465806008,57.07,81243.21,1.1,0.0,0.0,0.00014]
[1778465806555,57.07,81239.43,1.1,0.0,0.0,0.00014]
[1778465808848,57.07,81232.54,1.1,0.0,0.0,0.00013]
[1778465809353,57.07,81234.89,1.1,0.0,0.0,0.00014]
[1778465811552,57.07,81243.17,1.1,0.0,0.0,0.00014]
[1778465813176,57.07,81243.17,1.1,0.0,0.0,0.00014]
[1778465813271,57.07,81244.63,1.1,0.0,0.0,0.00014]
[1778465813566,57.07,81250.61,1.1,0.0,0.0,0.00014]
[1778465814803,57.07,81250.61,1.1,0.0,0.0,0.00014]
[1778465815550,57.07,81250.97,1.1,0.0,0.0,0.00014]
[1778465817948,57.07,81246.42,1.1,0.0,0.0,0.00014]
[1778465818137,57.07,81246.42,1.1,0.0,0.0,0.00014]
[1778465819738,57.07,81243.53,1.1,0.0,0.0,0.00014]
[1778465820337,57.07,81243.94,1.1,0.0,0.0,0.00014]
[1778465821623,57.07,81251.67,1.1,0.0,0.0,0.00014]
[1778465822630,57.07,81245.73,1.1,0.0,0.0,0.00014]
[1778465824968,57.07,81245.01,1.1,0.0,0.0,0.00014]
[1778465825450,57.07,81245.69,1.1,0.0,0.0,0.00014]
[1778465825765,57.07,81245.69,1.1,0.0,0.0,0.00014]
[1778465825865,57.07,81252.29,1.1,0.0,0.0,0.00014]
[1778465826234,57.07,81252.29,1.1,0.0,0.0,0.00014]
[1778465826314,57.07,81252.29,1.1,0.0,0.0,0.00014]
[1778465827203,57.07,81252.29,1.1,0.0,0.0,0.00014]
[1778465832700,57.07,81256.99,1.1,0.0,0.0,0.00015]
[1778465835090,57.07,81256.99,1.1,0.0,0.0,0.00015]
[1778465835832,57.07,81256.99,1.1,0.0,0.0,0.00015]
[1778465842770,57.07,81258.34,1.1,0.0,0.0,0.00015]
[1778465844796,57.07,81263.47,1.1,0.0,0.0,0.00015]
[1778465844975,57.07,81263.47,1.1,0.0,0.0,0.00015]
[1778465846800,57.07,81272.56,1.1,0.0,0.0,0.00016]
[1778465848814,57.07,81282.61,1.1,0.0,0.0,0.00016]
[1778465851365,57.07,81283.66,1.1,0.0,0.0,0.00016]
[1778465851835,57.07,81267.46,1.1,0.0,0.0,0.00015]
[1778465852951,57.07,81267.46,1.1,0.0,0.0,0.00015]
[1778465852977,57.07,81244.44,1.1,0.0,0.0,0.00014]
[1778465854555,57.07,81242.86,1.1,0.0,0.0,0.00013]
[1778465855128,57.07,81242.86,1.1,0.0,0.0,0.00013]
[1778465856112,57.07,81243.07,1.1,0.0,0.0,0.00014]
[1778465857057,57.07,81237.77,1.1,0.0,0.0,0.00013]
[1778465858002,57.07,81241.81,1.1,0.0,0.0,0.00013]
[1778465859591,57.07,81240.95,1.1,0.0,0.0,0.00013]
[1778465860898,57.07,81246.65,1.1,0.0,0.0,0.00014]
[1778465865935,57.07,81246.64,1.1,0.0,0.0,0.00014]
[1778465867406,57.07,81246.9,1.1,0.0,0.0,0.00014]
[1778465867426,57.07,81246.9,1.1,0.0,0.0,0.00014]
[1778465868103,57.07,81246.9,1.1,0.0,0.0,0.00014]
[1778465868160,57.07,81252.91,1.1,0.0,0.0,0.00014]
[1778465868900,57.07,81252.91,1.1,0.0,0.0,0.00014]
[1778465869614,57.07,81255.89,1.1,0.0,0.0,0.00014]
[1778465870264,57.07,81256.22,1.1,0.0,0.0,0.00014]
[1778465871880,57.07,81257.89,1.1,0.0,0.0,0.00014]
[1778465872074,57.07,81257.89,1.1,0.0,0.0,0.00014]
[1778465872982,57.07,81267.96,1.1,0.0,0.0,0.00015]
[1778465874660,57.07,81265.21,1.1,0.0,0.0,0.00015]
[1778465874753,57.07,81265.21,1.1,0.0,0.0,0.00015]
[1778465877726,57.07,81262.23,1.1,0.0,0.0,0.00015]
[1778465877800,57.07,81262.23,1.1,0.0,0.0,0.00015]
[1778465881585,57.07,81268.94,1.1,0.0,0.0,0.00015]
[1778465881604,57.07,81268.94,1.1,0.0,0.0,0.00015]
[1778465881832,57.07,81268.94,1.1,0.0,0.0,0.00015]
[1778465882383,57.07,81264.84,1.1,0.0,0.0,0.00015]
[1778465887111,57.07,81262.47,1.1,0.0,0.0,0.00015]
[1778465888050,57.07,81262.14,1.1,0.0,0.0,0.00015]
[1778465888737,57.07,81266.89,1.1,0.0,0.0,0.00015]
[1778465889451,57.07,81268.38,1.1,0.0,0.0,0.00015]
[1778465892722,57.07,81267.59,1.1,0.0,0.0,0.00015]
[1778465893421,57.07,81269.82,1.1,0.0,0.0,0.00015]
[1778465894209,57.07,81269.82,1.1,0.0,0.0,0.00015]
[1778465895976,57.07,81269.6,1.1,0.0,0.0,0.00015]
[1778465897700,57.07,81269.84,1.1,0.0,0.0,0.00015]
[1778465897724,57.07,81269.84,1.1,0.0,0.0,0.00015]
[1778465898368,57.07,81275.29,1.1,0.0,0.0,0.00015]
[1778465899048,57.07,81275.29,1.1,0.0,0.0,0.00015]
[1778465904204,57.07,81274.64,1.1,0.0,0.0,0.00015]
[1778465907225,57.07,81281.08,1.1,0.0,0.0,0.00016]
[1778465912260,57.07,81285.98,1.1,0.0,0.0,0.00015]
[1778465913652,57.07,81283.52,1.1,0.0,0.0,0.00015]
[1778465913776,57.07,81283.52,1.1,0.0,0.0,0.00015]
[1778465913847,57.07,81283.52,1.1,0.0,0.0,0.00015]
[1778465914274,57.07,81264.44,1.1,0.0,0.0,0.00014]
[1778465914653,57.07,81264.44,1.1,0.0,0.0,0.00014]
[1778465915263,57.07,81264.44,1.1,0.0,0.0,0.00014]
[1778465916009,57.07,81261.62,1.1,0.0,0.0,0.00014]
[1778465916865,57.07,81261.55,1.1,0.0,0.0,0.00014]
[1778465917626,57.07,81261.47,1.1,0.0,0.0,0.00014]
[1778465924111,57.07,81265.09,1.1,0.0,0.0,0.00014]
[1778465924989,57.07,81265.97,1.1,0.0,0.0,0.00014]
[1778465930386,57.07,81265.03,1.1,0.0,0.0,0.00014]
[1778465935421,57.07,81267.09,1.1,0.0,0.0,0.00014]
[1778465938413,57.07,81267.1,1.1,0.0,0.0,0.00014]
[1778465939167,57.07,81267.1,1.1,0.0,0.0,0.00014]
[1778465941377,57.07,81266.23,1.1,0.0,0.0,0.00014]
[1778465941467,57.07,81266.23,1.1,0.0,0.0,0.00014]
[1778465942205,57.07,81266.23,1.1,0.0,0.0,0.00014]
[1778465942234,57.07,81260.12,1.1,0.0,0.0,0.00014]
[1778465943097,57.07,81260.12,1.1,0.0,0.0,0.00014]
[1778465943167,57.07,81252.5,1.1,0.0,0.0,0.00014]
[1778465946846,57.07,81252.3,1.1,0.0,0.0,0.00014]
[1778465947609,57.07,81252.34,1.1,0.0,0.0,0.00014]
[1778465951536,57.07,81258.39,1.1,0.0,0.0,0.00014]
[1778465954913,57.07,81260.39,1.1,0.0,0.0,0.00014]
[1778465955252,57.07,81260.39,1.1,0.0,0.0,0.00014]
[1778465955331,57.07,81260.39,1.1,0.0,0.0,0.00014]
[1778465956097,57.07,81260.44,1.1,0.0,0.0,0.00014]
[1778465956158,57.07,81266.63,1.1,0.0,0.0,0.00014]
[1778465957117,57.07,81266.63,1.1,0.0,0.0,0.00014]
[1778465957974,57.07,81266.96,1.1,0.0,0.0,0.00014]
[1778465961952,57.07,81266.99,1.1,0.0,0.0,0.00014]
[1778465962661,57.07,81266.55,1.1,0.0,0.0,0.00014]
[1778465964840,57.07,81267.37,1.1,0.0,0.0,0.00014]
[1778465965676,57.07,81268.17,1.1,0.0,0.0,0.00014]
[1778465969764,57.07,81269.03,1.1,0.0,0.0,0.00014]
[1778465970463,57.07,81273.56,1.1,0.0,0.0,0.00015]
[1778465970733,57.07,81273.56,1.1,0.0,0.0,0.00015]
[1778465970780,57.07,81287.86,1.1,0.0,0.0,0.00016]
[1778465971866,57.07,81287.86,1.1,0.0,0.0,0.00016]
[1778465971965,57.07,81288.49,1.1,0.0,0.0,0.00015]
[1778465973454,57.07,81288.95,1.1,0.0,0.0,0.00015]
[1778465974236,57.07,81288.95,1.1,0.0,0.0,0.00015]
[1778465975048,57.07,81289.94,1.1,0.0,0.0,0.00015]
[1778465977538,57.07,81289.22,1.1,0.0,0.0,0.00015]
[1778465983278,57.07,81289.2,1.1,0.0,0.0,0.00015]
[1778465983731,57.07,81288.86,1.1,0.0,0.0,0.00015]
[1778465985697,57.07,81280.34,1.1,0.0,0.0,0.00015]
[1778465986437,57.07,81278.68,1.1,0.0,0.0,0.00015]
[1778465990261,57.07,81276.61,1.1,0.0,0.0,0.00014]
[1778465991885,57.07,81276.22,1.1,0.0,0.0,0.00014]
[1778465993909,57.07,81276.62,1.1,0.0,0.0,0.00014]
[1778465994641,57.07,81276.62,1.1,0.0,0.0,0.00014]
[1778465995447,57.07,81276.66,1.1,0.0,0.0,0.00014]
[1778465996060,57.07,81276.66,1.1,0.0,0.0,0.00014]
[1778466000719,57.07,81276.29,1.1,0.0,0.0,0.00014]
[1778466000744,57.07,81276.29,1.1,0.0,0.0,0.00014]
[1778466001947,57.07,81273.31,1.1,0.0,0.0,0.00014]
[1778466002762,57.07,81270.62,1.1,0.0,0.0,0.00014]
[1778466004184,57.07,81272.82,1.1,0.0,0.0,0.00014]
[1778466004976,57.07,81271.74,1.1,0.0,0.0,0.00014]
[1778466006473,57.07,81272.15,1.1,0.0,0.0,0.00014]
[1778466007152,57.07,81272.15,1.1,0.0,0.0,0.00014]
[1778466012782,57.07,81267.89,1.1,0.0,0.0,0.00014]
[1778466013378,57.07,81267.89,1.1,0.0,0.0,0.00014]
[1778466014801,57.07,81267.78,1.1,0.0,0.0,0.00014]
[1778466015417,57.07,81267.5,1.1,0.0,0.0,0.00014]
[1778466021134,57.07,81267.81,1.1,0.0,0.0,0.00014]
[1778466022466,57.07,81267.15,1.1,0.0,0.0,0.00014]
[1778466023924,57.07,81267.81,1.1,0.0,0.0,0.00014]
[1778466029191,57.07,81267.48,1.1,0.0,0.0,0.00014]
[1778466030198,57.07,81267.48,1.1,0.0,0.0,0.00014]
[1778466030942,57.07,81267.79,1.1,0.0,0.0,0.00014]
[1778466031205,57.07,81267.7,1.1,0.0,0.0,0.00013]
[1778466031878,57.07,81267.7,1.1,0.0,0.0,0.00013]
[1778466032535,57.07,81267.64,1.1,0.0,0.0,0.00013]
[1778466033638,57.07,81267.64,1.1,0.0,0.0,0.00013]
[1778466033967,57.07,81267.64,1.1,0.0,0.0,0.00013]
[1778466034227,57.07,81228.22,1.1,0.0,0.0,0.00011]
[1778466034571,57.07,81228.22,1.1,0.0,0.0,0.00011]
[1778466035235,57.07,81207.67,1.1,0.0,0.0,0.00011]
[1778466036396,57.07,81207.67,1.1,0.0,0.0,0.00011]
[1778466036423,57.07,81207.67,1.1,0.0,0.0,0.00011]
[1778466037292,57.07,81207.06,1.1,0.0,0.0,0.00011]
[1778466037983,57.07,81205.58,1.1,0.0,0.0,0.0001]
[1778466038880,57.07,81202.13,1.1,0.0,0.0,0.0001]
[1778466038945,57.07,81202.13,1.1,0.0,0.0,0.0001]
[1778466039053,57.07,81202.13,1.1,0.0,0.0,0.0001]
[1778466039271,57.07,81202.13,1.1,0.0,0.0,0.0001]
[1778466039372,57.07,81211.6,1.1,0.0,0.0,0.00011]
[1778466039573,57.07,81211.6,1.1,0.0,0.0,0.00011]
[1778466045305,57.07,81218.74,1.1,0.0,0.0,0.00011]
[1778466047319,57.07,81226.49,1.1,0.0,0.0,0.00011]
[1778466050037,57.07,81226.89,1.1,0.0,0.0,0.00011]
[1778466050376,57.07,81226.89,1.1,0.0,0.0,0.00011]
[1778466051347,57.07,81237.04,1.1,0.0,0.0,0.00012]
[1778466053206,57.07,81238.83,1.1,0.0,0.0,0.00012]
[1778466053356,57.07,81238.83,1.1,0.0,0.0,0.00012]
[1778466055382,57.07,81229.9,1.1,0.0,0.0,0.00012]
[1778466056366,57.07,81229.9,1.1,0.0,0.0,0.00012]
[1778466057220,57.07,81229.78,1.1,0.0,0.0,0.00012]
[1778466058583,57.07,81229.79,1.1,0.0,0.0,0.00012]
[1778466059289,57.07,81229.79,1.1,0.0,0.0,0.00012]
[1778466061279,57.07,81229.96,1.1,0.0,0.0,0.00012]
[1778466062055,57.07,81229.87,1.1,0.0,0.0,0.00012]
[1778466065985,57.07,81229.58,1.1,0.0,0.0,0.00012]
[1778466066999,57.07,81230.55,1.1,0.0,0.0,0.00012]
[1778466067799,57.07,81230.93,1.1,0.0,0.0,0.00012]
[1778466068463,57.07,81230.93,1.1,0.0,0.0,0.00012]
[1778466073779,57.07,81233.31,1.1,0.0,0.0,0.00012]
[1778466075294,57.07,81233.58,1.1,0.0,0.0,0.00012]
[1778466075523,57.07,81241.89,1.1,0.0,0.0,0.00012]
[1778466078341,57.07,81238.79,1.1,0.0,0.0,0.00012]
[1778466079011,57.07,81237.98,1.1,0.0,0.0,0.00012]
[1778466084224,57.07,81242.11,1.1,0.0,0.0,0.00012]
[1778466085037,57.07,81241.94,1.1,0.0,0.0,0.00012]
[1778466085847,57.07,81241.25,1.1,0.0,0.0,0.00012]
[1778466086714,57.07,81241.25,1.1,0.0,0.0,0.00012]
[1778466089656,57.07,81240.35,1.1,0.0,0.0,0.00012]
[1778466090257,57.07,81240.35,1.1,0.0,0.0,0.00012]
[1778466091634,57.07,81240.03,1.1,0.0,0.0,0.00012]
[1778466094938,57.07,81239.96,1.1,0.0,0.0,0.00012]
[1778466095733,57.07,81239.91,1.1,0.0,0.0,0.00012]
[1778466099772,57.07,81239.87,1.1,0.0,0.0,0.00012]
[1778466102172,57.07,81239.89,1.1,0.0,0.0,0.00012]
[1778466102599,57.07,81240.06,1.1,0.0,0.0,0.00012]
[1778466102615,57.07,81240.06,1.1,0.0,0.0,0.00012]
[1778466103180,57.07,81240.06,1.1,0.0,0.0,0.00012]
[1778466104071,57.07,81237.66,1.1,0.0,0.0,0.00012]
[1778466104228,57.07,81237.66,1.1,0.0,0.0,0.00012]
[1778466104346,57.07,81231.84,1.1,0.0,0.0,0.00011]
[1778466105353,57.07,81231.84,1.1,0.0,0.0,0.00011]
[1778466105452,57.07,81211.65,1.1,0.0,0.0,0.0001]
[1778466106156,57.07,81211.65,1.1,0.0,0.0,0.0001]
[1778466107270,57.07,81208.58,1.1,0.0,0.0,0.0001]
[1778466108774,57.07,81210.39,1.1,0.0,0.0,0.0001]
[1778466110218,57.07,81210.56,1.1,0.0,0.0,0.0001]
[1778466111912,57.07,81210.73,1.1,0.0,0.0,0.0001]
[1778466112242,57.07,81210.73,1.1,0.0,0.0,0.0001]
[1778466114112,57.07,81214.61,1.1,0.0,0.0,0.0001]
[1778466114982,57.07,81215.94,1.1,0.0,0.0,0.00011]
[1778466118829,57.07,81223.99,1.1,0.0,0.0,0.00011]
[1778466119963,57.07,81223.99,1.1,0.0,0.0,0.00011]
[1778466120024,57.07,81223.99,1.1,0.0,0.0,0.00011]
[1778466124024,57.07,81228.55,1.1,0.0,0.0,0.00011]
[1778466124719,57.07,81228.62,1.1,0.0,0.0,0.00011]
[1778466128785,57.07,81229.75,1.1,0.0,0.0,0.00011]
[1778466129356,57.07,81229.75,1.1,0.0,0.0,0.00011]
[1778466134311,57.07,81229.41,1.1,0.0,0.0,0.00011]
[1778466134841,57.07,81230.01,1.1,0.0,0.0,0.00011]
[1778466136663,57.07,81236.26,1.1,0.0,0.0,0.00011]
[1778466137943,57.07,81238.1,1.1,0.0,0.0,0.00012]
[1778466140015,57.07,81237.84,1.1,0.0,0.0,0.00012]
[1778466140821,57.07,81237.89,1.1,0.0,0.0,0.00012]
[1778466142668,57.07,81237.89,1.1,0.0,0.0,0.00012]
[1778466143215,57.07,81237.89,1.1,0.0,0.0,0.00012]
[1778466145373,57.07,81236.99,1.1,0.0,0.0,0.00011]
[1778466146180,57.07,81236.71,1.1,0.0,0.0,0.00011]
[1778466146944,57.07,81237.36,1.1,0.0,0.0,0.00012]
[1778466147543,57.07,81237.36,1.1,0.0,0.0,0.00012]
[1778466147630,57.07,81237.23,1.1,0.0,0.0,0.00012]
[1778466148554,57.07,81225.49,1.1,0.0,0.0,0.00011]
[1778466149049,57.07,81218.01,1.1,0.0,0.0,0.00011]
[1778466149920,57.07,81218.01,1.1,0.0,0.0,0.00011]
[1778466150644,57.07,81215.1,1.1,0.0,0.0,0.00011]
[1778466151063,57.07,81214.84,1.1,0.0,0.0,0.0001]
[1778466153077,57.07,81224.28,1.1,0.0,0.0,0.00011]
[1778466154079,57.07,81224.28,1.1,0.0,0.0,0.00011]
[1778466154851,57.07,81226.98,1.1,0.0,0.0,0.00011]
[1778466157265,57.07,81224.67,1.1,0.0,0.0,0.00011]
[1778466157653,57.07,81223.95,1.1,0.0,0.0,0.00011]
[1778466158024,57.07,81223.95,1.1,0.0,0.0,0.00011]
[1778466158729,57.07,81221.55,1.1,0.0,0.0,0.0001]
[1778466164165,57.07,81221.06,1.1,0.0,0.0,0.0001]
[1778466169200,57.07,81218.15,1.1,0.0,0.0,0.0001]
[1778466171115,57.07,81216.91,1.1,0.0,0.0,0.0001]
[1778466171214,57.07,81210.07,1.1,0.0,0.0,0.0001]
[1778466171990,57.07,81210.07,1.1,0.0,0.0,0.0001]
[1778466175242,57.07,81201.93,1.1,0.0,0.0,0.0001]
[1778466176249,57.07,81191.48,1.1,0.0,0.0,9e-05]
[1778466176901,57.07,81191.48,1.1,0.0,0.0,9e-05]
[1778466177493,57.07,81191.48,1.1,0.0,0.0,9e-05]
[1778466179574,57.07,81186.02,1.1,0.0,0.0,9e-05]
[1778466180490,57.07,81186.68,1.1,0.0,0.0,9e-05]
[1778466181284,57.07,81174.87,1.1,0.0,0.0,9e-05]
[1778466182291,57.07,81167.22,1.1,0.0,0.0,8e-05]
[1778466183029,57.07,81167.22,1.1,0.0,0.0,8e-05]
[1778466183314,57.07,81167.22,1.1,0.0,0.0,8e-05]
[1778466183550,57.07,81167.22,1.1,0.0,0.0,8e-05]
[1778466183566,57.07,81167.22,1.1,0.0,0.0,8e-05]
[1778466184306,57.07,81157.47,1.1,0.0,0.0,8e-05]
[1778466185346,57.07,81157.47,1.1,0.0,0.0,8e-05]
[1778466186356,57.07,81154.93,1.1,0.0,0.0,8e-05]
[1778466188334,57.07,81137.27,1.1,0.0,0.0,7e-05]
[1778466191358,57.07,81147.94,1.1,0.0,0.0,8e-05]
[1778466194150,57.07,81145.98,1.1,0.0,0.0,8e-05]
[1778466194178,57.07,81145.98,1.1,0.0,0.0,8e-05]
[1778466194404,57.07,81145.98,1.1,0.0,0.0,8e-05]
[1778466194457,57.07,81145.98,1.1,0.0,0.0,8e-05]
[1778466194465,57.07,81154.65,1.1,0.0,0.0,8e-05]
[1778466195386,57.07,81161.86,1.1,0.0,0.0,8e-05]
[1778466196431,57.07,81161.86,1.1,0.0,0.0,8e-05]
[1778466197399,57.07,81164.07,1.1,0.0,0.0,8e-05]
[1778466198409,57.07,81183.08,1.1,0.0,0.0,9e-05]
[1778466199804,57.07,81185.23,1.1,0.0,0.0,9e-05]
[1778466199904,57.07,81185.23,1.1,0.0,0.0,9e-05]
[1778466200423,57.07,81170.33,1.1,0.0,0.0,8e-05]
[1778466204798,57.07,81169.12,1.1,0.0,0.0,8e-05]
[1778466204827,57.07,81169.12,1.1,0.0,0.0,8e-05]
[1778466205458,57.07,81178.74,1.1,0.0,0.0,9e-05]
[1778466206884,57.07,81180.43,1.1,0.0,0.0,9e-05]
[1778466207791,57.07,81182.64,1.1,0.0,0.0,9e-05]
[1778466208404,57.07,81182.64,1.1,0.0,0.0,9e-05]
[1778466208422,57.07,81182.64,1.1,0.0,0.0,9e-05]
[1778466209083,57.07,81184.15,1.1,0.0,0.0,9e-05]
[1778466209862,57.07,81186.26,1.1,0.0,0.0,9e-05]
[1778466211326,57.07,81187.56,1.1,0.0,0.0,9e-05]
[1778466211353,57.07,81187.56,1.1,0.0,0.0,9e-05]
[1778466213350,57.07,81197.14,1.1,0.0,0.0,9e-05]
[1778466213578,57.07,81197.14,1.1,0.0,0.0,9e-05]
[1778466214522,57.07,81202.71,1.1,0.0,0.0,9e-05]
[1778466217576,57.07,81206.89,1.1,0.0,0.0,9e-05]
[1778466218916,57.07,81203.0,1.1,0.0,0.0,9e-05]
[1778466223585,57.07,81211.99,1.1,0.0,0.0,0.0001]
[1778466226013,57.07,81214.88,1.1,0.0,0.0,0.0001]
[1778466227608,57.07,81219.29,1.1,0.0,0.0,0.0001]
[1778466232072,57.07,81219.85,1.1,0.0,0.0,0.0001]
[1778466233415,57.07,81219.67,1.1,0.0,0.0,0.0001]
[1778466234066,57.07,81219.7,1.1,0.0,0.0,0.0001]
[1778466234963,57.07,81219.7,1.1,0.0,0.0,0.0001]
[1778466237911,57.07,81219.69,1.1,0.0,0.0,0.0001]
[1778466238458,57.07,81219.69,1.1,0.0,0.0,0.0001]
[1778466238816,57.07,81219.69,1.1,0.0,0.0,0.0001]
[1778466239523,57.07,81219.69,1.1,0.0,0.0,0.0001]
[1778466239762,57.07,81217.38,1.1,0.0,0.0,0.0001]
[1778466240118,57.07,81217.38,1.1,0.0,0.0,0.0001]
[1778466240905,57.07,81213.4,1.1,0.0,0.0,0.0001]
[1778466241729,57.07,81212.87,1.1,0.0,0.0,0.0001]
[1778466242535,57.07,81212.87,1.1,0.0,0.0,0.0001]
[1778466243109,57.07,81211.38,1.1,0.0,0.0,0.0001]
[1778466248543,57.07,81213.99,1.1,0.0,0.0,0.0001]
[1778466249097,57.07,81214.49,1.1,0.0,0.0,0.0001]
[1778466252945,57.07,81217.66,1.1,0.0,0.0,0.0001]
[1778466253695,57.07,81217.76,1.1,0.0,0.0,0.0001]
[1778466256465,57.07,81217.8,1.1,0.0,0.0,0.0001]
[1778466257452,57.07,81217.76,1.1,0.0,0.0,0.0001]
[1778466258260,57.07,81217.76,1.1,0.0,0.0,0.0001]
[1778466259090,57.07,81217.83,1.1,0.0,0.0,0.0001]
[1778466261997,57.07,81222.65,1.1,0.0,0.0,0.0001]
[1778466262856,57.07,81222.96,1.1,0.0,0.0,0.0001]
[1778466266335,57.07,81223.22,1.1,0.0,0.0,0.0001]
[1778466267232,57.07,81223.29,1.1,0.0,0.0,0.0001]
[1778466270914,57.07,81226.6,1.1,0.0,0.0,0.0001]
[1778466271013,57.07,81226.6,1.1,0.0,0.0,0.0001]
[1778466271891,57.07,81226.6,1.1,0.0,0.0,0.0001]
[1778466277964,57.07,81226.71,1.1,0.0,0.0,0.0001]
[1778466280023,57.07,81226.71,1.1,0.0,0.0,0.0001]
[1778466280074,57.07,81216.74,1.1,0.0,0.0,0.0001]
[1778466281942,57.07,81212.14,1.1,0.0,0.0,9e-05]
[1778466287028,57.07,81212.13,1.1,0.0,0.0,9e-05]
[1778466290138,57.07,81211.9,1.1,0.0,0.0,9e-05]
[1778466291888,57.07,81213.53,1.1,0.0,0.0,9e-05]
[1778466295269,57.07,81215.38,1.1,0.0,0.0,9e-05]
[1778466296040,57.07,81214.67,1.1,0.0,0.0,9e-05]
[1778466301703,57.07,81218.09,1.1,0.0,0.0,0.0001]
[1778466302322,57.07,81220.36,1.1,0.0,0.0,0.0001]
[1778466302990,57.07,81222.01,1.1,0.0,0.0,0.0001]
[1778466303021,57.07,81222.01,1.1,0.0,0.0,0.0001]
[1778466304357,57.07,81226.98,1.1,0.0,0.0,0.0001]
[1778466304419,57.07,81226.98,1.1,0.0,0.0,0.0001]
[1778466305997,57.07,81221.52,1.1,0.0,0.0,0.0001]
[1778466308264,57.07,81220.17,1.1,0.0,0.0,0.0001]
[1778466308319,57.07,81220.17,1.1,0.0,0.0,0.0001]
[1778466309263,57.07,81220.17,1.1,0.0,0.0,0.0001]
[1778466315224,57.07,81219.12,1.1,0.0,0.0,0.0001]
[1778466321266,57.07,81219.86,1.1,0.0,0.0,0.0001]
[1778466326301,57.07,81213.06,1.1,0.0,0.0,9e-05]
[1778466331338,57.07,81215.8,1.1,0.0,0.0,9e-05]
[1778466336373,57.07,81215.7,1.1,0.0,0.0,9e-05]
[1778466340301,57.07,81216.19,1.1,0.0,0.0,9e-05]
[1778466341855,57.07,81216.36,1.1,0.0,0.0,9e-05]
[1778466343846,57.07,81216.37,1.1,0.0,0.0,9e-05]
[1778466345062,57.07,81214.48,1.1,0.0,0.0,9e-05]
[1778466345471,57.07,81201.86,1.1,0.0,0.0,9e-05]
[1778466346042,57.07,81201.86,1.1,0.0,0.0,9e-05]
[1778466346478,57.07,81190.59,1.1,0.0,0.0,8e-05]
[1778466348492,57.07,81180.02,1.1,0.0,0.0,8e-05]
[1778466353501,57.07,81181.55,1.1,0.0,0.0,8e-05]
[1778466354392,57.07,81180.61,1.1,0.0,0.0,8e-05]
[1778466355067,57.07,81180.5,1.1,0.0,0.0,8e-05]
[1778466358315,57.07,81181.51,1.1,0.0,0.0,8e-05]
[1778466359051,57.07,81181.44,1.1,0.0,0.0,8e-05]
[1778466359859,57.07,81181.46,1.1,0.0,0.0,8e-05]
[1778466360514,57.07,81181.46,1.1,0.0,0.0,8e-05]
[1778466361142,57.07,81181.49,1.1,0.0,0.0,8e-05]
[1778466362033,57.07,81177.42,1.1,0.0,0.0,8e-05]
[1778466364613,57.07,81171.79,1.1,0.0,0.0,8e-05]
[1778466365055,57.07,81171.79,1.1,0.0,0.0,8e-05]
[1778466365927,57.07,81172.95,1.1,0.0,0.0,8e-05]
[1778466371666,57.07,81176.54,1.1,0.0,0.0,8e-05]
[1778466374039,57.07,81181.51,1.1,0.0,0.0,8e-05]
[1778466374684,57.07,81181.51,1.1,0.0,0.0,8e-05]
[1778466374774,57.07,81197.98,1.1,0.0,0.0,9e-05]
[1778466376429,57.07,81200.8,1.1,0.0,0.0,9e-05]
[1778466378158,57.07,81199.15,1.1,0.0,0.0,9e-05]
[1778466383060,57.07,81200.46,1.1,0.0,0.0,9e-05]
[1778466384624,57.07,81202.15,1.1,0.0,0.0,9e-05]
[1778466386906,57.07,81206.44,1.1,0.0,0.0,9e-05]
[1778466387839,57.07,81206.41,1.1,0.0,0.0,9e-05]
[1778466389187,57.07,81206.22,1.1,0.0,0.0,9e-05]
[1778466389947,57.07,81206.58,1.1,0.0,0.0,9e-05]
[1778466392587,57.07,81206.58,1.1,0.0,0.0,9e-05]
[1778466392652,57.07,81207.66,1.1,0.0,0.0,9e-05]
[1778466393559,57.07,81207.66,1.1,0.0,0.0,9e-05]
[1778466396443,57.07,81209.32,1.1,0.0,0.0,9e-05]
[1778466396669,57.07,81209.32,1.1,0.0,0.0,9e-05]
[1778466402584,57.07,81212.95,1.1,0.0,0.0,9e-05]
[1778466402629,57.07,81212.95,1.1,0.0,0.0,9e-05]
[1778466402795,57.07,81212.95,1.1,0.0,0.0,9e-05]
[1778466403609,57.07,81212.97,1.1,0.0,0.0,9e-05]
[1778466403890,57.07,81190.81,1.1,0.0,0.0,8e-05]
[1778466408927,57.07,81188.4,1.1,0.0,0.0,8e-05]
[1778466413962,57.07,81191.45,1.1,0.0,0.0,8e-05]
[1778466416075,57.07,81189.27,1.1,0.0,0.0,8e-05]
[1778466416891,57.07,81187.87,1.1,0.0,0.0,8e-05]
[1778466418265,57.07,81187.74,1.1,0.0,0.0,8e-05]
[1778466418937,57.07,81188.08,1.1,0.0,0.0,8e-05]
[1778466420731,57.07,81188.31,1.1,0.0,0.0,8e-05]
[1778466421365,57.07,81188.13,1.1,0.0,0.0,8e-05]
[1778466424284,57.07,81187.74,1.1,0.0,0.0,8e-05]
[1778466424992,57.07,81188.02,1.1,0.0,0.0,8e-05]
[1778466425752,57.07,81188.02,1.1,0.0,0.0,8e-05]
[1778466425768,57.07,81188.02,1.1,0.0,0.0,8e-05]
[1778466426280,57.07,81187.89,1.1,0.0,0.0,8e-05]
[1778466427236,57.07,81192.53,1.1,0.0,0.0,8e-05]
[1778466430051,57.07,81196.34,1.1,0.0,0.0,8e-05]
[1778466432114,57.07,81194.7,1.1,0.0,0.0,8e-05]
[1778466434272,57.07,81192.78,1.1,0.0,0.0,8e-05]
[1778466436163,57.07,81189.61,1.1,0.0,0.0,8e-05]
[1778466436946,57.07,81189.61,1.1,0.0,0.0,8e-05]
[1778466437847,57.07,81189.61,1.1,0.0,0.0,8e-05]
[1778466440034,57.07,81188.21,1.1,0.0,0.0,8e-05]
[1778466440336,57.07,81188.21,1.1,0.0,0.0,8e-05]
[1778466442025,57.07,81185.98,1.1,0.0,0.0,8e-05]
[1778466442037,57.07,81185.98,1.1,0.0,0.0,8e-05]
[1778466442158,57.07,81180.05,1.1,0.0,0.0,8e-05]
[1778466445046,57.07,81176.15,1.1,0.0,0.0,8e-05]
[1778466445784,57.07,81176.15,1.1,0.0,0.0,8e-05]
[1778466446268,57.07,81177.26,1.1,0.0,0.0,8e-05]
[1778466447104,57.07,81177.06,1.1,0.0,0.0,8e-05]
[1778466448666,57.07,81176.83,1.1,0.0,0.0,8e-05]
[1778466449063,57.07,81177.26,1.1,0.0,0.0,8e-05]
[1778466449651,57.07,81177.26,1.1,0.0,0.0,8e-05]
[1778466450010,57.07,81182.17,1.1,0.0,0.0,8e-05]
[1778466450215,57.07,81188.35,1.1,0.0,0.0,8e-05]
[1778466450982,57.07,81188.35,1.1,0.0,0.0,8e-05]
[1778466451780,57.07,81188.35,1.1,0.0,0.0,8e-05]
[1778466451222,57.07,81188.83,1.1,0.0,0.0,8e-05]
[1778466452028,57.07,81188.83,1.1,0.0,0.0,8e-05]
[1778466452103,57.07,81188.83,1.1,0.0,0.0,8e-05]
[1778466452515,57.07,81188.83,1.1,0.0,0.0,8e-05]
[1778466453816,57.07,81189.69,1.1,0.0,0.0,8e-05]
[1778466459603,57.07,81192.55,1.1,0.0,0.0,8e-05]
[1778466460234,57.07,81192.55,1.1,0.0,0.0,8e-05]
[1778466465322,57.07,81191.9,1.1,0.0,0.0,8e-05]
[1778466465977,57.07,81191.9,1.1,0.0,0.0,8e-05]
[1778466466463,57.07,81191.9,1.1,0.0,0.0,8e-05]
[1778466468791,57.07,81193.09,1.1,0.0,0.0,8e-05]
[1778466469318,57.07,81193.22,1.1,0.0,0.0,8e-05]
[1778466470357,57.07,81200.11,1.1,0.0,0.0,8e-05]
[1778466475392,57.07,81199.88,1.1,0.0,0.0,8e-05]
[1778466476023,57.07,81199.88,1.1,0.0,0.0,8e-05]
[1778466476842,57.07,81199.88,1.1,0.0,0.0,8e-05]
[1778466477425,57.07,81199.96,1.1,0.0,0.0,8e-05]
[1778466479078,57.07,81200.24,1.1,0.0,0.0,8e-05]
[1778466479420,57.07,81206.22,1.1,0.0,0.0,8e-05]
[1778466480427,57.07,81213.19,1.1,0.0,0.0,8e-05]
[1778466481366,57.07,81213.19,1.1,0.0,0.0,8e-05]
[1778466481523,57.07,81213.19,1.1,0.0,0.0,8e-05]
[1778466485191,57.07,81213.62,1.1,0.0,0.0,8e-05]
[1778466485221,57.07,81213.62,1.1,0.0,0.0,8e-05]
[1778466487476,57.07,81201.76,1.1,0.0,0.0,8e-05]
[1778466489567,57.07,81201.97,1.1,0.0,0.0,8e-05]
[1778466490082,57.07,81201.43,1.1,0.0,0.0,8e-05]
[1778466495532,57.07,81196.5,1.1,0.0,0.0,8e-05]
[1778466498294,57.07,81196.47,1.1,0.0,0.0,8e-05]
[1778466498979,57.07,81196.47,1.1,0.0,0.0,8e-05]
[1778466501574,57.07,81202.5,1.1,0.0,0.0,8e-05]
[1778466503850,57.07,81201.42,1.1,0.0,0.0,8e-05]
[1778466505251,57.07,81203.22,1.1,0.0,0.0,8e-05]
[1778466506218,57.07,81203.23,1.1,0.0,0.0,8e-05]
[1778466506406,57.07,81203.23,1.1,0.0,0.0,8e-05]
[1778466506609,57.07,81211.28,1.1,0.0,0.0,8e-05]
[1778466511644,57.07,81212.39,1.1,0.0,0.0,8e-05]
[1778466513222,57.07,81213.52,1.1,0.0,0.0,8e-05]
[1778466515009,57.07,81213.54,1.1,0.0,0.0,8e-05]
[1778466517366,57.07,81214.43,1.1,0.0,0.0,8e-05]
[1778466518085,57.07,81214.89,1.1,0.0,0.0,8e-05]
[1778466521714,57.07,81224.79,1.1,0.0,0.0,9e-05]
[1778466527733,57.07,81222.02,1.1,0.0,0.0,8e-05]
[1778466528545,57.07,81222.02,1.1,0.0,0.0,8e-05]
[1778466529340,57.07,81221.79,1.1,0.0,0.0,8e-05]
[1778466530120,57.07,81221.87,1.1,0.0,0.0,8e-05]
[1778466530868,57.07,81221.87,1.1,0.0,0.0,8e-05]
[1778466531569,57.07,81221.86,1.1,0.0,0.0,8e-05]
[1778466531605,57.07,81221.86,1.1,0.0,0.0,8e-05]
[1778466532340,57.07,81221.98,1.1,0.0,0.0,8e-05]
[1778466535815,57.07,81231.64,1.1,0.0,0.0,9e-05]
[1778466539500,57.07,81232.49,1.1,0.0,0.0,9e-05]
[1778466540984,57.07,81229.26,1.1,0.0,0.0,9e-05]
[1778466541784,57.07,81229.26,1.1,0.0,0.0,9e-05]
[1778466541808,57.07,81229.26,1.1,0.0,0.0,9e-05]
[1778466541906,57.07,81229.26,1.1,0.0,0.0,9e-05]
[1778466542506,57.07,81226.0,1.1,0.0,0.0,9e-05]
[1778466546984,57.07,81220.92,1.1,0.0,0.0,8e-05]
[1778466547717,57.07,81220.92,1.1,0.0,0.0,8e-05]
[1778466552776,57.07,81223.15,1.1,0.0,0.0,8e-05]
[1778466553350,57.07,81224.05,1.1,0.0,0.0,9e-05]
[1778466554169,57.07,81225.31,1.1,0.0,0.0,9e-05]
[1778466554968,57.07,81225.31,1.1,0.0,0.0,9e-05]
[1778466560266,57.07,81226.42,1.1,0.0,0.0,9e-05]
[1778466561108,57.07,81226.13,1.1,0.0,0.0,9e-05]
[1778466564997,57.07,81226.33,1.1,0.0,0.0,9e-05]
[1778466565820,57.07,81226.33,1.1,0.0,0.0,9e-05]
[1778466566899,57.07,81228.72,1.1,0.0,0.0,9e-05]
[1778466567661,57.07,81228.25,1.1,0.0,0.0,9e-05]
[1778466570923,57.07,81229.1,1.1,0.0,0.0,9e-05]
[1778466571580,57.07,81228.85,1.1,0.0,0.0,9e-05]
[1778466571680,57.07,81228.85,1.1,0.0,0.0,8e-05]
[1778466572258,57.07,81228.85,1.1,0.0,0.0,8e-05]
[1778466573178,57.07,81227.75,1.1,0.0,0.0,8e-05]
[1778466573243,57.07,81227.75,1.1,0.0,0.0,8e-05]
[1778466573329,57.07,81227.75,1.1,0.0,0.0,8e-05]
[1778466575400,57.07,81221.01,1.1,0.0,0.0,8e-05]
[1778466575503,57.07,81221.01,1.1,0.0,0.0,8e-05]
[1778466579120,57.07,81230.74,1.1,0.0,0.0,8e-05]
[1778466582141,57.07,81236.68,1.1,0.0,0.0,9e-05]
[1778466583460,57.07,81236.68,1.1,0.0,0.0,9e-05]
[1778466584083,57.07,81236.97,1.1,0.0,0.0,9e-05]
[1778466588559,57.07,81240.22,1.1,0.0,0.0,9e-05]
[1778466589286,57.07,81238.84,1.1,0.0,0.0,9e-05]
[1778466593612,57.07,81237.81,1.1,0.0,0.0,9e-05]
[1778466594233,57.07,81237.82,1.1,0.0,0.0,9e-05]
[1778466596180,57.07,81237.95,1.1,0.0,0.0,9e-05]
[1778466596250,57.07,81237.95,1.1,0.0,0.0,9e-05]
[1778466596663,57.07,81237.95,1.1,0.0,0.0,9e-05]
[1778466596719,57.07,81237.95,1.1,0.0,0.0,9e-05]
[1778466597246,57.07,81231.6,1.1,0.0,0.0,8e-05]
[1778466598947,57.07,81231.6,1.1,0.0,0.0,8e-05]
[1778466599584,57.07,81229.28,1.1,0.0,0.0,8e-05]
[1778466600990,57.07,81229.08,1.1,0.0,0.0,8e-05]
[1778466601408,57.07,81227.96,1.1,0.0,0.0,8e-05]
[1778466605078,57.07,81225.54,1.1,0.0,0.0,8e-05]
[1778466605852,57.07,81225.54,1.1,0.0,0.0,8e-05]
[1778466612351,57.07,81224.28,1.1,0.0,0.0,8e-05]
[1778466617386,57.07,81225.48,1.1,0.0,0.0,8e-05]
[1778466622830,57.07,81225.42,1.1,0.0,0.0,8e-05]
[1778466623572,57.07,81223.9,1.1,0.0,0.0,8e-05]
[1778466626877,57.07,81224.87,1.1,0.0,0.0,8e-05]
[1778466627787,57.07,81228.15,1.1,0.0,0.0,8e-05]
[1778466627880,57.07,81234.81,1.1,0.0,0.0,9e-05]
[1778466628487,57.07,81234.81,1.1,0.0,0.0,9e-05]
[1778466629304,57.07,81236.02,1.1,0.0,0.0,9e-05]
[1778466634138,57.07,81241.04,1.1,0.0,0.0,8e-05]
[1778466634857,57.07,81241.04,1.1,0.0,0.0,8e-05]
[1778466638820,57.07,81241.8,1.1,0.0,0.0,9e-05]
[1778466640066,57.07,81244.38,1.1,0.0,0.0,9e-05]
[1778466641555,57.07,81253.02,1.1,0.0,0.0,9e-05]
[1778466642561,57.07,81259.69,1.1,0.0,0.0,9e-05]
[1778466643568,57.07,81266.49,1.1,0.0,0.0,9e-05]
[1778466648603,57.07,81265.28,1.1,0.0,0.0,9e-05]
[1778466653638,57.07,81262.46,1.1,0.0,0.0,9e-05]
[1778466658636,57.07,81262.82,1.1,0.0,0.0,9e-05]
[1778466659265,57.07,81263.33,1.1,0.0,0.0,9e-05]
[1778466660883,57.07,81262.28,1.1,0.0,0.0,9e-05]
[1778466661720,57.07,81261.53,1.1,0.0,0.0,9e-05]
[1778466663036,57.07,81262.67,1.1,0.0,0.0,9e-05]
[1778466663796,57.07,81262.78,1.1,0.0,0.0,9e-05]
[1778466665982,57.07,81262.7,1.1,0.0,0.0,9e-05]
[1778466666697,57.07,81262.57,1.1,0.0,0.0,9e-05]
[1778466667875,57.07,81262.57,1.1,0.0,0.0,9e-05]
[1778466667975,57.07,81246.3,1.1,0.0,0.0,9e-05]
[1778466668505,57.07,81246.3,1.1,0.0,0.0,9e-05]
[1778466672747,57.07,81245.18,1.1,0.0,0.0,9e-05]
[1778466673342,57.07,81243.25,1.1,0.0,0.0,9e-05]
[1778466675085,57.07,81242.32,1.1,0.0,0.0,9e-05]
[1778466676644,57.07,81238.94,1.1,0.0,0.0,8e-05]
[1778466679470,57.07,81238.95,1.1,0.0,0.0,8e-05]
[1778466679724,57.07,81238.95,1.1,0.0,0.0,8e-05]
[1778466680837,57.07,81246.11,1.1,0.0,0.0,9e-05]
[1778466682005,57.07,81246.11,1.1,0.0,0.0,9e-05]
[1778466682825,57.07,81246.44,1.1,0.0,0.0,9e-05]
[1778466687886,57.07,81252.12,1.1,0.0,0.0,9e-05]
[1778466691914,57.07,81247.98,1.1,0.0,0.0,8e-05]
[1778466692284,57.07,81247.98,1.1,0.0,0.0,8e-05]
[1778466692534,57.07,81247.98,1.1,0.0,0.0,8e-05]
[1778466692921,57.07,81238.6,1.1,0.0,0.0,8e-05]
[1778466697957,57.07,81236.88,1.1,0.0,0.0,8e-05]
[1778466698919,57.07,81236.88,1.1,0.0,0.0,8e-05]
[1778466699267,57.07,81233.22,1.1,0.0,0.0,8e-05]
[1778466704000,57.07,81208.79,1.1,0.0,0.0,7e-05]
[1778466705007,57.07,81200.13,1.1,0.0,0.0,7e-05]
[1778466706014,57.07,81194.32,1.1,0.0,0.0,7e-05]
[1778466708025,57.07,81191.01,1.1,0.0,0.0,7e-05]
[1778466708930,57.07,81190.68,1.1,0.0,0.0,7e-05]
[1778466711356,57.07,81190.13,1.1,0.0,0.0,7e-05]
[1778466712225,57.07,81188.08,1.1,0.0,0.0,7e-05]
[1778466713853,57.07,81183.14,1.1,0.0,0.0,6e-05]
[1778466714555,57.07,81181.58,1.1,0.0,0.0,6e-05]
[1778466720115,57.07,81181.43,1.1,0.0,0.0,6e-05]
[1778466720746,57.07,81181.43,1.1,0.0,0.0,6e-05]
[1778466721062,57.07,81181.43,1.1,0.0,0.0,6e-05]
[1778466722129,57.07,81188.41,1.1,0.0,0.0,7e-05]
[1778466723136,57.07,81180.81,1.1,0.0,0.0,6e-05]
[1778466727976,57.07,81176.88,1.1,0.0,0.0,6e-05]
[1778466728769,57.07,81178.53,1.1,0.0,0.0,6e-05]
[1778466734217,57.07,81177.08,1.1,0.0,0.0,6e-05]
[1778466735913,57.07,81177.08,1.1,0.0,0.0,6e-05]
[1778466736796,57.07,81171.87,1.1,0.0,0.0,6e-05]
[1778466738230,57.07,81167.84,1.1,0.0,0.0,6e-05]
[1778466738888,57.07,81167.84,1.1,0.0,0.0,6e-05]
[1778466739252,57.07,81150.33,1.1,0.0,0.0,6e-05]
[1778466740259,57.07,81140.09,1.1,0.0,0.0,5e-05]
[1778466741933,57.07,81140.09,1.1,0.0,0.0,5e-05]
[1778466742032,57.07,81149.08,1.1,0.0,0.0,6e-05]
[1778466742740,57.07,81149.08,1.1,0.0,0.0,6e-05]
[1778466749274,57.07,81143.76,1.1,0.0,0.0,5e-05]
[1778466751002,57.07,81142.9,1.1,0.0,0.0,5e-05]
[1778466751150,57.07,81142.9,1.1,0.0,0.0,5e-05]
[1778466751020,57.07,81133.84,1.1,0.0,0.0,5e-05]
[1778466752459,57.07,81128.44,1.1,0.0,0.0,5e-05]
[1778466752780,57.07,81128.44,1.1,0.0,0.0,5e-05]
[1778466753692,57.07,81127.5,1.1,0.0,0.0,5e-05]
[1778466753788,57.07,81115.77,1.1,0.0,0.0,5e-05]
[1778466757015,57.07,81114.62,1.1,0.0,0.0,5e-05]
[1778466757840,57.07,81113.59,1.1,0.0,0.0,5e-05]
[1778466762427,57.07,81120.23,1.1,0.0,0.0,5e-05]
[1778466763897,57.07,81120.23,1.1,0.0,0.0,5e-05]
[1778466763913,57.07,81120.23,1.1,0.0,0.0,5e-05]
[1778466768919,57.07,81124.09,1.1,0.0,0.0,5e-05]
[1778466769073,57.07,81124.09,1.1,0.0,0.0,5e-05]
[1778466769709,57.07,81123.81,1.1,0.0,0.0,5e-05]
[1778466769809,57.07,81116.12,1.1,0.0,0.0,5e-05]
[1778466770671,57.07,81116.12,1.1,0.0,0.0,5e-05]
[1778466774649,57.07,81115.62,1.1,0.0,0.0,5e-05]
[1778466775224,57.07,81114.38,1.1,0.0,0.0,5e-05]
[1778466777856,57.07,81111.1,1.1,0.0,0.0,5e-05]
[1778466778324,57.07,81111.58,1.1,0.0,0.0,5e-05]
[1778466778539,57.07,81118.85,1.1,0.0,0.0,5e-05]
[1778466779288,57.07,81118.85,1.1,0.0,0.0,5e-05]
[1778466779302,57.07,81118.85,1.1,0.0,0.0,5e-05]
[1778466782095,57.07,81123.69,1.1,0.0,0.0,5e-05]
[1778466782868,57.07,81123.94,1.1,0.0,0.0,5e-05]
[1778466782968,57.07,81131.6,1.1,0.0,0.0,5e-05]
[1778466783540,57.07,81131.6,1.1,0.0,0.0,5e-05]
[1778466785018,57.07,81131.67,1.1,0.0,0.0,5e-05]
[1778466785778,57.07,81131.91,1.1,0.0,0.0,5e-05]
[1778466786466,57.07,81132.75,1.1,0.0,0.0,5e-05]
[1778466787289,57.07,81136.71,1.1,0.0,0.0,5e-05]
[1778466788145,57.07,81136.71,1.1,0.0,0.0,5e-05]
[1778466789548,57.07,81137.71,1.1,0.0,0.0,5e-05]
[1778466789617,57.07,81137.71,1.1,0.0,0.0,5e-05]
[1778466790626,57.07,81148.36,1.1,0.0,0.0,5e-05]
[1778466791633,57.07,81156.73,1.1,0.0,0.0,6e-05]
[1778466793317,57.07,81157.93,1.1,0.0,0.0,6e-05]
[1778466794050,57.07,81157.93,1.1,0.0,0.0,6e-05]
[1778466794970,57.07,81158.82,1.1,0.0,0.0,6e-05]
[1778466795679,57.07,81161.58,1.1,0.0,0.0,6e-05]
[1778466798803,57.07,81159.25,1.1,0.0,0.0,6e-05]
[1778466799101,57.07,81159.25,1.1,0.0,0.0,6e-05]
[1778466799731,57.07,81156.5,1.1,0.0,0.0,6e-05]
[1778466799751,57.07,81150.57,1.1,0.0,0.0,5e-05]
[1778466800507,57.07,81150.57,1.1,0.0,0.0,5e-05]
[1778466804776,57.07,81146.38,1.1,0.0,0.0,5e-05]
[1778466804885,57.07,81146.38,1.1,0.0,0.0,5e-05]
[1778466805732,57.07,81140.43,1.1,0.0,0.0,5e-05]
[1778466807001,57.07,81140.43,1.1,0.0,0.0,5e-05]
[1778466807798,57.07,81136.58,1.1,0.0,0.0,5e-05]
[1778466810912,57.07,81135.93,1.1,0.0,0.0,5e-05]
[1778466811002,57.07,81139.0,1.1,0.0,0.0,5e-05]
[1778466811890,57.07,81139.0,1.1,0.0,0.0,5e-05]
[1778466812686,57.07,81140.2,1.1,0.0,0.0,5e-05]
[1778466813262,57.07,81140.17,1.1,0.0,0.0,5e-05]
[1778466817268,57.07,81142.02,1.1,0.0,0.0,5e-05]
[1778466818239,57.07,81141.22,1.1,0.0,0.0,5e-05]
[1778466822139,57.07,81137.15,1.1,0.0,0.0,5e-05]
[1778466823646,57.07,81137.53,1.1,0.0,0.0,5e-05]
[1778466828504,57.07,81138.08,1.1,0.0,0.0,5e-05]
[1778466828980,57.07,81138.08,1.1,0.0,0.0,5e-05]
[1778466830062,57.07,81138.9,1.1,0.0,0.0,5e-05]
[1778466830086,57.07,81146.07,1.1,0.0,0.0,5e-05]
[1778466831041,57.07,81146.07,1.1,0.0,0.0,5e-05]
[1778466831201,57.07,81146.07,1.1,0.0,0.0,5e-05]
[1778466831250,57.07,81147.22,1.1,0.0,0.0,5e-05]
[1778466836875,57.07,81149.8,1.1,0.0,0.0,5e-05]
[1778466837055,57.07,81149.8,1.1,0.0,0.0,5e-05]
[1778466838005,57.07,81150.36,1.1,0.0,0.0,5e-05]
[1778466838448,57.07,81146.76,1.1,0.0,0.0,5e-05]
[1778466838887,57.07,81146.76,1.1,0.0,0.0,5e-05]
[1778466841018,57.07,81151.48,1.1,0.0,0.0,5e-05]
[1778466841982,57.07,81150.47,1.1,0.0,0.0,5e-05]
[1778466842274,57.07,81150.47,1.1,0.0,0.0,5e-05]
[1778466842294,57.07,81152.51,1.1,0.0,0.0,5e-05]
[1778466842993,57.07,81144.57,1.1,0.0,0.0,5e-05]
[1778466845380,57.07,81142.5,1.1,0.0,0.0,5e-05]
[1778466847045,57.07,81143.41,1.1,0.0,0.0,5e-05]
[1778466848394,57.07,81147.23,1.1,0.0,0.0,5e-05]
[1778466849113,57.07,81147.23,1.1,0.0,0.0,5e-05]
[1778466851985,57.07,81148.28,1.1,0.0,0.0,5e-05]
[1778466853401,57.07,81149.28,1.1,0.0,0.0,5e-05]
[1778466853787,57.07,81149.28,1.1,0.0,0.0,5e-05]
[1778466853799,57.07,81149.28,1.1,0.0,0.0,5e-05]
[1778466854071,57.07,81155.88,1.1,0.0,0.0,5e-05]
[1778466854428,57.07,81155.88,1.1,0.0,0.0,5e-05]
[1778466855078,57.07,81164.89,1.1,0.0,0.0,6e-05]
[1778466855456,57.07,81164.89,1.1,0.0,0.0,6e-05]
[1778466857092,57.07,81178.67,1.1,0.0,0.0,6e-05]
[1778466857654,57.07,81178.67,1.1,0.0,0.0,6e-05]
[1778466858002,57.07,81178.67,1.1,0.0,0.0,6e-05]
[1778466858099,57.07,81172.43,1.1,0.0,0.0,6e-05]
[1778466859106,57.07,81166.19,1.1,0.0,0.0,6e-05]
[1778466859682,57.07,81166.19,1.1,0.0,0.0,6e-05]
[1778466859879,57.07,81166.19,1.1,0.0,0.0,6e-05]
[1778466862128,57.07,81159.7,1.1,0.0,0.0,5e-05]
[1778466865543,57.07,81160.71,1.1,0.0,0.0,5e-05]
[1778466866293,57.07,81161.26,1.1,0.0,0.0,5e-05]
[1778466867258,57.07,81161.26,1.1,0.0,0.0,5e-05]
[1778466868085,57.07,81162.12,1.1,0.0,0.0,5e-05]
[1778466868942,57.07,81160.48,1.1,0.0,0.0,5e-05]
[1778466870222,57.07,81158.74,1.1,0.0,0.0,5e-05]
[1778466871191,57.07,81158.36,1.1,0.0,0.0,5e-05]
[1778466871472,57.07,81158.36,1.1,0.0,0.0,5e-05]
[1778466873278,57.07,81158.36,1.1,0.0,0.0,5e-05]
[1778466874693,57.07,81157.75,1.1,0.0,0.0,5e-05]
[1778466874726,57.07,81157.75,1.1,0.0,0.0,5e-05]
[1778466875219,57.07,81147.77,1.1,0.0,0.0,5e-05]
[1778466876914,57.07,81144.6,1.1,0.0,0.0,5e-05]
[1778466877762,57.07,81144.93,1.1,0.0,0.0,5e-05]
[1778466879926,57.07,81144.6,1.1,0.0,0.0,5e-05]
[1778466882196,57.07,81144.83,1.1,0.0,0.0,5e-05]
[1778466885294,57.07,81145.53,1.1,0.0,0.0,5e-05]
[1778466886194,57.07,81146.96,1.1,0.0,0.0,5e-05]
[1778466886296,57.07,81153.17,1.1,0.0,0.0,5e-05]
[1778466891331,57.07,81153.34,1.1,0.0,0.0,5e-05]
[1778466895828,57.07,81154.77,1.1,0.0,0.0,5e-05]
[1778466896331,57.07,81155.02,1.1,0.0,0.0,5e-05]
[1778466898437,57.07,81154.94,1.1,0.0,0.0,5e-05]
[1778466898776,57.07,81154.94,1.1,0.0,0.0,5e-05]
[1778466900361,57.07,81158.62,1.1,0.0,0.0,5e-05]
[1778466902279,57.07,81161.75,1.1,0.0,0.0,5e-05]
[1778466903890,57.07,81167.03,1.1,0.0,0.0,5e-05]
[1778466904528,57.07,81167.94,1.1,0.0,0.0,5e-05]
[1778466906240,57.07,81169.09,1.1,0.0,0.0,5e-05]
[1778466907020,57.07,81169.03,1.1,0.0,0.0,5e-05]
[1778466909397,57.07,81170.79,1.1,0.0,0.0,5e-05]
[1778466910111,57.07,81170.79,1.1,0.0,0.0,5e-05]
[1778466910465,57.07,81163.46,1.1,0.0,0.0,5e-05]
[1778466914561,57.07,81163.55,1.1,0.0,0.0,5e-05]
[1778466915096,57.07,81163.55,1.1,0.0,0.0,5e-05]
[1778466916087,57.07,81163.49,1.1,0.0,0.0,5e-05]
[1778466916873,57.07,81163.09,1.1,0.0,0.0,5e-05]
[1778466917526,57.07,81164.72,1.1,0.0,0.0,5e-05]
[1778466918382,57.07,81165.41,1.1,0.0,0.0,5e-05]
[1778466918974,57.07,81165.41,1.1,0.0,0.0,5e-05]
[1778466919834,57.07,81166.67,1.1,0.0,0.0,5e-05]
[1778466920202,57.07,81166.67,1.1,0.0,0.0,5e-05]
[1778466920420,57.07,81168.94,1.1,0.0,0.0,5e-05]
[1778466922961,57.07,81175.1,1.1,0.0,0.0,6e-05]
[1778466923799,57.07,81175.75,1.1,0.0,0.0,6e-05]
[1778466927649,57.07,81178.23,1.1,0.0,0.0,6e-05]
[1778466928361,57.07,81179.36,1.1,0.0,0.0,6e-05]
[1778466929699,57.07,81180.02,1.1,0.0,0.0,6e-05]
[1778466931065,57.07,81180.62,1.1,0.0,0.0,6e-05]
[1778466931161,57.07,81180.17,1.1,0.0,0.0,5e-05]
[1778466933475,57.07,81180.18,1.1,0.0,0.0,5e-05]
[1778466933628,57.07,81180.18,1.1,0.0,0.0,5e-05]
[1778466933639,57.07,81180.18,1.1,0.0,0.0,5e-05]
[1778466933702,57.07,81180.18,1.1,0.0,0.0,5e-05]
[1778466934037,57.07,81180.18,1.1,0.0,0.0,5e-05]
[1778466934473,57.07,81179.93,1.1,0.0,0.0,5e-05]
[1778466934633,57.07,81170.73,1.1,0.0,0.0,5e-05]
[1778466937979,57.07,81169.3,1.1,0.0,0.0,5e-05]
[1778466938671,57.07,81169.18,1.1,0.0,0.0,5e-05]
[1778466939126,57.07,81169.18,1.1,0.0,0.0,5e-05]
[1778466942633,57.07,81168.99,1.1,0.0,0.0,5e-05]
[1778466944139,57.07,81168.99,1.1,0.0,0.0,5e-05]
[1778466945035,57.07,81168.47,1.1,0.0,0.0,5e-05]
[1778466948956,57.07,81165.83,1.1,0.0,0.0,5e-05]
[1778466949751,57.07,81165.72,1.1,0.0,0.0,5e-05]
[1778466955083,57.07,81165.97,1.1,0.0,0.0,5e-05]
[1778466955848,57.07,81165.28,1.1,0.0,0.0,5e-05]
[1778466961824,57.07,81168.96,1.1,0.0,0.0,5e-05]
[1778466962895,57.07,81168.96,1.1,0.0,0.0,5e-05]
[1778466963646,57.07,81169.09,1.1,0.0,0.0,5e-05]
[1778466966338,57.07,81169.39,1.1,0.0,0.0,5e-05]
[1778466967008,57.07,81169.39,1.1,0.0,0.0,5e-05]
[1778466969534,57.07,81169.77,1.1,0.0,0.0,5e-05]
[1778466969549,57.07,81169.77,1.1,0.0,0.0,5e-05]
[1778466969886,57.07,81178.66,1.1,0.0,0.0,5e-05]
[1778466970890,57.07,81190.68,1.1,0.0,0.0,6e-05]
[1778466974918,57.07,81197.16,1.1,0.0,0.0,6e-05]
[1778466979954,57.07,81199.89,1.1,0.0,0.0,6e-05]
[1778466982226,57.07,81198.8,1.1,0.0,0.0,6e-05]
[1778466982972,57.07,81196.47,1.1,0.0,0.0,6e-05]
[1778466983917,57.07,81191.91,1.1,0.0,0.0,6e-05]
[1778466984665,57.07,81191.94,1.1,0.0,0.0,6e-05]
[1778466991043,57.07,81194.33,1.1,0.0,0.0,6e-05]
[1778466996001,57.07,81196.4,1.1,0.0,0.0,6e-05]
[1778466996310,57.07,81196.4,1.1,0.0,0.0,6e-05]
[1778466997680,57.07,81198.08,1.1,0.0,0.0,6e-05]
[1778466997888,57.07,81198.08,1.1,0.0,0.0,6e-05]
[1778466998430,57.07,81194.32,1.1,0.0,0.0,6e-05]
[1778466998448,57.07,81194.32,1.1,0.0,0.0,6e-05]
[1778466999101,57.07,81183.91,1.1,0.0,0.0,5e-05]
[1778467000106,57.07,81171.93,1.1,0.0,0.0,5e-05]
[1778467001905,57.07,81169.96,1.1,0.0,0.0,5e-05]
[1778467002884,57.07,81170.19,1.1,0.0,0.0,5e-05]
[1778467004076,57.07,81170.45,1.1,0.0,0.0,5e-05]
[1778467004268,57.07,81170.45,1.1,0.0,0.0,5e-05]
[1778467012688,57.07,81175.04,1.1,0.0,0.0,5e-05]
[1778467013300,57.07,81175.04,1.1,0.0,0.0,5e-05]
[1778467016218,57.07,81167.92,1.1,0.0,0.0,5e-05]
[1778467021253,57.07,81169.09,1.1,0.0,0.0,5e-05]
[1778467021616,57.07,81169.09,1.1,0.0,0.0,5e-05]
[1778467022227,57.07,81169.09,1.1,0.0,0.0,5e-05]
[1778467024300,57.07,81166.9,1.1,0.0,0.0,5e-05]
[1778467025034,57.07,81167.0,1.1,0.0,0.0,5e-05]
[1778467026642,57.07,81166.58,1.1,0.0,0.0,5e-05]
[1778467027373,57.07,81166.58,1.1,0.0,0.0,5e-05]
[1778467029089,57.07,81165.43,1.1,0.0,0.0,5e-05]
[1778467029250,57.07,81165.43,1.1,0.0,0.0,5e-05]
[1778467030317,57.07,81173.89,1.1,0.0,0.0,5e-05]
[1778467031156,57.07,81173.89,1.1,0.0,0.0,5e-05]
[1778467031470,57.07,81173.89,1.1,0.0,0.0,5e-05]
[1778467031330,57.07,81168.02,1.1,0.0,0.0,5e-05]
[1778467032331,57.07,81162.35,1.1,0.0,0.0,5e-05]
[1778467032629,57.07,81162.35,1.1,0.0,0.0,5e-05]
[1778467033340,57.07,81162.35,1.1,0.0,0.0,5e-05]
[1778467033898,57.07,81162.34,1.1,0.0,0.0,5e-05]
[1778467034225,57.07,81162.34,1.1,0.0,0.0,5e-05]
[1778467040387,57.07,81163.0,1.1,0.0,0.0,5e-05]
[1778467041102,57.07,81163.0,1.1,0.0,0.0,5e-05]
[1778467041931,57.07,81162.83,1.1,0.0,0.0,5e-05]
[1778467044750,57.07,81161.89,1.1,0.0,0.0,5e-05]
[1778467045408,57.07,81161.89,1.1,0.0,0.0,5e-05]
[1778467048367,57.07,81162.89,1.1,0.0,0.0,5e-05]
[1778467048625,57.07,81162.82,1.1,0.0,0.0,5e-05]
[1778467048776,57.07,81162.82,1.1,0.0,0.0,5e-05]
[1778467049095,57.07,81162.82,1.1,0.0,0.0,5e-05]
[1778467049450,57.07,81168.67,1.1,0.0,0.0,5e-05]
[1778467051464,57.07,81167.16,1.1,0.0,0.0,5e-05]
[1778467053033,57.07,81169.21,1.1,0.0,0.0,5e-05]
[1778467053770,57.07,81167.23,1.1,0.0,0.0,5e-05]
[1778467054242,57.07,81167.23,1.1,0.0,0.0,5e-05]
[1778467055024,57.07,81169.43,1.1,0.0,0.0,5e-05]
[1778467058258,57.07,81169.09,1.1,0.0,0.0,5e-05]
[1778467058914,57.07,81170.41,1.1,0.0,0.0,5e-05]
[1778467060527,57.07,81184.13,1.1,0.0,0.0,5e-05]
[1778467065562,57.07,81185.71,1.1,0.0,0.0,5e-05]
[1778467068276,57.07,81187.58,1.1,0.0,0.0,5e-05]
[1778467069163,57.07,81190.83,1.1,0.0,0.0,5e-05]
[1778467073618,57.07,81184.86,1.1,0.0,0.0,5e-05]
[1778467077457,57.07,81185.17,1.1,0.0,0.0,5e-05]
[1778467078118,57.07,81185.17,1.1,0.0,0.0,5e-05]
[1778467080229,57.07,81185.35,1.1,0.0,0.0,5e-05]
[1778467081894,57.07,81185.42,1.1,0.0,0.0,5e-05]
[1778467085419,57.07,81182.62,1.1,0.0,0.0,5e-05]
[1778467086071,57.07,81183.87,1.1,0.0,0.0,5e-05]
[1778467087743,57.07,81182.74,1.1,0.0,0.0,5e-05]
[1778467087851,57.07,81182.74,1.1,0.0,0.0,5e-05]
[1778467088775,57.07,81166.97,1.1,0.0,0.0,5e-05]
[1778467091796,57.07,81172.71,1.1,0.0,0.0,5e-05]
[1778467094240,57.07,81170.05,1.1,0.0,0.0,5e-05]
[1778467094965,57.07,81170.15,1.1,0.0,0.0,5e-05]
[1778467096654,57.07,81169.4,1.1,0.0,0.0,5e-05]
[1778467097261,57.07,81169.4,1.1,0.0,0.0,5e-05]
[1778467098271,57.07,81170.26,1.1,0.0,0.0,5e-05]
[1778467098906,57.07,81170.19,1.1,0.0,0.0,5e-05]
[1778467104023,57.07,81170.49,1.1,0.0,0.0,5e-05]
[1778467104124,57.07,81177.11,1.1,0.0,0.0,5e-05]
[1778467104801,57.07,81177.11,1.1,0.0,0.0,5e-05]
[1778467108319,57.07,81178.6,1.1,0.0,0.0,5e-05]
[1778467109596,57.07,81179.54,1.1,0.0,0.0,5e-05]
[1778467111899,57.07,81179.35,1.1,0.0,0.0,5e-05]
[1778467111936,57.07,81179.39,1.1,0.0,0.0,5e-05]
[1778467112605,57.07,81179.39,1.1,0.0,0.0,5e-05]
[1778467115738,57.07,81179.86,1.1,0.0,0.0,5e-05]
[1778467116359,57.07,81179.86,1.1,0.0,0.0,5e-05]
[1778467118876,57.07,81183.27,1.1,0.0,0.0,5e-05]
[1778467119258,57.07,81183.27,1.1,0.0,0.0,5e-05]
[1778467119356,57.07,81183.27,1.1,0.0,0.0,5e-05]
[1778467119542,57.07,81183.27,1.1,0.0,0.0,5e-05]
[1778467119995,57.07,81171.68,1.1,0.0,0.0,5e-05]
[1778467121002,57.07,81162.87,1.1,0.0,0.0,5e-05]
[1778467126037,57.07,81165.4,1.1,0.0,0.0,5e-05]
[1778467131072,57.07,81167.33,1.1,0.0,0.0,5e-05]
[1778467135102,57.07,81159.9,1.1,0.0,0.0,4e-05]
[1778467139224,57.07,81159.27,1.1,0.0,0.0,4e-05]
[1778467139580,57.07,81158.68,1.1,0.0,0.0,4e-05]
[1778467140449,57.07,81158.68,1.1,0.0,0.0,4e-05]
[1778467142108,57.07,81154.3,1.1,0.0,0.0,4e-05]
[1778467143165,57.07,81154.28,1.1,0.0,0.0,4e-05]
[1778467143197,57.07,81154.28,1.1,0.0,0.0,4e-05]
[1778467143730,57.07,81151.26,1.1,0.0,0.0,4e-05]
[1778467144176,57.07,81130.04,1.1,0.0,0.0,4e-05]
[1778467145217,57.07,81130.04,1.1,0.0,0.0,4e-05]
[1778467145269,57.07,81130.04,1.1,0.0,0.0,4e-05]
[1778467146185,57.07,81128.95,1.1,0.0,0.0,4e-05]
[1778467146728,57.07,81128.06,1.1,0.0,0.0,4e-05]
[1778467148131,57.07,81127.5,1.1,0.0,0.0,4e-05]
[1778467153243,57.07,81127.45,1.1,0.0,0.0,4e-05]
[1778467156278,57.07,81128.73,1.1,0.0,0.0,4e-05]
[1778467156410,57.07,81128.73,1.1,0.0,0.0,4e-05]
[1778467156510,57.07,81135.28,1.1,0.0,0.0,4e-05]
[1778467162200,57.07,81135.27,1.1,0.0,0.0,4e-05]
[1778467162930,57.07,81134.92,1.1,0.0,0.0,4e-05]
[1778467164492,57.07,81135.18,1.1,0.0,0.0,4e-05]
[1778467165086,57.07,81134.98,1.1,0.0,0.0,4e-05]
[1778467168125,57.07,81135.11,1.1,0.0,0.0,4e-05]
[1778467168896,57.07,81134.62,1.1,0.0,0.0,4e-05]
[1778467171369,57.07,81135.52,1.1,0.0,0.0,4e-05]
[1778467172671,57.07,81135.68,1.1,0.0,0.0,4e-05]
[1778467173214,57.07,81135.68,1.1,0.0,0.0,4e-05]
[1778467174390,57.07,81144.05,1.1,0.0,0.0,4e-05]
[1778467175397,57.07,81159.92,1.1,0.0,0.0,4e-05]
[1778467180598,57.07,81161.71,1.1,0.0,0.0,4e-05]
[1778467180880,57.07,81162.08,1.1,0.0,0.0,4e-05]
[1778467180953,57.07,81162.08,1.1,0.0,0.0,4e-05]
[1778467181439,57.07,81177.56,1.1,0.0,0.0,5e-05]
[1778467182212,57.07,81177.56,1.1,0.0,0.0,5e-05]
[1778467183453,57.07,81172.1,1.1,0.0,0.0,5e-05]
[1778467185929,57.07,81173.75,1.1,0.0,0.0,5e-05]
[1778467186101,57.07,81173.75,1.1,0.0,0.0,5e-05]
[1778467188123,57.07,81175.65,1.1,0.0,0.0,5e-05]
[1778467188934,57.07,81175.96,1.1,0.0,0.0,5e-05]
[1778467191720,57.07,81176.61,1.1,0.0,0.0,5e-05]
[1778467191918,57.07,81176.61,1.1,0.0,0.0,5e-05]
[1778467192025,57.07,81176.61,1.1,0.0,0.0,5e-05]
[1778467192516,57.07,81199.47,1.1,0.0,0.0,5e-05]
[1778467193074,57.07,81199.47,1.1,0.0,0.0,5e-05]
[1778467194930,57.07,81203.13,1.1,0.0,0.0,5e-05]
[1778467194941,57.07,81203.13,1.1,0.0,0.0,5e-05]
[1778467194965,57.07,81203.13,1.1,0.0,0.0,5e-05]
[1778467195537,57.07,81193.81,1.1,0.0,0.0,5e-05]
[1778467195846,57.07,81193.81,1.1,0.0,0.0,5e-05]
[1778467200933,57.07,81192.16,1.1,0.0,0.0,5e-05]
[1778467201699,57.07,81189.3,1.1,0.0,0.0,5e-05]
[1778467205073,57.07,81186.45,1.1,0.0,0.0,5e-05]
[1778467205810,57.07,81186.49,1.1,0.0,0.0,5e-05]
[1778467207216,57.07,81186.55,1.1,0.0,0.0,5e-05]
[1778467208900,57.07,81187.91,1.1,0.0,0.0,5e-05]
[1778467212091,57.07,81190.26,1.1,0.0,0.0,5e-05]
[1778467212836,57.07,81190.26,1.1,0.0,0.0,5e-05]
[1778467218698,57.07,81190.79,1.1,0.0,0.0,5e-05]
[1778467220712,57.07,81197.18,1.1,0.0,0.0,5e-05]
[1778467223830,57.07,81193.17,1.1,0.0,0.0,5e-05]
[1778467224526,57.07,81193.17,1.1,0.0,0.0,5e-05]
[1778467225146,57.07,81193.2,1.1,0.0,0.0,5e-05]
[1778467225854,57.07,81193.22,1.1,0.0,0.0,5e-05]
[1778467227223,57.07,81196.35,1.1,0.0,0.0,5e-05]
[1778467227457,57.07,81196.35,1.1,0.0,0.0,5e-05]
[1778467228126,57.07,81194.13,1.1,0.0,0.0,5e-05]
[1778467228956,57.07,81193.1,1.1,0.0,0.0,5e-05]
[1778467231789,57.07,81191.04,1.1,0.0,0.0,5e-05]
[1778467232823,57.07,81191.04,1.1,0.0,0.0,5e-05]
[1778467233354,57.07,81191.04,1.1,0.0,0.0,5e-05]
[1778467234054,57.07,81191.04,1.1,0.0,0.0,5e-05]
[1778467234917,57.07,81190.66,1.1,0.0,0.0,5e-05]
[1778467235018,57.07,81179.04,1.1,0.0,0.0,4e-05]
[1778467238515,57.07,81177.32,1.1,0.0,0.0,4e-05]
[1778467239229,57.07,81178.06,1.1,0.0,0.0,4e-05]
[1778467240208,57.07,81177.53,1.1,0.0,0.0,4e-05]
[1778467242002,57.07,81177.79,1.1,0.0,0.0,4e-05]
[1778467247901,57.07,81180.2,1.1,0.0,0.0,4e-05]
[1778467252936,57.07,81180.04,1.1,0.0,0.0,4e-05]
[1778467256528,57.07,81181.52,1.1,0.0,0.0,5e-05]
[1778467258079,57.07,81182.89,1.1,0.0,0.0,5e-05]
[1778467263154,57.07,81179.05,1.1,0.0,0.0,4e-05]
[1778467263243,57.07,81179.05,1.1,0.0,0.0,4e-05]
[1778467264478,57.07,81177.87,1.1,0.0,0.0,4e-05]
[1778467264576,57.07,81172.04,1.1,0.0,0.0,4e-05]
[1778467264972,57.07,81172.04,1.1,0.0,0.0,4e-05]
[1778467267273,57.07,81168.5,1.1,0.0,0.0,4e-05]
[1778467268037,57.07,81166.06,1.1,0.0,0.0,4e-05]
[1778467268851,57.07,81165.28,1.1,0.0,0.0,4e-05]
[1778467269656,57.07,81165.28,1.1,0.0,0.0,4e-05]
[1778467271110,57.07,81171.88,1.1,0.0,0.0,4e-05]
[1778467272432,57.07,81171.88,1.1,0.0,0.0,4e-05]
[1778467272454,57.07,81171.88,1.1,0.0,0.0,4e-05]
[1778467273074,57.07,81173.48,1.1,0.0,0.0,4e-05]
[1778467273356,57.07,81173.48,1.1,0.0,0.0,4e-05]
[1778467274131,57.07,81184.16,1.1,0.0,0.0,5e-05]
[1778467277316,57.07,81189.38,1.1,0.0,0.0,5e-05]
[1778467278018,57.07,81189.54,1.1,0.0,0.0,5e-05]
[1778467282317,57.07,81187.23,1.1,0.0,0.0,5e-05]
[1778467283758,57.07,81187.37,1.1,0.0,0.0,5e-05]
[1778467283877,57.07,81187.37,1.1,0.0,0.0,5e-05]
[1778467284016,57.07,81187.37,1.1,0.0,0.0,5e-05]
[1778467284707,57.07,81187.37,1.1,0.0,0.0,5e-05]
[1778467285234,57.07,81182.27,1.1,0.0,0.0,5e-05]
[1778467286221,57.07,81172.81,1.1,0.0,0.0,4e-05]
[1778467291256,57.07,81173.72,1.1,0.0,0.0,4e-05]
[1778467292973,57.07,81174.53,1.1,0.0,0.0,4e-05]
[1778467293872,57.07,81174.53,1.1,0.0,0.0,4e-05]
[1778467299312,57.07,81172.57,1.1,0.0,0.0,4e-05]
[1778467300659,57.07,81172.57,1.1,0.0,0.0,4e-05]
[1778467301326,57.07,81186.41,1.1,0.0,0.0,4e-05]
[1778467302320,57.07,81186.41,1.1,0.0,0.0,4e-05]
[1778467307368,57.07,81194.71,1.1,0.0,0.0,5e-05]
[1778467310058,57.07,81193.77,1.1,0.0,0.0,5e-05]
[1778467310804,57.07,81193.63,1.1,0.0,0.0,5e-05]
[1778467315425,57.07,81182.36,1.1,0.0,0.0,4e-05]
[1778467318032,57.07,81183.46,1.1,0.0,0.0,4e-05]
[1778467318872,57.07,81183.78,1.1,0.0,0.0,4e-05]
[1778467322328,57.07,81184.38,1.1,0.0,0.0,4e-05]
[1778467323096,57.07,81182.36,1.1,0.0,0.0,4e-05]
[1778467326505,57.07,81194.82,1.1,0.0,0.0,5e-05]
[1778467327896,57.07,81195.55,1.1,0.0,0.0,5e-05]
[1778467328450,57.07,81195.55,1.1,0.0,0.0,5e-05]
[1778467335144,57.07,81197.81,1.1,0.0,0.0,5e-05]
[1778467335339,57.07,81197.81,1.1,0.0,0.0,5e-05]
[1778467336576,57.07,81181.92,1.1,0.0,0.0,4e-05]
[1778467338399,57.07,81181.27,1.1,0.0,0.0,4e-05]
[1778467339199,57.07,81181.27,1.1,0.0,0.0,4e-05]
[1778467340754,57.07,81181.65,1.1,0.0,0.0,4e-05]
[1778467341331,57.07,81181.19,1.1,0.0,0.0,4e-05]
[1778467342260,57.07,81181.16,1.1,0.0,0.0,4e-05]
[1778467342477,57.07,81181.16,1.1,0.0,0.0,4e-05]
[1778467342528,57.07,81181.16,1.1,0.0,0.0,4e-05]
[1778467342618,57.07,81187.15,1.1,0.0,0.0,4e-05]
[1778467343090,57.07,81187.15,1.1,0.0,0.0,4e-05]
[1778467343939,57.07,81186.71,1.1,0.0,0.0,4e-05]
[1778467343958,57.07,81186.71,1.1,0.0,0.0,4e-05]
[1778467345280,57.07,81186.02,1.1,0.0,0.0,4e-05]
[1778467346076,57.07,81185.67,1.1,0.0,0.0,4e-05]
[1778467351681,57.07,81182.12,1.1,0.0,0.0,4e-05]
[1778467352928,57.07,81182.41,1.1,0.0,0.0,4e-05]
[1778467353718,57.07,81182.41,1.1,0.0,0.0,4e-05]
[1778467357006,57.07,81177.18,1.1,0.0,0.0,4e-05]
[1778467357906,57.07,81179.34,1.1,0.0,0.0,4e-05]
[1778467363765,57.07,81183.76,1.1,0.0,0.0,4e-05]
[1778467364166,57.07,81183.76,1.1,0.0,0.0,4e-05]
[1778467365644,57.07,81184.85,1.1,0.0,0.0,4e-05]
[1778467366288,57.07,81186.05,1.1,0.0,0.0,4e-05]
[1778467367193,57.07,81185.29,1.1,0.0,0.0,4e-05]
[1778467370011,57.07,81185.18,1.1,0.0,0.0,4e-05]
[1778467372258,57.07,81186.04,1.1,0.0,0.0,4e-05]
[1778467377448,57.07,81184.9,1.1,0.0,0.0,4e-05]
[1778467378148,57.07,81182.43,1.1,0.0,0.0,4e-05]
[1778467378863,57.07,81181.88,1.1,0.0,0.0,4e-05]
[1778467380242,57.07,81180.98,1.1,0.0,0.0,4e-05]
[1778467380977,57.07,81184.75,1.1,0.0,0.0,4e-05]
[1778467382464,57.07,81184.94,1.1,0.0,0.0,4e-05]
[1778467383939,57.07,81184.58,1.1,0.0,0.0,4e-05]
[1778467384616,57.07,81184.58,1.1,0.0,0.0,4e-05]
[1778467386004,57.07,81185.09,1.1,0.0,0.0,4e-05]
[1778467386866,57.07,81184.77,1.1,0.0,0.0,4e-05]
[1778467389096,57.07,81184.7,1.1,0.0,0.0,4e-05]
[1778467389887,57.07,81184.97,1.1,0.0,0.0,4e-05]
[1778467394982,57.07,81183.79,1.1,0.0,0.0,4e-05]
[1778467399846,57.07,81184.19,1.1,0.0,0.0,4e-05]
[1778467400555,57.07,81184.19,1.1,0.0,0.0,4e-05]
[1778467401083,57.07,81184.46,1.1,0.0,0.0,4e-05]
[1778467401702,57.07,81184.46,1.1,0.0,0.0,4e-05]
[1778467403038,57.07,81190.67,1.1,0.0,0.0,4e-05]
[1778467406758,57.07,81189.75,1.1,0.0,0.0,4e-05]
[1778467407629,57.07,81190.09,1.1,0.0,0.0,4e-05]
[1778467411094,57.07,81189.57,1.1,0.0,0.0,4e-05]
[1778467413476,57.07,81189.11,1.1,0.0,0.0,4e-05]
[1778467414135,57.07,81193.35,1.1,0.0,0.0,4e-05]
[1778467416448,57.07,81194.14,1.1,0.0,0.0,4e-05]
[1778467417379,57.07,81194.17,1.1,0.0,0.0,4e-05]
[1778467418769,57.07,81194.21,1.1,0.0,0.0,4e-05]
[1778467419371,57.07,81194.24,1.1,0.0,0.0,4e-05]
[1778467425809,57.07,81196.95,1.1,0.0,0.0,4e-05]
[1778467426563,57.07,81197.67,1.1,0.0,0.0,4e-05]
[1778467428954,57.07,81199.2,1.1,0.0,0.0,4e-05]
[1778467429734,57.07,81199.2,1.1,0.0,0.0,4e-05]
[1778467431263,57.07,81198.8,1.1,0.0,0.0,4e-05]
[1778467431354,57.07,81198.8,1.1,0.0,0.0,4e-05]
[1778467432260,57.07,81192.9,1.1,0.0,0.0,4e-05]
[1778467436752,57.07,81192.33,1.1,0.0,0.0,4e-05]
[1778467438151,57.07,81192.69,1.1,0.0,0.0,4e-05]
[1778467444344,57.07,81196.37,1.1,0.0,0.0,4e-05]
[1778467446677,57.07,81196.2,1.1,0.0,0.0,4e-05]
[1778467447426,57.07,81196.14,1.1,0.0,0.0,4e-05]
[1778467449325,57.07,81195.87,1.1,0.0,0.0,4e-05]
[1778467450005,57.07,81195.83,1.1,0.0,0.0,4e-05]
[1778467450640,57.07,81195.83,1.1,0.0,0.0,4e-05]
[1778467451393,57.07,81217.54,1.1,0.0,0.0,5e-05]
[1778467452644,57.07,81217.54,1.1,0.0,0.0,5e-05]
[1778467453469,57.07,81219.09,1.1,0.0,0.0,5e-05]
[1778467454222,57.07,81219.65,1.1,0.0,0.0,5e-05]
[1778467456061,57.07,81220.01,1.1,0.0,0.0,5e-05]
[1778467457480,57.07,81218.86,1.1,0.0,0.0,5e-05]
[1778467458443,57.07,81210.59,1.1,0.0,0.0,5e-05]
[1778467461863,57.07,81211.54,1.1,0.0,0.0,5e-05]
[1778467463591,57.07,81204.84,1.1,0.0,0.0,4e-05]
[1778467464320,57.07,81203.44,1.1,0.0,0.0,4e-05]
[1778467465084,57.07,81204.06,1.1,0.0,0.0,4e-05]
[1778467470529,57.07,81200.25,1.1,0.0,0.0,4e-05]
[1778467471075,57.07,81200.25,1.1,0.0,0.0,4e-05]
[1778467471536,57.07,81198.79,1.1,0.0,0.0,4e-05]
[1778467472145,57.07,81198.79,1.1,0.0,0.0,4e-05]
[1778467472918,57.07,81198.79,1.1,0.0,0.0,4e-05]
[1778467473621,57.07,81199.65,1.1,0.0,0.0,4e-05]
[1778467475893,57.07,81199.21,1.1,0.0,0.0,4e-05]
[1778467476275,57.07,81199.21,1.1,0.0,0.0,4e-05]
[1778467478453,57.07,81198.0,1.1,0.0,0.0,4e-05]
[1778467479074,57.07,81197.98,1.1,0.0,0.0,4e-05]
[1778467479858,57.07,81197.98,1.1,0.0,0.0,4e-05]
[1778467482051,57.07,81198.85,1.1,0.0,0.0,4e-05]
[1778467482766,57.07,81198.85,1.1,0.0,0.0,4e-05]
[1778467483288,57.07,81199.13,1.1,0.0,0.0,4e-05]
[1778467486641,57.07,81187.31,1.1,0.0,0.0,4e-05]
[1778467488958,57.07,81187.07,1.1,0.0,0.0,4e-05]
[1778467489036,57.07,81187.07,1.1,0.0,0.0,4e-05]
[1778467490541,57.07,81188.95,1.1,0.0,0.0,4e-05]
[1778467491272,57.07,81190.38,1.1,0.0,0.0,4e-05]
[1778467496711,57.07,81189.93,1.1,0.0,0.0,4e-05]
[1778467497728,57.07,81189.93,1.1,0.0,0.0,4e-05]
[1778467497878,57.07,81189.93,1.1,0.0,0.0,4e-05]
[1778467499732,57.07,81195.57,1.1,0.0,0.0,4e-05]
[1778467502361,57.07,81195.25,1.1,0.0,0.0,4e-05]
[1778467502430,57.07,81195.25,1.1,0.0,0.0,4e-05]
[1778467505500,57.07,81191.92,1.1,0.0,0.0,4e-05]
[1778467507245,57.07,81191.99,1.1,0.0,0.0,4e-05]
[1778467508102,57.07,81192.44,1.1,0.0,0.0,4e-05]
[1778467508908,57.07,81192.44,1.1,0.0,0.0,4e-05]
[1778467509801,57.07,81194.59,1.1,0.0,0.0,4e-05]
[1778467512087,57.07,81196.87,1.1,0.0,0.0,4e-05]
[1778467513684,57.07,81196.88,1.1,0.0,0.0,4e-05]
[1778467514196,57.07,81195.95,1.1,0.0,0.0,4e-05]
[1778467516774,57.07,81197.17,1.1,0.0,0.0,4e-05]
[1778467517481,57.07,81197.91,1.1,0.0,0.0,4e-05]
[1778467517826,57.07,81197.91,1.1,0.0,0.0,4e-05]
[1778467519866,57.07,81199.57,1.1,0.0,0.0,4e-05]
[1778467520421,57.07,81201.28,1.1,0.0,0.0,4e-05]
[1778467521128,57.07,81200.86,1.1,0.0,0.0,4e-05]
[1778467521920,57.07,81200.86,1.1,0.0,0.0,4e-05]
[1778467522803,57.07,81200.24,1.1,0.0,0.0,4e-05]
[1778467525597,57.07,81200.47,1.1,0.0,0.0,4e-05]
[1778467527916,57.07,81200.44,1.1,0.0,0.0,4e-05]
[1778467528936,57.07,81208.68,1.1,0.0,0.0,4e-05]
[1778467530950,57.07,81218.26,1.1,0.0,0.0,5e-05]
[1778467531957,57.07,81218.4,1.1,0.0,0.0,4e-05]
[1778467536992,57.07,81213.95,1.1,0.0,0.0,4e-05]
[1778467542031,57.07,81214.34,1.1,0.0,0.0,4e-05]
[1778467543190,57.07,81214.34,1.1,0.0,0.0,4e-05]
[1778467543921,57.07,81214.34,1.1,0.0,0.0,4e-05]
[1778467546060,57.07,81224.78,1.1,0.0,0.0,4e-05]
[1778467551313,57.07,81226.69,1.1,0.0,0.0,4e-05]
[1778467551476,57.07,81226.69,1.1,0.0,0.0,4e-05]
[1778467555726,57.07,81228.4,1.1,0.0,0.0,5e-05]
[1778467556413,57.07,81228.44,1.1,0.0,0.0,5e-05]
[1778467562979,57.07,81232.5,1.1,0.0,0.0,5e-05]
[1778467563658,57.07,81229.7,1.1,0.0,0.0,5e-05]
[1778467570227,57.07,81231.97,1.1,0.0,0.0,5e-05]
[1778467573809,57.07,81234.47,1.1,0.0,0.0,5e-05]
[1778467574448,57.07,81234.81,1.1,0.0,0.0,5e-05]
[1778467580297,57.07,81238.81,1.1,0.0,0.0,5e-05]
[1778467581262,57.07,81238.81,1.1,0.0,0.0,5e-05]
[1778467581331,57.07,81238.81,1.1,0.0,0.0,5e-05]
[1778467581416,57.07,81238.81,1.1,0.0,0.0,5e-05]
[1778467581491,57.07,81238.81,1.1,0.0,0.0,5e-05]
[1778467582141,57.07,81240.67,1.1,0.0,0.0,5e-05]
[1778467583015,57.07,81240.67,1.1,0.0,0.0,5e-05]
[1778467588316,57.07,81240.89,1.1,0.0,0.0,5e-05]
[1778467589063,57.07,81240.4,1.1,0.0,0.0,5e-05]
[1778467590474,57.07,81240.47,1.1,0.0,0.0,5e-05]
[1778467591375,57.07,81241.93,1.1,0.0,0.0,5e-05]
[1778467592295,57.07,81241.93,1.1,0.0,0.0,5e-05]
[1778467593878,57.07,81241.86,1.1,0.0,0.0,5e-05]
[1778467595461,57.07,81239.9,1.1,0.0,0.0,5e-05]
[1778467596983,57.07,81240.38,1.1,0.0,0.0,5e-05]
[1778467597862,57.07,81240.65,1.1,0.0,0.0,5e-05]
[1778467601902,57.07,81241.66,1.1,0.0,0.0,5e-05]
[1778467603345,57.07,81241.92,1.1,0.0,0.0,5e-05]
[1778467604105,57.07,81242.34,1.1,0.0,0.0,5e-05]
[1778467604188,57.07,81242.34,1.1,0.0,0.0,5e-05]
[1778467606481,57.07,81236.88,1.1,0.0,0.0,5e-05]
[1778467607355,57.07,81236.88,1.1,0.0,0.0,5e-05]
[1778467608109,57.07,81236.92,1.1,0.0,0.0,5e-05]
[1778467610052,57.07,81236.97,1.1,0.0,0.0,5e-05]
[1778467610070,57.07,81236.97,1.1,0.0,0.0,5e-05]
[1778467610509,57.07,81228.83,1.1,0.0,0.0,4e-05]
[1778467613797,57.07,81224.36,1.1,0.0,0.0,4e-05]
[1778467614366,57.07,81225.71,1.1,0.0,0.0,4e-05]
[1778467615783,57.07,81225.84,1.1,0.0,0.0,4e-05]
[1778467616519,57.07,81225.98,1.1,0.0,0.0,4e-05]
[1778467617100,57.07,81226.18,1.1,0.0,0.0,4e-05]
[1778467617957,57.07,81226.18,1.1,0.0,0.0,4e-05]
[1778467620513,57.07,81228.04,1.1,0.0,0.0,4e-05]
[1778467620748,57.07,81228.04,1.1,0.0,0.0,4e-05]
[1778467620755,57.07,81228.04,1.1,0.0,0.0,4e-05]
[1778467620794,57.07,81228.04,1.1,0.0,0.0,4e-05]
[1778467621660,57.07,81229.84,1.1,0.0,0.0,4e-05]
[1778467622876,57.07,81234.54,1.1,0.0,0.0,4e-05]
[1778467625640,57.07,81234.99,1.1,0.0,0.0,4e-05]
[1778467626310,57.07,81235.34,1.1,0.0,0.0,4e-05]
[1778467632263,57.07,81240.56,1.1,0.0,0.0,5e-05]
[1778467632936,57.07,81240.56,1.1,0.0,0.0,5e-05]
[1778467633509,57.07,81241.08,1.1,0.0,0.0,5e-05]
[1778467634211,57.07,81241.14,1.1,0.0,0.0,5e-05]
[1778467639546,57.07,81242.69,1.1,0.0,0.0,5e-05]
[1778467640086,57.07,81242.69,1.1,0.0,0.0,5e-05]
[1778467642492,57.07,81243.88,1.1,0.0,0.0,5e-05]
[1778467643279,57.07,81244.29,1.1,0.0,0.0,5e-05]
[1778467644008,57.07,81244.29,1.1,0.0,0.0,5e-05]
[1778467644759,57.07,81244.35,1.1,0.0,0.0,5e-05]
[1778467649126,57.07,81247.67,1.1,0.0,0.0,5e-05]
[1778467649895,57.07,81247.67,1.1,0.0,0.0,5e-05]
[1778467651377,57.07,81247.76,1.1,0.0,0.0,5e-05]
[1778467651800,57.07,81239.81,1.1,0.0,0.0,4e-05]
[1778467652430,57.07,81239.81,1.1,0.0,0.0,4e-05]
[1778467656330,57.07,81240.52,1.1,0.0,0.0,4e-05]
[1778467657140,57.07,81240.44,1.1,0.0,0.0,4e-05]
[1778467660863,57.07,81234.48,1.1,0.0,0.0,4e-05]
[1778467662896,57.07,81232.79,1.1,0.0,0.0,4e-05]
[1778467663462,57.07,81231.95,1.1,0.0,0.0,4e-05]
[1778467663478,57.07,81231.95,1.1,0.0,0.0,4e-05]
[1778467663705,57.07,81231.95,1.1,0.0,0.0,4e-05]
[1778467665068,57.07,81230.21,1.1,0.0,0.0,4e-05]
[1778467665945,57.07,81227.67,1.1,0.0,0.0,4e-05]
[1778467667509,57.07,81227.06,1.1,0.0,0.0,4e-05]
[1778467668203,57.07,81226.85,1.1,0.0,0.0,4e-05]
[1778467670576,57.07,81228.57,1.1,0.0,0.0,4e-05]
[1778467671328,57.07,81228.53,1.1,0.0,0.0,4e-05]
[1778467677983,57.07,81231.0,1.1,0.0,0.0,4e-05]
[1778467679320,57.07,81229.74,1.1,0.0,0.0,4e-05]
[1778467679976,57.07,81229.74,1.1,0.0,0.0,4e-05]
[1778467683976,57.07,81229.41,1.1,0.0,0.0,4e-05]
[1778467684043,57.07,81229.41,1.1,0.0,0.0,4e-05]
[1778467684677,57.07,81231.55,1.1,0.0,0.0,4e-05]
[1778467685034,57.07,81237.58,1.1,0.0,0.0,4e-05]
[1778467685424,57.07,81237.58,1.1,0.0,0.0,4e-05]
[1778467690174,57.07,81240.25,1.1,0.0,0.0,4e-05]
[1778467691010,57.07,81240.25,1.1,0.0,0.0,4e-05]
[1778467694749,57.07,81235.19,1.1,0.0,0.0,4e-05]
[1778467695336,57.07,81235.63,1.1,0.0,0.0,4e-05]
[1778467695992,57.07,81235.63,1.1,0.0,0.0,4e-05]
[1778467696904,57.07,81235.95,1.1,0.0,0.0,4e-05]
[1778467697970,57.07,81235.96,1.1,0.0,0.0,4e-05]
[1778467698776,57.07,81234.89,1.1,0.0,0.0,4e-05]
[1778467699548,57.07,81234.75,1.1,0.0,0.0,4e-05]
[1778467700974,57.07,81234.85,1.1,0.0,0.0,4e-05]
[1778467701893,57.07,81234.4,1.1,0.0,0.0,4e-05]
[1778467702708,57.07,81235.33,1.1,0.0,0.0,4e-05]
[1778467704902,57.07,81234.8,1.1,0.0,0.0,4e-05]
[1778467705511,57.07,81234.62,1.1,0.0,0.0,4e-05]
[1778467706158,57.07,81234.62,1.1,0.0,0.0,4e-05]
[1778467707185,57.07,81231.72,1.1,0.0,0.0,4e-05]
[1778467711216,57.07,81225.55,1.1,0.0,0.0,4e-05]
[1778467713927,57.07,81225.9,1.1,0.0,0.0,4e-05]
[1778467713940,57.07,81225.9,1.1,0.0,0.0,4e-05]
[1778467714335,57.07,81224.84,1.1,0.0,0.0,4e-05]
[1778467715047,57.07,81224.84,1.1,0.0,0.0,4e-05]
[1778467715083,57.07,81208.05,1.1,0.0,0.0,4e-05]
[1778467715442,57.07,81208.05,1.1,0.0,0.0,4e-05]
[1778467716066,57.07,81208.05,1.1,0.0,0.0,4e-05]
[1778467716165,57.07,81198.04,1.1,0.0,0.0,4e-05]
[1778467716981,57.07,81198.04,1.1,0.0,0.0,4e-05]
[1778467717701,57.07,81195.58,1.1,0.0,0.0,3e-05]
[1778467718338,57.07,81194.45,1.1,0.0,0.0,3e-05]
[1778467723379,57.07,81193.7,1.1,0.0,0.0,3e-05]
[1778467724223,57.07,81193.48,1.1,0.0,0.0,3e-05]
[1778467727075,57.07,81193.58,1.1,0.0,0.0,3e-05]
[1778467727189,57.07,81193.58,1.1,0.0,0.0,3e-05]
[1778467727332,57.07,81201.76,1.1,0.0,0.0,4e-05]
[1778467732367,57.07,81203.92,1.1,0.0,0.0,4e-05]
[1778467737402,57.07,81206.16,1.1,0.0,0.0,4e-05]
[1778467739416,57.07,81214.79,1.1,0.0,0.0,4e-05]
[1778467743230,57.07,81211.39,1.1,0.0,0.0,4e-05]
[1778467743257,57.07,81211.39,1.1,0.0,0.0,4e-05]
[1778467743482,57.07,81211.39,1.1,0.0,0.0,4e-05]
[1778467743618,57.07,81211.39,1.1,0.0,0.0,4e-05]
[1778467744451,57.07,81201.8,1.1,0.0,0.0,4e-05]
[1778467745767,57.07,81201.8,1.1,0.0,0.0,4e-05]
[1778467747368,57.07,81201.64,1.1,0.0,0.0,4e-05]
[1778467749415,57.07,81199.38,1.1,0.0,0.0,4e-05]
[1778467750051,57.07,81199.38,1.1,0.0,0.0,4e-05]
[1778467750192,57.07,81199.38,1.1,0.0,0.0,4e-05]
[1778467751883,57.07,81199.53,1.1,0.0,0.0,4e-05]
[1778467753518,57.07,81189.12,1.1,0.0,0.0,3e-05]
[1778467758685,57.07,81186.56,1.1,0.0,0.0,3e-05]
[1778467759342,57.07,81186.29,1.1,0.0,0.0,3e-05]
[1778467761993,57.07,81187.29,1.1,0.0,0.0,3e-05]
[1778467763568,57.07,81187.29,1.1,0.0,0.0,3e-05]
[1778467768625,57.07,81202.62,1.1,0.0,0.0,4e-05]
[1778467770782,57.07,81203.66,1.1,0.0,0.0,4e-05]
[1778467770863,57.07,81203.66,1.1,0.0,0.0,4e-05]
[1778467772292,57.07,81210.49,1.1,0.0,0.0,4e-05]
[1778467772786,57.07,81210.49,1.1,0.0,0.0,4e-05]
[1778467773660,57.07,81216.99,1.1,0.0,0.0,4e-05]
[1778467774791,57.07,81216.99,1.1,0.0,0.0,4e-05]
[1778467775993,57.07,81217.7,1.1,0.0,0.0,4e-05]
[1778467779851,57.07,81223.39,1.1,0.0,0.0,4e-05]
[1778467781902,57.07,81222.15,1.1,0.0,0.0,4e-05]
[1778467783200,57.07,81219.97,1.1,0.0,0.0,4e-05]
[1778467783931,57.07,81219.79,1.1,0.0,0.0,4e-05]
[1778467785096,57.07,81219.56,1.1,0.0,0.0,4e-05]
[1778467785526,57.07,81217.3,1.1,0.0,0.0,4e-05]
[1778467787758,57.07,81205.49,1.1,0.0,0.0,3e-05]
[1778467791236,57.07,81201.49,1.1,0.0,0.0,3e-05]
[1778467791255,57.07,81194.14,1.1,0.0,0.0,3e-05]
[1778467791417,57.07,81194.14,1.1,0.0,0.0,3e-05]
[1778467792793,57.07,81178.38,1.1,0.0,0.0,3e-05]
[1778467793510,57.07,81178.38,1.1,0.0,0.0,3e-05]
[1778467794177,57.07,81178.38,1.1,0.0,0.0,3e-05]
[1778467794993,57.07,81178.98,1.1,0.0,0.0,3e-05]
[1778467795809,57.07,81174.61,1.1,0.0,0.0,3e-05]
[1778467795957,57.07,81174.61,1.1,0.0,0.0,3e-05]
[1778467797271,57.07,81175.74,1.1,0.0,0.0,3e-05]
[1778467797928,57.07,81174.36,1.1,0.0,0.0,3e-05]
[1778467798815,57.07,81174.66,1.1,0.0,0.0,3e-05]
[1778467799340,57.07,81174.66,1.1,0.0,0.0,3e-05]
[1778467800839,57.07,81174.66,1.1,0.0,0.0,3e-05]
[1778467803064,57.07,81175.11,1.1,0.0,0.0,3e-05]
[1778467803883,57.07,81175.11,1.1,0.0,0.0,3e-05]
[1778467809916,57.07,81178.09,1.1,0.0,0.0,3e-05]
[1778467811632,57.07,81178.09,1.1,0.0,0.0,3e-05]
[1778467811662,57.07,81178.09,1.1,0.0,0.0,3e-05]
[1778467812937,57.07,81184.95,1.1,0.0,0.0,3e-05]
[1778467815963,57.07,81179.18,1.1,0.0,0.0,3e-05]
[1778467816979,57.07,81179.18,1.1,0.0,0.0,3e-05]
[1778467817645,57.07,81178.82,1.1,0.0,0.0,3e-05]
[1778467818356,57.07,81179.17,1.1,0.0,0.0,3e-05]
[1778467818974,57.07,81179.17,1.1,0.0,0.0,3e-05]
[1778467819781,57.07,81180.02,1.1,0.0,0.0,3e-05]
[1778467819992,57.07,81185.86,1.1,0.0,0.0,3e-05]
[1778467820503,57.07,81185.86,1.1,0.0,0.0,3e-05]
[1778467826025,57.07,81187.76,1.1,0.0,0.0,3e-05]
[1778467826863,57.07,81188.06,1.1,0.0,0.0,3e-05]
[1778467831079,57.07,81190.59,1.1,0.0,0.0,3e-05]
[1778467831549,57.07,81190.59,1.1,0.0,0.0,3e-05]
[1778467833240,57.07,81190.61,1.1,0.0,0.0,3e-05]
[1778467841251,57.07,81192.82,1.1,0.0,0.0,3e-05]
[1778467841872,57.07,81193.44,1.1,0.0,0.0,3e-05]
[1778467842156,57.07,81200.04,1.1,0.0,0.0,3e-05]
[1778467843988,57.07,81200.7,1.1,0.0,0.0,3e-05]
[1778467844825,57.07,81201.77,1.1,0.0,0.0,3e-05]
[1778467849092,57.07,81200.94,1.1,0.0,0.0,3e-05]
[1778467851742,57.07,81201.05,1.1,0.0,0.0,3e-05]
[1778467854436,57.07,81202.01,1.1,0.0,0.0,3e-05]
[1778467855161,57.07,81202.01,1.1,0.0,0.0,3e-05]
[1778467856871,57.07,81201.51,1.1,0.0,0.0,3e-05]
[1778467857600,57.07,81201.8,1.1,0.0,0.0,3e-05]
[1778467861289,57.07,81214.12,1.1,0.0,0.0,3e-05]
[1778467862406,57.07,81215.09,1.1,0.0,0.0,3e-05]
[1778467863322,57.07,81215.09,1.1,0.0,0.0,3e-05]
[1778467866324,57.07,81222.23,1.1,0.0,0.0,4e-05]
[1778467869224,57.07,81222.05,1.1,0.0,0.0,4e-05]
[1778467869920,57.07,81222.21,1.1,0.0,0.0,4e-05]
[1778467874525,57.07,81226.79,1.1,0.0,0.0,4e-05]
[1778467875134,57.07,81226.79,1.1,0.0,0.0,4e-05]
[1778467877648,57.07,81229.28,1.1,0.0,0.0,4e-05]
[1778467878210,57.07,81229.28,1.1,0.0,0.0,4e-05]
[1778467880491,57.07,81229.39,1.1,0.0,0.0,4e-05]
[1778467881284,57.07,81229.39,1.1,0.0,0.0,4e-05]
[1778467883727,57.07,81231.85,1.1,0.0,0.0,4e-05]
[1778467884429,57.07,81232.94,1.1,0.0,0.0,4e-05]
[1778467885053,57.07,81232.94,1.1,0.0,0.0,4e-05]
[1778467885858,57.07,81232.97,1.1,0.0,0.0,4e-05]
[1778467889008,57.07,81233.81,1.1,0.0,0.0,4e-05]
[1778467889853,57.07,81234.08,1.1,0.0,0.0,4e-05]
[1778467891957,57.07,81234.08,1.1,0.0,0.0,4e-05]
[1778467891992,57.07,81234.25,1.1,0.0,0.0,4e-05]
[1778467892896,57.07,81234.25,1.1,0.0,0.0,4e-05]
[1778467895859,57.07,81233.9,1.1,0.0,0.0,4e-05]
[1778467896802,57.07,81234.38,1.1,0.0,0.0,4e-05]
[1778467898141,57.07,81236.23,1.1,0.0,0.0,4e-05]
[1778467898929,57.07,81236.75,1.1,0.0,0.0,4e-05]
[1778467904590,57.07,81238.1,1.1,0.0,0.0,4e-05]
[1778467907810,57.07,81236.91,1.1,0.0,0.0,4e-05]
[1778467908374,57.07,81236.91,1.1,0.0,0.0,4e-05]
[1778467909831,57.07,81237.48,1.1,0.0,0.0,4e-05]
[1778467911236,57.07,81237.79,1.1,0.0,0.0,4e-05]
[1778467916674,57.07,81237.17,1.1,0.0,0.0,4e-05]
[1778467921709,57.07,81237.17,1.1,0.0,0.0,4e-05]
[1778467922716,57.07,81228.92,1.1,0.0,0.0,4e-05]
[1778467926501,57.07,81229.38,1.1,0.0,0.0,4e-05]
[1778467927306,57.07,81229.38,1.1,0.0,0.0,4e-05]
[1778467932718,57.07,81232.41,1.1,0.0,0.0,4e-05]
[1778467933311,57.07,81232.41,1.1,0.0,0.0,4e-05]
[1778467934860,57.07,81232.08,1.1,0.0,0.0,4e-05]
[1778467935558,57.07,81232.04,1.1,0.0,0.0,4e-05]
[1778467937079,57.07,81232.04,1.1,0.0,0.0,4e-05]
[1778467938030,57.07,81232.08,1.1,0.0,0.0,4e-05]
[1778467943863,57.07,81233.81,1.1,0.0,0.0,4e-05]
[1778467948898,57.07,81234.12,1.1,0.0,0.0,4e-05]
[1778467951919,57.07,81236.51,1.1,0.0,0.0,4e-05]
[1778467952494,57.07,81236.51,1.1,0.0,0.0,4e-05]
[1778467952549,57.07,81236.51,1.1,0.0,0.0,4e-05]
[1778467954451,57.07,81232.62,1.1,0.0,0.0,3e-05]
[1778467953933,57.07,81226.55,1.1,0.0,0.0,3e-05]
[1778467954841,57.07,81226.55,1.1,0.0,0.0,3e-05]
[1778467959975,57.07,81217.41,1.1,0.0,0.0,3e-05]
[1778467964414,57.07,81221.7,1.1,0.0,0.0,3e-05]
[1778467965023,57.07,81221.74,1.1,0.0,0.0,3e-05]
[1778467966673,57.07,81221.36,1.1,0.0,0.0,3e-05]
[1778467967349,57.07,81221.36,1.1,0.0,0.0,3e-05]
[1778467970935,57.07,81226.79,1.1,0.0,0.0,3e-05]
[1778467971866,57.07,81225.05,1.1,0.0,0.0,3e-05]
[1778467972649,57.07,81222.83,1.1,0.0,0.0,3e-05]
[1778467973382,57.07,81222.83,1.1,0.0,0.0,3e-05]
[1778467974029,57.07,81222.56,1.1,0.0,0.0,3e-05]
[1778467974726,57.07,81222.44,1.1,0.0,0.0,3e-05]
[1778467979984,57.07,81222.31,1.1,0.0,0.0,3e-05]
[1778467981655,57.07,81222.46,1.1,0.0,0.0,3e-05]
[1778467983857,57.07,81217.62,1.1,0.0,0.0,3e-05]
[1778467984565,57.07,81215.37,1.1,0.0,0.0,3e-05]
[1778467985224,57.07,81215.37,1.1,0.0,0.0,3e-05]
[1778467985912,57.07,81215.3,1.1,0.0,0.0,3e-05]
[1778467988215,57.07,81215.47,1.1,0.0,0.0,3e-05]
[1778467989814,57.07,81215.12,1.1,0.0,0.0,3e-05]
[1778467992299,57.07,81215.13,1.1,0.0,0.0,3e-05]
[1778467992999,57.07,81215.13,1.1,0.0,0.0,3e-05]
[1778467995250,57.07,81215.15,1.1,0.0,0.0,3e-05]
[1778467996056,57.07,81215.12,1.1,0.0,0.0,3e-05]
[1778467996954,57.07,81215.41,1.1,0.0,0.0,3e-05]
[1778467997231,57.07,81215.41,1.1,0.0,0.0,3e-05]
[1778468000992,57.07,81211.59,1.1,0.0,0.0,3e-05]
[1778468001950,57.07,81211.22,1.1,0.0,0.0,3e-05]
[1778468003421,57.07,81210.8,1.1,0.0,0.0,3e-05]
[1778468004083,57.07,81210.8,1.1,0.0,0.0,3e-05]
[1778468009330,57.07,81210.82,1.1,0.0,0.0,3e-05]
[1778468009838,57.07,81210.82,1.1,0.0,0.0,3e-05]
[1778468010514,57.07,81210.82,1.1,0.0,0.0,3e-05]
[1778468011344,57.07,81211.13,1.1,0.0,0.0,3e-05]
[1778468012745,57.07,81211.13,1.1,0.0,0.0,3e-05]
[1778468013316,57.07,81211.13,1.1,0.0,0.0,3e-05]
[1778468017924,57.07,81210.83,1.1,0.0,0.0,3e-05]
[1778468018722,57.07,81210.83,1.1,0.0,0.0,3e-05]
[1778468020101,57.07,81212.08,1.1,0.0,0.0,3e-05]
[1778468022151,57.07,81210.56,1.1,0.0,0.0,3e-05]
[1778468022999,57.07,81210.56,1.1,0.0,0.0,3e-05]
[1778468023031,57.07,81210.56,1.1,0.0,0.0,3e-05]
[1778468023428,57.07,81203.58,1.1,0.0,0.0,3e-05]
[1778468024435,57.07,81197.16,1.1,0.0,0.0,3e-05]
[1778468026032,57.07,81197.15,1.1,0.0,0.0,3e-05]
[1778468027072,57.07,81197.28,1.1,0.0,0.0,3e-05]
[1778468032027,57.07,81196.25,1.1,0.0,0.0,3e-05]
[1778468032723,57.07,81196.61,1.1,0.0,0.0,3e-05]
[1778468033374,57.07,81196.61,1.1,0.0,0.0,3e-05]
[1778468034081,57.07,81196.53,1.1,0.0,0.0,3e-05]
[1778468035012,57.07,81193.93,1.1,0.0,0.0,3e-05]
[1778468035768,57.07,81193.55,1.1,0.0,0.0,3e-05]
[1778468038782,57.07,81193.94,1.1,0.0,0.0,3e-05]
[1778468041182,57.07,81194.09,1.1,0.0,0.0,3e-05]
[1778468045210,57.07,81193.26,1.1,0.0,0.0,3e-05]
[1778468045876,57.07,81193.26,1.1,0.0,0.0,3e-05]
[1778468045909,57.07,81199.12,1.1,0.0,0.0,3e-05]
[1778468051625,57.07,81201.07,1.1,0.0,0.0,3e-05]
[1778468054663,57.07,81200.83,1.1,0.0,0.0,3e-05]
[1778468055452,57.07,81200.83,1.1,0.0,0.0,3e-05]
[1778468057175,57.07,81200.76,1.1,0.0,0.0,3e-05]
[1778468057963,57.07,81200.92,1.1,0.0,0.0,3e-05]
[1778468062834,57.07,81201.41,1.1,0.0,0.0,3e-05]
[1778468063463,57.07,81201.41,1.1,0.0,0.0,3e-05]
[1778468068744,57.07,81203.98,1.1,0.0,0.0,3e-05]
[1778468070878,57.07,81204.9,1.1,0.0,0.0,3e-05]
[1778468071932,57.07,81204.84,1.1,0.0,0.0,3e-05]
[1778468072031,57.07,81204.54,1.1,0.0,0.0,3e-05]
[1778468073216,57.07,81204.54,1.1,0.0,0.0,3e-05]
[1778468074088,57.07,81204.82,1.1,0.0,0.0,3e-05]
[1778468078048,57.07,81205.32,1.1,0.0,0.0,3e-05]
[1778468078763,57.07,81205.09,1.1,0.0,0.0,3e-05]
[1778468079349,57.07,81205.09,1.1,0.0,0.0,3e-05]
[1778468080021,57.07,81205.27,1.1,0.0,0.0,3e-05]
[1778468083259,57.07,81204.32,1.1,0.0,0.0,3e-05]
[1778468084045,57.07,81204.13,1.1,0.0,0.0,3e-05]
[1778468084839,57.07,81203.71,1.1,0.0,0.0,3e-05]
[1778468085385,57.07,81203.71,1.1,0.0,0.0,3e-05]
[1778468086095,57.07,81204.46,1.1,0.0,0.0,3e-05]
[1778468086972,57.07,81203.91,1.1,0.0,0.0,3e-05]
[1778468087879,57.07,81212.15,1.1,0.0,0.0,3e-05]
[1778468088971,57.07,81212.15,1.1,0.0,0.0,3e-05]
[1778468089851,57.07,81213.14,1.1,0.0,0.0,3e-05]
[1778468095399,57.07,81214.89,1.1,0.0,0.0,3e-05]
[1778468096150,57.07,81218.62,1.1,0.0,0.0,3e-05]
[1778468097180,57.07,81220.08,1.1,0.0,0.0,3e-05]
[1778468097966,57.07,81219.92,1.1,0.0,0.0,3e-05]
[1778468100030,57.07,81218.3,1.1,0.0,0.0,3e-05]
[1778468100839,57.07,81218.3,1.1,0.0,0.0,3e-05]
[1778468104919,57.07,81219.18,1.1,0.0,0.0,3e-05]
[1778468105634,57.07,81218.49,1.1,0.0,0.0,3e-05]
[1778468106241,57.07,81218.49,1.1,0.0,0.0,3e-05]
[1778468107084,57.07,81218.35,1.1,0.0,0.0,3e-05]
[1778468108760,57.07,81218.42,1.1,0.0,0.0,3e-05]
[1778468110121,57.07,81218.25,1.1,0.0,0.0,3e-05]
[1778468116078,57.07,81218.15,1.1,0.0,0.0,3e-05]
[1778468116941,57.07,81218.15,1.1,0.0,0.0,3e-05]
[1778468117673,57.07,81218.37,1.1,0.0,0.0,3e-05]
[1778468122316,57.07,81219.35,1.1,0.0,0.0,3e-05]
[1778468122997,57.07,81218.29,1.1,0.0,0.0,3e-05]
[1778468124617,57.07,81218.16,1.1,0.0,0.0,3e-05]
[1778468125166,57.07,81216.1,1.1,0.0,0.0,3e-05]
[1778468128163,57.07,81210.62,1.1,0.0,0.0,3e-05]
[1778468130230,57.07,81210.02,1.1,0.0,0.0,3e-05]
[1778468130938,57.07,81210.44,1.1,0.0,0.0,3e-05]
[1778468131184,57.07,81210.13,1.1,0.0,0.0,3e-05]
[1778468135686,57.07,81214.34,1.1,0.0,0.0,3e-05]
[1778468136413,57.07,81214.34,1.1,0.0,0.0,3e-05]
[1778468139242,57.07,81208.79,1.1,0.0,0.0,3e-05]
[1778468139868,57.07,81208.79,1.1,0.0,0.0,3e-05]
[1778468140854,57.07,81204.44,1.1,0.0,0.0,3e-05]
[1778468146099,57.07,81201.6,1.1,0.0,0.0,3e-05]
[1778468147005,57.07,81201.43,1.1,0.0,0.0,3e-05]
[1778468152333,57.07,81200.06,1.1,0.0,0.0,3e-05]
[1778468154247,57.07,81199.83,1.1,0.0,0.0,3e-05]
[1778468154977,57.07,81199.39,1.1,0.0,0.0,3e-05]
[1778468157982,57.07,81198.95,1.1,0.0,0.0,3e-05]
[1778468158862,57.07,81199.13,1.1,0.0,0.0,3e-05]
[1778468159526,57.07,81199.13,1.1,0.0,0.0,3e-05]
[1778468160042,57.07,81199.51,1.1,0.0,0.0,3e-05]
[1778468167440,57.07,81199.77,1.1,0.0,0.0,3e-05]
[1778468169238,57.07,81199.64,1.1,0.0,0.0,3e-05]
[1778468170071,57.07,81199.69,1.1,0.0,0.0,3e-05]
[1778468175619,57.07,81198.34,1.1,0.0,0.0,3e-05]
[1778468175796,57.07,81198.03,1.1,0.0,0.0,3e-05]
[1778468176101,57.07,81198.03,1.1,0.0,0.0,3e-05]
[1778468176519,57.07,81198.03,1.1,0.0,0.0,3e-05]
[1778468178003,57.07,81197.06,1.1,0.0,0.0,3e-05]
[1778468179404,57.07,81197.77,1.1,0.0,0.0,3e-05]
[1778468184645,57.07,81196.42,1.1,0.0,0.0,3e-05]
[1778468185467,57.07,81196.42,1.1,0.0,0.0,3e-05]
[1778468191611,57.07,81196.25,1.1,0.0,0.0,2e-05]
[1778468191988,57.07,81196.25,1.1,0.0,0.0,2e-05]
[1778468192611,57.07,81196.25,1.1,0.0,0.0,2e-05]
[1778468193019,57.07,81196.85,1.1,0.0,0.0,2e-05]
[1778468193181,57.07,81196.85,1.1,0.0,0.0,2e-05]
[1778468199214,57.07,81195.28,1.1,0.0,0.0,2e-05]
[1778468202115,57.07,81192.46,1.1,0.0,0.0,2e-05]
[1778468203739,57.07,81192.18,1.1,0.0,0.0,2e-05]
[1778468204475,57.07,81192.18,1.1,0.0,0.0,2e-05]
[1778468212759,57.07,81191.41,1.1,0.0,0.0,2e-05]
[1778468215616,57.07,81191.73,1.1,0.0,0.0,2e-05]
[1778468216210,57.07,81191.41,1.1,0.0,0.0,2e-05]
[1778468217895,57.07,81192.45,1.1,0.0,0.0,2e-05]
[1778468218464,57.07,81192.45,1.1,0.0,0.0,2e-05]
[1778468219909,57.07,81192.37,1.1,0.0,0.0,2e-05]
[1778468220740,57.07,81192.05,1.1,0.0,0.0,2e-05]
[1778468221024,57.07,81192.05,1.1,0.0,0.0,2e-05]
[1778468221054,57.07,81192.05,1.1,0.0,0.0,2e-05]
[1778468221509,57.07,81192.05,1.1,0.0,0.0,2e-05]
[1778468222293,57.07,81192.05,1.1,0.0,0.0,2e-05]
[1778468227896,57.07,81188.6,1.1,0.0,0.0,2e-05]
[1778468228574,57.07,81188.6,1.1,0.0,0.0,2e-05]
[1778468229222,57.07,81188.64,1.1,0.0,0.0,2e-05]
[1778468231963,57.07,81188.7,1.1,0.0,0.0,2e-05]
[1778468233906,57.07,81183.25,1.1,0.0,0.0,2e-05]
[1778468237826,57.07,81182.85,1.1,0.0,0.0,2e-05]
[1778468238487,57.07,81182.85,1.1,0.0,0.0,2e-05]
[1778468243614,57.07,81186.04,1.1,0.0,0.0,2e-05]
[1778468244360,57.07,81189.21,1.1,0.0,0.0,2e-05]
[1778468248275,57.07,81188.65,1.1,0.0,0.0,2e-05]
[1778468249004,57.07,81188.48,1.1,0.0,0.0,2e-05]
[1778468250405,57.07,81190.12,1.1,0.0,0.0,2e-05]
[1778468251077,57.07,81190.71,1.1,0.0,0.0,2e-05]
[1778468251114,57.07,81190.71,1.1,0.0,0.0,2e-05]
[1778468253930,57.07,81190.71,1.1,0.0,0.0,2e-05]
[1778468254492,57.07,81190.71,1.1,0.0,0.0,2e-05]
[1778468254591,57.07,81197.93,1.1,0.0,0.0,2e-05]
[1778468255278,57.07,81197.93,1.1,0.0,0.0,2e-05]
[1778468256105,57.07,81197.64,1.1,0.0,0.0,2e-05]
[1778468262102,57.07,81200.04,1.1,0.0,0.0,2e-05]
[1778468267279,57.07,81195.28,1.1,0.0,0.0,2e-05]
[1778468268035,57.07,81195.28,1.1,0.0,0.0,2e-05]
[1778468273180,57.07,81197.01,1.1,0.0,0.0,2e-05]
[1778468278215,57.07,81196.2,1.1,0.0,0.0,2e-05]
[1778468283250,57.07,81195.64,1.1,0.0,0.0,2e-05]
[1778468287976,57.07,81195.54,1.1,0.0,0.0,2e-05]
[1778468288801,57.07,81195.54,1.1,0.0,0.0,2e-05]
[1778468293409,57.07,81196.25,1.1,0.0,0.0,2e-05]
[1778468294059,57.07,81196.14,1.1,0.0,0.0,2e-05]
[1778468297283,57.07,81196.26,1.1,0.0,0.0,2e-05]
[1778468297933,57.07,81195.89,1.1,0.0,0.0,2e-05]
[1778468299230,57.07,81196.01,1.1,0.0,0.0,2e-05]
[1778468300075,57.07,81196.54,1.1,0.0,0.0,2e-05]
[1778468301959,57.07,81195.71,1.1,0.0,0.0,2e-05]
[1778468302796,57.07,81195.71,1.1,0.0,0.0,2e-05]
[1778468303416,57.07,81197.03,1.1,0.0,0.0,2e-05]
[1778468304061,57.07,81196.05,1.1,0.0,0.0,2e-05]
[1778468309432,57.07,81197.41,1.1,0.0,0.0,2e-05]
[1778468310407,57.07,81197.41,1.1,0.0,0.0,2e-05]
[1778468311278,57.07,81197.76,1.1,0.0,0.0,2e-05]
[1778468311446,57.07,81198.29,1.1,0.0,0.0,2e-05]
[1778468315079,57.07,81198.22,1.1,0.0,0.0,2e-05]
[1778468315859,57.07,81198.26,1.1,0.0,0.0,2e-05]
[1778468321516,57.07,81197.14,1.1,0.0,0.0,2e-05]
[1778468321911,57.07,81197.14,1.1,0.0,0.0,2e-05]
[1778468322724,57.07,81197.14,1.1,0.0,0.0,2e-05]
[1778468324071,57.07,81193.75,1.1,0.0,0.0,2e-05]
[1778468324844,57.07,81193.75,1.1,0.0,0.0,2e-05]
[1778468327792,57.07,81193.84,1.1,0.0,0.0,2e-05]
[1778468328321,57.07,81193.83,1.1,0.0,0.0,2e-05]
[1778468329783,57.07,81193.53,1.1,0.0,0.0,2e-05]
[1778468330359,57.07,81193.53,1.1,0.0,0.0,2e-05]
[1778468332843,57.07,81193.61,1.1,0.0,0.0,2e-05]
[1778468332881,57.07,81193.21,1.1,0.0,0.0,2e-05]
[1778468333600,57.07,81187.82,1.1,0.0,0.0,2e-05]
[1778468337520,57.07,81183.02,1.1,0.0,0.0,2e-05]
[1778468338200,57.07,81182.12,1.1,0.0,0.0,2e-05]
[1778468340956,57.07,81180.6,1.1,0.0,0.0,2e-05]
[1778468341572,57.07,81180.6,1.1,0.0,0.0,2e-05]
[1778468344303,57.07,81176.68,1.1,0.0,0.0,2e-05]
[1778468344975,57.07,81176.32,1.1,0.0,0.0,2e-05]
[1778468345784,57.07,81176.32,1.1,0.0,0.0,2e-05]
[1778468346432,57.07,81175.47,1.1,0.0,0.0,2e-05]
[1778468349992,57.07,81172.94,1.1,0.0,0.0,2e-05]
[1778468354160,57.07,81175.78,1.1,0.0,0.0,2e-05]
[1778468359788,57.07,81175.41,1.1,0.0,0.0,2e-05]
[1778468360932,57.07,81175.87,1.1,0.0,0.0,2e-05]
[1778468362661,57.07,81175.62,1.1,0.0,0.0,2e-05]
[1778468367844,57.07,81175.27,1.1,0.0,0.0,2e-05]
[1778468368227,57.07,81175.27,1.1,0.0,0.0,2e-05]
[1778468369645,57.07,81174.71,1.1,0.0,0.0,2e-05]
[1778468370460,57.07,81174.21,1.1,0.0,0.0,2e-05]
[1778468370972,57.07,81173.33,1.1,0.0,0.0,2e-05]
[1778468371296,57.07,81173.33,1.1,0.0,0.0,2e-05]
[1778468371345,57.07,81173.33,1.1,0.0,0.0,2e-05]
[1778468371872,57.07,81167.37,1.1,0.0,0.0,2e-05]
[1778468375240,57.07,81162.68,1.1,0.0,0.0,2e-05]
[1778468376161,57.07,81162.68,1.1,0.0,0.0,2e-05]
[1778468381943,57.07,81155.94,1.1,0.0,0.0,2e-05]
[1778468384935,57.07,81155.68,1.1,0.0,0.0,2e-05]
[1778468385721,57.07,81155.68,1.1,0.0,0.0,2e-05]
[1778468390886,57.07,81155.18,1.1,0.0,0.0,2e-05]
[1778468392445,57.07,81155.39,1.1,0.0,0.0,2e-05]
[1778468393055,57.07,81158.77,1.1,0.0,0.0,2e-05]
[1778468393825,57.07,81158.77,1.1,0.0,0.0,2e-05]
[1778468400662,57.07,81163.27,1.1,0.0,0.0,2e-05]
[1778468402341,57.07,81162.71,1.1,0.0,0.0,2e-05]
[1778468405185,57.07,81167.86,1.1,0.0,0.0,2e-05]
[1778468405252,57.07,81167.86,1.1,0.0,0.0,2e-05]
[1778468405270,57.07,81167.86,1.1,0.0,0.0,2e-05]
[1778468405328,57.07,81167.86,1.1,0.0,0.0,2e-05]
[1778468405405,57.07,81167.86,1.1,0.0,0.0,2e-05]
[1778468406027,57.07,81169.16,1.1,0.0,0.0,2e-05]
[1778468408397,57.07,81176.93,1.1,0.0,0.0,2e-05]
[1778468408410,57.07,81176.93,1.1,0.0,0.0,2e-05]
[1778468408531,57.07,81176.93,1.1,0.0,0.0,2e-05]
[1778468408608,57.07,81176.93,1.1,0.0,0.0,2e-05]
[1778468409135,57.07,81167.81,1.1,0.0,0.0,2e-05]
[1778468414171,57.07,81165.57,1.1,0.0,0.0,2e-05]
[1778468419624,57.07,81168.39,1.1,0.0,0.0,2e-05]
[1778468420323,57.07,81168.45,1.1,0.0,0.0,2e-05]
[1778468426259,57.07,81161.87,1.1,0.0,0.0,2e-05]
[1778468427608,57.07,81161.87,1.1,0.0,0.0,2e-05]
[1778468427683,57.07,81161.87,1.1,0.0,0.0,2e-05]
[1778468428273,57.07,81155.23,1.1,0.0,0.0,2e-05]
[1778468431294,57.07,81155.34,1.1,0.0,0.0,2e-05]
[1778468434358,57.07,81155.43,1.1,0.0,0.0,2e-05]
[1778468435150,57.07,81155.29,1.1,0.0,0.0,2e-05]
[1778468436035,57.07,81155.22,1.1,0.0,0.0,2e-05]
[1778468436828,57.07,81155.22,1.1,0.0,0.0,2e-05]
[1778468437609,57.07,81155.41,1.1,0.0,0.0,2e-05]
[1778468438471,57.07,81155.9,1.1,0.0,0.0,2e-05]
[1778468443128,57.07,81156.48,1.1,0.0,0.0,2e-05]
[1778468443799,57.07,81156.48,1.1,0.0,0.0,2e-05]
[1778468444503,57.07,81154.45,1.1,0.0,0.0,2e-05]
[1778468445090,57.07,81154.86,1.1,0.0,0.0,2e-05]
[1778468446870,57.07,81153.94,1.1,0.0,0.0,2e-05]
[1778468447519,57.07,81154.64,1.1,0.0,0.0,2e-05]
[1778468448200,57.07,81154.53,1.1,0.0,0.0,2e-05]
[1778468449588,57.07,81154.19,1.1,0.0,0.0,2e-05]
[1778468451008,57.07,81154.31,1.1,0.0,0.0,2e-05]
[1778468451966,57.07,81154.31,1.1,0.0,0.0,2e-05]
[1778468454397,57.07,81149.97,1.1,0.0,0.0,2e-05]
[1778468454436,57.07,81149.97,1.1,0.0,0.0,2e-05]
[1778468458835,57.07,81145.45,1.1,0.0,0.0,2e-05]
[1778468459623,57.07,81144.25,1.1,0.0,0.0,2e-05]
[1778468462002,57.07,81143.03,1.1,0.0,0.0,2e-05]
[1778468462630,57.07,81143.03,1.1,0.0,0.0,2e-05]
[1778468465396,57.07,81139.96,1.1,0.0,0.0,2e-05]
[1778468466092,57.07,81139.96,1.1,0.0,0.0,2e-05]
[1778468468481,57.07,81140.64,1.1,0.0,0.0,2e-05]
[1778468469994,57.07,81141.12,1.1,0.0,0.0,2e-05]
[1778468472857,57.07,81141.22,1.1,0.0,0.0,2e-05]
[1778468473223,57.07,81140.23,1.1,0.0,0.0,2e-05]
[1778468473589,57.07,81132.41,1.1,0.0,0.0,2e-05]
[1778468474597,57.07,81124.93,1.1,0.0,0.0,1e-05]
[1778468479547,57.07,81120.66,1.1,0.0,0.0,1e-05]
[1778468480176,57.07,81120.85,1.1,0.0,0.0,1e-05]
[1778468481805,57.07,81120.44,1.1,0.0,0.0,1e-05]
[1778468481837,57.07,81120.44,1.1,0.0,0.0,1e-05]
[1778468482000,57.07,81120.44,1.1,0.0,0.0,1e-05]
[1778468482097,57.07,81119.97,1.1,0.0,0.0,1e-05]
[1778468482654,57.07,81101.72,1.1,0.0,0.0,1e-05]
[1778468485675,57.07,81093.98,1.1,0.0,0.0,1e-05]
[1778468487013,57.07,81093.98,1.1,0.0,0.0,1e-05]
[1778468488495,57.07,81096.53,1.1,0.0,0.0,1e-05]
[1778468489304,57.07,81097.2,1.1,0.0,0.0,1e-05]
[1778468490022,57.07,81097.2,1.1,0.0,0.0,1e-05]
[1778468491717,57.07,81092.26,1.1,0.0,0.0,1e-05]
[1778468497021,57.07,81093.2,1.1,0.0,0.0,1e-05]
[1778468497809,57.07,81093.77,1.1,0.0,0.0,1e-05]
[1778468499053,57.07,81093.91,1.1,0.0,0.0,1e-05]
[1778468499188,57.07,81096.94,1.1,0.0,0.0,1e-05]
[1778468499308,57.07,81096.94,1.1,0.0,0.0,1e-05]
[1778468499773,57.07,81111.81,1.1,0.0,0.0,1e-05]
[1778468500090,57.07,81111.81,1.1,0.0,0.0,1e-05]
[1778468505815,57.07,81109.11,1.1,0.0,0.0,1e-05]
[1778468507082,57.07,81109.47,1.1,0.0,0.0,1e-05]
[1778468508876,57.07,81112.42,1.1,0.0,0.0,1e-05]
[1778468512903,57.07,81112.48,1.1,0.0,0.0,1e-05]
[1778468513602,57.07,81112.88,1.1,0.0,0.0,1e-05]
[1778468516786,57.07,81118.32,1.1,0.0,0.0,1e-05]
[1778468517537,57.07,81121.38,1.1,0.0,0.0,1e-05]
[1778468521921,57.07,81122.87,1.1,0.0,0.0,1e-05]
[1778468521981,57.07,81122.87,1.1,0.0,0.0,1e-05]
[1778468522940,57.07,81111.79,1.1,0.0,0.0,1e-05]
[1778468524311,57.07,81111.37,1.1,0.0,0.0,1e-05]
[1778468525092,57.07,81110.88,1.1,0.0,0.0,1e-05]
[1778468527630,57.07,81107.68,1.1,0.0,0.0,1e-05]
[1778468528253,57.07,81106.71,1.1,0.0,0.0,1e-05]
[1778468533355,57.07,81104.41,1.1,0.0,0.0,1e-05]
[1778468533374,57.07,81104.41,1.1,0.0,0.0,1e-05]
[1778468533382,57.07,81104.41,1.1,0.0,0.0,1e-05]
[1778468534431,57.07,81102.05,1.1,0.0,0.0,1e-05]
[1778468534757,57.07,81102.05,1.1,0.0,0.0,1e-05]
[1778468535992,57.07,81100.37,1.1,0.0,0.0,1e-05]
[1778468538046,57.07,81094.08,1.1,0.0,0.0,1e-05]
[1778468542207,57.07,81098.21,1.1,0.0,0.0,1e-05]
[1778468542519,57.07,81098.21,1.1,0.0,0.0,1e-05]
[1778468544135,57.07,81101.55,1.1,0.0,0.0,1e-05]
[1778468544151,57.07,81101.55,1.1,0.0,0.0,1e-05]
[1778468546970,57.07,81103.88,1.1,0.0,0.0,1e-05]
[1778468547879,57.07,81104.78,1.1,0.0,0.0,1e-05]
[1778468550926,57.07,81104.21,1.1,0.0,0.0,1e-05]
[1778468551026,57.07,81104.74,1.1,0.0,0.0,1e-05]
[1778468551802,57.07,81104.74,1.1,0.0,0.0,1e-05]
[1778468556655,57.07,81105.22,1.1,0.0,0.0,1e-05]
[1778468558124,57.07,81105.29,1.1,0.0,0.0,1e-05]
[1778468562225,57.07,81102.34,1.1,0.0,0.0,1e-05]
[1778468563048,57.07,81102.34,1.1,0.0,0.0,1e-05]
[1778468564717,57.07,81102.48,1.1,0.0,0.0,1e-05]
[1778468567010,57.07,81102.98,1.1,0.0,0.0,1e-05]
[1778468572283,57.07,81104.34,1.1,0.0,0.0,1e-05]
[1778468573891,57.07,81104.34,1.1,0.0,0.0,1e-05]
[1778468574637,57.07,81104.58,1.1,0.0,0.0,1e-05]
[1778468577326,57.07,81105.03,1.1,0.0,0.0,1e-05]
[1778468578107,57.07,81105.03,1.1,0.0,0.0,1e-05]
[1778468578786,57.07,81104.89,1.1,0.0,0.0,1e-05]
[1778468579414,57.07,81106.92,1.1,0.0,0.0,1e-05]
[1778468579645,57.07,81106.92,1.1,0.0,0.0,1e-05]
[1778468579699,57.07,81106.92,1.1,0.0,0.0,1e-05]
[1778468580361,57.07,81123.31,1.1,0.0,0.0,1e-05]
[1778468583262,57.07,81122.25,1.1,0.0,0.0,1e-05]
[1778468583471,57.07,81122.25,1.1,0.0,0.0,1e-05]
[1778468583532,57.07,81122.25,1.1,0.0,0.0,1e-05]
[1778468584013,57.07,81122.25,1.1,0.0,0.0,1e-05]
[1778468585396,57.07,81132.47,1.1,0.0,0.0,1e-05]
[1778468586157,57.07,81132.47,1.1,0.0,0.0,1e-05]
[1778468587113,57.07,81132.47,1.1,0.0,0.0,1e-05]
[1778468588479,57.07,81133.48,1.1,0.0,0.0,1e-05]
[1778468589229,57.07,81133.48,1.1,0.0,0.0,1e-05]
[1778468594459,57.07,81136.35,1.1,0.0,0.0,1e-05]
[1778468599362,57.07,81134.12,1.1,0.0,0.0,1e-05]
[1778468599411,57.07,81134.12,1.1,0.0,0.0,1e-05]
[1778468599862,57.07,81134.12,1.1,0.0,0.0,1e-05]
[1778468599959,57.07,81128.11,1.1,0.0,0.0,1e-05]
[1778468600596,57.07,81128.11,1.1,0.0,0.0,1e-05]
[1778468600628,57.07,81119.06,1.1,0.0,0.0,1e-05]
[1778468608092,57.07,81120.35,1.1,0.0,0.0,1e-05]
[1778468608850,57.07,81120.82,1.1,0.0,0.0,1e-05]
[1778468611018,57.07,81125.63,1.1,0.0,0.0,1e-05]
[1778468611118,57.07,81129.44,1.1,0.0,0.0,1e-05]
[1778468612774,57.07,81126.73,1.1,0.0,0.0,1e-05]
[1778468615870,57.07,81129.14,1.1,0.0,0.0,1e-05]
[1778468616646,57.07,81129.44,1.1,0.0,0.0,1e-05]
[1778468618210,57.07,81130.6,1.1,0.0,0.0,1e-05]
[1778468619134,57.07,81130.6,1.1,0.0,0.0,1e-05]
[1778468623536,57.07,81124.84,1.1,0.0,0.0,1e-05]
[1778468624295,57.07,81124.6,1.1,0.0,0.0,1e-05]
[1778468629723,57.07,81127.42,1.1,0.0,0.0,1e-05]
[1778468631540,57.07,81128.09,1.1,0.0,0.0,1e-05]
[1778468633179,57.07,81128.36,1.1,0.0,0.0,1e-05]
[1778468635767,57.07,81119.13,1.1,0.0,0.0,1e-05]
[1778468637960,57.07,81120.0,1.1,0.0,0.0,1e-05]
[1778468638792,57.07,81120.96,1.1,0.0,0.0,1e-05]
[1778468639541,57.07,81120.52,1.1,0.0,0.0,1e-05]
[1778468640246,57.07,81120.56,1.1,0.0,0.0,1e-05]
[1778468641089,57.07,81120.56,1.1,0.0,0.0,1e-05]
[1778468642035,57.07,81122.66,1.1,0.0,0.0,1e-05]
[1778468643010,57.07,81125.2,1.1,0.0,0.0,1e-05]
[1778468643625,57.07,81128.29,1.1,0.0,0.0,1e-05]
[1778468648859,57.07,81136.35,1.1,0.0,0.0,1e-05]
[1778468653894,57.07,81137.83,1.1,0.0,0.0,1e-05]
[1778468655324,57.07,81138.49,1.1,0.0,0.0,1e-05]
[1778468655715,57.07,81138.49,1.1,0.0,0.0,1e-05]
[1778468655877,57.07,81138.49,1.1,0.0,0.0,1e-05]
[1778468655930,57.07,81138.49,1.1,0.0,0.0,1e-05]
[1778468655977,57.07,81144.76,1.1,0.0,0.0,1e-05]
[1778468656961,57.07,81144.76,1.1,0.0,0.0,1e-05]
[1778468656970,57.07,81144.76,1.1,0.0,0.0,1e-05]
[1778468658453,57.07,81149.16,1.1,0.0,0.0,1e-05]
[1778468658539,57.07,81149.16,1.1,0.0,0.0,1e-05]
[1778468659576,57.07,81141.23,1.1,0.0,0.0,1e-05]
[1778468660038,57.07,81141.23,1.1,0.0,0.0,1e-05]
[1778468660117,57.07,81135.6,1.1,0.0,0.0,1e-05]
[1778468661950,57.07,81130.31,1.1,0.0,0.0,1e-05]
[1778468663258,57.07,81126.68,1.1,0.0,0.0,1e-05]
[1778468664353,57.07,81126.54,1.1,0.0,0.0,1e-05]
[1778468667438,57.07,81126.49,1.1,0.0,0.0,1e-05]
[1778468668091,57.07,81126.49,1.1,0.0,0.0,1e-05]
[1778468668999,57.07,81118.09,1.1,0.0,0.0,1e-05]
[1778468671013,57.07,81113.12,1.1,0.0,0.0,1e-05]
[1778468672883,57.07,81111.53,1.1,0.0,0.0,1e-05]
[1778468673518,57.07,81112.46,1.1,0.0,0.0,1e-05]
[1778468676849,57.07,81112.06,1.1,0.0,0.0,1e-05]
[1778468677614,57.07,81111.91,1.1,0.0,0.0,1e-05]
[1778468683098,57.07,81112.1,1.1,0.0,0.0,1e-05]
[1778468687198,57.07,81111.05,1.1,0.0,0.0,1e-05]
[1778468687247,57.07,81111.05,1.1,0.0,0.0,1e-05]
[1778468688134,57.07,81099.93,1.1,0.0,0.0,1e-05]
[1778468692085,57.07,81101.61,1.1,0.0,0.0,1e-05]
[1778468692869,57.07,81103.55,1.1,0.0,0.0,1e-05]
[1778468698204,57.07,81102.66,1.1,0.0,0.0,1e-05]
[1778468701222,57.07,81102.92,1.1,0.0,0.0,1e-05]
[1778468703276,57.07,81102.61,1.1,0.0,0.0,1e-05]
[1778468706050,57.07,81102.46,1.1,0.0,0.0,1e-05]
[1778468706151,57.07,81102.46,1.1,0.0,0.0,1e-05]
[1778468711377,57.07,81104.81,1.1,0.0,0.0,1e-05]
[1778468712018,57.07,81104.81,1.1,0.0,0.0,1e-05]
[1778468713481,57.07,81110.0,1.1,0.0,0.0,1e-05]
[1778468714380,57.07,81110.92,1.1,0.0,0.0,1e-05]
[1778468715092,57.07,81110.92,1.1,0.0,0.0,1e-05]
[1778468716041,57.07,81111.19,1.1,0.0,0.0,1e-05]
[1778468718369,57.07,81109.93,1.1,0.0,0.0,1e-05]
[1778468719016,57.07,81109.93,1.1,0.0,0.0,1e-05]
[1778468719805,57.07,81109.9,1.1,0.0,0.0,1e-05]
[1778468720407,57.07,81109.86,1.1,0.0,0.0,1e-05]
[1778468722877,57.07,81109.9,1.1,0.0,0.0,1e-05]
[1778468723769,57.07,81110.65,1.1,0.0,0.0,1e-05]
[1778468726528,57.07,81112.76,1.1,0.0,0.0,1e-05]
[1778468728105,57.07,81112.76,1.1,0.0,0.0,1e-05]
[1778468731436,57.07,81116.81,1.1,0.0,0.0,1e-05]
[1778468734728,57.07,81112.21,1.1,0.0,0.0,1e-05]
[1778468735181,57.07,81112.21,1.1,0.0,0.0,1e-05]
[1778468737130,57.07,81110.94,1.1,0.0,0.0,1e-05]
[1778468737899,57.07,81110.32,1.1,0.0,0.0,1e-05]
[1778468740049,57.07,81110.9,1.1,0.0,0.0,1e-05]
[1778468740070,57.07,81110.9,1.1,0.0,0.0,1e-05]
[1778468740096,57.07,81110.9,1.1,0.0,0.0,1e-05]
[1778468740478,57.07,81109.92,1.1,0.0,0.0,1e-05]
[1778468740499,57.07,81098.91,1.1,0.0,0.0,1e-05]
[1778468741506,57.07,81089.09,1.1,0.0,0.0,1e-05]
[1778468744132,57.07,81088.51,1.1,0.0,0.0,1e-05]
[1778468745091,57.07,81089.16,1.1,0.0,0.0,1e-05]
[1778468745103,57.07,81075.23,1.1,0.0,0.0,1e-05]
[1778468746038,57.07,81075.23,1.1,0.0,0.0,1e-05]
[1778468746137,57.07,81069.81,1.1,0.0,0.0,1e-05]
[1778468746938,57.07,81069.81,1.1,0.0,0.0,1e-05]
[1778468752586,57.07,81065.05,1.1,0.0,0.0,1e-05]
[1778468753908,57.07,81065.05,1.1,0.0,0.0,1e-05]
[1778468754342,57.07,81066.56,1.1,0.0,0.0,1e-05]
[1778468755038,57.07,81066.56,1.1,0.0,0.0,1e-05]
[1778468755828,57.07,81071.06,1.1,0.0,0.0,1e-05]
[1778468756522,57.07,81066.22,1.1,0.0,0.0,1e-05]
[1778468757170,57.07,81066.22,1.1,0.0,0.0,1e-05]
[1778468759021,57.07,81068.42,1.1,0.0,0.0,1e-05]
[1778468759637,57.07,81077.84,1.1,0.0,0.0,1e-05]
[1778468760582,57.07,81077.84,1.1,0.0,0.0,1e-05]
[1778468765697,57.07,81081.22,1.1,0.0,0.0,1e-05]
[1778468768718,57.07,81086.98,1.1,0.0,0.0,1e-05]
[1778468770014,57.07,81086.98,1.1,0.0,0.0,1e-05]
[1778468772989,57.07,81089.47,1.1,0.0,0.0,1e-05]
[1778468773942,57.07,81089.69,1.1,0.0,0.0,1e-05]
[1778468773985,57.07,81089.69,1.1,0.0,0.0,1e-05]
[1778468774560,57.07,81092.52,1.1,0.0,0.0,1e-05]
[1778468775097,57.07,81092.52,1.1,0.0,0.0,1e-05]
[1778468775129,57.07,81105.88,1.1,0.0,0.0,1e-05]
[1778468778946,57.07,81110.63,1.1,0.0,0.0,1e-05]
[1778468778951,57.07,81110.63,1.1,0.0,0.0,1e-05]
[1778468779797,57.07,81120.89,1.1,0.0,0.0,1e-05]
[1778468780804,57.07,81126.27,1.1,0.0,0.0,1e-05]
[1778468781727,57.07,81126.27,1.1,0.0,0.0,1e-05]
[1778468782579,57.07,81128.72,1.1,0.0,0.0,1e-05]
[1778468782925,57.07,81128.72,1.1,0.0,0.0,1e-05]
[1778468783237,57.07,81128.72,1.1,0.0,0.0,1e-05]
[1778468784731,57.07,81132.16,1.1,0.0,0.0,1e-05]
[1778468785737,57.07,81132.52,1.1,0.0,0.0,1e-05]
[1778468785842,57.07,81068.3,1.1,0.0,0.0,1e-05]
[1778468790363,57.07,81066.14,1.1,0.0,0.0,1e-05]
[1778468791040,57.07,81066.14,1.1,0.0,0.0,1e-05]
[1778468791115,57.07,81066.14,1.1,0.0,0.0,1e-05]
[1778468791185,57.07,81066.14,1.1,0.0,0.0,1e-05]
[1778468791214,57.07,81065.3,1.1,0.0,0.0,1e-05]
[1778468794463,57.07,81063.38,1.1,0.0,0.0,1e-05]
[1778468795103,57.07,81063.38,1.1,0.0,0.0,1e-05]
[1778468797245,57.07,81063.01,1.1,0.0,0.0,1e-05]
[1778468797262,57.07,81063.01,1.1,0.0,0.0,1e-05]
[1778468803022,57.07,81062.09,1.1,0.0,0.0,1e-05]
[1778468803827,57.07,81061.94,1.1,0.0,0.0,1e-05]
[1778468805936,57.07,81063.1,1.1,0.0,0.0,1e-05]
[1778468807765,57.07,81066.96,1.1,0.0,0.0,1e-05]
[1778468808421,57.07,81067.36,1.1,0.0,0.0,1e-05]
[1778468809264,57.07,81067.36,1.1,0.0,0.0,1e-05]
[1778468810010,57.07,81060.68,1.1,0.0,0.0,1e-05]
[1778468810860,57.07,81060.68,1.1,0.0,0.0,1e-05]
[1778468811735,57.07,81061.38,1.1,0.0,0.0,1e-05]
[1778468812514,57.07,81061.29,1.1,0.0,0.0,1e-05]
[1778468813174,57.07,81061.29,1.1,0.0,0.0,1e-05]
[1778468813990,57.07,81061.27,1.1,0.0,0.0,1e-05]
[1778468814500,57.07,81061.21,1.1,0.0,0.0,1e-05]
[1778468816180,57.07,81059.0,1.1,0.0,0.0,1e-05]
[1778468817073,57.07,81058.84,1.1,0.0,0.0,1e-05]
[1778468817884,57.07,81058.74,1.1,0.0,0.0,1e-05]
[1778468817920,57.07,81058.74,1.1,0.0,0.0,1e-05]
[1778468819075,57.07,81053.5,1.1,0.0,0.0,1e-05]
[1778468821014,57.07,81053.25,1.1,0.0,0.0,1e-05]
[1778468821704,57.07,81053.68,1.1,0.0,0.0,1e-05]
[1778468821738,57.07,81053.68,1.1,0.0,0.0,1e-05]
[1778468821979,57.07,81053.68,1.1,0.0,0.0,1e-05]
[1778468823400,57.07,81058.25,1.1,0.0,0.0,1e-05]
[1778468823556,57.07,81058.25,1.1,0.0,0.0,1e-05]
[1778468824937,57.07,81055.26,1.1,0.0,0.0,1e-05]
[1778468825787,57.07,81054.12,1.1,0.0,0.0,1e-05]
[1778468828161,57.07,81053.07,1.1,0.0,0.0,1e-05]
[1778468828927,57.07,81055.31,1.1,0.0,0.0,1e-05]
[1778468830014,57.07,81056.65,1.1,0.0,0.0,1e-05]
[1778468831378,57.07,81054.26,1.1,0.0,0.0,1e-05]
[1778468831644,57.07,81053.09,1.1,0.0,0.0,1e-05]
[1778468831753,57.07,81053.09,1.1,0.0,0.0,1e-05]
[1778468832166,57.07,81062.58,1.1,0.0,0.0,1e-05]
[1778468832885,57.07,81062.58,1.1,0.0,0.0,1e-05]
[1778468834182,57.07,81064.29,1.1,0.0,0.0,1e-05]
[1778468837201,57.07,81056.25,1.1,0.0,0.0,1e-05]
[1778468839215,57.07,81049.19,1.1,0.0,0.0,1e-05]
[1778468840249,57.07,81049.19,1.1,0.0,0.0,1e-05]
[1778468840759,57.07,81048.15,1.1,0.0,0.0,1e-05]
[1778468845305,57.07,81046.66,1.1,0.0,0.0,1e-05]
[1778468845959,57.07,81046.94,1.1,0.0,0.0,1e-05]
[1778468847517,57.07,81050.19,1.1,0.0,0.0,1e-05]
[1778468849048,57.07,81050.84,1.1,0.0,0.0,1e-05]
[1778468849816,57.07,81051.13,1.1,0.0,0.0,1e-05]
[1778468850700,57.07,81049.86,1.1,0.0,0.0,1e-05]
[1778468851300,57.07,81050.45,1.1,0.0,0.0,1e-05]
[1778468852416,57.07,81050.45,1.1,0.0,0.0,1e-05]
[1778468853203,57.07,81050.13,1.1,0.0,0.0,1e-05]
[1778468857589,57.07,81049.99,1.1,0.0,0.0,1e-05]
[1778468858301,57.07,81049.99,1.1,0.0,0.0,1e-05]
[1778468858949,57.07,81049.97,1.1,0.0,0.0,1e-05]
[1778468859619,57.07,81049.67,1.1,0.0,0.0,1e-05]
[1778468864941,57.07,81046.3,1.1,0.0,0.0,1e-05]
[1778468865736,57.07,81047.7,1.1,0.0,0.0,1e-05]
[1778468866597,57.07,81049.77,1.1,0.0,0.0,1e-05]
[1778468867381,57.07,81049.77,1.1,0.0,0.0,1e-05]
[1778468868036,57.07,81049.21,1.1,0.0,0.0,1e-05]
[1778468869093,57.07,81050.37,1.1,0.0,0.0,1e-05]
[1778468869394,57.07,81050.37,1.1,0.0,0.0,1e-05]
[1778468869426,57.07,81039.46,1.1,0.0,0.0,1e-05]
[1778468870089,57.07,81039.46,1.1,0.0,0.0,1e-05]
[1778468870433,57.07,81030.06,1.1,0.0,0.0,1e-05]
[1778468875473,57.07,81025.02,1.1,0.0,0.0,1e-05]
[1778468876569,57.07,81025.02,1.1,0.0,0.0,1e-05]
[1778468876790,57.07,81025.02,1.1,0.0,0.0,1e-05]
[1778468877501,57.07,81008.61,1.1,0.0,0.0,1e-05]
[1778468879724,57.07,81004.57,1.1,0.0,0.0,1e-05]
[1778468879814,57.07,81004.57,1.1,0.0,0.0,1e-05]
[1778468884401,57.07,81004.65,1.1,0.0,0.0,1e-05]
[1778468884479,57.07,81004.06,1.1,0.0,0.0,1e-05]
[1778468884959,57.07,81004.06,1.1,0.0,0.0,1e-05]
[1778468886511,57.07,81001.66,1.1,0.0,0.0,1e-05]
[1778468888200,57.07,80999.38,1.1,0.0,0.0,1e-05]
[1778468889027,57.07,80997.01,1.1,0.0,0.0,1e-05]
[1778468893921,57.07,80993.37,1.1,0.0,0.0,1e-05]
[1778468894302,57.07,80993.37,1.1,0.0,0.0,1e-05]
[1778468894407,57.07,80993.37,1.1,0.0,0.0,1e-05]
[1778468894367,57.07,80998.76,1.1,0.0,0.0,1e-05]
[1778468894529,57.07,80998.76,1.1,0.0,0.0,1e-05]
[1778468894620,57.07,81005.82,1.1,0.0,0.0,1e-05]
[1778468896084,57.07,81005.82,1.1,0.0,0.0,1e-05]
[1778468897806,57.07,81009.09,1.1,0.0,0.0,1e-05]
[1778468898453,57.07,81009.09,1.1,0.0,0.0,1e-05]
[1778468898556,57.07,81010.19,1.1,0.0,0.0,1e-05]
[1778468900662,57.07,81017.91,1.1,0.0,0.0,1e-05]
[1778468905027,57.07,81020.79,1.1,0.0,0.0,1e-05]
[1778468905792,57.07,81024.42,1.1,0.0,0.0,1e-05]
[1778468907220,57.07,81023.36,1.1,0.0,0.0,1e-05]
[1778468907230,57.07,81023.36,1.1,0.0,0.0,1e-05]
[1778468907994,57.07,81024.23,1.1,0.0,0.0,1e-05]
[1778468908647,57.07,81020.06,1.1,0.0,0.0,1e-05]
[1778468909169,57.07,81020.06,1.1,0.0,0.0,1e-05]
[1778468910845,57.07,81017.57,1.1,0.0,0.0,1e-05]
[1778468911739,57.07,81013.84,1.1,0.0,0.0,1e-05]
[1778468913203,57.07,81013.84,1.1,0.0,0.0,1e-05]
[1778468913782,57.07,81013.81,1.1,0.0,0.0,1e-05]
[1778468914353,57.07,81013.81,1.1,0.0,0.0,1e-05]
[1778468915210,57.07,81011.12,1.1,0.0,0.0,1e-05]
[1778468918038,57.07,81005.86,1.1,0.0,0.0,1e-05]
[1778468918844,57.07,81006.1,1.1,0.0,0.0,1e-05]
[1778468921809,57.07,81012.82,1.1,0.0,0.0,1e-05]
[1778468924224,57.07,81012.9,1.1,0.0,0.0,1e-05]
[1778468925039,57.07,81009.85,1.1,0.0,0.0,1e-05]
[1778468929229,57.07,81013.81,1.1,0.0,0.0,1e-05]
[1778468929254,57.07,81013.81,1.1,0.0,0.0,1e-05]
[1778468929332,57.07,81013.81,1.1,0.0,0.0,1e-05]
[1778468929447,57.07,81019.74,1.1,0.0,0.0,1e-05]
[1778468929625,57.07,81019.74,1.1,0.0,0.0,1e-05]
[1778468931111,57.07,81015.23,1.1,0.0,0.0,1e-05]
[1778468931188,57.07,81009.92,1.1,0.0,0.0,1e-05]
[1778468932063,57.07,81009.92,1.1,0.0,0.0,1e-05]
[1778468934441,57.07,81010.31,1.1,0.0,0.0,1e-05]
[1778468935273,57.07,81011.07,1.1,0.0,0.0,1e-05]
[1778468936914,57.07,81019.16,1.1,0.0,0.0,1e-05]
[1778468938168,57.07,81019.16,1.1,0.0,0.0,1e-05]
[1778468938875,57.07,81019.24,1.1,0.0,0.0,1e-05]
[1778468940271,57.07,81019.24,1.1,0.0,0.0,1e-05]
[1778468940369,57.07,81019.24,1.1,0.0,0.0,1e-05]
[1778468940425,57.07,81019.24,1.1,0.0,0.0,1e-05]
[1778468940448,57.07,81019.24,1.1,0.0,0.0,1e-05]
[1778468940942,57.07,81004.31,1.1,0.0,0.0,1e-05]
[1778468941949,57.07,80990.95,1.1,0.0,0.0,1e-05]
[1778468947028,57.07,80989.6,1.1,0.0,0.0,1e-05]
[1778468947807,57.07,80989.6,1.1,0.0,0.0,1e-05]
[1778468948999,57.07,80996.08,1.1,0.0,0.0,1e-05]
[1778468952043,57.07,81003.97,1.1,0.0,0.0,1e-05]
[1778468953058,57.07,81015.97,1.1,0.0,0.0,1e-05]
[1778468954059,57.07,81023.52,1.1,0.0,0.0,1e-05]
[1778468955448,57.07,81023.52,1.1,0.0,0.0,1e-05]
[1778468956191,57.07,81024.99,1.1,0.0,0.0,1e-05]
[1778468958572,57.07,81021.25,1.1,0.0,0.0,1e-05]
[1778468959360,57.07,81021.25,1.1,0.0,0.0,1e-05]
[1778468960254,57.07,81021.75,1.1,0.0,0.0,1e-05]
[1778468961978,57.07,81021.98,1.1,0.0,0.0,1e-05]
[1778468964340,57.07,81024.54,1.1,0.0,0.0,1e-05]
[1778468964976,57.07,81025.76,1.1,0.0,0.0,1e-05]
[1778468965892,57.07,81028.2,1.1,0.0,0.0,1e-05]
[1778468966682,57.07,81030.14,1.1,0.0,0.0,1e-05]
[1778468970132,57.07,81026.26,1.1,0.0,0.0,1e-05]
[1778468970184,57.07,81026.26,1.1,0.0,0.0,1e-05]
[1778468971179,57.07,81014.53,1.1,0.0,0.0,1e-05]
[1778468971724,57.07,81014.53,1.1,0.0,0.0,1e-05]
[1778468972495,57.07,81014.53,1.1,0.0,0.0,1e-05]
[1778468974711,57.07,81016.58,1.1,0.0,0.0,1e-05]
[1778468975030,57.07,81016.58,1.1,0.0,0.0,1e-05]
[1778468976213,57.07,81010.2,1.1,0.0,0.0,1e-05]
[1778468978902,57.07,81009.8,1.1,0.0,0.0,1e-05]
[1778468980281,57.07,81009.19,1.1,0.0,0.0,1e-05]
[1778468982314,57.07,81009.83,1.1,0.0,0.0,1e-05]
[1778468984108,57.07,81010.99,1.1,0.0,0.0,1e-05]
[1778468985865,57.07,81011.67,1.1,0.0,0.0,1e-05]
[1778468985926,57.07,81011.67,1.1,0.0,0.0,1e-05]
[1778468986287,57.07,81018.39,1.1,0.0,0.0,1e-05]
[1778468988885,57.07,81023.01,1.1,0.0,0.0,1e-05]
[1778468989544,57.07,81023.01,1.1,0.0,0.0,1e-05]
[1778468992830,57.07,81019.61,1.1,0.0,0.0,1e-05]
[1778468994324,57.07,81019.54,1.1,0.0,0.0,1e-05]
[1778468996565,57.07,81023.09,1.1,0.0,0.0,1e-05]
[1778468997958,57.07,81023.19,1.1,0.0,0.0,1e-05]
[1778469003406,57.07,81020.31,1.1,0.0,0.0,1e-05]
[1778469005367,57.07,81020.39,1.1,0.0,0.0,1e-05]
[1778469006061,57.07,81021.06,1.1,0.0,0.0,1e-05]
[1778469011462,57.07,81021.79,1.1,0.0,0.0,1e-05]
[1778469016497,57.07,81021.71,1.1,0.0,0.0,1e-05]
[1778469020748,57.07,81021.89,1.1,0.0,0.0,1e-05]
[1778469021350,57.07,81021.89,1.1,0.0,0.0,1e-05]
[1778469024563,57.07,81022.96,1.1,0.0,0.0,1e-05]
[1778469025340,57.07,81023.14,1.1,0.0,0.0,1e-05]
[1778469030595,57.07,81023.13,1.1,0.0,0.0,1e-05]
[1778469031602,57.07,81023.46,1.1,0.0,0.0,1e-05]
[1778469031896,57.07,81023.46,1.1,0.0,0.0,1e-05]
[1778469032802,57.07,81022.41,1.1,0.0,0.0,1e-05]
[1778469033349,57.07,81022.41,1.1,0.0,0.0,1e-05]
[1778469034106,57.07,81022.36,1.1,0.0,0.0,1e-05]
[1778469039658,57.07,81021.18,1.1,0.0,0.0,1e-05]
[1778469042624,57.07,81021.96,1.1,0.0,0.0,1e-05]
[1778469042783,57.07,81022.07,1.1,0.0,0.0,1e-05]
[1778469048351,57.07,81017.79,1.1,0.0,0.0,1e-05]
[1778469048774,57.07,81018.03,1.1,0.0,0.0,1e-05]
[1778469049513,57.07,81018.03,1.1,0.0,0.0,1e-05]
[1778469050122,57.07,81018.43,1.1,0.0,0.0,1e-05]
[1778469054046,57.07,81013.54,1.1,0.0,0.0,1e-05]
[1778469054857,57.07,81013.44,1.1,0.0,0.0,1e-05]
[1778469054900,57.07,81005.77,1.1,0.0,0.0,1e-05]
[1778469055662,57.07,81005.77,1.1,0.0,0.0,1e-05]
[1778469056470,57.07,81005.77,1.1,0.0,0.0,1e-05]
[1778469058919,57.07,81000.9,1.1,0.0,0.0,1e-05]
[1778469059619,57.07,81000.9,1.1,0.0,0.0,1e-05]
[1778469060351,57.07,80996.41,1.1,0.0,0.0,0.0]
[1778469061105,57.07,80995.9,1.1,0.0,0.0,0.0]
[1778469062920,57.07,80992.21,1.1,0.0,0.0,0.0]
[1778469063784,57.07,80992.6,1.1,0.0,0.0,0.0]
[1778469064583,57.07,80992.6,1.1,0.0,0.0,0.0]
[1778469066071,57.07,80992.75,1.1,0.0,0.0,0.0]
[1778469066965,57.07,80993.28,1.1,0.0,0.0,0.0]
[1778469067817,57.07,80992.69,1.1,0.0,0.0,0.0]
[1778469069847,57.07,80992.57,1.1,0.0,0.0,0.0]
[1778469072846,57.07,80992.9,1.1,0.0,0.0,0.0]
[1778469075701,57.07,80992.76,1.1,0.0,0.0,0.0]
[1778469077137,57.07,80992.82,1.1,0.0,0.0,0.0]
[1778469078036,57.07,80992.91,1.1,0.0,0.0,0.0]
[1778469078780,57.07,80995.01,1.1,0.0,0.0,0.0]
[1778469080353,57.07,80995.47,1.1,0.0,0.0,0.0]
[1778469081004,57.07,80993.29,1.1,0.0,0.0,0.0]
[1778469081946,57.07,80992.73,1.1,0.0,0.0,0.0]
[1778469082657,57.07,80992.73,1.1,0.0,0.0,0.0]
[1778469084105,57.07,80992.36,1.1,0.0,0.0,0.0]
[1778469084902,57.07,80992.5,1.1,0.0,0.0,0.0]
[1778469088000,57.07,81000.61,1.1,0.0,0.0,1e-05]
[1778469089025,57.07,81000.61,1.1,0.0,0.0,1e-05]
[1778469089837,57.07,80999.75,1.1,0.0,0.0,1e-05]
[1778469090575,57.07,80999.75,1.1,0.0,0.0,1e-05]
[1778469091221,57.07,80999.12,1.1,0.0,0.0,1e-05]
[1778469091322,57.07,80999.43,1.1,0.0,0.0,0.0]
[1778469096578,57.07,80998.58,1.1,0.0,0.0,0.0]
[1778469096857,57.07,80996.95,1.1,0.0,0.0,0.0]
[1778469102098,57.07,80994.51,1.1,0.0,0.0,0.0]
[1778469103534,57.07,80994.51,1.1,0.0,0.0,0.0]
[1778469104324,57.07,80993.21,1.1,0.0,0.0,0.0]
[1778469109997,57.07,80989.39,1.1,0.0,0.0,0.0]
[1778469110762,57.07,80989.23,1.1,0.0,0.0,0.0]
[1778469114608,57.07,80989.03,1.1,0.0,0.0,0.0]
[1778469115209,57.07,80988.97,1.1,0.0,0.0,0.0]
[1778469117672,57.07,80989.56,1.1,0.0,0.0,0.0]
[1778469117749,57.07,80989.44,1.1,0.0,0.0,0.0]
[1778469118210,57.07,80980.35,1.1,0.0,0.0,0.0]
[1778469119218,57.07,80972.95,1.1,0.0,0.0,0.0]
[1778469124023,57.07,80975.77,1.1,0.0,0.0,0.0]
[1778469124033,57.07,80975.77,1.1,0.0,0.0,0.0]
[1778469124342,57.07,80975.77,1.1,0.0,0.0,0.0]
[1778469124429,57.07,80969.24,1.1,0.0,0.0,0.0]
[1778469125033,57.07,80969.24,1.1,0.0,0.0,0.0]
[1778469125259,57.07,80958.3,1.1,0.0,0.0,0.0]
[1778469126267,57.07,80952.71,1.1,0.0,0.0,0.0]
[1778469126984,57.07,80952.71,1.1,0.0,0.0,0.0]
[1778469127766,57.07,80951.24,1.1,0.0,0.0,0.0]
[1778469128929,57.07,80949.96,1.1,0.0,0.0,0.0]
[1778469129119,57.07,80949.96,1.1,0.0,0.0,0.0]
[1778469129680,57.07,80949.96,1.1,0.0,0.0,0.0]
[1778469129287,57.07,80937.61,1.1,0.0,0.0,0.0]
[1778469130294,57.07,80931.89,1.1,0.0,0.0,0.0]
[1778469133436,57.07,80932.04,1.1,0.0,0.0,0.0]
[1778469133992,57.07,80930.15,1.1,0.0,0.0,0.0]
[1778469134093,57.07,80930.15,1.1,0.0,0.0,0.0]
[1778469134771,57.07,80930.1,1.1,0.0,0.0,0.0]
[1778469136873,57.07,80928.86,1.1,0.0,0.0,0.0]
[1778469137719,57.07,80926.23,1.1,0.0,0.0,0.0]
[1778469137346,57.07,80917.53,1.1,0.0,0.0,0.0]
[1778469141323,57.07,80913.16,1.1,0.0,0.0,0.0]
[1778469141581,57.07,80913.16,1.1,0.0,0.0,0.0]
[1778469142093,57.07,80910.72,1.1,0.0,0.0,0.0]
[1778469142108,57.07,80910.72,1.1,0.0,0.0,0.0]
[1778469143732,57.07,80906.5,1.1,0.0,0.0,0.0]
[1778469144546,57.07,80903.79,1.1,0.0,0.0,0.0]
[1778469145401,57.07,80913.15,1.1,0.0,0.0,0.0]
[1778469146074,57.07,80913.15,1.1,0.0,0.0,0.0]
[1778469146937,57.07,80914.39,1.1,0.0,0.0,0.0]
[1778469147796,57.07,80918.83,1.1,0.0,0.0,0.0]
[1778469148478,57.07,80918.83,1.1,0.0,0.0,0.0]
[1778469148525,57.07,80926.43,1.1,0.0,0.0,0.0]
[1778469151443,57.07,80928.55,1.1,0.0,0.0,0.0]
[1778469152774,57.07,80924.57,1.1,0.0,0.0,0.0]
[1778469153094,57.07,80924.57,1.1,0.0,0.0,0.0]
[1778469153457,57.07,80918.91,1.1,0.0,0.0,0.0]
[1778469153874,57.07,80918.91,1.1,0.0,0.0,0.0]
[1778469154595,57.07,80918.91,1.1,0.0,0.0,0.0]
[1778469155591,57.07,80917.15,1.1,0.0,0.0,0.0]
[1778469155651,57.07,80917.15,1.1,0.0,0.0,0.0]
[1778469157079,57.07,80913.95,1.1,0.0,0.0,0.0]
[1778469157918,57.07,80914.93,1.1,0.0,0.0,0.0]
[1778469158544,57.07,80914.93,1.1,0.0,0.0,0.0]
[1778469160011,57.07,80914.2,1.1,0.0,0.0,0.0]
[1778469162155,57.07,80912.84,1.1,0.0,0.0,0.0]
[1778469162967,57.07,80912.03,1.1,0.0,0.0,0.0]
[1778469165988,57.07,80909.88,1.1,0.0,0.0,0.0]
[1778469166499,57.07,80909.88,1.1,0.0,0.0,0.0]
[1778469166548,57.07,80904.16,1.1,0.0,0.0,0.0]
[1778469167806,57.07,80900.54,1.1,0.0,0.0,0.0]
[1778469168121,57.07,80900.54,1.1,0.0,0.0,0.0]
[1778469168349,57.07,80900.54,1.1,0.0,0.0,0.0]
[1778469168591,57.07,80869.24,1.1,0.0,0.0,0.0]
[1778469169579,57.07,80838.38,1.1,0.0,0.0,0.0]
[1778469170303,57.07,80838.38,1.1,0.0,0.0,0.0]
[1778469172275,57.07,80832.87,1.1,0.0,0.0,0.0]
[1778469172598,57.07,80813.08,1.1,0.0,0.0,0.0]
[1778469173617,57.07,80796.31,1.1,0.0,0.0,0.0]
[1778469177227,57.07,80799.62,1.1,0.0,0.0,0.0]
[1778469177389,57.07,80799.62,1.1,0.0,0.0,0.0]
[1778469178291,57.07,80804.08,1.1,0.0,0.0,0.0]
[1778469178640,57.07,80795.19,1.1,0.0,0.0,0.0]
[1778469179059,57.07,80795.19,1.1,0.0,0.0,0.0]
[1778469179092,57.07,80795.19,1.1,0.0,0.0,0.0]
[1778469180298,57.07,80790.77,1.1,0.0,0.0,0.0]
[1778469181390,57.07,80789.77,1.1,0.0,0.0,0.0]
[1778469181529,57.07,80789.77,1.1,0.0,0.0,0.0]
[1778469181674,57.07,80780.87,1.1,0.0,0.0,0.0]
[1778469182350,57.07,80780.87,1.1,0.0,0.0,0.0]
[1778469182420,57.07,80780.87,1.1,0.0,0.0,0.0]
[1778469182443,57.07,80780.87,1.1,0.0,0.0,0.0]
[1778469182543,57.07,80780.87,1.1,0.0,0.0,0.0]
[1778469182584,57.07,80780.87,1.1,0.0,0.0,0.0]
[1778469182681,57.07,80765.58,1.1,0.0,0.0,0.0]
[1778469183667,57.07,80765.58,1.1,0.0,0.0,0.0]
[1778469183690,57.07,80750.69,1.1,0.0,0.0,0.0]
[1778469183929,57.07,80750.69,1.1,0.0,0.0,0.0]
[1778469184758,57.07,80750.69,1.1,0.0,0.0,0.0]
[1778469190737,57.07,80747.38,1.1,0.0,0.0,0.0]
[1778469191744,57.07,80733.98,1.1,0.0,0.0,0.0]
[1778469192356,57.07,80733.98,1.1,0.0,0.0,0.0]
[1778469192619,57.07,80733.98,1.1,0.0,0.0,0.0]
[1778469193107,57.07,80736.02,1.1,0.0,0.0,0.0]
[1778469193762,57.07,80749.83,1.1,0.0,0.0,0.0]
[1778469193910,57.07,80749.83,1.1,0.0,0.0,0.0]
[1778469194472,57.07,80749.83,1.1,0.0,0.0,0.0]
[1778469194769,57.07,80758.51,1.1,0.0,0.0,0.0]
[1778469195406,57.07,80758.51,1.1,0.0,0.0,0.0]
[1778469195778,57.07,80775.33,1.1,0.0,0.0,0.0]
[1778469197794,57.07,80769.22,1.1,0.0,0.0,0.0]
[1778469199507,57.07,80769.97,1.1,0.0,0.0,0.0]
[1778469200227,57.07,80774.86,1.1,0.0,0.0,0.0]
[1778469200814,57.07,80769.2,1.1,0.0,0.0,0.0]
[1778469201821,57.07,80763.03,1.1,0.0,0.0,0.0]
[1778469202586,57.07,80763.03,1.1,0.0,0.0,0.0]
[1778469203706,57.07,80763.03,1.1,0.0,0.0,0.0]
[1778469203791,57.07,80743.51,1.1,0.0,0.0,0.0]
[1778469203861,57.07,80713.62,1.1,0.0,0.0,0.0]
[1778469205007,57.07,80713.62,1.1,0.0,0.0,0.0]
[1778469205056,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469205928,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469205951,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469206000,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469206016,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469206085,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469206124,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778469207018,57.07,80691.58,1.1,0.0,0.0,0.0]
[1778469207743,57.07,80691.58,1.1,0.0,0.0,0.0]
[1778469207818,57.07,80711.73,1.1,0.0,0.0,0.0]
[1778469208610,57.07,80711.73,1.1,0.0,0.0,0.0]
[1778469210227,57.07,80709.92,1.1,0.0,0.0,0.0]
[1778469210793,57.07,80709.92,1.1,0.0,0.0,0.0]
[1778469212596,57.07,80711.46,1.1,0.0,0.0,0.0]
[1778469213066,57.07,80719.97,1.1,0.0,0.0,0.0]
[1778469216935,57.07,80729.72,1.1,0.0,0.0,0.0]
[1778469218575,57.07,80729.72,1.1,0.0,0.0,0.0]
[1778469219377,57.07,80732.93,1.1,0.0,0.0,0.0]
[1778469219476,57.07,80740.39,1.1,0.0,0.0,0.0]
[1778469219957,57.07,80747.85,1.1,0.0,0.0,0.0]
[1778469221971,57.07,80753.42,1.1,0.0,0.0,0.0]
[1778469223642,57.07,80753.42,1.1,0.0,0.0,0.0]
[1778469223723,57.07,80753.42,1.1,0.0,0.0,0.0]
[1778469224218,57.07,80757.38,1.1,0.0,0.0,0.0]
[1778469224555,57.07,80757.38,1.1,0.0,0.0,0.0]
[1778469225086,57.07,80759.12,1.1,0.0,0.0,0.0]
[1778469225603,57.07,80759.12,1.1,0.0,0.0,0.0]
[1778469225723,57.07,80759.12,1.1,0.0,0.0,0.0]
[1778469225775,57.07,80759.12,1.1,0.0,0.0,0.0]
[1778469225859,57.07,80759.12,1.1,0.0,0.0,0.0]
[1778469225807,57.07,80766.19,1.1,0.0,0.0,0.0]
[1778469226780,57.07,80766.19,1.1,0.0,0.0,0.0]
[1778469226958,57.07,80762.09,1.1,0.0,0.0,0.0]
[1778469227014,57.07,80746.29,1.1,0.0,0.0,0.0]
[1778469228227,57.07,80746.29,1.1,0.0,0.0,0.0]
[1778469228247,57.07,80746.29,1.1,0.0,0.0,0.0]
[1778469228263,57.07,80746.29,1.1,0.0,0.0,0.0]
[1778469229510,57.07,80747.86,1.1,0.0,0.0,0.0]
[1778469229525,57.07,80747.86,1.1,0.0,0.0,0.0]
[1778469230644,57.07,80752.49,1.1,0.0,0.0,0.0]
[1778469230699,57.07,80759.98,1.1,0.0,0.0,0.0]
[1778469231321,57.07,80759.98,1.1,0.0,0.0,0.0]
[1778469231446,57.07,80759.98,1.1,0.0,0.0,0.0]
[1778469232056,57.07,80762.69,1.1,0.0,0.0,0.0]
[1778469233473,57.07,80762.52,1.1,0.0,0.0,0.0]
[1778469233588,57.07,80762.52,1.1,0.0,0.0,0.0]
[1778469235863,57.07,80760.07,1.1,0.0,0.0,0.0]
[1778469236459,57.07,80762.76,1.1,0.0,0.0,0.0]
[1778469236543,57.07,80762.76,1.1,0.0,0.0,0.0]
[1778469237510,57.07,80764.19,1.1,0.0,0.0,0.0]
[1778469237798,57.07,80764.19,1.1,0.0,0.0,0.0]
[1778469237546,57.07,80736.9,1.1,0.0,0.0,0.0]
[1778469238104,57.07,80736.9,1.1,0.0,0.0,0.0]
[1778469238725,57.07,80736.9,1.1,0.0,0.0,0.0]
[1778469238746,57.07,80736.9,1.1,0.0,0.0,0.0]
[1778469238770,57.07,80725.07,1.1,0.0,0.0,0.0]
[1778469239105,57.07,80712.82,1.1,0.0,0.0,0.0]
[1778469240799,57.07,80712.82,1.1,0.0,0.0,0.0]
[1778469240112,57.07,80706.15,1.1,0.0,0.0,0.0]
[1778469241529,57.07,80706.15,1.1,0.0,0.0,0.0]
[1778469242530,57.07,80708.05,1.1,0.0,0.0,0.0]
[1778469243001,57.07,80705.22,1.1,0.0,0.0,0.0]
[1778469243308,57.07,80705.22,1.1,0.0,0.0,0.0]
[1778469243335,57.07,80693.23,1.1,0.0,0.0,0.0]
[1778469244435,57.07,80693.23,1.1,0.0,0.0,0.0]
[1778469244974,57.07,80693.23,1.1,0.0,0.0,0.0]
[1778469244598,57.07,80668.92,1.1,0.0,0.0,0.0]
[1778469245118,57.07,80668.92,1.1,0.0,0.0,0.0]
[1778469245815,57.07,80668.92,1.1,0.0,0.0,0.0]
[1778469245816,57.07,80643.15,1.1,0.0,0.0,0.0]
[1778469246173,57.07,80660.66,1.1,0.0,0.0,0.0]
[1778469247181,57.07,80665.9,1.1,0.0,0.0,0.0]
[1778469248187,57.07,80660.12,1.1,0.0,0.0,0.0]
[1778469251209,57.07,80647.81,1.1,0.0,0.0,0.0]
[1778469252216,57.07,80639.88,1.1,0.0,0.0,0.0]
[1778469253223,57.07,80634.16,1.1,0.0,0.0,0.0]
[1778469254232,57.07,80641.65,1.1,0.0,0.0,0.0]
[1778469257251,57.07,80634.43,1.1,0.0,0.0,0.0]
[1778469262286,57.07,80631.99,1.1,0.0,0.0,0.0]
[1778469263294,57.07,80625.75,1.1,0.0,0.0,0.0]
[1778469264300,57.07,80650.67,1.1,0.0,0.0,0.0]
[1778469265307,57.07,80677.45,1.1,0.0,0.0,0.0]
[1778469266314,57.07,80687.48,1.1,0.0,0.0,0.0]
[1778469269335,57.07,80698.53,1.1,0.0,0.0,0.0]
[1778469270342,57.07,80709.34,1.1,0.0,0.0,0.0]
[1778469271349,57.07,80713.91,1.1,0.0,0.0,0.0]
[1778469274370,57.07,80722.24,1.1,0.0,0.0,0.0]
[1778469279405,57.07,80720.05,1.1,0.0,0.0,0.0]
[1778469281419,57.07,80712.33,1.1,0.0,0.0,0.0]
[1778469283433,57.07,80704.75,1.1,0.0,0.0,0.0]
[1778469288468,57.07,80701.88,1.1,0.0,0.0,0.0]
[1778469291489,57.07,80696.44,1.1,0.0,0.0,0.0]
[1778469292245,57.07,80696.44,1.1,0.0,0.0,0.0]
[1778469292915,57.07,80696.44,1.1,0.0,0.0,0.0]
[1778469292508,57.07,80685.13,1.1,0.0,0.0,0.0]
[1778469293514,57.07,80633.89,1.1,0.0,0.0,0.0]
[1778469294834,57.07,80633.89,1.1,0.0,0.0,0.0]
[1778469294936,57.07,80604.51,1.1,0.0,0.0,0.0]
[1778469296392,57.07,80603.79,1.1,0.0,0.0,0.0]
[1778469296736,57.07,80603.79,1.1,0.0,0.0,0.0]
[1778469298875,57.07,80609.18,1.1,0.0,0.0,0.0]
[1778469299667,57.07,80609.58,1.1,0.0,0.0,0.0]
[1778469301316,57.07,80606.09,1.1,0.0,0.0,0.0]
[1778469301512,57.07,80606.09,1.1,0.0,0.0,0.0]
[1778469301893,57.07,80606.09,1.1,0.0,0.0,0.0]
[1778469302556,57.07,80605.64,1.1,0.0,0.0,0.0]
[1778469302616,57.07,80605.64,1.1,0.0,0.0,0.0]
[1778469302737,57.07,80596.61,1.1,0.0,0.0,0.0]
[1778469303763,57.07,80596.61,1.1,0.0,0.0,0.0]
[1778469303783,57.07,80563.89,1.1,0.0,0.0,0.0]
[1778469304189,57.07,80563.89,1.1,0.0,0.0,0.0]
[1778469304611,57.07,80563.89,1.1,0.0,0.0,0.0]
[1778469304648,57.07,80563.89,1.1,0.0,0.0,0.0]
[1778469305815,57.07,80563.45,1.1,0.0,0.0,0.0]
[1778469305911,57.07,80584.0,1.1,0.0,0.0,0.0]
[1778469306368,57.07,80584.0,1.1,0.0,0.0,0.0]
[1778469306375,57.07,80584.0,1.1,0.0,0.0,0.0]
[1778469306617,57.07,80593.44,1.1,0.0,0.0,0.0]
[1778469307530,57.07,80593.44,1.1,0.0,0.0,0.0]
[1778469308027,57.07,80594.71,1.1,0.0,0.0,0.0]
[1778469308631,57.07,80588.74,1.1,0.0,0.0,0.0]
[1778469310045,57.07,80587.22,1.1,0.0,0.0,0.0]
[1778469310063,57.07,80587.22,1.1,0.0,0.0,0.0]
[1778469310961,57.07,80587.22,1.1,0.0,0.0,0.0]
[1778469311028,57.07,80586.46,1.1,0.0,0.0,0.0]
[1778469311652,57.07,80597.25,1.1,0.0,0.0,0.0]
[1778469313034,57.07,80598.01,1.1,0.0,0.0,0.0]
[1778469313455,57.07,80598.01,1.1,0.0,0.0,0.0]
[1778469314673,57.07,80616.45,1.1,0.0,0.0,0.0]
[1778469315680,57.07,80621.9,1.1,0.0,0.0,0.0]
[1778469318514,57.07,80626.66,1.1,0.0,0.0,0.0]
[1778469318802,57.07,80626.66,1.1,0.0,0.0,0.0]
[1778469319709,57.07,80633.84,1.1,0.0,0.0,0.0]
[1778469323159,57.07,80634.43,1.1,0.0,0.0,0.0]
[1778469323921,57.07,80634.43,1.1,0.0,0.0,0.0]
[1778469324673,57.07,80638.14,1.1,0.0,0.0,0.0]
[1778469325437,57.07,80641.61,1.1,0.0,0.0,0.0]
[1778469326942,57.07,80643.36,1.1,0.0,0.0,0.0]
[1778469327009,57.07,80643.36,1.1,0.0,0.0,0.0]
[1778469327284,57.07,80646.58,1.1,0.0,0.0,0.0]
[1778469327492,57.07,80646.58,1.1,0.0,0.0,0.0]
[1778469327504,57.07,80646.58,1.1,0.0,0.0,0.0]
[1778469328328,57.07,80644.94,1.1,0.0,0.0,0.0]
[1778469328772,57.07,80650.05,1.1,0.0,0.0,0.0]
[1778469329192,57.07,80650.05,1.1,0.0,0.0,0.0]
[1778469329754,57.07,80650.05,1.1,0.0,0.0,0.0]
[1778469330786,57.07,80642.7,1.1,0.0,0.0,0.0]
[1778469331445,57.07,80642.7,1.1,0.0,0.0,0.0]
[1778469331793,57.07,80639.69,1.1,0.0,0.0,0.0]
[1778469332389,57.07,80639.69,1.1,0.0,0.0,0.0]
[1778469333292,57.07,80638.45,1.1,0.0,0.0,0.0]
[1778469334085,57.07,80638.56,1.1,0.0,0.0,0.0]
[1778469334814,57.07,80644.15,1.1,0.0,0.0,0.0]
[1778469336226,57.07,80646.45,1.1,0.0,0.0,0.0]
[1778469336265,57.07,80646.45,1.1,0.0,0.0,0.0]
[1778469336948,57.07,80646.45,1.1,0.0,0.0,0.0]
[1778469337046,57.07,80649.12,1.1,0.0,0.0,0.0]
[1778469339078,57.07,80652.32,1.1,0.0,0.0,0.0]
[1778469339360,57.07,80652.32,1.1,0.0,0.0,0.0]
[1778469339491,57.07,80652.32,1.1,0.0,0.0,0.0]
[1778469339849,57.07,80629.24,1.1,0.0,0.0,0.0]
[1778469340370,57.07,80629.24,1.1,0.0,0.0,0.0]
[1778469340856,57.07,80609.01,1.1,0.0,0.0,0.0]
[1778469344884,57.07,80619.89,1.1,0.0,0.0,0.0]
[1778469345162,57.07,80619.89,1.1,0.0,0.0,0.0]
[1778469345349,57.07,80619.89,1.1,0.0,0.0,0.0]
[1778469345891,57.07,80625.41,1.1,0.0,0.0,0.0]
[1778469346898,57.07,80630.75,1.1,0.0,0.0,0.0]
[1778469347905,57.07,80637.67,1.1,0.0,0.0,0.0]
[1778469350725,57.07,80639.64,1.1,0.0,0.0,0.0]
[1778469350872,57.07,80639.64,1.1,0.0,0.0,0.0]
[1778469350909,57.07,80639.64,1.1,0.0,0.0,0.0]
[1778469351895,57.07,80638.5,1.1,0.0,0.0,0.0]
[1778469353698,57.07,80634.35,1.1,0.0,0.0,0.0]
[1778469353708,57.07,80634.35,1.1,0.0,0.0,0.0]
[1778469354956,57.07,80626.43,1.1,0.0,0.0,0.0]
[1778469357963,57.07,80626.06,1.1,0.0,0.0,0.0]
[1778469358809,57.07,80627.63,1.1,0.0,0.0,0.0]
[1778469359525,57.07,80627.61,1.1,0.0,0.0,0.0]
[1778469360111,57.07,80628.04,1.1,0.0,0.0,0.0]
[1778469361004,57.07,80628.04,1.1,0.0,0.0,0.0]
[1778469362795,57.07,80627.17,1.1,0.0,0.0,0.0]
[1778469363264,57.07,80631.8,1.1,0.0,0.0,0.0]
[1778469364021,57.07,80647.6,1.1,0.0,0.0,0.0]
[1778469364373,57.07,80647.6,1.1,0.0,0.0,0.0]
[1778469365027,57.07,80663.03,1.1,0.0,0.0,0.0]
[1778469366133,57.07,80664.69,1.1,0.0,0.0,0.0]
[1778469366919,57.07,80664.69,1.1,0.0,0.0,0.0]
[1778469366944,57.07,80664.69,1.1,0.0,0.0,0.0]
[1778469366981,57.07,80664.69,1.1,0.0,0.0,0.0]
[1778469367045,57.07,80675.57,1.1,0.0,0.0,0.0]
[1778469367991,57.07,80675.57,1.1,0.0,0.0,0.0]
[1778469368052,57.07,80681.08,1.1,0.0,0.0,0.0]
[1778469368953,57.07,80681.08,1.1,0.0,0.0,0.0]
[1778469369061,57.07,80687.15,1.1,0.0,0.0,0.0]
[1778469372616,57.07,80691.65,1.1,0.0,0.0,0.0]
[1778469372726,57.07,80691.65,1.1,0.0,0.0,0.0]
[1778469372807,57.07,80691.65,1.1,0.0,0.0,0.0]
[1778469372828,57.07,80691.65,1.1,0.0,0.0,0.0]
[1778469374094,57.07,80681.72,1.1,0.0,0.0,0.0]
[1778469376008,57.07,80681.72,1.1,0.0,0.0,0.0]
[1778469375101,57.07,80692.44,1.1,0.0,0.0,0.0]
[1778469376472,57.07,80692.44,1.1,0.0,0.0,0.0]
[1778469378517,57.07,80688.27,1.1,0.0,0.0,0.0]
[1778469379963,57.07,80688.05,1.1,0.0,0.0,0.0]
[1778469380153,57.07,80688.8,1.1,0.0,0.0,0.0]
[1778469380677,57.07,80688.8,1.1,0.0,0.0,0.0]
[1778469381143,57.07,80678.71,1.1,0.0,0.0,0.0]
[1778469383157,57.07,80671.62,1.1,0.0,0.0,0.0]
[1778469387933,57.07,80675.01,1.1,0.0,0.0,0.0]
[1778469389219,57.07,80674.93,1.1,0.0,0.0,0.0]
[1778469389998,57.07,80674.93,1.1,0.0,0.0,0.0]
[1778469391261,57.07,80679.92,1.1,0.0,0.0,0.0]
[1778469391549,57.07,80679.92,1.1,0.0,0.0,0.0]
[1778469391617,57.07,80679.92,1.1,0.0,0.0,0.0]
[1778469391639,57.07,80684.04,1.1,0.0,0.0,0.0]
[1778469393227,57.07,80691.02,1.1,0.0,0.0,0.0]
[1778469395742,57.07,80692.9,1.1,0.0,0.0,0.0]
[1778469396511,57.07,80692.12,1.1,0.0,0.0,0.0]
[1778469396987,57.07,80692.12,1.1,0.0,0.0,0.0]
[1778469397044,57.07,80692.12,1.1,0.0,0.0,0.0]
[1778469397181,57.07,80692.43,1.1,0.0,0.0,0.0]
[1778469397991,57.07,80692.43,1.1,0.0,0.0,0.0]
[1778469398069,57.07,80662.43,1.1,0.0,0.0,0.0]
[1778469398379,57.07,80662.43,1.1,0.0,0.0,0.0]
[1778469398441,57.07,80662.43,1.1,0.0,0.0,0.0]
[1778469398520,57.07,80648.49,1.1,0.0,0.0,0.0]
[1778469399275,57.07,80653.67,1.1,0.0,0.0,0.0]
[1778469402052,57.07,80654.75,1.1,0.0,0.0,0.0]
[1778469403817,57.07,80661.36,1.1,0.0,0.0,0.0]
[1778469405317,57.07,80670.16,1.1,0.0,0.0,0.0]
[1778469410352,57.07,80674.45,1.1,0.0,0.0,0.0]
[1778469412326,57.07,80673.13,1.1,0.0,0.0,0.0]
[1778469413010,57.07,80673.13,1.1,0.0,0.0,0.0]
[1778469414528,57.07,80672.69,1.1,0.0,0.0,0.0]
[1778469415998,57.07,80673.24,1.1,0.0,0.0,0.0]
[1778469419275,57.07,80678.14,1.1,0.0,0.0,0.0]
[1778469419300,57.07,80678.14,1.1,0.0,0.0,0.0]
[1778469420422,57.07,80686.13,1.1,0.0,0.0,0.0]
[1778469422481,57.07,80687.27,1.1,0.0,0.0,0.0]
[1778469423214,57.07,80686.06,1.1,0.0,0.0,0.0]
[1778469425549,57.07,80685.96,1.1,0.0,0.0,0.0]
[1778469426032,57.07,80685.96,1.1,0.0,0.0,0.0]
[1778469432080,57.07,80686.49,1.1,0.0,0.0,0.0]
[1778469432228,57.07,80686.04,1.1,0.0,0.0,0.0]
[1778469432506,57.07,80678.82,1.1,0.0,0.0,0.0]
[1778469433228,57.07,80678.82,1.1,0.0,0.0,0.0]
[1778469434575,57.07,80676.41,1.1,0.0,0.0,0.0]
[1778469436884,57.07,80675.01,1.1,0.0,0.0,0.0]
[1778469438472,57.07,80670.11,1.1,0.0,0.0,0.0]
[1778469439980,57.07,80670.16,1.1,0.0,0.0,0.0]
[1778469441507,57.07,80672.58,1.1,0.0,0.0,0.0]
[1778469442124,57.07,80672.58,1.1,0.0,0.0,0.0]
[1778469442231,57.07,80673.08,1.1,0.0,0.0,0.0]
[1778469444590,57.07,80683.24,1.1,0.0,0.0,0.0]
[1778469445864,57.07,80683.24,1.1,0.0,0.0,0.0]
[1778469445910,57.07,80689.19,1.1,0.0,0.0,0.0]
[1778469446867,57.07,80689.19,1.1,0.0,0.0,0.0]
[1778469449020,57.07,80684.95,1.1,0.0,0.0,0.0]
[1778469449713,57.07,80684.7,1.1,0.0,0.0,0.0]
[1778469451062,57.07,80684.6,1.1,0.0,0.0,0.0]
[1778469451159,57.07,80684.66,1.1,0.0,0.0,0.0]
[1778469452981,57.07,80686.29,1.1,0.0,0.0,0.0]
[1778469455076,57.07,80685.54,1.1,0.0,0.0,0.0]
[1778469455539,57.07,80685.21,1.1,0.0,0.0,0.0]
[1778469458051,57.07,80679.18,1.1,0.0,0.0,0.0]
[1778469458255,57.07,80680.94,1.1,0.0,0.0,0.0]
[1778469459047,57.07,80680.94,1.1,0.0,0.0,0.0]
[1778469459965,57.07,80685.27,1.1,0.0,0.0,0.0]
[1778469461899,57.07,80686.04,1.1,0.0,0.0,0.0]
[1778469463537,57.07,80688.14,1.1,0.0,0.0,0.0]
[1778469464228,57.07,80688.98,1.1,0.0,0.0,0.0]
[1778469464964,57.07,80688.98,1.1,0.0,0.0,0.0]
[1778469465535,57.07,80691.57,1.1,0.0,0.0,0.0]
[1778469466564,57.07,80695.15,1.1,0.0,0.0,0.0]
[1778469469013,57.07,80696.78,1.1,0.0,0.0,0.0]
[1778469470445,57.07,80700.39,1.1,0.0,0.0,0.0]
[1778469473061,57.07,80696.33,1.1,0.0,0.0,0.0]
[1778469474051,57.07,80696.17,1.1,0.0,0.0,0.0]
[1778469474147,57.07,80660.99,1.1,0.0,0.0,0.0]
[1778469474338,57.07,80660.99,1.1,0.0,0.0,0.0]
[1778469474811,57.07,80646.77,1.1,0.0,0.0,0.0]
[1778469475307,57.07,80646.77,1.1,0.0,0.0,0.0]
[1778469475818,57.07,80638.88,1.1,0.0,0.0,0.0]
[1778469476674,57.07,80638.88,1.1,0.0,0.0,0.0]
[1778469476696,57.07,80638.88,1.1,0.0,0.0,0.0]
[1778469478957,57.07,80641.59,1.1,0.0,0.0,0.0]
[1778469479625,57.07,80641.31,1.1,0.0,0.0,0.0]
[1778469480685,57.07,80641.87,1.1,0.0,0.0,0.0]
[1778469481236,57.07,80640.02,1.1,0.0,0.0,0.0]
[1778469485075,57.07,80642.55,1.1,0.0,0.0,0.0]
[1778469485227,57.07,80644.67,1.1,0.0,0.0,0.0]
[1778469485890,57.07,80651.46,1.1,0.0,0.0,0.0]
[1778469486721,57.07,80651.46,1.1,0.0,0.0,0.0]
[1778469486897,57.07,80659.01,1.1,0.0,0.0,0.0]
[1778469488162,57.07,80659.01,1.1,0.0,0.0,0.0]
[1778469490260,57.07,80655.93,1.1,0.0,0.0,0.0]
[1778469490925,57.07,80663.21,1.1,0.0,0.0,0.0]
[1778469492875,57.07,80665.24,1.1,0.0,0.0,0.0]
[1778469494684,57.07,80664.3,1.1,0.0,0.0,0.0]
[1778469494719,57.07,80664.3,1.1,0.0,0.0,0.0]
[1778469495150,57.07,80664.3,1.1,0.0,0.0,0.0]
[1778469495667,57.07,80666.38,1.1,0.0,0.0,0.0]
[1778469496967,57.07,80679.01,1.1,0.0,0.0,0.0]
[1778469497228,57.07,80679.01,1.1,0.0,0.0,0.0]
[1778469498019,57.07,80679.01,1.1,0.0,0.0,0.0]
[1778469501866,57.07,80682.76,1.1,0.0,0.0,0.0]
[1778469502024,57.07,80667.51,1.1,0.0,0.0,0.0]
[1778469502862,57.07,80667.51,1.1,0.0,0.0,0.0]
[1778469503024,57.07,80632.62,1.1,0.0,0.0,0.0]
[1778469505242,57.07,80635.71,1.1,0.0,0.0,0.0]
[1778469506131,57.07,80635.71,1.1,0.0,0.0,0.0]
[1778469509347,57.07,80640.06,1.1,0.0,0.0,0.0]
[1778469510023,57.07,80640.06,1.1,0.0,0.0,0.0]
[1778469510857,57.07,80640.06,1.1,0.0,0.0,0.0]
[1778469511079,57.07,80639.81,1.1,0.0,0.0,0.0]
[1778469511348,57.07,80639.81,1.1,0.0,0.0,0.0]
[1778469513968,57.07,80640.69,1.1,0.0,0.0,0.0]
[1778469515540,57.07,80640.38,1.1,0.0,0.0,0.0]
[1778469521149,57.07,80636.22,1.1,0.0,0.0,0.0]
[1778469526184,57.07,80635.49,1.1,0.0,0.0,0.0]
[1778469531219,57.07,80637.25,1.1,0.0,0.0,0.0]
[1778469532291,57.07,80637.29,1.1,0.0,0.0,0.0]
[1778469532670,57.07,80637.29,1.1,0.0,0.0,0.0]
[1778469533233,57.07,80646.12,1.1,0.0,0.0,0.0]
[1778469533907,57.07,80646.12,1.1,0.0,0.0,0.0]
[1778469534310,57.07,80648.71,1.1,0.0,0.0,0.0]
[1778469536295,57.07,80652.31,1.1,0.0,0.0,0.0]
[1778469537290,57.07,80652.31,1.1,0.0,0.0,0.0]
[1778469537268,57.07,80657.68,1.1,0.0,0.0,0.0]
[1778469537447,57.07,80657.68,1.1,0.0,0.0,0.0]
[1778469538238,57.07,80657.68,1.1,0.0,0.0,0.0]
[1778469538271,57.07,80666.12,1.1,0.0,0.0,0.0]
[1778469539278,57.07,80672.49,1.1,0.0,0.0,0.0]
[1778469541778,57.07,80672.56,1.1,0.0,0.0,0.0]
[1778469542153,57.07,80672.56,1.1,0.0,0.0,0.0]
[1778469542215,57.07,80659.11,1.1,0.0,0.0,0.0]
[1778469542300,57.07,80651.2,1.1,0.0,0.0,0.0]
[1778469546725,57.07,80651.4,1.1,0.0,0.0,0.0]
[1778469546851,57.07,80651.4,1.1,0.0,0.0,0.0]
[1778469547336,57.07,80662.65,1.1,0.0,0.0,0.0]
[1778469548624,57.07,80662.65,1.1,0.0,0.0,0.0]
[1778469548663,57.07,80671.68,1.1,0.0,0.0,0.0]
[1778469549387,57.07,80671.68,1.1,0.0,0.0,0.0]
[1778469549897,57.07,80671.68,1.1,0.0,0.0,0.0]
[1778469549907,57.07,80651.72,1.1,0.0,0.0,0.0]
[1778469552016,57.07,80651.06,1.1,0.0,0.0,0.0]
[1778469555838,57.07,80655.19,1.1,0.0,0.0,0.0]
[1778469556695,57.07,80656.02,1.1,0.0,0.0,0.0]
[1778469560427,57.07,80662.77,1.1,0.0,0.0,0.0]
[1778469562140,57.07,80662.77,1.1,0.0,0.0,0.0]
[1778469562482,57.07,80663.16,1.1,0.0,0.0,0.0]
[1778469562502,57.07,80645.84,1.1,0.0,0.0,0.0]
[1778469563448,57.07,80634.99,1.1,0.0,0.0,0.0]
[1778469566977,57.07,80638.31,1.1,0.0,0.0,0.0]
[1778469567865,57.07,80638.58,1.1,0.0,0.0,0.0]
[1778469568701,57.07,80639.32,1.1,0.0,0.0,0.0]
[1778469568949,57.07,80639.32,1.1,0.0,0.0,0.0]
[1778469568970,57.07,80639.32,1.1,0.0,0.0,0.0]
[1778469569282,57.07,80639.32,1.1,0.0,0.0,0.0]
[1778469569490,57.07,80652.3,1.1,0.0,0.0,0.0]
[1778469571522,57.07,80648.29,1.1,0.0,0.0,0.0]
[1778469572252,57.07,80648.29,1.1,0.0,0.0,0.0]
[1778469571622,57.07,80652.13,1.1,0.0,0.0,0.0]
[1778469575616,57.07,80655.86,1.1,0.0,0.0,0.0]
[1778469576373,57.07,80659.34,1.1,0.0,0.0,0.0]
[1778469581574,57.07,80656.01,1.1,0.0,0.0,0.0]
[1778469585110,57.07,80655.55,1.1,0.0,0.0,0.0]
[1778469586001,57.07,80656.75,1.1,0.0,0.0,0.0]
[1778469589757,57.07,80654.92,1.1,0.0,0.0,0.0]
[1778469590414,57.07,80653.21,1.1,0.0,0.0,0.0]
[1778469593826,57.07,80653.27,1.1,0.0,0.0,0.0]
[1778469594420,57.07,80653.88,1.1,0.0,0.0,0.0]
[1778469595824,57.07,80653.32,1.1,0.0,0.0,0.0]
[1778469596526,57.07,80654.48,1.1,0.0,0.0,0.0]
[1778469599409,57.07,80653.77,1.1,0.0,0.0,0.0]
[1778469599417,57.07,80653.77,1.1,0.0,0.0,0.0]
[1778469599970,57.07,80653.77,1.1,0.0,0.0,0.0]
[1778469600033,57.07,80647.55,1.1,0.0,0.0,0.0]
[1778469600631,57.07,80647.55,1.1,0.0,0.0,0.0]
[1778469600711,57.07,80640.94,1.1,0.0,0.0,0.0]
[1778469601714,57.07,80625.47,1.1,0.0,0.0,0.0]
[1778469604956,57.07,80629.27,1.1,0.0,0.0,0.0]
[1778469605589,57.07,80632.72,1.1,0.0,0.0,0.0]
[1778469605743,57.07,80625.64,1.1,0.0,0.0,0.0]
[1778469607902,57.07,80624.45,1.1,0.0,0.0,0.0]
[1778469608568,57.07,80622.72,1.1,0.0,0.0,0.0]
[1778469608764,57.07,80605.98,1.1,0.0,0.0,0.0]
[1778469613011,57.07,80606.59,1.1,0.0,0.0,0.0]
[1778469613315,57.07,80606.59,1.1,0.0,0.0,0.0]
[1778469613325,57.07,80606.59,1.1,0.0,0.0,0.0]
[1778469613854,57.07,80606.38,1.1,0.0,0.0,0.0]
[1778469615494,57.07,80599.87,1.1,0.0,0.0,0.0]
[1778469616070,57.07,80599.87,1.1,0.0,0.0,0.0]
[1778469618588,57.07,80606.19,1.1,0.0,0.0,0.0]
[1778469618626,57.07,80606.19,1.1,0.0,0.0,0.0]
[1778469619844,57.07,80613.27,1.1,0.0,0.0,0.0]
[1778469624978,57.07,80609.3,1.1,0.0,0.0,0.0]
[1778469625703,57.07,80610.36,1.1,0.0,0.0,0.0]
[1778469628504,57.07,80614.02,1.1,0.0,0.0,0.0]
[1778469629979,57.07,80613.93,1.1,0.0,0.0,0.0]
[1778469630895,57.07,80614.57,1.1,0.0,0.0,0.0]
[1778469631611,57.07,80618.18,1.1,0.0,0.0,0.0]
[1778469631725,57.07,80618.18,1.1,0.0,0.0,0.0]
[1778469632024,57.07,80618.18,1.1,0.0,0.0,0.0]
[1778469632124,57.07,80612.67,1.1,0.0,0.0,0.0]
[1778469632935,57.07,80603.68,1.1,0.0,0.0,0.0]
[1778469634237,57.07,80603.68,1.1,0.0,0.0,0.0]
[1778469634908,57.07,80601.84,1.1,0.0,0.0,0.0]
[1778469638309,57.07,80602.83,1.1,0.0,0.0,0.0]
[1778469638975,57.07,80602.69,1.1,0.0,0.0,0.0]
[1778469644016,57.07,80601.42,1.1,0.0,0.0,0.0]
[1778469646034,57.07,80604.36,1.1,0.0,0.0,0.0]
[1778469646512,57.07,80602.34,1.1,0.0,0.0,0.0]
[1778469647036,57.07,80612.8,1.1,0.0,0.0,0.0]
[1778469647966,57.07,80612.8,1.1,0.0,0.0,0.0]
[1778469648501,57.07,80617.63,1.1,0.0,0.0,0.0]
[1778469649788,57.07,80619.09,1.1,0.0,0.0,0.0]
[1778469649975,57.07,80619.09,1.1,0.0,0.0,0.0]
[1778469650057,57.07,80626.04,1.1,0.0,0.0,0.0]
[1778469655092,57.07,80630.97,1.1,0.0,0.0,0.0]
[1778469660127,57.07,80631.58,1.1,0.0,0.0,0.0]
[1778469660469,57.07,80631.58,1.1,0.0,0.0,0.0]
[1778469660548,57.07,80631.58,1.1,0.0,0.0,0.0]
[1778469660716,57.07,80631.58,1.1,0.0,0.0,0.0]
[1778469661135,57.07,80640.79,1.1,0.0,0.0,0.0]
[1778469661554,57.07,80640.79,1.1,0.0,0.0,0.0]
[1778469662731,57.07,80636.03,1.1,0.0,0.0,0.0]
[1778469662787,57.07,80636.03,1.1,0.0,0.0,0.0]
[1778469663148,57.07,80621.9,1.1,0.0,0.0,0.0]
[1778469667807,57.07,80620.18,1.1,0.0,0.0,0.0]
[1778469667851,57.07,80620.18,1.1,0.0,0.0,0.0]
[1778469669386,57.07,80615.24,1.1,0.0,0.0,0.0]
[1778469671998,57.07,80611.02,1.1,0.0,0.0,0.0]
[1778469675232,57.07,80605.48,1.1,0.0,0.0,0.0]
[1778469680267,57.07,80605.72,1.1,0.0,0.0,0.0]
[1778469681386,57.07,80605.72,1.1,0.0,0.0,0.0]
[1778469681970,57.07,80605.58,1.1,0.0,0.0,0.0]
[1778469682281,57.07,80598.08,1.1,0.0,0.0,0.0]
[1778469682787,57.07,80598.08,1.1,0.0,0.0,0.0]
[1778469683616,57.07,80596.91,1.1,0.0,0.0,0.0]
[1778469685136,57.07,80596.28,1.1,0.0,0.0,0.0]
[1778469685661,57.07,80594.51,1.1,0.0,0.0,0.0]
[1778469686309,57.07,80589.4,1.1,0.0,0.0,0.0]
[1778469687078,57.07,80589.4,1.1,0.0,0.0,0.0]
[1778469687316,57.07,80583.16,1.1,0.0,0.0,0.0]
[1778469688435,57.07,80581.32,1.1,0.0,0.0,0.0]
[1778469688483,57.07,80581.32,1.1,0.0,0.0,0.0]
[1778469689047,57.07,80581.32,1.1,0.0,0.0,0.0]
[1778469689330,57.07,80571.65,1.1,0.0,0.0,0.0]
[1778469690337,57.07,80582.27,1.1,0.0,0.0,0.0]
[1778469691344,57.07,80586.1,1.1,0.0,0.0,0.0]
[1778469692351,57.07,80577.15,1.1,0.0,0.0,0.0]
[1778469693360,57.07,80567.16,1.1,0.0,0.0,0.0]
[1778469693651,57.07,80567.16,1.1,0.0,0.0,0.0]
[1778469694039,57.07,80567.16,1.1,0.0,0.0,0.0]
[1778469694367,57.07,80562.05,1.1,0.0,0.0,0.0]
[1778469694850,57.07,80562.05,1.1,0.0,0.0,0.0]
[1778469695156,57.07,80562.05,1.1,0.0,0.0,0.0]
[1778469702864,57.07,80560.24,1.1,0.0,0.0,0.0]
[1778469703706,57.07,80559.3,1.1,0.0,0.0,0.0]
[1778469704439,57.07,80564.39,1.1,0.0,0.0,0.0]
[1778469707413,57.07,80567.7,1.1,0.0,0.0,0.0]
[1778469708241,57.07,80564.57,1.1,0.0,0.0,0.0]
[1778469708467,57.07,80559.2,1.1,0.0,0.0,0.0]
[1778469711488,57.07,80571.09,1.1,0.0,0.0,0.0]
[1778469712571,57.07,80571.09,1.1,0.0,0.0,0.0]
[1778469712690,57.07,80571.09,1.1,0.0,0.0,0.0]
[1778469712787,57.07,80578.69,1.1,0.0,0.0,0.0]
[1778469713530,57.07,80578.69,1.1,0.0,0.0,0.0]
[1778469714230,57.07,80578.69,1.1,0.0,0.0,0.0]
[1778469714509,57.07,80585.18,1.1,0.0,0.0,0.0]
[1778469718703,57.07,80585.9,1.1,0.0,0.0,0.0]
[1778469718739,57.07,80585.9,1.1,0.0,0.0,0.0]
[1778469719544,57.07,80591.41,1.1,0.0,0.0,0.0]
[1778469720551,57.07,80597.94,1.1,0.0,0.0,0.0]
[1778469724579,57.07,80585.83,1.1,0.0,0.0,0.0]
[1778469725773,57.07,80585.83,1.1,0.0,0.0,0.0]
[1778469727510,57.07,80584.05,1.1,0.0,0.0,0.0]
[1778469728425,57.07,80584.05,1.1,0.0,0.0,0.0]
[1778469728630,57.07,80589.71,1.1,0.0,0.0,0.0]
[1778469729323,57.07,80589.71,1.1,0.0,0.0,0.0]
[1778469729953,57.07,80587.64,1.1,0.0,0.0,0.0]
[1778469729964,57.07,80566.37,1.1,0.0,0.0,0.0]
[1778469731995,57.07,80568.36,1.1,0.0,0.0,0.0]
[1778469732382,57.07,80568.36,1.1,0.0,0.0,0.0]
[1778469734308,57.07,80565.33,1.1,0.0,0.0,0.0]
[1778469734982,57.07,80562.37,1.1,0.0,0.0,0.0]
[1778469740692,57.07,80567.73,1.1,0.0,0.0,0.0]
[1778469742506,57.07,80567.73,1.1,0.0,0.0,0.0]
[1778469742554,57.07,80566.63,1.1,0.0,0.0,0.0]
[1778469746062,57.07,80563.44,1.1,0.0,0.0,0.0]
[1778469746869,57.07,80564.72,1.1,0.0,0.0,0.0]
[1778469748368,57.07,80569.74,1.1,0.0,0.0,0.0]
[1778469749076,57.07,80568.62,1.1,0.0,0.0,0.0]
[1778469750762,57.07,80579.65,1.1,0.0,0.0,0.0]
[1778469751950,57.07,80579.65,1.1,0.0,0.0,0.0]
[1778469752056,57.07,80579.65,1.1,0.0,0.0,0.0]
[1778469752092,57.07,80584.34,1.1,0.0,0.0,0.0]
[1778469753359,57.07,80584.34,1.1,0.0,0.0,0.0]
[1778469753396,57.07,80575.54,1.1,0.0,0.0,0.0]
[1778469754095,57.07,80575.54,1.1,0.0,0.0,0.0]
[1778469754098,57.07,80570.34,1.1,0.0,0.0,0.0]
[1778469760253,57.07,80572.54,1.1,0.0,0.0,0.0]
[1778469760832,57.07,80560.24,1.1,0.0,0.0,0.0]
[1778469762438,57.07,80560.24,1.1,0.0,0.0,0.0]
[1778469763853,57.07,80571.63,1.1,0.0,0.0,0.0]
[1778469764747,57.07,80571.63,1.1,0.0,0.0,0.0]
[1778469765323,57.07,80571.63,1.1,0.0,0.0,0.0]
[1778469768650,57.07,80567.18,1.1,0.0,0.0,0.0]
[1778469769237,57.07,80567.18,1.1,0.0,0.0,0.0]
[1778469772101,57.07,80569.67,1.1,0.0,0.0,0.0]
[1778469772861,57.07,80573.41,1.1,0.0,0.0,0.0]
[1778469774146,57.07,80570.0,1.1,0.0,0.0,0.0]
[1778469774896,57.07,80572.05,1.1,0.0,0.0,0.0]
[1778469777091,57.07,80576.94,1.1,0.0,0.0,0.0]
[1778469778058,57.07,80579.15,1.1,0.0,0.0,0.0]
[1778469780911,57.07,80576.82,1.1,0.0,0.0,0.0]
[1778469781832,57.07,80577.93,1.1,0.0,0.0,0.0]
[1778469783173,57.07,80576.23,1.1,0.0,0.0,0.0]
[1778469783185,57.07,80576.23,1.1,0.0,0.0,0.0]
[1778469783369,57.07,80576.23,1.1,0.0,0.0,0.0]
[1778469784414,57.07,80573.2,1.1,0.0,0.0,0.0]
[1778469784511,57.07,80564.41,1.1,0.0,0.0,0.0]
[1778469784681,57.07,80564.41,1.1,0.0,0.0,0.0]
[1778469784801,57.07,80564.41,1.1,0.0,0.0,0.0]
[1778469786008,57.07,80574.82,1.1,0.0,0.0,0.0]
[1778469787117,57.07,80574.82,1.1,0.0,0.0,0.0]
[1778469787626,57.07,80579.2,1.1,0.0,0.0,0.0]
[1778469788080,57.07,80579.2,1.1,0.0,0.0,0.0]
[1778469788119,57.07,80579.2,1.1,0.0,0.0,0.0]
[1778469788174,57.07,80579.2,1.1,0.0,0.0,0.0]
[1778469788205,57.07,80579.2,1.1,0.0,0.0,0.0]
[1778469788242,57.07,80579.2,1.1,0.0,0.0,0.0]
[1778469789106,57.07,80582.34,1.1,0.0,0.0,0.0]
[1778469789130,57.07,80597.65,1.1,0.0,0.0,0.0]
[1778469790037,57.07,80602.83,1.1,0.0,0.0,0.0]
[1778469791044,57.07,80614.26,1.1,0.0,0.0,0.0]
[1778469796079,57.07,80612.12,1.1,0.0,0.0,0.0]
[1778469796666,57.07,80612.12,1.1,0.0,0.0,0.0]
[1778469798256,57.07,80614.14,1.1,0.0,0.0,0.0]
[1778469802151,57.07,80620.09,1.1,0.0,0.0,0.0]
[1778469802353,57.07,80620.09,1.1,0.0,0.0,0.0]
[1778469803966,57.07,80616.42,1.1,0.0,0.0,0.0]
[1778469804855,57.07,80614.53,1.1,0.0,0.0,0.0]
[1778469805592,57.07,80614.61,1.1,0.0,0.0,0.0]
[1778469806242,57.07,80614.61,1.1,0.0,0.0,0.0]
[1778469810980,57.07,80613.32,1.1,0.0,0.0,0.0]
[1778469811080,57.07,80613.32,1.1,0.0,0.0,0.0]
[1778469811188,57.07,80605.44,1.1,0.0,0.0,0.0]
[1778469812193,57.07,80593.55,1.1,0.0,0.0,0.0]
[1778469817231,57.07,80600.0,1.1,0.0,0.0,0.0]
[1778469819051,57.07,80603.57,1.1,0.0,0.0,0.0]
[1778469819714,57.07,80607.01,1.1,0.0,0.0,0.0]
[1778469819804,57.07,80607.01,1.1,0.0,0.0,0.0]
[1778469819832,57.07,80607.01,1.1,0.0,0.0,0.0]
[1778469820252,57.07,80615.51,1.1,0.0,0.0,0.0]
[1778469821974,57.07,80612.07,1.1,0.0,0.0,0.0]
[1778469822877,57.07,80614.58,1.1,0.0,0.0,0.0]
[1778469823451,57.07,80614.58,1.1,0.0,0.0,0.0]
[1778469824076,57.07,80614.87,1.1,0.0,0.0,0.0]
[1778469825306,57.07,80614.86,1.1,0.0,0.0,0.0]
[1778469825898,57.07,80615.4,1.1,0.0,0.0,0.0]
[1778469826467,57.07,80615.4,1.1,0.0,0.0,0.0]
[1778469827223,57.07,80616.96,1.1,0.0,0.0,0.0]
[1778469830323,57.07,80624.14,1.1,0.0,0.0,0.0]
[1778469833194,57.07,80621.78,1.1,0.0,0.0,0.0]
[1778469833992,57.07,80621.26,1.1,0.0,0.0,0.0]
[1778469839386,57.07,80625.56,1.1,0.0,0.0,0.0]
[1778469839747,57.07,80625.56,1.1,0.0,0.0,0.0]
[1778469841022,57.07,80625.56,1.1,0.0,0.0,0.0]
[1778469842828,57.07,80625.89,1.1,0.0,0.0,0.0]
[1778469843508,57.07,80625.89,1.1,0.0,0.0,0.0]
[1778469845525,57.07,80626.11,1.1,0.0,0.0,0.0]
[1778469845538,57.07,80626.11,1.1,0.0,0.0,0.0]
[1778469846440,57.07,80650.2,1.1,0.0,0.0,0.0]
[1778469847445,57.07,80663.43,1.1,0.0,0.0,0.0]
[1778469848452,57.07,80668.49,1.1,0.0,0.0,0.0]
[1778469849459,57.07,80673.74,1.1,0.0,0.0,0.0]
[1778469850323,57.07,80673.74,1.1,0.0,0.0,0.0]
[1778469850553,57.07,80673.74,1.1,0.0,0.0,0.0]
[1778469853536,57.07,80676.2,1.1,0.0,0.0,0.0]
[1778469853815,57.07,80675.96,1.1,0.0,0.0,0.0]
[1778469859529,57.07,80675.71,1.1,0.0,0.0,0.0]
[1778469863557,57.07,80682.02,1.1,0.0,0.0,0.0]
[1778469864192,57.07,80682.02,1.1,0.0,0.0,0.0]
[1778469865011,57.07,80681.71,1.1,0.0,0.0,0.0]
[1778469866556,57.07,80681.3,1.1,0.0,0.0,0.0]
[1778469866578,57.07,80674.96,1.1,0.0,0.0,0.0]
[1778469867245,57.07,80674.96,1.1,0.0,0.0,0.0]
[1778469868765,57.07,80678.95,1.1,0.0,0.0,0.0]
[1778469868902,57.07,80678.95,1.1,0.0,0.0,0.0]
[1778469869599,57.07,80671.86,1.1,0.0,0.0,0.0]
[1778469871613,57.07,80668.8,1.1,0.0,0.0,0.0]
[1778469873627,57.07,80662.7,1.1,0.0,0.0,0.0]
[1778469878287,57.07,80662.63,1.1,0.0,0.0,0.0]
[1778469878905,57.07,80662.63,1.1,0.0,0.0,0.0]
[1778469879806,57.07,80664.42,1.1,0.0,0.0,0.0]
[1778469882256,57.07,80664.93,1.1,0.0,0.0,0.0]
[1778469884374,57.07,80665.2,1.1,0.0,0.0,0.0]
[1778469885039,57.07,80665.15,1.1,0.0,0.0,0.0]
[1778469889582,57.07,80664.65,1.1,0.0,0.0,0.0]
[1778469890112,57.07,80665.08,1.1,0.0,0.0,0.0]
[1778469894152,57.07,80665.74,1.1,0.0,0.0,0.0]
[1778469894964,57.07,80664.09,1.1,0.0,0.0,0.0]
[1778469897952,57.07,80664.37,1.1,0.0,0.0,0.0]
[1778469898460,57.07,80664.37,1.1,0.0,0.0,0.0]
[1778469900839,57.07,80663.91,1.1,0.0,0.0,0.0]
[1778469901737,57.07,80663.91,1.1,0.0,0.0,0.0]
[1778469903571,57.07,80663.81,1.1,0.0,0.0,0.0]
[1778469904111,57.07,80664.43,1.1,0.0,0.0,0.0]
[1778469907350,57.07,80666.67,1.1,0.0,0.0,0.0]
[1778469907419,57.07,80666.67,1.1,0.0,0.0,0.0]
[1778469907454,57.07,80666.67,1.1,0.0,0.0,0.0]
[1778469907498,57.07,80666.67,1.1,0.0,0.0,0.0]
[1778469907873,57.07,80659.35,1.1,0.0,0.0,0.0]
[1778469908880,57.07,80649.25,1.1,0.0,0.0,0.0]
[1778469909904,57.07,80649.25,1.1,0.0,0.0,0.0]
[1778469909927,57.07,80649.25,1.1,0.0,0.0,0.0]
[1778469909954,57.07,80637.1,1.1,0.0,0.0,0.0]
[1778469910896,57.07,80630.8,1.1,0.0,0.0,0.0]
[1778469915931,57.07,80630.67,1.1,0.0,0.0,0.0]
[1778469920095,57.07,80632.89,1.1,0.0,0.0,0.0]
[1778469920920,57.07,80634.7,1.1,0.0,0.0,0.0]
[1778469923909,57.07,80632.14,1.1,0.0,0.0,0.0]
[1778469924125,57.07,80632.14,1.1,0.0,0.0,0.0]
[1778469927431,57.07,80633.79,1.1,0.0,0.0,0.0]
[1778469928055,57.07,80635.32,1.1,0.0,0.0,0.0]
[1778469931068,57.07,80636.4,1.1,0.0,0.0,0.0]
[1778469931167,57.07,80636.14,1.1,0.0,0.0,0.0]
[1778469931854,57.07,80636.14,1.1,0.0,0.0,0.0]
[1778469932285,57.07,80636.14,1.1,0.0,0.0,0.0]
[1778469932635,57.07,80636.14,1.1,0.0,0.0,0.0]
[1778469936321,57.07,80641.95,1.1,0.0,0.0,0.0]
[1778469937650,57.07,80642.24,1.1,0.0,0.0,0.0]
[1778469937702,57.07,80642.24,1.1,0.0,0.0,0.0]
[1778469938071,57.07,80641.3,1.1,0.0,0.0,0.0]
[1778469943122,57.07,80640.42,1.1,0.0,0.0,0.0]
[1778469948060,57.07,80643.32,1.1,0.0,0.0,0.0]
[1778469948881,57.07,80643.79,1.1,0.0,0.0,0.0]
[1778469949165,57.07,80631.68,1.1,0.0,0.0,0.0]
[1778469952662,57.07,80631.18,1.1,0.0,0.0,0.0]
[1778469953389,57.07,80630.24,1.1,0.0,0.0,0.0]
[1778469954036,57.07,80631.18,1.1,0.0,0.0,0.0]
[1778469954076,57.07,80631.18,1.1,0.0,0.0,0.0]
[1778469955207,57.07,80636.59,1.1,0.0,0.0,0.0]
[1778469956133,57.07,80636.59,1.1,0.0,0.0,0.0]
[1778469957204,57.07,80636.68,1.1,0.0,0.0,0.0]
[1778469962256,57.07,80637.48,1.1,0.0,0.0,0.0]
[1778469968302,57.07,80637.04,1.1,0.0,0.0,0.0]
[1778469968925,57.07,80637.04,1.1,0.0,0.0,0.0]
[1778469969807,57.07,80637.04,1.1,0.0,0.0,0.0]
[1778469973337,57.07,80642.26,1.1,0.0,0.0,0.0]
[1778469974087,57.07,80642.26,1.1,0.0,0.0,0.0]
[1778469974897,57.07,80643.1,1.1,0.0,0.0,0.0]
[1778469976065,57.07,80643.1,1.1,0.0,0.0,0.0]
[1778469977068,57.07,80642.94,1.1,0.0,0.0,0.0]
[1778469979168,57.07,80642.79,1.1,0.0,0.0,0.0]
[1778469979996,57.07,80642.71,1.1,0.0,0.0,0.0]
[1778469985163,57.07,80638.74,1.1,0.0,0.0,0.0]
[1778469985813,57.07,80638.74,1.1,0.0,0.0,0.0]
[1778469986041,57.07,80638.59,1.1,0.0,0.0,0.0]
[1778469986452,57.07,80576.74,1.1,0.0,0.0,0.0]
[1778469987723,57.07,80576.74,1.1,0.0,0.0,0.0]
[1778469987771,57.07,80561.53,1.1,0.0,0.0,0.0]
[1778469990052,57.07,80557.97,1.1,0.0,0.0,0.0]
[1778469990905,57.07,80558.41,1.1,0.0,0.0,0.0]
[1778469991480,57.07,80558.45,1.1,0.0,0.0,0.0]
[1778469995509,57.07,80553.22,1.1,0.0,0.0,0.0]
[1778469996023,57.07,80553.22,1.1,0.0,0.0,0.0]
[1778469997452,57.07,80553.01,1.1,0.0,0.0,0.0]
[1778469998967,57.07,80552.23,1.1,0.0,0.0,0.0]
[1778470002558,57.07,80547.23,1.1,0.0,0.0,0.0]
[1778470002926,57.07,80547.23,1.1,0.0,0.0,0.0]
[1778470003572,57.07,80547.23,1.1,0.0,0.0,0.0]
[1778470004258,57.07,80548.18,1.1,0.0,0.0,0.0]
[1778470009607,57.07,80545.32,1.1,0.0,0.0,0.0]
[1778470014116,57.07,80544.59,1.1,0.0,0.0,0.0]
[1778470014883,57.07,80544.83,1.1,0.0,0.0,0.0]
[1778470015608,57.07,80544.83,1.1,0.0,0.0,0.0]
[1778470015652,57.07,80553.58,1.1,0.0,0.0,0.0]
[1778470016533,57.07,80553.58,1.1,0.0,0.0,0.0]
[1778470017830,57.07,80558.22,1.1,0.0,0.0,0.0]
[1778470019912,57.07,80562.57,1.1,0.0,0.0,0.0]
[1778470022375,57.07,80559.01,1.1,0.0,0.0,0.0]
[1778470022701,57.07,80551.99,1.1,0.0,0.0,0.0]
[1778470023709,57.07,80557.01,1.1,0.0,0.0,0.0]
[1778470023940,57.07,80557.01,1.1,0.0,0.0,0.0]
[1778470025011,57.07,80558.68,1.1,0.0,0.0,0.0]
[1778470026027,57.07,80559.02,1.1,0.0,0.0,0.0]
[1778470029754,57.07,80565.0,1.1,0.0,0.0,0.0]
[1778470032181,57.07,80568.17,1.1,0.0,0.0,0.0]
[1778470032248,57.07,80568.17,1.1,0.0,0.0,0.0]
[1778470032775,57.07,80578.41,1.1,0.0,0.0,0.0]
[1778470035880,57.07,80580.72,1.1,0.0,0.0,0.0]
[1778470036241,57.07,80580.72,1.1,0.0,0.0,0.0]
[1778470037957,57.07,80585.41,1.1,0.0,0.0,0.0]
[1778470038750,57.07,80585.41,1.1,0.0,0.0,0.0]
[1778470039278,57.07,80586.21,1.1,0.0,0.0,0.0]
[1778470040108,57.07,80586.74,1.1,0.0,0.0,0.0]
[1778470042657,57.07,80585.93,1.1,0.0,0.0,0.0]
[1778470043446,57.07,80585.72,1.1,0.0,0.0,0.0]
[1778470045530,57.07,80584.43,1.1,0.0,0.0,0.0]
[1778470045555,57.07,80584.43,1.1,0.0,0.0,0.0]
[1778470045689,57.07,80584.43,1.1,0.0,0.0,0.0]
[1778470046374,57.07,80582.05,1.1,0.0,0.0,0.0]
[1778470046410,57.07,80575.46,1.1,0.0,0.0,0.0]
[1778470048887,57.07,80569.79,1.1,0.0,0.0,0.0]
[1778470051788,57.07,80569.7,1.1,0.0,0.0,0.0]
[1778470051819,57.07,80569.7,1.1,0.0,0.0,0.0]
[1778470051909,57.07,80562.58,1.1,0.0,0.0,0.0]
[1778470056944,57.07,80562.78,1.1,0.0,0.0,0.0]
[1778470058582,57.07,80562.78,1.1,0.0,0.0,0.0]
[1778470059034,57.07,80563.0,1.1,0.0,0.0,0.0]
[1778470059965,57.07,80570.9,1.1,0.0,0.0,0.0]
[1778470061973,57.07,80572.56,1.1,0.0,0.0,0.0]
[1778470064272,57.07,80570.83,1.1,0.0,0.0,0.0]
[1778470068362,57.07,80571.54,1.1,0.0,0.0,0.0]
[1778470069076,57.07,80570.26,1.1,0.0,0.0,0.0]
[1778470070677,57.07,80570.85,1.1,0.0,0.0,0.0]
[1778470071321,57.07,80570.97,1.1,0.0,0.0,0.0]
[1778470077130,57.07,80569.78,1.1,0.0,0.0,0.0]
[1778470079201,57.07,80569.88,1.1,0.0,0.0,0.0]
[1778470080060,57.07,80570.33,1.1,0.0,0.0,0.0]
[1778470085186,57.07,80570.53,1.1,0.0,0.0,0.0]
[1778470086093,57.07,80570.53,1.1,0.0,0.0,0.0]
[1778470086989,57.07,80572.03,1.1,0.0,0.0,0.0]
[1778470091980,57.07,80574.42,1.1,0.0,0.0,0.0]
[1778470092873,57.07,80574.42,1.1,0.0,0.0,0.0]
[1778470094723,57.07,80574.82,1.1,0.0,0.0,0.0]
[1778470094755,57.07,80574.82,1.1,0.0,0.0,0.0]
[1778470095157,57.07,80575.31,1.1,0.0,0.0,0.0]
[1778470095259,57.07,80580.62,1.1,0.0,0.0,0.0]
[1778470095936,57.07,80580.62,1.1,0.0,0.0,0.0]
[1778470098016,57.07,80583.18,1.1,0.0,0.0,0.0]
[1778470098906,57.07,80581.22,1.1,0.0,0.0,0.0]
[1778470099517,57.07,80581.22,1.1,0.0,0.0,0.0]
[1778470100294,57.07,80594.29,1.1,0.0,0.0,0.0]
[1778470100945,57.07,80594.29,1.1,0.0,0.0,0.0]
[1778470101666,57.07,80594.29,1.1,0.0,0.0,0.0]
[1778470103095,57.07,80593.37,1.1,0.0,0.0,0.0]
[1778470105867,57.07,80590.77,1.1,0.0,0.0,0.0]
[1778470105329,57.07,80583.85,1.1,0.0,0.0,0.0]
[1778470106112,57.07,80583.85,1.1,0.0,0.0,0.0]
[1778470106985,57.07,80580.18,1.1,0.0,0.0,0.0]
[1778470107598,57.07,80580.18,1.1,0.0,0.0,0.0]
[1778470111617,57.07,80584.38,1.1,0.0,0.0,0.0]
[1778470111644,57.07,80577.26,1.1,0.0,0.0,0.0]
[1778470112527,57.07,80577.26,1.1,0.0,0.0,0.0]
[1778470113126,57.07,80579.06,1.1,0.0,0.0,0.0]
[1778470113930,57.07,80581.16,1.1,0.0,0.0,0.0]
[1778470114671,57.07,80581.16,1.1,0.0,0.0,0.0]
[1778470115366,57.07,80581.81,1.1,0.0,0.0,0.0]
[1778470119712,57.07,80586.53,1.1,0.0,0.0,0.0]
[1778470120331,57.07,80586.53,1.1,0.0,0.0,0.0]
[1778470120982,57.07,80586.53,1.1,0.0,0.0,0.0]
[1778470122859,57.07,80589.92,1.1,0.0,0.0,0.0]
[1778470124931,57.07,80587.94,1.1,0.0,0.0,0.0]
[1778470126230,57.07,80587.92,1.1,0.0,0.0,0.0]
[1778470129453,57.07,80588.09,1.1,0.0,0.0,0.0]
[1778470130017,57.07,80589.86,1.1,0.0,0.0,0.0]
[1778470130802,57.07,80589.86,1.1,0.0,0.0,0.0]
[1778470131535,57.07,80589.64,1.1,0.0,0.0,0.0]
[1778470131636,57.07,80583.31,1.1,0.0,0.0,0.0]
[1778470133816,57.07,80583.26,1.1,0.0,0.0,0.0]
[1778470134397,57.07,80583.95,1.1,0.0,0.0,0.0]
[1778470137556,57.07,80573.85,1.1,0.0,0.0,0.0]
[1778470142598,57.07,80575.05,1.1,0.0,0.0,0.0]
[1778470147633,57.07,80578.38,1.1,0.0,0.0,0.0]
[1778470152256,57.07,80580.67,1.1,0.0,0.0,0.0]
[1778470153049,57.07,80581.08,1.1,0.0,0.0,0.0]
[1778470155707,57.07,80583.24,1.1,0.0,0.0,0.0]
[1778470156317,57.07,80581.42,1.1,0.0,0.0,0.0]
[1778470156696,57.07,80586.4,1.1,0.0,0.0,0.0]
[1778470159613,57.07,80587.78,1.1,0.0,0.0,0.0]
[1778470160316,57.07,80587.74,1.1,0.0,0.0,0.0]
[1778470162738,57.07,80592.87,1.1,0.0,0.0,0.0]
[1778470164990,57.07,80597.73,1.1,0.0,0.0,0.0]
[1778470165782,57.07,80597.73,1.1,0.0,0.0,0.0]
[1778470168807,57.07,80596.98,1.1,0.0,0.0,0.0]
[1778470170293,57.07,80598.62,1.1,0.0,0.0,0.0]
[1778470171801,57.07,80598.03,1.1,0.0,0.0,0.0]
[1778470174042,57.07,80597.55,1.1,0.0,0.0,0.0]
[1778470175064,57.07,80597.18,1.1,0.0,0.0,0.0]
[1778470181871,57.07,80597.87,1.1,0.0,0.0,0.0]
[1778470185616,57.07,80595.88,1.1,0.0,0.0,0.0]
[1778470186256,57.07,80596.2,1.1,0.0,0.0,0.0]
[1778470189036,57.07,80595.92,1.1,0.0,0.0,0.0]
[1778470189800,57.07,80595.92,1.1,0.0,0.0,0.0]
[1778470192053,57.07,80591.79,1.1,0.0,0.0,0.0]
[1778470192948,57.07,80586.45,1.1,0.0,0.0,0.0]
[1778470193062,57.07,80586.45,1.1,0.0,0.0,0.0]
[1778470196280,57.07,80585.85,1.1,0.0,0.0,0.0]
[1778470197001,57.07,80585.75,1.1,0.0,0.0,0.0]
[1778470203018,57.07,80585.86,1.1,0.0,0.0,0.0]
[1778470205112,57.07,80586.27,1.1,0.0,0.0,0.0]
[1778470206005,57.07,80586.57,1.1,0.0,0.0,0.0]
[1778470207254,57.07,80586.89,1.1,0.0,0.0,0.0]
[1778470207313,57.07,80586.89,1.1,0.0,0.0,0.0]
[1778470208053,57.07,80577.09,1.1,0.0,0.0,0.0]
[1778470210067,57.07,80572.08,1.1,0.0,0.0,0.0]
[1778470211074,57.07,80567.01,1.1,0.0,0.0,0.0]
[1778470215102,57.07,80561.07,1.1,0.0,0.0,0.0]
[1778470216709,57.07,80561.07,1.1,0.0,0.0,0.0]
[1778470217430,57.07,80558.37,1.1,0.0,0.0,0.0]
[1778470221980,57.07,80560.5,1.1,0.0,0.0,0.0]
[1778470222668,57.07,80559.89,1.1,0.0,0.0,0.0]
[1778470223674,57.07,80560.06,1.1,0.0,0.0,0.0]
[1778470223709,57.07,80567.81,1.1,0.0,0.0,0.0]
[1778470224124,57.07,80567.81,1.1,0.0,0.0,0.0]
[1778470226901,57.07,80572.83,1.1,0.0,0.0,0.0]
[1778470227502,57.07,80572.28,1.1,0.0,0.0,0.0]
[1778470227677,57.07,80572.28,1.1,0.0,0.0,0.0]
[1778470229056,57.07,80573.32,1.1,0.0,0.0,0.0]
[1778470233886,57.07,80582.56,1.1,0.0,0.0,0.0]
[1778470234468,57.07,80582.68,1.1,0.0,0.0,0.0]
[1778470236726,57.07,80586.19,1.1,0.0,0.0,0.0]
[1778470236924,57.07,80586.19,1.1,0.0,0.0,0.0]
[1778470237259,57.07,80591.16,1.1,0.0,0.0,0.0]
[1778470243511,57.07,80596.05,1.1,0.0,0.0,0.0]
[1778470245909,57.07,80594.32,1.1,0.0,0.0,0.0]
[1778470246673,57.07,80591.16,1.1,0.0,0.0,0.0]
[1778470248326,57.07,80591.14,1.1,0.0,0.0,0.0]
[1778470253371,57.07,80595.07,1.1,0.0,0.0,0.0]
[1778470255049,57.07,80595.35,1.1,0.0,0.0,0.0]
[1778470255077,57.07,80595.35,1.1,0.0,0.0,0.0]
[1778470255896,57.07,80595.35,1.1,0.0,0.0,0.0]
[1778470256729,57.07,80596.35,1.1,0.0,0.0,0.0]
[1778470257600,57.07,80598.54,1.1,0.0,0.0,0.0]
[1778470258000,57.07,80598.54,1.1,0.0,0.0,0.0]
[1778470258406,57.07,80610.06,1.1,0.0,0.0,0.0]
[1778470260233,57.07,80610.2,1.1,0.0,0.0,0.0]
[1778470261096,57.07,80610.16,1.1,0.0,0.0,0.0]
[1778470266462,57.07,80617.34,1.1,0.0,0.0,0.0]
[1778470270490,57.07,80624.78,1.1,0.0,0.0,0.0]
[1778470273376,57.07,80623.88,1.1,0.0,0.0,0.0]
[1778470274059,57.07,80623.88,1.1,0.0,0.0,0.0]
[1778470273511,57.07,80609.68,1.1,0.0,0.0,0.0]
[1778470274973,57.07,80609.68,1.1,0.0,0.0,0.0]
[1778470274518,57.07,80596.13,1.1,0.0,0.0,0.0]
[1778470275526,57.07,80589.91,1.1,0.0,0.0,0.0]
[1778470276457,57.07,80589.91,1.1,0.0,0.0,0.0]
[1778470278816,57.07,80589.86,1.1,0.0,0.0,0.0]
[1778470279562,57.07,80589.39,1.1,0.0,0.0,0.0]
[1778470281881,57.07,80589.91,1.1,0.0,0.0,0.0]
[1778470281947,57.07,80595.3,1.1,0.0,0.0,0.0]
[1778470282860,57.07,80595.3,1.1,0.0,0.0,0.0]
[1778470282960,57.07,80602.68,1.1,0.0,0.0,0.0]
[1778470286605,57.07,80596.27,1.1,0.0,0.0,0.0]
[1778470291067,57.07,80597.24,1.1,0.0,0.0,0.0]
[1778470292045,57.07,80596.45,1.1,0.0,0.0,0.0]
[1778470291640,57.07,80596.33,1.1,0.0,0.0,0.0]
[1778470295970,57.07,80595.99,1.1,0.0,0.0,0.0]
[1778470296625,57.07,80595.98,1.1,0.0,0.0,0.0]
[1778470298903,57.07,80597.74,1.1,0.0,0.0,0.0]
[1778470299767,57.07,80595.43,1.1,0.0,0.0,0.0]
[1778470302717,57.07,80603.84,1.1,0.0,0.0,0.0]
[1778470305368,57.07,80602.42,1.1,0.0,0.0,0.0]
[1778470306123,57.07,80603.3,1.1,0.0,0.0,0.0]
[1778470307881,57.07,80602.51,1.1,0.0,0.0,0.0]
[1778470308701,57.07,80603.51,1.1,0.0,0.0,0.0]
[1778470310818,57.07,80607.24,1.1,0.0,0.0,0.0]
[1778470311380,57.07,80606.97,1.1,0.0,0.0,0.0]
[1778470314855,57.07,80610.89,1.1,0.0,0.0,0.0]
[1778470315725,57.07,80610.89,1.1,0.0,0.0,0.0]
[1778470316524,57.07,80610.96,1.1,0.0,0.0,0.0]
[1778470317215,57.07,80611.18,1.1,0.0,0.0,0.0]
[1778470318042,57.07,80611.18,1.1,0.0,0.0,0.0]
[1778470318828,57.07,80611.3,1.1,0.0,0.0,0.0]
[1778470319406,57.07,80611.31,1.1,0.0,0.0,0.0]
[1778470320111,57.07,80611.31,1.1,0.0,0.0,0.0]
[1778470320151,57.07,80612.13,1.1,0.0,0.0,0.0]
[1778470320804,57.07,80612.13,1.1,0.0,0.0,0.0]
[1778470328902,57.07,80612.37,1.1,0.0,0.0,0.0]
[1778470333340,57.07,80613.38,1.1,0.0,0.0,0.0]
[1778470334089,57.07,80613.38,1.1,0.0,0.0,0.0]
[1778470337872,57.07,80611.15,1.1,0.0,0.0,0.0]
[1778470339219,57.07,80611.41,1.1,0.0,0.0,0.0]
[1778470345017,57.07,80611.43,1.1,0.0,0.0,0.0]
[1778470346024,57.07,80616.49,1.1,0.0,0.0,0.0]
[1778470348038,57.07,80610.93,1.1,0.0,0.0,0.0]
[1778470348245,57.07,80610.93,1.1,0.0,0.0,0.0]
[1778470349623,57.07,80610.93,1.1,0.0,0.0,0.0]
[1778470351086,57.07,80610.96,1.1,0.0,0.0,0.0]
[1778470351059,57.07,80611.07,1.1,0.0,0.0,0.0]
[1778470352791,57.07,80611.88,1.1,0.0,0.0,0.0]
[1778470353200,57.07,80607.7,1.1,0.0,0.0,0.0]
[1778470354010,57.07,80607.7,1.1,0.0,0.0,0.0]
[1778470363145,57.07,80601.89,1.1,0.0,0.0,0.0]
[1778470364704,57.07,80601.89,1.1,0.0,0.0,0.0]
[1778470366290,57.07,80602.46,1.1,0.0,0.0,0.0]
[1778470367877,57.07,80602.21,1.1,0.0,0.0,0.0]
[1778470369485,57.07,80606.91,1.1,0.0,0.0,0.0]
[1778470372691,57.07,80606.71,1.1,0.0,0.0,0.0]
[1778470373370,57.07,80607.08,1.1,0.0,0.0,0.0]
[1778470375488,57.07,80608.46,1.1,0.0,0.0,0.0]
[1778470376327,57.07,80608.76,1.1,0.0,0.0,0.0]
[1778470377751,57.07,80609.26,1.1,0.0,0.0,0.0]
[1778470377947,57.07,80609.26,1.1,0.0,0.0,0.0]
[1778470378744,57.07,80612.73,1.1,0.0,0.0,0.0]
[1778470378842,57.07,80619.07,1.1,0.0,0.0,0.0]
[1778470379858,57.07,80619.07,1.1,0.0,0.0,0.0]
[1778470381272,57.07,80634.78,1.1,0.0,0.0,0.0]
[1778470386307,57.07,80635.43,1.1,0.0,0.0,0.0]
[1778470387316,57.07,80635.43,1.1,0.0,0.0,0.0]
[1778470387997,57.07,80635.43,1.1,0.0,0.0,0.0]
[1778470388097,57.07,80629.8,1.1,0.0,0.0,0.0]
[1778470393356,57.07,80634.44,1.1,0.0,0.0,0.0]
[1778470395297,57.07,80634.44,1.1,0.0,0.0,0.0]
[1778470396114,57.07,80634.44,1.1,0.0,0.0,0.0]
[1778470396380,57.07,80639.95,1.1,0.0,0.0,0.0]
[1778470399248,57.07,80644.84,1.1,0.0,0.0,0.0]
[1778470400016,57.07,80644.84,1.1,0.0,0.0,0.0]
[1778470402331,57.07,80647.83,1.1,0.0,0.0,0.0]
[1778470403838,57.07,80648.16,1.1,0.0,0.0,0.0]
[1778470409469,57.07,80649.94,1.1,0.0,0.0,0.0]
[1778470412137,57.07,80650.05,1.1,0.0,0.0,0.0]
[1778470411483,57.07,80650.46,1.1,0.0,0.0,0.0]
[1778470412988,57.07,80650.46,1.1,0.0,0.0,0.0]
[1778470418532,57.07,80648.45,1.1,0.0,0.0,0.0]
[1778470421817,57.07,80649.45,1.1,0.0,0.0,0.0]
[1778470421863,57.07,80649.45,1.1,0.0,0.0,0.0]
[1778470423128,57.07,80647.02,1.1,0.0,0.0,0.0]
[1778470422560,57.07,80634.86,1.1,0.0,0.0,0.0]
[1778470424837,57.07,80630.04,1.1,0.0,0.0,0.0]
[1778470427684,57.07,80630.39,1.1,0.0,0.0,0.0]
[1778470427720,57.07,80630.39,1.1,0.0,0.0,0.0]
[1778470428602,57.07,80602.12,1.1,0.0,0.0,0.0]
[1778470429609,57.07,80588.52,1.1,0.0,0.0,0.0]
[1778470431623,57.07,80571.28,1.1,0.0,0.0,0.0]
[1778470434644,57.07,80576.55,1.1,0.0,0.0,0.0]
[1778470436951,57.07,80574.88,1.1,0.0,0.0,0.0]
[1778470437731,57.07,80577.12,1.1,0.0,0.0,0.0]
[1778470439114,57.07,80577.21,1.1,0.0,0.0,0.0]
[1778470439967,57.07,80580.44,1.1,0.0,0.0,0.0]
[1778470442123,57.07,80587.96,1.1,0.0,0.0,0.0]
[1778470442263,57.07,80584.86,1.1,0.0,0.0,0.0]
[1778470443703,57.07,80584.39,1.1,0.0,0.0,0.0]
[1778470444071,57.07,80584.39,1.1,0.0,0.0,0.0]
[1778470444720,57.07,80575.83,1.1,0.0,0.0,0.0]
[1778470446897,57.07,80576.25,1.1,0.0,0.0,0.0]
[1778470447697,57.07,80576.83,1.1,0.0,0.0,0.0]
[1778470451486,57.07,80578.29,1.1,0.0,0.0,0.0]
[1778470451769,57.07,80584.45,1.1,0.0,0.0,0.0]
[1778470452364,57.07,80584.45,1.1,0.0,0.0,0.0]
[1778470456812,57.07,80578.64,1.1,0.0,0.0,0.0]
[1778470459791,57.07,80579.54,1.1,0.0,0.0,0.0]
[1778470460371,57.07,80582.27,1.1,0.0,0.0,0.0]
[1778470462921,57.07,80584.29,1.1,0.0,0.0,0.0]
[1778470464354,57.07,80586.27,1.1,0.0,0.0,0.0]
[1778470464892,57.07,80586.27,1.1,0.0,0.0,0.0]
[1778470465036,57.07,80586.27,1.1,0.0,0.0,0.0]
[1778470465845,57.07,80588.19,1.1,0.0,0.0,0.0]
[1778470466592,57.07,80592.59,1.1,0.0,0.0,0.0]
[1778470468650,57.07,80594.12,1.1,0.0,0.0,0.0]
[1778470469015,57.07,80594.12,1.1,0.0,0.0,0.0]
[1778470469903,57.07,80583.1,1.1,0.0,0.0,0.0]
[1778470472175,57.07,80584.1,1.1,0.0,0.0,0.0]
[1778470471917,57.07,80584.62,1.1,0.0,0.0,0.0]
[1778470472891,57.07,80584.62,1.1,0.0,0.0,0.0]
[1778470474532,57.07,80584.63,1.1,0.0,0.0,0.0]
[1778470475074,57.07,80584.63,1.1,0.0,0.0,0.0]
[1778470475826,57.07,80585.02,1.1,0.0,0.0,0.0]
[1778470476674,57.07,80585.02,1.1,0.0,0.0,0.0]
[1778470478219,57.07,80584.91,1.1,0.0,0.0,0.0]
[1778470479003,57.07,80584.91,1.1,0.0,0.0,0.0]
[1778470485011,57.07,80587.43,1.1,0.0,0.0,0.0]
[1778470486285,57.07,80586.88,1.1,0.0,0.0,0.0]
[1778470487188,57.07,80586.88,1.1,0.0,0.0,0.0]
[1778470490131,57.07,80582.93,1.1,0.0,0.0,0.0]
[1778470490494,57.07,80582.42,1.1,0.0,0.0,0.0]
[1778470492054,57.07,80580.3,1.1,0.0,0.0,0.0]
[1778470492850,57.07,80578.47,1.1,0.0,0.0,0.0]
[1778470493443,57.07,80576.42,1.1,0.0,0.0,0.0]
[1778470493479,57.07,80576.42,1.1,0.0,0.0,0.0]
[1778470493518,57.07,80576.42,1.1,0.0,0.0,0.0]
[1778470494076,57.07,80554.04,1.1,0.0,0.0,0.0]
[1778470494399,57.07,80554.04,1.1,0.0,0.0,0.0]
[1778470495938,57.07,80552.51,1.1,0.0,0.0,0.0]
[1778470496853,57.07,80549.71,1.1,0.0,0.0,0.0]
[1778470498570,57.07,80546.98,1.1,0.0,0.0,0.0]
[1778470498591,57.07,80546.98,1.1,0.0,0.0,0.0]
[1778470504168,57.07,80550.39,1.1,0.0,0.0,0.0]
[1778470505175,57.07,80557.08,1.1,0.0,0.0,0.0]
[1778470508831,57.07,80556.44,1.1,0.0,0.0,0.0]
[1778470510249,57.07,80555.28,1.1,0.0,0.0,0.0]
[1778470511923,57.07,80554.67,1.1,0.0,0.0,0.0]
[1778470512761,57.07,80554.58,1.1,0.0,0.0,0.0]
[1778470513572,57.07,80554.73,1.1,0.0,0.0,0.0]
[1778470514154,57.07,80554.73,1.1,0.0,0.0,0.0]
[1778470517110,57.07,80555.21,1.1,0.0,0.0,0.0]
[1778470517169,57.07,80555.21,1.1,0.0,0.0,0.0]
[1778470523304,57.07,80562.96,1.1,0.0,0.0,0.0]
[1778470523433,57.07,80562.96,1.1,0.0,0.0,0.0]
[1778470523454,57.07,80562.96,1.1,0.0,0.0,0.0]
[1778470524311,57.07,80575.5,1.1,0.0,0.0,0.0]
[1778470530246,57.07,80578.75,1.1,0.0,0.0,0.0]
[1778470531912,57.07,80579.97,1.1,0.0,0.0,0.0]
[1778470531977,57.07,80579.65,1.1,0.0,0.0,0.0]
[1778470532367,57.07,80574.0,1.1,0.0,0.0,0.0]
[1778470535388,57.07,80568.93,1.1,0.0,0.0,0.0]
[1778470537744,57.07,80568.92,1.1,0.0,0.0,0.0]
[1778470538475,57.07,80570.36,1.1,0.0,0.0,0.0]
[1778470542829,57.07,80570.89,1.1,0.0,0.0,0.0]
[1778470543552,57.07,80570.65,1.1,0.0,0.0,0.0]
[1778470549486,57.07,80572.5,1.1,0.0,0.0,0.0]
[1778470550636,57.07,80572.5,1.1,0.0,0.0,0.0]
[1778470550998,57.07,80572.5,1.1,0.0,0.0,0.0]
[1778470551500,57.07,80564.23,1.1,0.0,0.0,0.0]
[1778470552812,57.07,80564.23,1.1,0.0,0.0,0.0]
[1778470553272,57.07,80564.23,1.1,0.0,0.0,0.0]
[1778470560563,57.07,80557.2,1.1,0.0,0.0,0.0]
[1778470565574,57.07,80557.65,1.1,0.0,0.0,0.0]
[1778470566170,57.07,80557.65,1.1,0.0,0.0,0.0]
[1778470568357,57.07,80564.25,1.1,0.0,0.0,0.0]
[1778470569239,57.07,80564.25,1.1,0.0,0.0,0.0]
[1778470572172,57.07,80564.94,1.1,0.0,0.0,0.0]
[1778470573035,57.07,80562.76,1.1,0.0,0.0,0.0]
[1778470575301,57.07,80560.89,1.1,0.0,0.0,0.0]
[1778470574661,57.07,80555.96,1.1,0.0,0.0,0.0]
[1778470576033,57.07,80555.96,1.1,0.0,0.0,0.0]
[1778470576071,57.07,80549.1,1.1,0.0,0.0,0.0]
[1778470579026,57.07,80550.77,1.1,0.0,0.0,0.0]
[1778470580367,57.07,80549.74,1.1,0.0,0.0,0.0]
[1778470584434,57.07,80550.61,1.1,0.0,0.0,0.0]
[1778470584881,57.07,80550.61,1.1,0.0,0.0,0.0]
[1778470585738,57.07,80545.47,1.1,0.0,0.0,0.0]
[1778470588759,57.07,80540.45,1.1,0.0,0.0,0.0]
[1778470591780,57.07,80539.05,1.1,0.0,0.0,0.0]
[1778470595811,57.07,80530.6,1.1,0.0,0.0,0.0]
[1778470596817,57.07,80521.46,1.1,0.0,0.0,0.0]
[1778470597675,57.07,80521.46,1.1,0.0,0.0,0.0]
[1778470598162,57.07,80521.46,1.1,0.0,0.0,0.0]
[1778470598364,57.07,80521.46,1.1,0.0,0.0,0.0]
[1778470598403,57.07,80521.46,1.1,0.0,0.0,0.0]
[1778470598831,57.07,80515.55,1.1,0.0,0.0,0.0]
[1778470600845,57.07,80528.35,1.1,0.0,0.0,0.0]
[1778470604873,57.07,80522.85,1.1,0.0,0.0,0.0]
[1778470605877,57.07,80522.85,1.1,0.0,0.0,0.0]
[1778470606451,57.07,80519.3,1.1,0.0,0.0,0.0]
[1778470608309,57.07,80520.48,1.1,0.0,0.0,0.0]
[1778470607896,57.07,80525.45,1.1,0.0,0.0,0.0]
[1778470608967,57.07,80525.45,1.1,0.0,0.0,0.0]
[1778470614691,57.07,80524.17,1.1,0.0,0.0,0.0]
[1778470615026,57.07,80524.17,1.1,0.0,0.0,0.0]
[1778470615432,57.07,80519.38,1.1,0.0,0.0,0.0]
[1778470615956,57.07,80519.38,1.1,0.0,0.0,0.0]
[1778470615960,57.07,80511.72,1.1,0.0,0.0,0.0]
[1778470618981,57.07,80516.96,1.1,0.0,0.0,0.0]
[1778470619855,57.07,80516.96,1.1,0.0,0.0,0.0]
[1778470620257,57.07,80516.96,1.1,0.0,0.0,0.0]
[1778470620995,57.07,80524.66,1.1,0.0,0.0,0.0]
[1778470621830,57.07,80524.66,1.1,0.0,0.0,0.0]
[1778470621880,57.07,80524.66,1.1,0.0,0.0,0.0]
[1778470622381,57.07,80524.66,1.1,0.0,0.0,0.0]
[1778470622002,57.07,80531.17,1.1,0.0,0.0,0.0]
[1778470623127,57.07,80531.17,1.1,0.0,0.0,0.0]
[1778470625034,57.07,80521.23,1.1,0.0,0.0,0.0]
[1778470627045,57.07,80516.17,1.1,0.0,0.0,0.0]
[1778470628024,57.07,80516.17,1.1,0.0,0.0,0.0]
[1778470628744,57.07,80517.46,1.1,0.0,0.0,0.0]
[1778470634230,57.07,80518.39,1.1,0.0,0.0,0.0]
[1778470634991,57.07,80518.87,1.1,0.0,0.0,0.0]
[1778470635850,57.07,80520.61,1.1,0.0,0.0,0.0]
[1778470636475,57.07,80520.61,1.1,0.0,0.0,0.0]
[1778470643162,57.07,80518.39,1.1,0.0,0.0,0.0]
[1778470648198,57.07,80519.39,1.1,0.0,0.0,0.0]
[1778470651219,57.07,80518.3,1.1,0.0,0.0,0.0]
[1778470652474,57.07,80518.3,1.1,0.0,0.0,0.0]
[1778470653139,57.07,80518.4,1.1,0.0,0.0,0.0]
[1778470655975,57.07,80516.23,1.1,0.0,0.0,0.0]
[1778470656894,57.07,80514.01,1.1,0.0,0.0,0.0]
[1778470658565,57.07,80514.59,1.1,0.0,0.0,0.0]
[1778470659292,57.07,80514.59,1.1,0.0,0.0,0.0]
[1778470661939,57.07,80515.8,1.1,0.0,0.0,0.0]
[1778470662804,57.07,80514.35,1.1,0.0,0.0,0.0]
[1778470668339,57.07,80516.69,1.1,0.0,0.0,0.0]
[1778470670131,57.07,80516.75,1.1,0.0,0.0,0.0]
[1778470670932,57.07,80516.74,1.1,0.0,0.0,0.0]
[1778470674267,57.07,80517.03,1.1,0.0,0.0,0.0]
[1778470674968,57.07,80518.03,1.1,0.0,0.0,0.0]
[1778470676395,57.07,80529.04,1.1,0.0,0.0,0.0]
[1778470676968,57.07,80529.04,1.1,0.0,0.0,0.0]
[1778470677318,57.07,80529.04,1.1,0.0,0.0,0.0]
[1778470678414,57.07,80541.15,1.1,0.0,0.0,0.0]
[1778470678974,57.07,80541.15,1.1,0.0,0.0,0.0]
[1778470679187,57.07,80541.15,1.1,0.0,0.0,0.0]
[1778470679416,57.07,80551.04,1.1,0.0,0.0,0.0]
[1778470680423,57.07,80560.17,1.1,0.0,0.0,0.0]
[1778470682437,57.07,80555.12,1.1,0.0,0.0,0.0]
[1778470682880,57.07,80555.12,1.1,0.0,0.0,0.0]
[1778470683632,57.07,80553.6,1.1,0.0,0.0,0.0]
[1778470684332,57.07,80553.6,1.1,0.0,0.0,0.0]
[1778470685068,57.07,80548.73,1.1,0.0,0.0,0.0]
[1778470688865,57.07,80549.4,1.1,0.0,0.0,0.0]
[1778470690082,57.07,80550.31,1.1,0.0,0.0,0.0]
[1778470693514,57.07,80558.98,1.1,0.0,0.0,0.0]
[1778470695528,57.07,80568.62,1.1,0.0,0.0,0.0]
[1778470696535,57.07,80563.02,1.1,0.0,0.0,0.0]
[1778470698818,57.07,80561.43,1.1,0.0,0.0,0.0]
[1778470699373,57.07,80561.43,1.1,0.0,0.0,0.0]
[1778470700192,57.07,80563.03,1.1,0.0,0.0,0.0]
[1778470700255,57.07,80563.03,1.1,0.0,0.0,0.0]
[1778470700563,57.07,80568.97,1.1,0.0,0.0,0.0]
[1778470701570,57.07,80573.88,1.1,0.0,0.0,0.0]
[1778470704038,57.07,80576.06,1.1,0.0,0.0,0.0]
[1778470704808,57.07,80571.25,1.1,0.0,0.0,0.0]
[1778470705498,57.07,80571.25,1.1,0.0,0.0,0.0]
[1778470706202,57.07,80568.06,1.1,0.0,0.0,0.0]
[1778470708619,57.07,80583.09,1.1,0.0,0.0,0.0]
[1778470711641,57.07,80585.37,1.1,0.0,0.0,0.0]
[1778470715077,57.07,80587.14,1.1,0.0,0.0,0.0]
[1778470715669,57.07,80595.13,1.1,0.0,0.0,0.0]
[1778470716724,57.07,80595.13,1.1,0.0,0.0,0.0]
[1778470718195,57.07,80597.07,1.1,0.0,0.0,0.0]
[1778470719008,57.07,80597.56,1.1,0.0,0.0,0.0]
[1778470719853,57.07,80597.57,1.1,0.0,0.0,0.0]
[1778470721925,57.07,80597.65,1.1,0.0,0.0,0.0]
[1778470725646,57.07,80601.04,1.1,0.0,0.0,0.0]
[1778470726330,57.07,80599.93,1.1,0.0,0.0,0.0]
[1778470728974,57.07,80600.62,1.1,0.0,0.0,0.0]
[1778470729834,57.07,80601.27,1.1,0.0,0.0,0.0]
[1778470733953,57.07,80603.79,1.1,0.0,0.0,0.0]
[1778470734044,57.07,80603.79,1.1,0.0,0.0,0.0]
[1778470734544,57.07,80603.79,1.1,0.0,0.0,0.0]
[1778470734745,57.07,80603.73,1.1,0.0,0.0,0.0]
[1778470737983,57.07,80603.37,1.1,0.0,0.0,0.0]
[1778470738854,57.07,80603.32,1.1,0.0,0.0,0.0]
[1778470739414,57.07,80603.32,1.1,0.0,0.0,0.0]
[1778470740964,57.07,80601.01,1.1,0.0,0.0,0.0]
[1778470741641,57.07,80601.01,1.1,0.0,0.0,0.0]
[1778470741691,57.07,80600.86,1.1,0.0,0.0,0.0]
[1778470741707,57.07,80600.86,1.1,0.0,0.0,0.0]
[1778470742710,57.07,80596.64,1.1,0.0,0.0,0.0]
[1778470747893,57.07,80594.66,1.1,0.0,0.0,0.0]
[1778470752928,57.07,80599.23,1.1,0.0,0.0,0.0]
[1778470757963,57.07,80601.09,1.1,0.0,0.0,0.0]
[1778470759977,57.07,80607.74,1.1,0.0,0.0,0.0]
[1778470765154,57.07,80610.04,1.1,0.0,0.0,0.0]
[1778470765801,57.07,80609.92,1.1,0.0,0.0,0.0]
[1778470770384,57.07,80611.14,1.1,0.0,0.0,0.0]
[1778470770685,57.07,80611.14,1.1,0.0,0.0,0.0]
[1778470771054,57.07,80605.49,1.1,0.0,0.0,0.0]
[1778470772554,57.07,80605.49,1.1,0.0,0.0,0.0]
[1778470772651,57.07,80605.49,1.1,0.0,0.0,0.0]
[1778470773068,57.07,80596.12,1.1,0.0,0.0,0.0]
[1778470776089,57.07,80587.38,1.1,0.0,0.0,0.0]
[1778470781124,57.07,80587.22,1.1,0.0,0.0,0.0]
[1778470786159,57.07,80590.54,1.1,0.0,0.0,0.0]
[1778470786794,57.07,80590.54,1.1,0.0,0.0,0.0]
[1778470787585,57.07,80590.54,1.1,0.0,0.0,0.0]
[1778470790343,57.07,80591.06,1.1,0.0,0.0,0.0]
[1778470790962,57.07,80595.84,1.1,0.0,0.0,0.0]
[1778470795424,57.07,80598.4,1.1,0.0,0.0,0.0]
[1778470796061,57.07,80598.79,1.1,0.0,0.0,0.0]
[1778470798196,57.07,80599.38,1.1,0.0,0.0,0.0]
[1778470798639,57.07,80599.38,1.1,0.0,0.0,0.0]
[1778470799937,57.07,80599.87,1.1,0.0,0.0,0.0]
[1778470800881,57.07,80604.62,1.1,0.0,0.0,0.0]
[1778470802368,57.07,80607.27,1.1,0.0,0.0,0.0]
[1778470803809,57.07,80607.37,1.1,0.0,0.0,0.0]
[1778470804374,57.07,80607.37,1.1,0.0,0.0,0.0]
[1778470804829,57.07,80607.04,1.1,0.0,0.0,0.0]
[1778470806615,57.07,80603.74,1.1,0.0,0.0,0.0]
[1778470807375,57.07,80603.29,1.1,0.0,0.0,0.0]
[1778470808209,57.07,80603.07,1.1,0.0,0.0,0.0]
[1778470809023,57.07,80603.22,1.1,0.0,0.0,0.0]
[1778470813622,57.07,80602.73,1.1,0.0,0.0,0.0]
[1778470814405,57.07,80602.71,1.1,0.0,0.0,0.0]
[1778470816749,57.07,80602.46,1.1,0.0,0.0,0.0]
[1778470817552,57.07,80602.46,1.1,0.0,0.0,0.0]
[1778470820403,57.07,80600.13,1.1,0.0,0.0,0.0]
[1778470822080,57.07,80599.92,1.1,0.0,0.0,0.0]
[1778470824310,57.07,80599.77,1.1,0.0,0.0,0.0]
[1778470825017,57.07,80600.03,1.1,0.0,0.0,0.0]
[1778470827360,57.07,80599.92,1.1,0.0,0.0,0.0]
[1778470828002,57.07,80600.61,1.1,0.0,0.0,0.0]
[1778470830028,57.07,80601.31,1.1,0.0,0.0,0.0]
[1778470830742,57.07,80601.31,1.1,0.0,0.0,0.0]
[1778470831478,57.07,80601.14,1.1,0.0,0.0,0.0]
[1778470833492,57.07,80608.47,1.1,0.0,0.0,0.0]
[1778470834025,57.07,80608.47,1.1,0.0,0.0,0.0]
[1778470834774,57.07,80612.99,1.1,0.0,0.0,0.0]
[1778470836217,57.07,80614.2,1.1,0.0,0.0,0.0]
[1778470837006,57.07,80618.12,1.1,0.0,0.0,0.0]
[1778470837520,57.07,80623.29,1.1,0.0,0.0,0.0]
[1778470842555,57.07,80628.59,1.1,0.0,0.0,0.0]
[1778470844569,57.07,80634.29,1.1,0.0,0.0,0.0]
[1778470845376,57.07,80634.29,1.1,0.0,0.0,0.0]
[1778470846043,57.07,80636.06,1.1,0.0,0.0,0.0]
[1778470850704,57.07,80642.09,1.1,0.0,0.0,0.0]
[1778470851446,57.07,80640.98,1.1,0.0,0.0,0.0]
[1778470856654,57.07,80642.51,1.1,0.0,0.0,0.0]
[1778470858574,57.07,80642.27,1.1,0.0,0.0,0.0]
[1778470858988,57.07,80642.55,1.1,0.0,0.0,0.0]
[1778470859675,57.07,80653.32,1.1,0.0,0.0,0.0]
[1778470860682,57.07,80660.0,1.1,0.0,0.0,0.0]
[1778470861689,57.07,80654.57,1.1,0.0,0.0,0.0]
[1778470861791,57.07,80654.57,1.1,0.0,0.0,0.0]
[1778470862824,57.07,80654.89,1.1,0.0,0.0,0.0]
[1778470863348,57.07,80654.89,1.1,0.0,0.0,0.0]
[1778470864024,57.07,80655.93,1.1,0.0,0.0,0.0]
[1778470864836,57.07,80655.45,1.1,0.0,0.0,0.0]
[1778470865472,57.07,80655.45,1.1,0.0,0.0,0.0]
[1778470865717,57.07,80660.8,1.1,0.0,0.0,0.0]
[1778470870752,57.07,80660.88,1.1,0.0,0.0,0.0]
[1778470874992,57.07,80665.36,1.1,0.0,0.0,0.0]
[1778470876553,57.07,80663.74,1.1,0.0,0.0,0.0]
[1778470880450,57.07,80663.22,1.1,0.0,0.0,0.0]
[1778470881146,57.07,80663.39,1.1,0.0,0.0,0.0]
[1778470882892,57.07,80663.09,1.1,0.0,0.0,0.0]
[1778470883309,57.07,80663.09,1.1,0.0,0.0,0.0]
[1778470883353,57.07,80663.09,1.1,0.0,0.0,0.0]
[1778470883562,57.07,80663.09,1.1,0.0,0.0,0.0]
[1778470884110,57.07,80661.9,1.1,0.0,0.0,0.0]
[1778470884131,57.07,80661.9,1.1,0.0,0.0,0.0]
[1778470884189,57.07,80656.92,1.1,0.0,0.0,0.0]
[1778470885024,57.07,80656.92,1.1,0.0,0.0,0.0]
[1778470885042,57.07,80650.5,1.1,0.0,0.0,0.0]
[1778470885985,57.07,80650.5,1.1,0.0,0.0,0.0]
[1778470887618,57.07,80650.57,1.1,0.0,0.0,0.0]
[1778470887815,57.07,80651.72,1.1,0.0,0.0,0.0]
[1778470888602,57.07,80651.72,1.1,0.0,0.0,0.0]
[1778470890084,57.07,80650.63,1.1,0.0,0.0,0.0]
[1778470891945,57.07,80649.97,1.1,0.0,0.0,0.0]
[1778470892721,57.07,80649.97,1.1,0.0,0.0,0.0]
[1778470892043,57.07,80649.89,1.1,0.0,0.0,0.0]
[1778470893299,57.07,80649.89,1.1,0.0,0.0,0.0]
[1778470894855,57.07,80650.47,1.1,0.0,0.0,0.0]
[1778470899901,57.07,80651.98,1.1,0.0,0.0,0.0]
[1778470902229,57.07,80653.11,1.1,0.0,0.0,0.0]
[1778470904992,57.07,80658.7,1.1,0.0,0.0,0.0]
[1778470907584,57.07,80654.45,1.1,0.0,0.0,0.0]
[1778470908435,57.07,80651.99,1.1,0.0,0.0,0.0]
[1778470914059,57.07,80652.29,1.1,0.0,0.0,0.0]
[1778470919094,57.07,80653.69,1.1,0.0,0.0,0.0]
[1778470924129,57.07,80659.92,1.1,0.0,0.0,0.0]
[1778470924914,57.07,80659.92,1.1,0.0,0.0,0.0]
[1778470925593,57.07,80659.92,1.1,0.0,0.0,0.0]
[1778470929207,57.07,80659.49,1.1,0.0,0.0,0.0]
[1778470930102,57.07,80662.55,1.1,0.0,0.0,0.0]
[1778470933468,57.07,80659.88,1.1,0.0,0.0,0.0]
[1778470933921,57.07,80660.41,1.1,0.0,0.0,0.0]
[1778470935174,57.07,80659.44,1.1,0.0,0.0,0.0]
[1778470935453,57.07,80659.44,1.1,0.0,0.0,0.0]
[1778470937326,57.07,80656.1,1.1,0.0,0.0,0.0]
[1778470937992,57.07,80656.6,1.1,0.0,0.0,0.0]
[1778470941036,57.07,80659.8,1.1,0.0,0.0,0.0]
[1778470942013,57.07,80660.51,1.1,0.0,0.0,0.0]
[1778470947290,57.07,80665.33,1.1,0.0,0.0,0.0]
[1778470951323,57.07,80670.46,1.1,0.0,0.0,0.0]
[1778470952879,57.07,80669.6,1.1,0.0,0.0,0.0]
[1778470953600,57.07,80669.6,1.1,0.0,0.0,0.0]
[1778470954020,57.07,80669.15,1.1,0.0,0.0,0.0]
[1778470954377,57.07,80669.15,1.1,0.0,0.0,0.0]
[1778470958281,57.07,80668.99,1.1,0.0,0.0,0.0]
[1778470959028,57.07,80669.63,1.1,0.0,0.0,0.0]
[1778470960184,57.07,80668.68,1.1,0.0,0.0,0.0]
[1778470961979,57.07,80669.7,1.1,0.0,0.0,0.0]
[1778470962250,57.07,80669.7,1.1,0.0,0.0,0.0]
[1778470963468,57.07,80665.06,1.1,0.0,0.0,0.0]
[1778470964879,57.07,80661.25,1.1,0.0,0.0,0.0]
[1778470965766,57.07,80659.93,1.1,0.0,0.0,0.0]
[1778470969020,57.07,80664.68,1.1,0.0,0.0,0.0]
[1778470969869,57.07,80664.68,1.1,0.0,0.0,0.0]
[1778470970472,57.07,80664.39,1.1,0.0,0.0,0.0]
[1778470970653,57.07,80664.39,1.1,0.0,0.0,0.0]
[1778470971275,57.07,80665.26,1.1,0.0,0.0,0.0]
[1778470972472,57.07,80673.35,1.1,0.0,0.0,0.0]
[1778470973015,57.07,80673.35,1.1,0.0,0.0,0.0]
[1778470974439,57.07,80672.06,1.1,0.0,0.0,0.0]
[1778470975164,57.07,80672.02,1.1,0.0,0.0,0.0]
[1778470978856,57.07,80672.72,1.1,0.0,0.0,0.0]
[1778470979493,57.07,80672.28,1.1,0.0,0.0,0.0]
[1778470980009,57.07,80672.27,1.1,0.0,0.0,0.0]
[1778470982213,57.07,80672.05,1.1,0.0,0.0,0.0]
[1778470983885,57.07,80671.74,1.1,0.0,0.0,0.0]
[1778470984640,57.07,80671.87,1.1,0.0,0.0,0.0]
[1778470985215,57.07,80671.79,1.1,0.0,0.0,0.0]
[1778470985909,57.07,80671.79,1.1,0.0,0.0,0.0]
[1778470988123,57.07,80673.18,1.1,0.0,0.0,0.0]
[1778470988823,57.07,80673.18,1.1,0.0,0.0,0.0]
[1778470992302,57.07,80677.14,1.1,0.0,0.0,0.0]
[1778470993892,57.07,80675.73,1.1,0.0,0.0,0.0]
[1778470994877,57.07,80675.14,1.1,0.0,0.0,0.0]
[1778470995115,57.07,80675.92,1.1,0.0,0.0,0.0]
[1778470999985,57.07,80674.19,1.1,0.0,0.0,0.0]
[1778471000424,57.07,80674.19,1.1,0.0,0.0,0.0]
[1778471000828,57.07,80674.19,1.1,0.0,0.0,0.0]
[1778471001912,57.07,80677.59,1.1,0.0,0.0,0.0]
[1778471002848,57.07,80678.43,1.1,0.0,0.0,0.0]
[1778471003530,57.07,80678.67,1.1,0.0,0.0,0.0]
[1778471003557,57.07,80678.67,1.1,0.0,0.0,0.0]
[1778471004155,57.07,80679.39,1.1,0.0,0.0,0.0]
[1778471007327,57.07,80686.92,1.1,0.0,0.0,0.0]
[1778471007515,57.07,80686.92,1.1,0.0,0.0,0.0]
[1778471011745,57.07,80689.88,1.1,0.0,0.0,0.0]
[1778471012848,57.07,80689.88,1.1,0.0,0.0,0.0]
[1778471012882,57.07,80685.04,1.1,0.0,0.0,0.0]
[1778471013479,57.07,80685.04,1.1,0.0,0.0,0.0]
[1778471013759,57.07,80678.62,1.1,0.0,0.0,0.0]
[1778471014828,57.07,80678.62,1.1,0.0,0.0,0.0]
[1778471015412,57.07,80676.77,1.1,0.0,0.0,0.0]
[1778471020808,57.07,80677.27,1.1,0.0,0.0,0.0]
[1778471022109,57.07,80677.04,1.1,0.0,0.0,0.0]
[1778471023009,57.07,80677.22,1.1,0.0,0.0,0.0]
[1778471024624,57.07,80678.23,1.1,0.0,0.0,0.0]
[1778471024749,57.07,80678.23,1.1,0.0,0.0,0.0]
[1778471024759,57.07,80678.23,1.1,0.0,0.0,0.0]
[1778471024773,57.07,80678.23,1.1,0.0,0.0,0.0]
[1778471025843,57.07,80672.13,1.1,0.0,0.0,0.0]
[1778471028198,57.07,80675.12,1.1,0.0,0.0,0.0]
[1778471028950,57.07,80675.12,1.1,0.0,0.0,0.0]
[1778471032726,57.07,80674.43,1.1,0.0,0.0,0.0]
[1778471033252,57.07,80675.24,1.1,0.0,0.0,0.0]
[1778471034011,57.07,80672.13,1.1,0.0,0.0,0.0]
[1778471036275,57.07,80671.84,1.1,0.0,0.0,0.0]
[1778471041958,57.07,80676.06,1.1,0.0,0.0,0.0]
[1778471042964,57.07,80684.02,1.1,0.0,0.0,0.0]
[1778471042981,57.07,80684.02,1.1,0.0,0.0,0.0]
[1778471043140,57.07,80684.02,1.1,0.0,0.0,0.0]
[1778471047956,57.07,80688.68,1.1,0.0,0.0,0.0]
[1778471049369,57.07,80692.8,1.1,0.0,0.0,0.0]
[1778471055048,57.07,80693.48,1.1,0.0,0.0,0.0]
[1778471058159,57.07,80693.94,1.1,0.0,0.0,0.0]
[1778471058893,57.07,80693.94,1.1,0.0,0.0,0.0]
[1778471060273,57.07,80694.69,1.1,0.0,0.0,0.0]
[1778471060945,57.07,80694.69,1.1,0.0,0.0,0.0]
[1778471061950,57.07,80695.01,1.1,0.0,0.0,0.0]
[1778471062721,57.07,80696.08,1.1,0.0,0.0,0.0]
[1778471063454,57.07,80695.47,1.1,0.0,0.0,0.0]
[1778471064144,57.07,80693.78,1.1,0.0,0.0,0.0]
[1778471067530,57.07,80695.81,1.1,0.0,0.0,0.0]
[1778471068155,57.07,80696.09,1.1,0.0,0.0,0.0]
[1778471070289,57.07,80695.08,1.1,0.0,0.0,0.0]
[1778471071130,57.07,80695.78,1.1,0.0,0.0,0.0]
[1778471071162,57.07,80695.83,1.1,0.0,0.0,0.0]
[1778471072694,57.07,80695.83,1.1,0.0,0.0,0.0]
[1778471072886,57.07,80695.83,1.1,0.0,0.0,0.0]
[1778471073625,57.07,80699.73,1.1,0.0,0.0,0.0]
[1778471074384,57.07,80701.0,1.1,0.0,0.0,0.0]
[1778471075058,57.07,80702.31,1.1,0.0,0.0,0.0]
[1778471075920,57.07,80702.31,1.1,0.0,0.0,0.0]
[1778471077314,57.07,80705.87,1.1,0.0,0.0,0.0]
[1778471078095,57.07,80706.59,1.1,0.0,0.0,0.0]
[1778471083246,57.07,80708.1,1.1,0.0,0.0,0.0]
[1778471085130,57.07,80706.39,1.1,0.0,0.0,0.0]
[1778471087369,57.07,80707.8,1.1,0.0,0.0,0.0]
[1778471089365,57.07,80706.98,1.1,0.0,0.0,0.0]
[1778471090065,57.07,80705.9,1.1,0.0,0.0,0.0]
[1778471090792,57.07,80705.9,1.1,0.0,0.0,0.0]
[1778471091508,57.07,80708.24,1.1,0.0,0.0,0.0]
[1778471092276,57.07,80708.18,1.1,0.0,0.0,0.0]
[1778471092988,57.07,80708.18,1.1,0.0,0.0,0.0]
[1778471093862,57.07,80708.18,1.1,0.0,0.0,0.0]
[1778471094827,57.07,80709.62,1.1,0.0,0.0,0.0]
[1778471094926,57.07,80715.15,1.1,0.0,0.0,0.0]
[1778471097536,57.07,80714.97,1.1,0.0,0.0,0.0]
[1778471098062,57.07,80715.02,1.1,0.0,0.0,0.0]
[1778471098958,57.07,80715.02,1.1,0.0,0.0,0.0]
[1778471099732,57.07,80710.78,1.1,0.0,0.0,0.0]
[1778471102749,57.07,80708.77,1.1,0.0,0.0,0.0]
[1778471103420,57.07,80706.87,1.1,0.0,0.0,0.0]
[1778471105394,57.07,80708.96,1.1,0.0,0.0,0.0]
[1778471106221,57.07,80708.51,1.1,0.0,0.0,0.0]
[1778471107982,57.07,80708.51,1.1,0.0,0.0,0.0]
[1778471108807,57.07,80708.58,1.1,0.0,0.0,0.0]
[1778471110141,57.07,80708.67,1.1,0.0,0.0,0.0]
[1778471111949,57.07,80707.97,1.1,0.0,0.0,0.0]
[1778471112860,57.07,80707.97,1.1,0.0,0.0,0.0]
[1778471113514,57.07,80708.26,1.1,0.0,0.0,0.0]
[1778471114935,57.07,80707.76,1.1,0.0,0.0,0.0]
[1778471115552,57.07,80707.05,1.1,0.0,0.0,0.0]
[1778471116366,57.07,80707.18,1.1,0.0,0.0,0.0]
[1778471117110,57.07,80707.39,1.1,0.0,0.0,0.0]
[1778471120804,57.07,80708.4,1.1,0.0,0.0,0.0]
[1778471121423,57.07,80707.7,1.1,0.0,0.0,0.0]
[1778471126550,57.07,80708.0,1.1,0.0,0.0,0.0]
[1778471127502,57.07,80708.0,1.1,0.0,0.0,0.0]
[1778471127706,57.07,80708.0,1.1,0.0,0.0,0.0]
[1778471128564,57.07,80700.97,1.1,0.0,0.0,0.0]
[1778471129742,57.07,80700.97,1.1,0.0,0.0,0.0]
[1778471130949,57.07,80696.31,1.1,0.0,0.0,0.0]
[1778471131589,57.07,80693.64,1.1,0.0,0.0,0.0]
[1778471133101,57.07,80693.49,1.1,0.0,0.0,0.0]
[1778471133953,57.07,80693.49,1.1,0.0,0.0,0.0]
[1778471134630,57.07,80693.37,1.1,0.0,0.0,0.0]
[1778471135158,57.07,80690.89,1.1,0.0,0.0,0.0]
[1778471135617,57.07,80682.41,1.1,0.0,0.0,0.0]
[1778471136994,57.07,80682.41,1.1,0.0,0.0,0.0]
[1778471137836,57.07,80680.56,1.1,0.0,0.0,0.0]
[1778471143673,57.07,80684.66,1.1,0.0,0.0,0.0]
[1778471145628,57.07,80689.01,1.1,0.0,0.0,0.0]
[1778471150722,57.07,80691.55,1.1,0.0,0.0,0.0]
[1778471155757,57.07,80698.41,1.1,0.0,0.0,0.0]
[1778471159254,57.07,80700.07,1.1,0.0,0.0,0.0]
[1778471161604,57.07,80699.71,1.1,0.0,0.0,0.0]
[1778471162444,57.07,80699.69,1.1,0.0,0.0,0.0]
[1778471163813,57.07,80705.36,1.1,0.0,0.0,0.0]
[1778471164858,57.07,80705.36,1.1,0.0,0.0,0.0]
[1778471165444,57.07,80708.47,1.1,0.0,0.0,0.0]
[1778471167745,57.07,80710.64,1.1,0.0,0.0,0.0]
[1778471167991,57.07,80710.64,1.1,0.0,0.0,0.0]
[1778471168090,57.07,80715.69,1.1,0.0,0.0,0.0]
[1778471168848,57.07,80721.69,1.1,0.0,0.0,0.0]
[1778471170932,57.07,80721.98,1.1,0.0,0.0,0.0]
[1778471171955,57.07,80724.17,1.1,0.0,0.0,0.0]
[1778471173226,57.07,80727.78,1.1,0.0,0.0,0.0]
[1778471174002,57.07,80727.78,1.1,0.0,0.0,0.0]
[1778471176821,57.07,80728.41,1.1,0.0,0.0,0.0]
[1778471178068,57.07,80728.41,1.1,0.0,0.0,0.0]
[1778471182946,57.07,80733.76,1.1,0.0,0.0,0.0]
[1778471184385,57.07,80733.84,1.1,0.0,0.0,0.0]
[1778471185730,57.07,80733.89,1.1,0.0,0.0,0.0]
[1778471187036,57.07,80734.24,1.1,0.0,0.0,0.0]
[1778471187597,57.07,80734.24,1.1,0.0,0.0,0.0]
[1778471189668,57.07,80732.7,1.1,0.0,0.0,0.0]
[1778471190273,57.07,80730.68,1.1,0.0,0.0,0.0]
[1778471191003,57.07,80731.43,1.1,0.0,0.0,0.0]
[1778471196040,57.07,80733.28,1.1,0.0,0.0,0.0]
[1778471196739,57.07,80733.28,1.1,0.0,0.0,0.0]
[1778471197323,57.07,80736.77,1.1,0.0,0.0,0.0]
[1778471197665,57.07,80736.77,1.1,0.0,0.0,0.0]
[1778471198156,57.07,80738.24,1.1,0.0,0.0,0.0]
[1778471204096,57.07,80743.87,1.1,0.0,0.0,0.0]
[1778471205588,57.07,80743.92,1.1,0.0,0.0,0.0]
[1778471206325,57.07,80743.81,1.1,0.0,0.0,0.0]
[1778471208862,57.07,80743.81,1.1,0.0,0.0,0.0]
[1778471209720,57.07,80744.24,1.1,0.0,0.0,0.0]
[1778471211984,57.07,80746.3,1.1,0.0,0.0,0.0]
[1778471212809,57.07,80746.74,1.1,0.0,0.0,0.0]
[1778471215251,57.07,80746.8,1.1,0.0,0.0,0.0]
[1778471215289,57.07,80746.8,1.1,0.0,0.0,0.0]
[1778471216180,57.07,80754.9,1.1,0.0,0.0,0.0]
[1778471220869,57.07,80750.61,1.1,0.0,0.0,0.0]
[1778471221959,57.07,80747.1,1.1,0.0,0.0,0.0]
[1778471222058,57.07,80740.64,1.1,0.0,0.0,0.0]
[1778471222727,57.07,80740.64,1.1,0.0,0.0,0.0]
[1778471223412,57.07,80738.75,1.1,0.0,0.0,0.0]
[1778471225938,57.07,80738.78,1.1,0.0,0.0,0.0]
[1778471226655,57.07,80738.92,1.1,0.0,0.0,0.0]
[1778471232292,57.07,80742.02,1.1,0.0,0.0,0.0]
[1778471233246,57.07,80742.2,1.1,0.0,0.0,0.0]
[1778471234080,57.07,80742.2,1.1,0.0,0.0,0.0]
[1778471234891,57.07,80741.74,1.1,0.0,0.0,0.0]
[1778471236142,57.07,80741.34,1.1,0.0,0.0,0.0]
[1778471237086,57.07,80741.44,1.1,0.0,0.0,0.0]
[1778471241390,57.07,80740.09,1.1,0.0,0.0,0.0]
[1778471242161,57.07,80740.09,1.1,0.0,0.0,0.0]
[1778471246073,57.07,80740.05,1.1,0.0,0.0,0.0]
[1778471246981,57.07,80740.05,1.1,0.0,0.0,0.0]
[1778471249947,57.07,80739.74,1.1,0.0,0.0,0.0]
[1778471250676,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778471250827,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778471250880,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778471252187,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778471251426,57.07,80733.61,1.1,0.0,0.0,0.0]
[1778471252957,57.07,80733.61,1.1,0.0,0.0,0.0]
[1778471254567,57.07,80733.14,1.1,0.0,0.0,0.0]
[1778471255222,57.07,80732.91,1.1,0.0,0.0,0.0]
[1778471259199,57.07,80732.85,1.1,0.0,0.0,0.0]
[1778471259931,57.07,80728.46,1.1,0.0,0.0,0.0]
[1778471265060,57.07,80728.17,1.1,0.0,0.0,0.0]
[1778471265802,57.07,80725.48,1.1,0.0,0.0,0.0]
[1778471268563,57.07,80724.83,1.1,0.0,0.0,0.0]
[1778471269241,57.07,80721.87,1.1,0.0,0.0,0.0]
[1778471273836,57.07,80718.81,1.1,0.0,0.0,0.0]
[1778471275071,57.07,80719.18,1.1,0.0,0.0,0.0]
[1778471275868,57.07,80719.26,1.1,0.0,0.0,0.0]
[1778471276479,57.07,80719.15,1.1,0.0,0.0,0.0]
[1778471280384,57.07,80720.13,1.1,0.0,0.0,0.0]
[1778471281778,57.07,80720.42,1.1,0.0,0.0,0.0]
[1778471283521,57.07,80717.34,1.1,0.0,0.0,0.0]
[1778471284113,57.07,80717.34,1.1,0.0,0.0,0.0]
[1778471285575,57.07,80717.1,1.1,0.0,0.0,0.0]
[1778471286179,57.07,80717.1,1.1,0.0,0.0,0.0]
[1778471287871,57.07,80717.34,1.1,0.0,0.0,0.0]
[1778471288097,57.07,80717.34,1.1,0.0,0.0,0.0]
[1778471288146,57.07,80717.34,1.1,0.0,0.0,0.0]
[1778471288574,57.07,80717.28,1.1,0.0,0.0,0.0]
[1778471293723,57.07,80717.72,1.1,0.0,0.0,0.0]
[1778471298944,57.07,80717.76,1.1,0.0,0.0,0.0]
[1778471299792,57.07,80718.6,1.1,0.0,0.0,0.0]
[1778471306814,57.07,80713.78,1.1,0.0,0.0,0.0]
[1778471308145,57.07,80713.78,1.1,0.0,0.0,0.0]
[1778471308845,57.07,80714.83,1.1,0.0,0.0,0.0]
[1778471308911,57.07,80721.41,1.1,0.0,0.0,0.0]
[1778471311014,57.07,80721.52,1.1,0.0,0.0,0.0]
[1778471311074,57.07,80721.42,1.1,0.0,0.0,0.0]
[1778471312501,57.07,80721.51,1.1,0.0,0.0,0.0]
[1778471315271,57.07,80724.6,1.1,0.0,0.0,0.0]
[1778471316091,57.07,80724.6,1.1,0.0,0.0,0.0]
[1778471316965,57.07,80724.72,1.1,0.0,0.0,0.0]
[1778471317835,57.07,80725.59,1.1,0.0,0.0,0.0]
[1778471322926,57.07,80725.12,1.1,0.0,0.0,0.0]
[1778471323385,57.07,80725.12,1.1,0.0,0.0,0.0]
[1778471324220,57.07,80725.12,1.1,0.0,0.0,0.0]
[1778471326618,57.07,80724.68,1.1,0.0,0.0,0.0]
[1778471327441,57.07,80724.6,1.1,0.0,0.0,0.0]
[1778471329569,57.07,80724.32,1.1,0.0,0.0,0.0]
[1778471330900,57.07,80724.18,1.1,0.0,0.0,0.0]
[1778471332454,57.07,80724.25,1.1,0.0,0.0,0.0]
[1778471333914,57.07,80724.18,1.1,0.0,0.0,0.0]
[1778471339085,57.07,80724.72,1.1,0.0,0.0,0.0]
[1778471339887,57.07,80726.01,1.1,0.0,0.0,0.0]
[1778471349108,57.07,80720.94,1.1,0.0,0.0,0.0]
[1778471349381,57.07,80720.94,1.1,0.0,0.0,0.0]
[1778471349410,57.07,80720.94,1.1,0.0,0.0,0.0]
[1778471352974,57.07,80717.16,1.1,0.0,0.0,0.0]
[1778471353062,57.07,80717.16,1.1,0.0,0.0,0.0]
[1778471358171,57.07,80711.2,1.1,0.0,0.0,0.0]
[1778471359498,57.07,80710.87,1.1,0.0,0.0,0.0]
[1778471360221,57.07,80710.87,1.1,0.0,0.0,0.0]
[1778471368241,57.07,80709.05,1.1,0.0,0.0,0.0]
[1778471370270,57.07,80707.6,1.1,0.0,0.0,0.0]
[1778471371085,57.07,80707.82,1.1,0.0,0.0,0.0]
[1778471371263,57.07,80707.49,1.1,0.0,0.0,0.0]
[1778471375139,57.07,80707.91,1.1,0.0,0.0,0.0]
[1778471375521,57.07,80707.91,1.1,0.0,0.0,0.0]
[1778471375296,57.07,80698.68,1.1,0.0,0.0,0.0]
[1778471376301,57.07,80684.55,1.1,0.0,0.0,0.0]
[1778471378061,57.07,80685.87,1.1,0.0,0.0,0.0]
[1778471378908,57.07,80685.76,1.1,0.0,0.0,0.0]
[1778471384357,57.07,80688.21,1.1,0.0,0.0,0.0]
[1778471387760,57.07,80687.74,1.1,0.0,0.0,0.0]
[1778471388418,57.07,80686.48,1.1,0.0,0.0,0.0]
[1778471391114,57.07,80686.27,1.1,0.0,0.0,0.0]
[1778471392971,57.07,80686.52,1.1,0.0,0.0,0.0]
[1778471394339,57.07,80686.11,1.1,0.0,0.0,0.0]
[1778471395089,57.07,80686.11,1.1,0.0,0.0,0.0]
[1778471399175,57.07,80685.57,1.1,0.0,0.0,0.0]
[1778471400010,57.07,80686.08,1.1,0.0,0.0,0.0]
[1778471402600,57.07,80682.6,1.1,0.0,0.0,0.0]
[1778471402696,57.07,80682.6,1.1,0.0,0.0,0.0]
[1778471402718,57.07,80682.6,1.1,0.0,0.0,0.0]
[1778471403381,57.07,80682.11,1.1,0.0,0.0,0.0]
[1778471403490,57.07,80673.69,1.1,0.0,0.0,0.0]
[1778471407286,57.07,80673.0,1.1,0.0,0.0,0.0]
[1778471407326,57.07,80673.0,1.1,0.0,0.0,0.0]
[1778471407518,57.07,80680.11,1.1,0.0,0.0,0.0]
[1778471409001,57.07,80680.11,1.1,0.0,0.0,0.0]
[1778471409627,57.07,80682.21,1.1,0.0,0.0,0.0]
[1778471414682,57.07,80683.58,1.1,0.0,0.0,0.0]
[1778471416007,57.07,80683.38,1.1,0.0,0.0,0.0]
[1778471419938,57.07,80684.44,1.1,0.0,0.0,0.0]
[1778471420653,57.07,80684.41,1.1,0.0,0.0,0.0]
[1778471423803,57.07,80684.28,1.1,0.0,0.0,0.0]
[1778471424420,57.07,80684.73,1.1,0.0,0.0,0.0]
[1778471427440,57.07,80684.6,1.1,0.0,0.0,0.0]
[1778471428782,57.07,80683.56,1.1,0.0,0.0,0.0]
[1778471431871,57.07,80683.56,1.1,0.0,0.0,0.0]
[1778471431910,57.07,80683.53,1.1,0.0,0.0,0.0]
[1778471432597,57.07,80683.53,1.1,0.0,0.0,0.0]
[1778471436986,57.07,80683.48,1.1,0.0,0.0,0.0]
[1778471438327,57.07,80685.26,1.1,0.0,0.0,0.0]
[1778471439800,57.07,80685.32,1.1,0.0,0.0,0.0]
[1778471442315,57.07,80685.07,1.1,0.0,0.0,0.0]
[1778471444022,57.07,80685.21,1.1,0.0,0.0,0.0]
[1778471444254,57.07,80685.21,1.1,0.0,0.0,0.0]
[1778471445789,57.07,80691.28,1.1,0.0,0.0,0.0]
[1778471446520,57.07,80691.28,1.1,0.0,0.0,0.0]
[1778471446573,57.07,80691.28,1.1,0.0,0.0,0.0]
[1778471447804,57.07,80698.76,1.1,0.0,0.0,0.0]
[1778471448811,57.07,80703.68,1.1,0.0,0.0,0.0]
[1778471449736,57.07,80703.68,1.1,0.0,0.0,0.0]
[1778471451369,57.07,80703.96,1.1,0.0,0.0,0.0]
[1778471451376,57.07,80708.99,1.1,0.0,0.0,0.0]
[1778471453846,57.07,80715.38,1.1,0.0,0.0,0.0]
[1778471458881,57.07,80711.54,1.1,0.0,0.0,0.0]
[1778471459565,57.07,80711.54,1.1,0.0,0.0,0.0]
[1778471460405,57.07,80711.54,1.1,0.0,0.0,0.0]
[1778471464911,57.07,80713.91,1.1,0.0,0.0,0.0]
[1778471465582,57.07,80713.98,1.1,0.0,0.0,0.0]
[1778471467795,57.07,80713.88,1.1,0.0,0.0,0.0]
[1778471468549,57.07,80715.3,1.1,0.0,0.0,0.0]
[1778471473986,57.07,80715.02,1.1,0.0,0.0,0.0]
[1778471475831,57.07,80715.07,1.1,0.0,0.0,0.0]
[1778471476522,57.07,80715.09,1.1,0.0,0.0,0.0]
[1778471482042,57.07,80716.69,1.1,0.0,0.0,0.0]
[1778471483371,57.07,80716.69,1.1,0.0,0.0,0.0]
[1778471484263,57.07,80716.69,1.1,0.0,0.0,0.0]
[1778471485171,57.07,80716.69,1.1,0.0,0.0,0.0]
[1778471485875,57.07,80716.62,1.1,0.0,0.0,0.0]
[1778471486830,57.07,80718.93,1.1,0.0,0.0,0.0]
[1778471488110,57.07,80718.93,1.1,0.0,0.0,0.0]
[1778471491107,57.07,80718.18,1.1,0.0,0.0,0.0]
[1778471496142,57.07,80714.92,1.1,0.0,0.0,0.0]
[1778471498519,57.07,80713.88,1.1,0.0,0.0,0.0]
[1778471499060,57.07,80713.88,1.1,0.0,0.0,0.0]
[1778471501353,57.07,80713.52,1.1,0.0,0.0,0.0]
[1778471501359,57.07,80713.52,1.1,0.0,0.0,0.0]
[1778471502176,57.07,80709.7,1.1,0.0,0.0,0.0]
[1778471502186,57.07,80703.74,1.1,0.0,0.0,0.0]
[1778471502558,57.07,80703.74,1.1,0.0,0.0,0.0]
[1778471503364,57.07,80703.74,1.1,0.0,0.0,0.0]
[1778471504200,57.07,80698.17,1.1,0.0,0.0,0.0]
[1778471504894,57.07,80698.17,1.1,0.0,0.0,0.0]
[1778471510058,57.07,80695.19,1.1,0.0,0.0,0.0]
[1778471510242,57.07,80688.39,1.1,0.0,0.0,0.0]
[1778471510873,57.07,80688.39,1.1,0.0,0.0,0.0]
[1778471513316,57.07,80685.11,1.1,0.0,0.0,0.0]
[1778471513960,57.07,80687.38,1.1,0.0,0.0,0.0]
[1778471519305,57.07,80686.3,1.1,0.0,0.0,0.0]
[1778471524340,57.07,80681.94,1.1,0.0,0.0,0.0]
[1778471528339,57.07,80682.12,1.1,0.0,0.0,0.0]
[1778471529769,57.07,80681.88,1.1,0.0,0.0,0.0]
[1778471530318,57.07,80681.88,1.1,0.0,0.0,0.0]
[1778471530348,57.07,80681.88,1.1,0.0,0.0,0.0]
[1778471531390,57.07,80690.05,1.1,0.0,0.0,0.0]
[1778471532842,57.07,80690.05,1.1,0.0,0.0,0.0]
[1778471533575,57.07,80690.09,1.1,0.0,0.0,0.0]
[1778471538106,57.07,80690.8,1.1,0.0,0.0,0.0]
[1778471538966,57.07,80690.8,1.1,0.0,0.0,0.0]
[1778471540406,57.07,80689.57,1.1,0.0,0.0,0.0]
[1778471541031,57.07,80689.85,1.1,0.0,0.0,0.0]
[1778471544964,57.07,80690.2,1.1,0.0,0.0,0.0]
[1778471545903,57.07,80693.23,1.1,0.0,0.0,0.0]
[1778471548866,57.07,80694.38,1.1,0.0,0.0,0.0]
[1778471549539,57.07,80694.72,1.1,0.0,0.0,0.0]
[1778471550191,57.07,80694.72,1.1,0.0,0.0,0.0]
[1778471551905,57.07,80694.79,1.1,0.0,0.0,0.0]
[1778471551955,57.07,80695.03,1.1,0.0,0.0,0.0]
[1778471552834,57.07,80695.03,1.1,0.0,0.0,0.0]
[1778471553164,57.07,80695.03,1.1,0.0,0.0,0.0]
[1778471554048,57.07,80694.95,1.1,0.0,0.0,0.0]
[1778471554145,57.07,80702.9,1.1,0.0,0.0,0.0]
[1778471554838,57.07,80702.9,1.1,0.0,0.0,0.0]
[1778471554909,57.07,80708.52,1.1,0.0,0.0,0.0]
[1778471559909,57.07,80709.51,1.1,0.0,0.0,0.0]
[1778471562273,57.07,80709.6,1.1,0.0,0.0,0.0]
[1778471563059,57.07,80710.18,1.1,0.0,0.0,0.0]
[1778471563809,57.07,80710.46,1.1,0.0,0.0,0.0]
[1778471567057,57.07,80713.44,1.1,0.0,0.0,0.0]
[1778471569205,57.07,80714.58,1.1,0.0,0.0,0.0]
[1778471570043,57.07,80715.29,1.1,0.0,0.0,0.0]
[1778471570866,57.07,80717.34,1.1,0.0,0.0,0.0]
[1778471573862,57.07,80714.61,1.1,0.0,0.0,0.0]
[1778471574509,57.07,80714.61,1.1,0.0,0.0,0.0]
[1778471575136,57.07,80712.04,1.1,0.0,0.0,0.0]
[1778471576794,57.07,80714.26,1.1,0.0,0.0,0.0]
[1778471578208,57.07,80715.67,1.1,0.0,0.0,0.0]
[1778471578912,57.07,80715.8,1.1,0.0,0.0,0.0]
[1778471580224,57.07,80715.71,1.1,0.0,0.0,0.0]
[1778471581984,57.07,80715.93,1.1,0.0,0.0,0.0]
[1778471582688,57.07,80716.21,1.1,0.0,0.0,0.0]
[1778471583355,57.07,80716.21,1.1,0.0,0.0,0.0]
[1778471586824,57.07,80715.93,1.1,0.0,0.0,0.0]
[1778471587601,57.07,80715.89,1.1,0.0,0.0,0.0]
[1778471592817,57.07,80717.24,1.1,0.0,0.0,0.0]
[1778471595123,57.07,80716.43,1.1,0.0,0.0,0.0]
[1778471595530,57.07,80716.43,1.1,0.0,0.0,0.0]
[1778471595838,57.07,80731.63,1.1,0.0,0.0,0.0]
[1778471596845,57.07,80741.17,1.1,0.0,0.0,0.0]
[1778471602359,57.07,80740.51,1.1,0.0,0.0,0.0]
[1778471602994,57.07,80740.73,1.1,0.0,0.0,0.0]
[1778471605121,57.07,80740.77,1.1,0.0,0.0,0.0]
[1778471606003,57.07,80740.77,1.1,0.0,0.0,0.0]
[1778471609151,57.07,80741.48,1.1,0.0,0.0,0.0]
[1778471610651,57.07,80741.87,1.1,0.0,0.0,0.0]
[1778471611404,57.07,80741.87,1.1,0.0,0.0,0.0]
[1778471611502,57.07,80742.58,1.1,0.0,0.0,0.0]
[1778471611805,57.07,80742.58,1.1,0.0,0.0,0.0]
[1778471612104,57.07,80742.58,1.1,0.0,0.0,0.0]
[1778471612796,57.07,80743.22,1.1,0.0,0.0,0.0]
[1778471617992,57.07,80747.01,1.1,0.0,0.0,0.0]
[1778471619842,57.07,80748.92,1.1,0.0,0.0,0.0]
[1778471622060,57.07,80748.74,1.1,0.0,0.0,0.0]
[1778471624456,57.07,80749.2,1.1,0.0,0.0,0.0]
[1778471625340,57.07,80749.18,1.1,0.0,0.0,0.0]
[1778471625779,57.07,80749.21,1.1,0.0,0.0,0.0]
[1778471625816,57.07,80749.21,1.1,0.0,0.0,0.0]
[1778471625981,57.07,80749.21,1.1,0.0,0.0,0.0]
[1778471626968,57.07,80746.3,1.1,0.0,0.0,0.0]
[1778471627057,57.07,80739.09,1.1,0.0,0.0,0.0]
[1778471631085,57.07,80734.0,1.1,0.0,0.0,0.0]
[1778471631626,57.07,80734.0,1.1,0.0,0.0,0.0]
[1778471632515,57.07,80734.0,1.1,0.0,0.0,0.0]
[1778471641481,57.07,80735.85,1.1,0.0,0.0,0.0]
[1778471642236,57.07,80736.79,1.1,0.0,0.0,0.0]
[1778471642280,57.07,80736.79,1.1,0.0,0.0,0.0]
[1778471642320,57.07,80736.79,1.1,0.0,0.0,0.0]
[1778471643169,57.07,80728.14,1.1,0.0,0.0,0.0]
[1778471645141,57.07,80725.66,1.1,0.0,0.0,0.0]
[1778471645254,57.07,80725.66,1.1,0.0,0.0,0.0]
[1778471645897,57.07,80725.29,1.1,0.0,0.0,0.0]
[1778471646733,57.07,80722.08,1.1,0.0,0.0,0.0]
[1778471648095,57.07,80721.88,1.1,0.0,0.0,0.0]
[1778471648931,57.07,80721.23,1.1,0.0,0.0,0.0]
[1778471652843,57.07,80719.69,1.1,0.0,0.0,0.0]
[1778471653451,57.07,80719.69,1.1,0.0,0.0,0.0]
[1778471658484,57.07,80720.06,1.1,0.0,0.0,0.0]
[1778471659776,57.07,80720.24,1.1,0.0,0.0,0.0]
[1778471660447,57.07,80720.24,1.1,0.0,0.0,0.0]
[1778471666333,57.07,80721.35,1.1,0.0,0.0,0.0]
[1778471673176,57.07,80722.53,1.1,0.0,0.0,0.0]
[1778471673382,57.07,80722.58,1.1,0.0,0.0,0.0]
[1778471673915,57.07,80722.58,1.1,0.0,0.0,0.0]
[1778471676554,57.07,80720.53,1.1,0.0,0.0,0.0]
[1778471677308,57.07,80720.71,1.1,0.0,0.0,0.0]
[1778471682445,57.07,80722.27,1.1,0.0,0.0,0.0]
[1778471684456,57.07,80722.18,1.1,0.0,0.0,0.0]
[1778471685145,57.07,80722.94,1.1,0.0,0.0,0.0]
[1778471686404,57.07,80722.76,1.1,0.0,0.0,0.0]
[1778471687256,57.07,80722.98,1.1,0.0,0.0,0.0]
[1778471689274,57.07,80725.51,1.1,0.0,0.0,0.0]
[1778471690001,57.07,80725.73,1.1,0.0,0.0,0.0]
[1778471691499,57.07,80725.78,1.1,0.0,0.0,0.0]
[1778471692314,57.07,80726.33,1.1,0.0,0.0,0.0]
[1778471693089,57.07,80726.37,1.1,0.0,0.0,0.0]
[1778471693987,57.07,80726.29,1.1,0.0,0.0,0.0]
[1778471699564,57.07,80722.67,1.1,0.0,0.0,0.0]
[1778471701880,57.07,80721.46,1.1,0.0,0.0,0.0]
[1778471702843,57.07,80723.77,1.1,0.0,0.0,0.0]
[1778471709265,57.07,80720.73,1.1,0.0,0.0,0.0]
[1778471710065,57.07,80720.64,1.1,0.0,0.0,0.0]
[1778471715696,57.07,80720.79,1.1,0.0,0.0,0.0]
[1778471715999,57.07,80720.79,1.1,0.0,0.0,0.0]
[1778471718652,57.07,80718.57,1.1,0.0,0.0,0.0]
[1778471719312,57.07,80718.24,1.1,0.0,0.0,0.0]
[1778471720983,57.07,80718.09,1.1,0.0,0.0,0.0]
[1778471721911,57.07,80718.46,1.1,0.0,0.0,0.0]
[1778471723757,57.07,80721.27,1.1,0.0,0.0,0.0]
[1778471724370,57.07,80721.27,1.1,0.0,0.0,0.0]
[1778471725003,57.07,80721.4,1.1,0.0,0.0,0.0]
[1778471725916,57.07,80723.7,1.1,0.0,0.0,0.0]
[1778471728122,57.07,80724.46,1.1,0.0,0.0,0.0]
[1778471728909,57.07,80724.46,1.1,0.0,0.0,0.0]
[1778471731239,57.07,80725.75,1.1,0.0,0.0,0.0]
[1778471731338,57.07,80726.26,1.1,0.0,0.0,0.0]
[1778471732132,57.07,80726.26,1.1,0.0,0.0,0.0]
[1778471733232,57.07,80726.31,1.1,0.0,0.0,0.0]
[1778471734368,57.07,80726.35,1.1,0.0,0.0,0.0]
[1778471737744,57.07,80723.5,1.1,0.0,0.0,0.0]
[1778471738413,57.07,80723.5,1.1,0.0,0.0,0.0]
[1778471739037,57.07,80723.45,1.1,0.0,0.0,0.0]
[1778471739745,57.07,80723.45,1.1,0.0,0.0,0.0]
[1778471745419,57.07,80723.58,1.1,0.0,0.0,0.0]
[1778471746330,57.07,80723.83,1.1,0.0,0.0,0.0]
[1778471750208,57.07,80722.45,1.1,0.0,0.0,0.0]
[1778471754045,57.07,80722.87,1.1,0.0,0.0,0.0]
[1778471754644,57.07,80722.87,1.1,0.0,0.0,0.0]
[1778471755362,57.07,80723.16,1.1,0.0,0.0,0.0]
[1778471756051,57.07,80723.79,1.1,0.0,0.0,0.0]
[1778471756913,57.07,80723.89,1.1,0.0,0.0,0.0]
[1778471757676,57.07,80723.89,1.1,0.0,0.0,0.0]
[1778471758283,57.07,80723.72,1.1,0.0,0.0,0.0]
[1778471759136,57.07,80722.27,1.1,0.0,0.0,0.0]
[1778471759928,57.07,80722.14,1.1,0.0,0.0,0.0]
[1778471761328,57.07,80721.98,1.1,0.0,0.0,0.0]
[1778471763232,57.07,80722.35,1.1,0.0,0.0,0.0]
[1778471767919,57.07,80723.59,1.1,0.0,0.0,0.0]
[1778471768764,57.07,80723.08,1.1,0.0,0.0,0.0]
[1778471769592,57.07,80723.08,1.1,0.0,0.0,0.0]
[1778471770135,57.07,80723.52,1.1,0.0,0.0,0.0]
[1778471775261,57.07,80725.25,1.1,0.0,0.0,0.0]
[1778471776890,57.07,80724.47,1.1,0.0,0.0,0.0]
[1778471781139,57.07,80724.75,1.1,0.0,0.0,0.0]
[1778471781237,57.07,80724.75,1.1,0.0,0.0,0.0]
[1778471785905,57.07,80731.0,1.1,0.0,0.0,0.0]
[1778471786652,57.07,80731.0,1.1,0.0,0.0,0.0]
[1778471789581,57.07,80731.14,1.1,0.0,0.0,0.0]
[1778471790115,57.07,80731.0,1.1,0.0,0.0,0.0]
[1778471791207,57.07,80730.97,1.1,0.0,0.0,0.0]
[1778471800272,57.07,80729.0,1.1,0.0,0.0,0.0]
[1778471805305,57.07,80728.82,1.1,0.0,0.0,0.0]
[1778471806321,57.07,80728.82,1.1,0.0,0.0,0.0]
[1778471807019,57.07,80728.93,1.1,0.0,0.0,0.0]
[1778471812354,57.07,80729.47,1.1,0.0,0.0,0.0]
[1778471813056,57.07,80729.47,1.1,0.0,0.0,0.0]
[1778471815188,57.07,80731.74,1.1,0.0,0.0,0.0]
[1778471818058,57.07,80731.75,1.1,0.0,0.0,0.0]
[1778471818778,57.07,80731.75,1.1,0.0,0.0,0.0]
[1778471821639,57.07,80732.08,1.1,0.0,0.0,0.0]
[1778471822147,57.07,80732.15,1.1,0.0,0.0,0.0]
[1778471827461,57.07,80726.07,1.1,0.0,0.0,0.0]
[1778471832495,57.07,80725.6,1.1,0.0,0.0,0.0]
[1778471837530,57.07,80725.49,1.1,0.0,0.0,0.0]
[1778471838013,57.07,80725.49,1.1,0.0,0.0,0.0]
[1778471838815,57.07,80725.49,1.1,0.0,0.0,0.0]
[1778471844875,57.07,80725.09,1.1,0.0,0.0,0.0]
[1778471845256,57.07,80725.09,1.1,0.0,0.0,0.0]
[1778471846308,57.07,80720.65,1.1,0.0,0.0,0.0]
[1778471847128,57.07,80717.91,1.1,0.0,0.0,0.0]
[1778471848613,57.07,80718.51,1.1,0.0,0.0,0.0]
[1778471849462,57.07,80718.15,1.1,0.0,0.0,0.0]
[1778471850972,57.07,80718.15,1.1,0.0,0.0,0.0]
[1778471851072,57.07,80718.15,1.1,0.0,0.0,0.0]
[1778471851871,57.07,80718.15,1.1,0.0,0.0,0.0]
[1778471852692,57.07,80718.15,1.1,0.0,0.0,0.0]
[1778471853280,57.07,80718.36,1.1,0.0,0.0,0.0]
[1778471854832,57.07,80718.01,1.1,0.0,0.0,0.0]
[1778471856023,57.07,80717.48,1.1,0.0,0.0,0.0]
[1778471860038,57.07,80714.2,1.1,0.0,0.0,0.0]
[1778471862110,57.07,80713.82,1.1,0.0,0.0,0.0]
[1778471865728,57.07,80706.17,1.1,0.0,0.0,0.0]
[1778471868442,57.07,80705.44,1.1,0.0,0.0,0.0]
[1778471869838,57.07,80705.08,1.1,0.0,0.0,0.0]
[1778471874950,57.07,80701.59,1.1,0.0,0.0,0.0]
[1778471875004,57.07,80701.59,1.1,0.0,0.0,0.0]
[1778471875798,57.07,80706.33,1.1,0.0,0.0,0.0]
[1778471879502,57.07,80705.8,1.1,0.0,0.0,0.0]
[1778471880228,57.07,80705.87,1.1,0.0,0.0,0.0]
[1778471884064,57.07,80702.86,1.1,0.0,0.0,0.0]
[1778471884858,57.07,80702.86,1.1,0.0,0.0,0.0]
[1778471890903,57.07,80705.8,1.1,0.0,0.0,0.0]
[1778471902987,57.07,80704.76,1.1,0.0,0.0,0.0]
[1778471907158,57.07,80704.78,1.1,0.0,0.0,0.0]
[1778471907925,57.07,80704.8,1.1,0.0,0.0,0.0]
[1778471911043,57.07,80701.01,1.1,0.0,0.0,0.0]
[1778471916078,57.07,80701.65,1.1,0.0,0.0,0.0]
[1778471918180,57.07,80701.65,1.1,0.0,0.0,0.0]
[1778471919093,57.07,80701.65,1.1,0.0,0.0,0.0]
[1778471921879,57.07,80701.22,1.1,0.0,0.0,0.0]
[1778471923287,57.07,80701.78,1.1,0.0,0.0,0.0]
[1778471923986,57.07,80701.81,1.1,0.0,0.0,0.0]
[1778471924710,57.07,80701.81,1.1,0.0,0.0,0.0]
[1778471925270,57.07,80701.85,1.1,0.0,0.0,0.0]
[1778471926170,57.07,80701.85,1.1,0.0,0.0,0.0]
[1778471932190,57.07,80701.88,1.1,0.0,0.0,0.0]
[1778471934303,57.07,80701.66,1.1,0.0,0.0,0.0]
[1778471934976,57.07,80701.85,1.1,0.0,0.0,0.0]
[1778471940247,57.07,80702.61,1.1,0.0,0.0,0.0]
[1778471941401,57.07,80702.61,1.1,0.0,0.0,0.0]
[1778471942326,57.07,80703.52,1.1,0.0,0.0,0.0]
[1778471948302,57.07,80707.5,1.1,0.0,0.0,0.0]
[1778471953337,57.07,80707.98,1.1,0.0,0.0,0.0]
[1778471956388,57.07,80708.22,1.1,0.0,0.0,0.0]
[1778471957294,57.07,80708.22,1.1,0.0,0.0,0.0]
[1778471957878,57.07,80708.22,1.1,0.0,0.0,0.0]
[1778471957920,57.07,80708.22,1.1,0.0,0.0,0.0]
[1778471958043,57.07,80708.15,1.1,0.0,0.0,0.0]
[1778471958895,57.07,80708.15,1.1,0.0,0.0,0.0]
[1778471958911,57.07,80716.88,1.1,0.0,0.0,0.0]
[1778471962400,57.07,80722.1,1.1,0.0,0.0,0.0]
[1778471967435,57.07,80726.58,1.1,0.0,0.0,0.0]
[1778471968137,57.07,80726.58,1.1,0.0,0.0,0.0]
[1778471970322,57.07,80727.73,1.1,0.0,0.0,0.0]
[1778471971463,57.07,80728.07,1.1,0.0,0.0,0.0]
[1778471973477,57.07,80722.82,1.1,0.0,0.0,0.0]
[1778471974853,57.07,80722.82,1.1,0.0,0.0,0.0]
[1778471976271,57.07,80723.66,1.1,0.0,0.0,0.0]
[1778471977090,57.07,80723.88,1.1,0.0,0.0,0.0]
[1778471977954,57.07,80723.88,1.1,0.0,0.0,0.0]
[1778471984280,57.07,80724.8,1.1,0.0,0.0,0.0]
[1778471985032,57.07,80724.87,1.1,0.0,0.0,0.0]
[1778471988860,57.07,80724.79,1.1,0.0,0.0,0.0]
[1778471989563,57.07,80724.82,1.1,0.0,0.0,0.0]
[1778471990905,57.07,80724.83,1.1,0.0,0.0,0.0]
[1778471991585,57.07,80724.39,1.1,0.0,0.0,0.0]
[1778471994626,57.07,80724.4,1.1,0.0,0.0,0.0]
[1778471996004,57.07,80725.35,1.1,0.0,0.0,0.0]
[1778471997660,57.07,80725.52,1.1,0.0,0.0,0.0]
[1778471998822,57.07,80725.15,1.1,0.0,0.0,0.0]
[1778471999854,57.07,80725.24,1.1,0.0,0.0,0.0]
[1778472000661,57.07,80721.91,1.1,0.0,0.0,0.0]
[1778472000963,57.07,80721.91,1.1,0.0,0.0,0.0]
[1778472000980,57.07,80721.91,1.1,0.0,0.0,0.0]
[1778472001372,57.07,80720.98,1.1,0.0,0.0,0.0]
[1778472001673,57.07,80710.81,1.1,0.0,0.0,0.0]
[1778472002315,57.07,80710.81,1.1,0.0,0.0,0.0]
[1778472005701,57.07,80703.78,1.1,0.0,0.0,0.0]
[1778472009729,57.07,80698.3,1.1,0.0,0.0,0.0]
[1778472010736,57.07,80690.7,1.1,0.0,0.0,0.0]
[1778472011743,57.07,80699.01,1.1,0.0,0.0,0.0]
[1778472012923,57.07,80699.01,1.1,0.0,0.0,0.0]
[1778472013705,57.07,80699.79,1.1,0.0,0.0,0.0]
[1778472018792,57.07,80702.59,1.1,0.0,0.0,0.0]
[1778472023827,57.07,80703.0,1.1,0.0,0.0,0.0]
[1778472025805,57.07,80702.24,1.1,0.0,0.0,0.0]
[1778472027409,57.07,80701.37,1.1,0.0,0.0,0.0]
[1778472028938,57.07,80701.29,1.1,0.0,0.0,0.0]
[1778472029805,57.07,80701.12,1.1,0.0,0.0,0.0]
[1778472032304,57.07,80699.86,1.1,0.0,0.0,0.0]
[1778472032890,57.07,80700.03,1.1,0.0,0.0,0.0]
[1778472033119,57.07,80700.03,1.1,0.0,0.0,0.0]
[1778472034687,57.07,80699.86,1.1,0.0,0.0,0.0]
[1778472035657,57.07,80699.5,1.1,0.0,0.0,0.0]
[1778472036387,57.07,80699.5,1.1,0.0,0.0,0.0]
[1778472036943,57.07,80699.5,1.1,0.0,0.0,0.0]
[1778472041958,57.07,80695.57,1.1,0.0,0.0,0.0]
[1778472044767,57.07,80696.17,1.1,0.0,0.0,0.0]
[1778472045305,57.07,80699.72,1.1,0.0,0.0,0.0]
[1778472048589,57.07,80700.69,1.1,0.0,0.0,0.0]
[1778472049304,57.07,80700.89,1.1,0.0,0.0,0.0]
[1778472053812,57.07,80700.22,1.1,0.0,0.0,0.0]
[1778472054406,57.07,80700.22,1.1,0.0,0.0,0.0]
[1778472059549,57.07,80700.26,1.1,0.0,0.0,0.0]
[1778472060112,57.07,80700.19,1.1,0.0,0.0,0.0]
[1778472064157,57.07,80700.13,1.1,0.0,0.0,0.0]
[1778472065005,57.07,80700.13,1.1,0.0,0.0,0.0]
[1778472071163,57.07,80693.73,1.1,0.0,0.0,0.0]
[1778472072169,57.07,80686.96,1.1,0.0,0.0,0.0]
[1778472073327,57.07,80686.96,1.1,0.0,0.0,0.0]
[1778472074160,57.07,80686.89,1.1,0.0,0.0,0.0]
[1778472075251,57.07,80686.89,1.1,0.0,0.0,0.0]
[1778472077161,57.07,80687.51,1.1,0.0,0.0,0.0]
[1778472078437,57.07,80687.44,1.1,0.0,0.0,0.0]
[1778472078953,57.07,80687.44,1.1,0.0,0.0,0.0]
[1778472086516,57.07,80685.92,1.1,0.0,0.0,0.0]
[1778472087435,57.07,80684.94,1.1,0.0,0.0,0.0]
[1778472090649,57.07,80684.58,1.1,0.0,0.0,0.0]
[1778472091383,57.07,80684.23,1.1,0.0,0.0,0.0]
[1778472091442,57.07,80684.23,1.1,0.0,0.0,0.0]
[1778472092309,57.07,80672.1,1.1,0.0,0.0,0.0]
[1778472094323,57.07,80681.63,1.1,0.0,0.0,0.0]
[1778472095703,57.07,80681.63,1.1,0.0,0.0,0.0]
[1778472095726,57.07,80686.83,1.1,0.0,0.0,0.0]
[1778472096521,57.07,80686.83,1.1,0.0,0.0,0.0]
[1778472097442,57.07,80687.36,1.1,0.0,0.0,0.0]
[1778472098020,57.07,80687.36,1.1,0.0,0.0,0.0]
[1778472102798,57.07,80686.54,1.1,0.0,0.0,0.0]
[1778472103588,57.07,80686.84,1.1,0.0,0.0,0.0]
[1778472105856,57.07,80686.23,1.1,0.0,0.0,0.0]
[1778472106749,57.07,80686.29,1.1,0.0,0.0,0.0]
[1778472106876,57.07,80686.29,1.1,0.0,0.0,0.0]
[1778472107664,57.07,80684.06,1.1,0.0,0.0,0.0]
[1778472107744,57.07,80679.09,1.1,0.0,0.0,0.0]
[1778472108368,57.07,80679.09,1.1,0.0,0.0,0.0]
[1778472109044,57.07,80679.09,1.1,0.0,0.0,0.0]
[1778472112116,57.07,80679.08,1.1,0.0,0.0,0.0]
[1778472114290,57.07,80676.09,1.1,0.0,0.0,0.0]
[1778472115605,57.07,80676.05,1.1,0.0,0.0,0.0]
[1778472116425,57.07,80676.05,1.1,0.0,0.0,0.0]
[1778472119171,57.07,80675.34,1.1,0.0,0.0,0.0]
[1778472119193,57.07,80675.34,1.1,0.0,0.0,0.0]
[1778472120944,57.07,80673.36,1.1,0.0,0.0,0.0]
[1778472121740,57.07,80672.75,1.1,0.0,0.0,0.0]
[1778472126247,57.07,80671.28,1.1,0.0,0.0,0.0]
[1778472127167,57.07,80671.28,1.1,0.0,0.0,0.0]
[1778472128767,57.07,80670.48,1.1,0.0,0.0,0.0]
[1778472128844,57.07,80670.48,1.1,0.0,0.0,0.0]
[1778472131582,57.07,80675.64,1.1,0.0,0.0,0.0]
[1778472135832,57.07,80675.7,1.1,0.0,0.0,0.0]
[1778472136806,57.07,80675.62,1.1,0.0,0.0,0.0]
[1778472143666,57.07,80676.68,1.1,0.0,0.0,0.0]
[1778472144348,57.07,80676.68,1.1,0.0,0.0,0.0]
[1778472145071,57.07,80676.68,1.1,0.0,0.0,0.0]
[1778472148845,57.07,80676.31,1.1,0.0,0.0,0.0]
[1778472149722,57.07,80676.28,1.1,0.0,0.0,0.0]
[1778472150236,57.07,80675.73,1.1,0.0,0.0,0.0]
[1778472150716,57.07,80670.33,1.1,0.0,0.0,0.0]
[1778472151925,57.07,80670.33,1.1,0.0,0.0,0.0]
[1778472151999,57.07,80670.66,1.1,0.0,0.0,0.0]
[1778472153479,57.07,80670.63,1.1,0.0,0.0,0.0]
[1778472153497,57.07,80670.63,1.1,0.0,0.0,0.0]
[1778472153542,57.07,80670.63,1.1,0.0,0.0,0.0]
[1778472154020,57.07,80670.63,1.1,0.0,0.0,0.0]
[1778472154744,57.07,80663.95,1.1,0.0,0.0,0.0]
[1778472159779,57.07,80661.47,1.1,0.0,0.0,0.0]
[1778472163857,57.07,80661.51,1.1,0.0,0.0,0.0]
[1778472163876,57.07,80661.51,1.1,0.0,0.0,0.0]
[1778472164378,57.07,80661.54,1.1,0.0,0.0,0.0]
[1778472164840,57.07,80661.54,1.1,0.0,0.0,0.0]
[1778472164876,57.07,80682.12,1.1,0.0,0.0,0.0]
[1778472165575,57.07,80682.12,1.1,0.0,0.0,0.0]
[1778472165746,57.07,80682.12,1.1,0.0,0.0,0.0]
[1778472165838,57.07,80692.96,1.1,0.0,0.0,0.0]
[1778472166844,57.07,80709.67,1.1,0.0,0.0,0.0]
[1778472167181,57.07,80709.67,1.1,0.0,0.0,0.0]
[1778472168037,57.07,80709.67,1.1,0.0,0.0,0.0]
[1778472172856,57.07,80713.1,1.1,0.0,0.0,0.0]
[1778472174406,57.07,80714.15,1.1,0.0,0.0,0.0]
[1778472176613,57.07,80715.31,1.1,0.0,0.0,0.0]
[1778472177388,57.07,80715.06,1.1,0.0,0.0,0.0]
[1778472178141,57.07,80715.06,1.1,0.0,0.0,0.0]
[1778472179607,57.07,80715.41,1.1,0.0,0.0,0.0]
[1778472181960,57.07,80715.49,1.1,0.0,0.0,0.0]
[1778472182732,57.07,80715.8,1.1,0.0,0.0,0.0]
[1778472187991,57.07,80715.53,1.1,0.0,0.0,0.0]
[1778472190122,57.07,80715.22,1.1,0.0,0.0,0.0]
[1778472191013,57.07,80707.82,1.1,0.0,0.0,0.0]
[1778472191951,57.07,80707.82,1.1,0.0,0.0,0.0]
[1778472194900,57.07,80705.14,1.1,0.0,0.0,0.0]
[1778472195608,57.07,80704.34,1.1,0.0,0.0,0.0]
[1778472195999,57.07,80704.34,1.1,0.0,0.0,0.0]
[1778472196130,57.07,80704.34,1.1,0.0,0.0,0.0]
[1778472197055,57.07,80695.44,1.1,0.0,0.0,0.0]
[1778472204104,57.07,80695.51,1.1,0.0,0.0,0.0]
[1778472205414,57.07,80696.03,1.1,0.0,0.0,0.0]
[1778472206204,57.07,80696.03,1.1,0.0,0.0,0.0]
[1778472212160,57.07,80696.15,1.1,0.0,0.0,0.0]
[1778472213221,57.07,80696.2,1.1,0.0,0.0,0.0]
[1778472213959,57.07,80696.2,1.1,0.0,0.0,0.0]
[1778472214884,57.07,80696.75,1.1,0.0,0.0,0.0]
[1778472216430,57.07,80696.78,1.1,0.0,0.0,0.0]
[1778472218943,57.07,80700.16,1.1,0.0,0.0,0.0]
[1778472219763,57.07,80699.91,1.1,0.0,0.0,0.0]
[1778472224778,57.07,80695.67,1.1,0.0,0.0,0.0]
[1778472225662,57.07,80696.28,1.1,0.0,0.0,0.0]
[1778472227234,57.07,80695.81,1.1,0.0,0.0,0.0]
[1778472228548,57.07,80698.96,1.1,0.0,0.0,0.0]
[1778472230068,57.07,80699.1,1.1,0.0,0.0,0.0]
[1778472230847,57.07,80699.21,1.1,0.0,0.0,0.0]
[1778472233301,57.07,80699.16,1.1,0.0,0.0,0.0]
[1778472234017,57.07,80699.16,1.1,0.0,0.0,0.0]
[1778472234765,57.07,80699.17,1.1,0.0,0.0,0.0]
[1778472235436,57.07,80699.16,1.1,0.0,0.0,0.0]
[1778472237766,57.07,80699.26,1.1,0.0,0.0,0.0]
[1778472238262,57.07,80699.02,1.1,0.0,0.0,0.0]
[1778472241366,57.07,80699.83,1.1,0.0,0.0,0.0]
[1778472242016,57.07,80699.83,1.1,0.0,0.0,0.0]
[1778472242075,57.07,80709.35,1.1,0.0,0.0,0.0]
[1778472245109,57.07,80712.02,1.1,0.0,0.0,0.0]
[1778472245860,57.07,80712.0,1.1,0.0,0.0,0.0]
[1778472248112,57.07,80712.11,1.1,0.0,0.0,0.0]
[1778472248860,57.07,80712.11,1.1,0.0,0.0,0.0]
[1778472249736,57.07,80712.13,1.1,0.0,0.0,0.0]
[1778472252516,57.07,80712.27,1.1,0.0,0.0,0.0]
[1778472256126,57.07,80712.13,1.1,0.0,0.0,0.0]
[1778472257025,57.07,80712.13,1.1,0.0,0.0,0.0]
[1778472262510,57.07,80709.71,1.1,0.0,0.0,0.0]
[1778472271574,57.07,80711.68,1.1,0.0,0.0,0.0]
[1778472278141,57.07,80711.68,1.1,0.0,0.0,0.0]
[1778472278251,57.07,80711.68,1.1,0.0,0.0,0.0]
[1778472278623,57.07,80720.87,1.1,0.0,0.0,0.0]
[1778472280773,57.07,80723.49,1.1,0.0,0.0,0.0]
[1778472280886,57.07,80723.49,1.1,0.0,0.0,0.0]
[1778472281645,57.07,80691.13,1.1,0.0,0.0,0.0]
[1778472283979,57.07,80694.81,1.1,0.0,0.0,0.0]
[1778472284637,57.07,80693.84,1.1,0.0,0.0,0.0]
[1778472285902,57.07,80693.5,1.1,0.0,0.0,0.0]
[1778472286961,57.07,80693.5,1.1,0.0,0.0,0.0]
[1778472292725,57.07,80694.09,1.1,0.0,0.0,0.0]
[1778472293487,57.07,80694.09,1.1,0.0,0.0,0.0]
[1778472294341,57.07,80693.7,1.1,0.0,0.0,0.0]
[1778472296703,57.07,80693.8,1.1,0.0,0.0,0.0]
[1778472297428,57.07,80693.76,1.1,0.0,0.0,0.0]
[1778472298841,57.07,80693.77,1.1,0.0,0.0,0.0]
[1778472299497,57.07,80693.7,1.1,0.0,0.0,0.0]
[1778472302660,57.07,80694.38,1.1,0.0,0.0,0.0]
[1778472303294,57.07,80694.38,1.1,0.0,0.0,0.0]
[1778472303802,57.07,80703.32,1.1,0.0,0.0,0.0]
[1778472307830,57.07,80709.39,1.1,0.0,0.0,0.0]
[1778472310157,57.07,80709.3,1.1,0.0,0.0,0.0]
[1778472311679,57.07,80709.45,1.1,0.0,0.0,0.0]
[1778472316893,57.07,80714.97,1.1,0.0,0.0,0.0]
[1778472317746,57.07,80714.97,1.1,0.0,0.0,0.0]
[1778472318391,57.07,80717.6,1.1,0.0,0.0,0.0]
[1778472321240,57.07,80717.98,1.1,0.0,0.0,0.0]
[1778472322103,57.07,80718.32,1.1,0.0,0.0,0.0]
[1778472322866,57.07,80718.27,1.1,0.0,0.0,0.0]
[1778472323619,57.07,80718.22,1.1,0.0,0.0,0.0]
[1778472328721,57.07,80718.57,1.1,0.0,0.0,0.0]
[1778472329601,57.07,80719.49,1.1,0.0,0.0,0.0]
[1778472330471,57.07,80719.94,1.1,0.0,0.0,0.0]
[1778472331281,57.07,80719.94,1.1,0.0,0.0,0.0]
[1778472331317,57.07,80720.22,1.1,0.0,0.0,0.0]
[1778472335863,57.07,80724.44,1.1,0.0,0.0,0.0]
[1778472336516,57.07,80724.44,1.1,0.0,0.0,0.0]
[1778472339455,57.07,80723.87,1.1,0.0,0.0,0.0]
[1778472341936,57.07,80725.33,1.1,0.0,0.0,0.0]
[1778472347105,57.07,80724.89,1.1,0.0,0.0,0.0]
[1778472349646,57.07,80724.89,1.1,0.0,0.0,0.0]
[1778472350313,57.07,80724.89,1.1,0.0,0.0,0.0]
[1778472352019,57.07,80724.79,1.1,0.0,0.0,0.0]
[1778472352886,57.07,80725.09,1.1,0.0,0.0,0.0]
[1778472358182,57.07,80723.98,1.1,0.0,0.0,0.0]
[1778472363217,57.07,80723.4,1.1,0.0,0.0,0.0]
[1778472364224,57.07,80717.91,1.1,0.0,0.0,0.0]
[1778472367482,57.07,80714.95,1.1,0.0,0.0,0.0]
[1778472368140,57.07,80714.95,1.1,0.0,0.0,0.0]
[1778472369581,57.07,80717.13,1.1,0.0,0.0,0.0]
[1778472371893,57.07,80716.88,1.1,0.0,0.0,0.0]
[1778472377315,57.07,80717.99,1.1,0.0,0.0,0.0]
[1778472382350,57.07,80717.9,1.1,0.0,0.0,0.0]
[1778472383078,57.07,80717.9,1.1,0.0,0.0,0.0]
[1778472383843,57.07,80717.88,1.1,0.0,0.0,0.0]
[1778472389400,57.07,80717.87,1.1,0.0,0.0,0.0]
[1778472389738,57.07,80717.87,1.1,0.0,0.0,0.0]
[1778472390558,57.07,80717.87,1.1,0.0,0.0,0.0]
[1778472392181,57.07,80717.87,1.1,0.0,0.0,0.0]
[1778472392182,57.07,80717.87,1.1,0.0,0.0,0.0]
[1778472392909,57.07,80717.87,1.1,0.0,0.0,0.0]
[1778472394569,57.07,80717.26,1.1,0.0,0.0,0.0]
[1778472395383,57.07,80717.26,1.1,0.0,0.0,0.0]
[1778472403498,57.07,80719.18,1.1,0.0,0.0,0.0]
[1778472405280,57.07,80719.18,1.1,0.0,0.0,0.0]
[1778472406019,57.07,80718.93,1.1,0.0,0.0,0.0]
[1778472408954,57.07,80719.57,1.1,0.0,0.0,0.0]
[1778472408961,57.07,80719.57,1.1,0.0,0.0,0.0]
[1778472409374,57.07,80719.57,1.1,0.0,0.0,0.0]
[1778472409896,57.07,80719.57,1.1,0.0,0.0,0.0]
[1778472409955,57.07,80725.19,1.1,0.0,0.0,0.0]
[1778472415594,57.07,80725.51,1.1,0.0,0.0,0.0]
[1778472417830,57.07,80725.51,1.1,0.0,0.0,0.0]
[1778472418519,57.07,80725.47,1.1,0.0,0.0,0.0]
[1778472419105,57.07,80725.47,1.1,0.0,0.0,0.0]
[1778472419904,57.07,80725.5,1.1,0.0,0.0,0.0]
[1778472421149,57.07,80725.54,1.1,0.0,0.0,0.0]
[1778472421548,57.07,80725.54,1.1,0.0,0.0,0.0]
[1778472421612,57.07,80725.54,1.1,0.0,0.0,0.0]
[1778472421652,57.07,80725.54,1.1,0.0,0.0,0.0]
[1778472422643,57.07,80715.92,1.1,0.0,0.0,0.0]
[1778472427678,57.07,80713.57,1.1,0.0,0.0,0.0]
[1778472432713,57.07,80712.71,1.1,0.0,0.0,0.0]
[1778472433953,57.07,80712.71,1.1,0.0,0.0,0.0]
[1778472434280,57.07,80712.71,1.1,0.0,0.0,0.0]
[1778472438247,57.07,80716.28,1.1,0.0,0.0,0.0]
[1778472439033,57.07,80716.26,1.1,0.0,0.0,0.0]
[1778472440477,57.07,80716.26,1.1,0.0,0.0,0.0]
[1778472442470,57.07,80716.28,1.1,0.0,0.0,0.0]
[1778472442591,57.07,80716.28,1.1,0.0,0.0,0.0]
[1778472442898,57.07,80716.28,1.1,0.0,0.0,0.0]
[1778472443468,57.07,80716.28,1.1,0.0,0.0,0.0]
[1778472442997,57.07,80724.94,1.1,0.0,0.0,0.0]
[1778472444060,57.07,80724.94,1.1,0.0,0.0,0.0]
[1778472445245,57.07,80728.08,1.1,0.0,0.0,0.0]
[1778472445986,57.07,80728.31,1.1,0.0,0.0,0.0]
[1778472448969,57.07,80728.42,1.1,0.0,0.0,0.0]
[1778472449627,57.07,80728.45,1.1,0.0,0.0,0.0]
[1778472451775,57.07,80729.06,1.1,0.0,0.0,0.0]
[1778472451850,57.07,80730.38,1.1,0.0,0.0,0.0]
[1778472452600,57.07,80730.38,1.1,0.0,0.0,0.0]
[1778472454871,57.07,80735.65,1.1,0.0,0.0,0.0]
[1778472455799,57.07,80735.65,1.1,0.0,0.0,0.0]
[1778472456532,57.07,80739.62,1.1,0.0,0.0,0.0]
[1778472459848,57.07,80740.09,1.1,0.0,0.0,0.0]
[1778472461788,57.07,80742.2,1.1,0.0,0.0,0.0]
[1778472461910,57.07,80742.2,1.1,0.0,0.0,0.0]
[1778472461966,57.07,80742.2,1.1,0.0,0.0,0.0]
[1778472462063,57.07,80747.0,1.1,0.0,0.0,0.0]
[1778472462841,57.07,80747.0,1.1,0.0,0.0,0.0]
[1778472463720,57.07,80750.79,1.1,0.0,0.0,0.0]
[1778472464540,57.07,80749.3,1.1,0.0,0.0,0.0]
[1778472464968,57.07,80749.3,1.1,0.0,0.0,0.0]
[1778472467558,57.07,80745.69,1.1,0.0,0.0,0.0]
[1778472468295,57.07,80745.69,1.1,0.0,0.0,0.0]
[1778472472178,57.07,80747.92,1.1,0.0,0.0,0.0]
[1778472472913,57.07,80745.53,1.1,0.0,0.0,0.0]
[1778472473006,57.07,80736.8,1.1,0.0,0.0,0.0]
[1778472478040,57.07,80734.79,1.1,0.0,0.0,0.0]
[1778472483075,57.07,80735.3,1.1,0.0,0.0,0.0]
[1778472484351,57.07,80735.3,1.1,0.0,0.0,0.0]
[1778472485030,57.07,80736.98,1.1,0.0,0.0,0.0]
[1778472488135,57.07,80735.55,1.1,0.0,0.0,0.0]
[1778472489029,57.07,80736.04,1.1,0.0,0.0,0.0]
[1778472492744,57.07,80736.12,1.1,0.0,0.0,0.0]
[1778472493338,57.07,80736.12,1.1,0.0,0.0,0.0]
[1778472499193,57.07,80738.83,1.1,0.0,0.0,0.0]
[1778472500456,57.07,80738.83,1.1,0.0,0.0,0.0]
[1778472501185,57.07,80738.99,1.1,0.0,0.0,0.0]
[1778472502903,57.07,80736.11,1.1,0.0,0.0,0.0]
[1778472503683,57.07,80732.73,1.1,0.0,0.0,0.0]
[1778472504788,57.07,80731.35,1.1,0.0,0.0,0.0]
[1778472505452,57.07,80731.35,1.1,0.0,0.0,0.0]
[1778472505519,57.07,80723.09,1.1,0.0,0.0,0.0]
[1778472507251,57.07,80717.69,1.1,0.0,0.0,0.0]
[1778472510922,57.07,80715.82,1.1,0.0,0.0,0.0]
[1778472512564,57.07,80715.82,1.1,0.0,0.0,0.0]
[1778472512286,57.07,80714.91,1.1,0.0,0.0,0.0]
[1778472518328,57.07,80714.72,1.1,0.0,0.0,0.0]
[1778472522551,57.07,80714.37,1.1,0.0,0.0,0.0]
[1778472523518,57.07,80714.41,1.1,0.0,0.0,0.0]
[1778472523365,57.07,80695.65,1.1,0.0,0.0,0.0]
[1778472524414,57.07,80695.65,1.1,0.0,0.0,0.0]
[1778472525088,57.07,80694.46,1.1,0.0,0.0,0.0]
[1778472529652,57.07,80693.14,1.1,0.0,0.0,0.0]
[1778472530291,57.07,80693.14,1.1,0.0,0.0,0.0]
[1778472534930,57.07,80694.71,1.1,0.0,0.0,0.0]
[1778472535891,57.07,80694.63,1.1,0.0,0.0,0.0]
[1778472538198,57.07,80693.86,1.1,0.0,0.0,0.0]
[1778472538212,57.07,80693.86,1.1,0.0,0.0,0.0]
[1778472538477,57.07,80686.57,1.1,0.0,0.0,0.0]
[1778472539592,57.07,80686.57,1.1,0.0,0.0,0.0]
[1778472540308,57.07,80683.09,1.1,0.0,0.0,0.0]
[1778472541492,57.07,80671.88,1.1,0.0,0.0,0.0]
[1778472545520,57.07,80665.14,1.1,0.0,0.0,0.0]
[1778472547535,57.07,80658.35,1.1,0.0,0.0,0.0]
[1778472549548,57.07,80652.41,1.1,0.0,0.0,0.0]
[1778472554583,57.07,80650.24,1.1,0.0,0.0,0.0]
[1778472554879,57.07,80650.24,1.1,0.0,0.0,0.0]
[1778472557352,57.07,80650.29,1.1,0.0,0.0,0.0]
[1778472560278,57.07,80650.41,1.1,0.0,0.0,0.0]
[1778472560980,57.07,80650.39,1.1,0.0,0.0,0.0]
[1778472561452,57.07,80650.39,1.1,0.0,0.0,0.0]
[1778472561632,57.07,80661.09,1.1,0.0,0.0,0.0]
[1778472561984,57.07,80661.09,1.1,0.0,0.0,0.0]
[1778472562827,57.07,80661.09,1.1,0.0,0.0,0.0]
[1778472563253,57.07,80661.09,1.1,0.0,0.0,0.0]
[1778472563316,57.07,80665.99,1.1,0.0,0.0,0.0]
[1778472563646,57.07,80673.8,1.1,0.0,0.0,0.0]
[1778472565923,57.07,80674.75,1.1,0.0,0.0,0.0]
[1778472566750,57.07,80674.96,1.1,0.0,0.0,0.0]
[1778472568115,57.07,80674.4,1.1,0.0,0.0,0.0]
[1778472568908,57.07,80672.86,1.1,0.0,0.0,0.0]
[1778472570291,57.07,80674.29,1.1,0.0,0.0,0.0]
[1778472571061,57.07,80674.42,1.1,0.0,0.0,0.0]
[1778472571162,57.07,80674.46,1.1,0.0,0.0,0.0]
[1778472572521,57.07,80674.46,1.1,0.0,0.0,0.0]
[1778472574856,57.07,80674.58,1.1,0.0,0.0,0.0]
[1778472575651,57.07,80674.94,1.1,0.0,0.0,0.0]
[1778472577142,57.07,80674.76,1.1,0.0,0.0,0.0]
[1778472577872,57.07,80674.76,1.1,0.0,0.0,0.0]
[1778472577925,57.07,80674.76,1.1,0.0,0.0,0.0]
[1778472582233,57.07,80677.17,1.1,0.0,0.0,0.0]
[1778472582405,57.07,80677.17,1.1,0.0,0.0,0.0]
[1778472582780,57.07,80669.71,1.1,0.0,0.0,0.0]
[1778472587766,57.07,80668.55,1.1,0.0,0.0,0.0]
[1778472588064,57.07,80668.55,1.1,0.0,0.0,0.0]
[1778472588106,57.07,80668.55,1.1,0.0,0.0,0.0]
[1778472588305,57.07,80668.55,1.1,0.0,0.0,0.0]
[1778472588359,57.07,80663.39,1.1,0.0,0.0,0.0]
[1778472588825,57.07,80655.93,1.1,0.0,0.0,0.0]
[1778472590339,57.07,80655.93,1.1,0.0,0.0,0.0]
[1778472590359,57.07,80655.93,1.1,0.0,0.0,0.0]
[1778472590839,57.07,80637.19,1.1,0.0,0.0,0.0]
[1778472595875,57.07,80633.48,1.1,0.0,0.0,0.0]
[1778472596911,57.07,80633.48,1.1,0.0,0.0,0.0]
[1778472597490,57.07,80633.48,1.1,0.0,0.0,0.0]
[1778472601707,57.07,80633.01,1.1,0.0,0.0,0.0]
[1778472602525,57.07,80633.01,1.1,0.0,0.0,0.0]
[1778472603293,57.07,80632.95,1.1,0.0,0.0,0.0]
[1778472604260,57.07,80630.51,1.1,0.0,0.0,0.0]
[1778472607101,57.07,80629.74,1.1,0.0,0.0,0.0]
[1778472607914,57.07,80626.06,1.1,0.0,0.0,0.0]
[1778472611960,57.07,80624.01,1.1,0.0,0.0,0.0]
[1778472613592,57.07,80623.93,1.1,0.0,0.0,0.0]
[1778472616710,57.07,80624.07,1.1,0.0,0.0,0.0]
[1778472617022,57.07,80633.82,1.1,0.0,0.0,0.0]
[1778472618106,57.07,80633.82,1.1,0.0,0.0,0.0]
[1778472622006,57.07,80636.22,1.1,0.0,0.0,0.0]
[1778472622965,57.07,80636.26,1.1,0.0,0.0,0.0]
[1778472623712,57.07,80635.82,1.1,0.0,0.0,0.0]
[1778472624427,57.07,80635.82,1.1,0.0,0.0,0.0]
[1778472626071,57.07,80636.33,1.1,0.0,0.0,0.0]
[1778472626938,57.07,80636.37,1.1,0.0,0.0,0.0]
[1778472630663,57.07,80634.76,1.1,0.0,0.0,0.0]
[1778472631263,57.07,80634.56,1.1,0.0,0.0,0.0]
[1778472631364,57.07,80642.75,1.1,0.0,0.0,0.0]
[1778472637163,57.07,80641.15,1.1,0.0,0.0,0.0]
[1778472639015,57.07,80641.15,1.1,0.0,0.0,0.0]
[1778472639248,57.07,80641.15,1.1,0.0,0.0,0.0]
[1778472640185,57.07,80634.89,1.1,0.0,0.0,0.0]
[1778472642794,57.07,80633.38,1.1,0.0,0.0,0.0]
[1778472643367,57.07,80633.38,1.1,0.0,0.0,0.0]
[1778472649909,57.07,80637.16,1.1,0.0,0.0,0.0]
[1778472650715,57.07,80637.16,1.1,0.0,0.0,0.0]
[1778472660329,57.07,80638.76,1.1,0.0,0.0,0.0]
[1778472664089,57.07,80639.05,1.1,0.0,0.0,0.0]
[1778472664883,57.07,80638.92,1.1,0.0,0.0,0.0]
[1778472667065,57.07,80638.63,1.1,0.0,0.0,0.0]
[1778472667928,57.07,80638.8,1.1,0.0,0.0,0.0]
[1778472668736,57.07,80638.8,1.1,0.0,0.0,0.0]
[1778472669377,57.07,80638.49,1.1,0.0,0.0,0.0]
[1778472669966,57.07,80637.97,1.1,0.0,0.0,0.0]
[1778472672234,57.07,80638.47,1.1,0.0,0.0,0.0]
[1778472677452,57.07,80639.29,1.1,0.0,0.0,0.0]
[1778472678860,57.07,80639.33,1.1,0.0,0.0,0.0]
[1778472679642,57.07,80639.33,1.1,0.0,0.0,0.0]
[1778472682149,57.07,80639.44,1.1,0.0,0.0,0.0]
[1778472682590,57.07,80639.44,1.1,0.0,0.0,0.0]
[1778472683293,57.07,80641.87,1.1,0.0,0.0,0.0]
[1778472683576,57.07,80641.87,1.1,0.0,0.0,0.0]
[1778472683646,57.07,80656.03,1.1,0.0,0.0,0.0]
[1778472684132,57.07,80656.03,1.1,0.0,0.0,0.0]
[1778472684502,57.07,80663.7,1.1,0.0,0.0,0.0]
[1778472686273,57.07,80664.03,1.1,0.0,0.0,0.0]
[1778472691220,57.07,80665.16,1.1,0.0,0.0,0.0]
[1778472691550,57.07,80665.22,1.1,0.0,0.0,0.0]
[1778472692041,57.07,80665.22,1.1,0.0,0.0,0.0]
[1778472696435,57.07,80665.63,1.1,0.0,0.0,0.0]
[1778472697008,57.07,80667.53,1.1,0.0,0.0,0.0]
[1778472697428,57.07,80667.53,1.1,0.0,0.0,0.0]
[1778472697592,57.07,80678.35,1.1,0.0,0.0,0.0]
[1778472698207,57.07,80678.35,1.1,0.0,0.0,0.0]
[1778472699799,57.07,80680.7,1.1,0.0,0.0,0.0]
[1778472702108,57.07,80681.29,1.1,0.0,0.0,0.0]
[1778472702621,57.07,80681.29,1.1,0.0,0.0,0.0]
[1778472702653,57.07,80681.29,1.1,0.0,0.0,0.0]
[1778472702696,57.07,80676.45,1.1,0.0,0.0,0.0]
[1778472703635,57.07,80669.38,1.1,0.0,0.0,0.0]
[1778472704262,57.07,80669.38,1.1,0.0,0.0,0.0]
[1778472705097,57.07,80664.83,1.1,0.0,0.0,0.0]
[1778472708156,57.07,80664.05,1.1,0.0,0.0,0.0]
[1778472708953,57.07,80664.36,1.1,0.0,0.0,0.0]
[1778472709685,57.07,80664.36,1.1,0.0,0.0,0.0]
[1778472710285,57.07,80664.02,1.1,0.0,0.0,0.0]
[1778472711053,57.07,80664.64,1.1,0.0,0.0,0.0]
[1778472711911,57.07,80665.1,1.1,0.0,0.0,0.0]
[1778472713304,57.07,80665.17,1.1,0.0,0.0,0.0]
[1778472713967,57.07,80666.23,1.1,0.0,0.0,0.0]
[1778472717733,57.07,80679.94,1.1,0.0,0.0,0.0]
[1778472721762,57.07,80675.0,1.1,0.0,0.0,0.0]
[1778472722252,57.07,80675.0,1.1,0.0,0.0,0.0]
[1778472723059,57.07,80673.42,1.1,0.0,0.0,0.0]
[1778472729465,57.07,80671.94,1.1,0.0,0.0,0.0]
[1778472730034,57.07,80672.18,1.1,0.0,0.0,0.0]
[1778472733456,57.07,80672.32,1.1,0.0,0.0,0.0]
[1778472734052,57.07,80672.38,1.1,0.0,0.0,0.0]
[1778472735597,57.07,80672.4,1.1,0.0,0.0,0.0]
[1778472736107,57.07,80672.19,1.1,0.0,0.0,0.0]
[1778472741902,57.07,80671.21,1.1,0.0,0.0,0.0]
[1778472746937,57.07,80672.63,1.1,0.0,0.0,0.0]
[1778472750589,57.07,80672.96,1.1,0.0,0.0,0.0]
[1778472751280,57.07,80672.89,1.1,0.0,0.0,0.0]
[1778472751379,57.07,80672.96,1.1,0.0,0.0,0.0]
[1778472754228,57.07,80673.06,1.1,0.0,0.0,0.0]
[1778472754880,57.07,80671.31,1.1,0.0,0.0,0.0]
[1778472755621,57.07,80671.31,1.1,0.0,0.0,0.0]
[1778472756392,57.07,80670.53,1.1,0.0,0.0,0.0]
[1778472757007,57.07,80664.64,1.1,0.0,0.0,0.0]
[1778472759558,57.07,80662.37,1.1,0.0,0.0,0.0]
[1778472761687,57.07,80663.48,1.1,0.0,0.0,0.0]
[1778472762042,57.07,80672.86,1.1,0.0,0.0,0.0]
[1778472767077,57.07,80669.07,1.1,0.0,0.0,0.0]
[1778472771806,57.07,80669.65,1.1,0.0,0.0,0.0]
[1778472771875,57.07,80671.01,1.1,0.0,0.0,0.0]
[1778472772290,57.07,80671.01,1.1,0.0,0.0,0.0]
[1778472772519,57.07,80671.01,1.1,0.0,0.0,0.0]
[1778472772615,57.07,80677.18,1.1,0.0,0.0,0.0]
[1778472777576,57.07,80681.35,1.1,0.0,0.0,0.0]
[1778472778520,57.07,80681.24,1.1,0.0,0.0,0.0]
[1778472784196,57.07,80680.73,1.1,0.0,0.0,0.0]
[1778472787624,57.07,80680.61,1.1,0.0,0.0,0.0]
[1778472788332,57.07,80680.61,1.1,0.0,0.0,0.0]
[1778472789804,57.07,80680.61,1.1,0.0,0.0,0.0]
[1778472792330,57.07,80680.61,1.1,0.0,0.0,0.0]
[1778472797256,57.07,80680.43,1.1,0.0,0.0,0.0]
[1778472797507,57.07,80680.43,1.1,0.0,0.0,0.0]
[1778472798743,57.07,80680.51,1.1,0.0,0.0,0.0]
[1778472798841,57.07,80693.44,1.1,0.0,0.0,0.0]
[1778472799537,57.07,80693.44,1.1,0.0,0.0,0.0]
[1778472805345,57.07,80702.24,1.1,0.0,0.0,0.0]
[1778472807350,57.07,80703.88,1.1,0.0,0.0,0.0]
[1778472808111,57.07,80703.4,1.1,0.0,0.0,0.0]
[1778472811328,57.07,80700.43,1.1,0.0,0.0,0.0]
[1778472811392,57.07,80698.16,1.1,0.0,0.0,0.0]
[1778472812202,57.07,80698.16,1.1,0.0,0.0,0.0]
[1778472814413,57.07,80691.85,1.1,0.0,0.0,0.0]
[1778472815204,57.07,80691.85,1.1,0.0,0.0,0.0]
[1778472815221,57.07,80691.85,1.1,0.0,0.0,0.0]
[1778472815332,57.07,80691.85,1.1,0.0,0.0,0.0]
[1778472815420,57.07,80681.44,1.1,0.0,0.0,0.0]
[1778472816070,57.07,80681.44,1.1,0.0,0.0,0.0]
[1778472821473,57.07,80683.68,1.1,0.0,0.0,0.0]
[1778472821987,57.07,80683.68,1.1,0.0,0.0,0.0]
[1778472822713,57.07,80683.68,1.1,0.0,0.0,0.0]
[1778472828733,57.07,80682.09,1.1,0.0,0.0,0.0]
[1778472829390,57.07,80682.39,1.1,0.0,0.0,0.0]
[1778472833328,57.07,80682.91,1.1,0.0,0.0,0.0]
[1778472833959,57.07,80682.91,1.1,0.0,0.0,0.0]
[1778472835989,57.07,80679.11,1.1,0.0,0.0,0.0]
[1778472837656,57.07,80678.85,1.1,0.0,0.0,0.0]
[1778472843841,57.07,80679.92,1.1,0.0,0.0,0.0]
[1778472844547,57.07,80679.38,1.1,0.0,0.0,0.0]
[1778472845096,57.07,80679.53,1.1,0.0,0.0,0.0]
[1778472845828,57.07,80679.53,1.1,0.0,0.0,0.0]
[1778472848813,57.07,80678.07,1.1,0.0,0.0,0.0]
[1778472849461,57.07,80678.51,1.1,0.0,0.0,0.0]
[1778472855711,57.07,80683.32,1.1,0.0,0.0,0.0]
[1778472856013,57.07,80683.32,1.1,0.0,0.0,0.0]
[1778472856963,57.07,80683.39,1.1,0.0,0.0,0.0]
[1778472859997,57.07,80683.12,1.1,0.0,0.0,0.0]
[1778472860875,57.07,80683.12,1.1,0.0,0.0,0.0]
[1778472867795,57.07,80680.37,1.1,0.0,0.0,0.0]
[1778472871027,57.07,80680.58,1.1,0.0,0.0,0.0]
[1778472872059,57.07,80680.58,1.1,0.0,0.0,0.0]
[1778472872854,57.07,80680.58,1.1,0.0,0.0,0.0]
[1778472872916,57.07,80680.59,1.1,0.0,0.0,0.0]
[1778472873566,57.07,80680.59,1.1,0.0,0.0,0.0]
[1778472875792,57.07,80680.12,1.1,0.0,0.0,0.0]
[1778472876512,57.07,80680.9,1.1,0.0,0.0,0.0]
[1778472880126,57.07,80680.35,1.1,0.0,0.0,0.0]
[1778472882815,57.07,80680.73,1.1,0.0,0.0,0.0]
[1778472887935,57.07,80683.86,1.1,0.0,0.0,0.0]
[1778472890178,57.07,80684.04,1.1,0.0,0.0,0.0]
[1778472890905,57.07,80684.04,1.1,0.0,0.0,0.0]
[1778472894809,57.07,80683.31,1.1,0.0,0.0,0.0]
[1778472895200,57.07,80683.6,1.1,0.0,0.0,0.0]
[1778472895627,57.07,80683.6,1.1,0.0,0.0,0.0]
[1778472895805,57.07,80673.28,1.1,0.0,0.0,0.0]
[1778472896021,57.07,80673.28,1.1,0.0,0.0,0.0]
[1778472896125,57.07,80654.75,1.1,0.0,0.0,0.0]
[1778472897002,57.07,80644.09,1.1,0.0,0.0,0.0]
[1778472902064,57.07,80651.62,1.1,0.0,0.0,0.0]
[1778472903180,57.07,80651.62,1.1,0.0,0.0,0.0]
[1778472903968,57.07,80651.62,1.1,0.0,0.0,0.0]
[1778472903278,57.07,80656.77,1.1,0.0,0.0,0.0]
[1778472908660,57.07,80660.97,1.1,0.0,0.0,0.0]
[1778472909304,57.07,80661.94,1.1,0.0,0.0,0.0]
[1778472910053,57.07,80662.01,1.1,0.0,0.0,0.0]
[1778472910120,57.07,80666.74,1.1,0.0,0.0,0.0]
[1778472911658,57.07,80666.74,1.1,0.0,0.0,0.0]
[1778472912040,57.07,80667.14,1.1,0.0,0.0,0.0]
[1778472912775,57.07,80667.14,1.1,0.0,0.0,0.0]
[1778472912911,57.07,80667.14,1.1,0.0,0.0,0.0]
[1778472913567,57.07,80667.26,1.1,0.0,0.0,0.0]
[1778472914217,57.07,80667.8,1.1,0.0,0.0,0.0]
[1778472914946,57.07,80667.8,1.1,0.0,0.0,0.0]
[1778472918627,57.07,80672.22,1.1,0.0,0.0,0.0]
[1778472920002,57.07,80673.05,1.1,0.0,0.0,0.0]
[1778472923030,57.07,80673.91,1.1,0.0,0.0,0.0]
[1778472923886,57.07,80673.91,1.1,0.0,0.0,0.0]
[1778472925227,57.07,80680.05,1.1,0.0,0.0,0.0]
[1778472928218,57.07,80680.75,1.1,0.0,0.0,0.0]
[1778472928881,57.07,80680.75,1.1,0.0,0.0,0.0]
[1778472929628,57.07,80680.75,1.1,0.0,0.0,0.0]
[1778472930226,57.07,80680.62,1.1,0.0,0.0,0.0]
[1778472930893,57.07,80680.62,1.1,0.0,0.0,0.0]
[1778472931740,57.07,80680.62,1.1,0.0,0.0,0.0]
[1778472931838,57.07,80680.66,1.1,0.0,0.0,0.0]
[1778472933216,57.07,80680.61,1.1,0.0,0.0,0.0]
[1778472936228,57.07,80680.61,1.1,0.0,0.0,0.0]
[1778472938350,57.07,80680.55,1.1,0.0,0.0,0.0]
[1778472938517,57.07,80680.55,1.1,0.0,0.0,0.0]
[1778472939325,57.07,80686.31,1.1,0.0,0.0,0.0]
[1778472942998,57.07,80687.05,1.1,0.0,0.0,0.0]
[1778472943787,57.07,80687.05,1.1,0.0,0.0,0.0]
[1778472944452,57.07,80687.12,1.1,0.0,0.0,0.0]
[1778472945169,57.07,80687.12,1.1,0.0,0.0,0.0]
[1778472948142,57.07,80687.16,1.1,0.0,0.0,0.0]
[1778472949002,57.07,80687.16,1.1,0.0,0.0,0.0]
[1778472949734,57.07,80687.16,1.1,0.0,0.0,0.0]
[1778472950273,57.07,80687.16,1.1,0.0,0.0,0.0]
[1778472951409,57.07,80697.96,1.1,0.0,0.0,0.0]
[1778472956444,57.07,80698.6,1.1,0.0,0.0,0.0]
[1778472960281,57.07,80700.49,1.1,0.0,0.0,0.0]
[1778472960713,57.07,80700.49,1.1,0.0,0.0,0.0]
[1778472961520,57.07,80703.21,1.1,0.0,0.0,0.0]
[1778472962400,57.07,80706.49,1.1,0.0,0.0,0.0]
[1778472962486,57.07,80700.87,1.1,0.0,0.0,0.0]
[1778472965659,57.07,80701.14,1.1,0.0,0.0,0.0]
[1778472966286,57.07,80701.35,1.1,0.0,0.0,0.0]
[1778472967037,57.07,80701.35,1.1,0.0,0.0,0.0]
[1778472967876,57.07,80701.14,1.1,0.0,0.0,0.0]
[1778472971909,57.07,80701.04,1.1,0.0,0.0,0.0]
[1778472972609,57.07,80700.97,1.1,0.0,0.0,0.0]
[1778472978633,57.07,80701.5,1.1,0.0,0.0,0.0]
[1778472979255,57.07,80703.84,1.1,0.0,0.0,0.0]
[1778472984640,57.07,80706.82,1.1,0.0,0.0,0.0]
[1778472985794,57.07,80706.82,1.1,0.0,0.0,0.0]
[1778472986438,57.07,80706.79,1.1,0.0,0.0,0.0]
[1778472987427,57.07,80706.78,1.1,0.0,0.0,0.0]
[1778472988246,57.07,80704.68,1.1,0.0,0.0,0.0]
[1778472988890,57.07,80704.68,1.1,0.0,0.0,0.0]
[1778472989626,57.07,80704.0,1.1,0.0,0.0,0.0]
[1778472991691,57.07,80703.84,1.1,0.0,0.0,0.0]
[1778472992292,57.07,80703.84,1.1,0.0,0.0,0.0]
[1778472993852,57.07,80704.04,1.1,0.0,0.0,0.0]
[1778472998941,57.07,80703.47,1.1,0.0,0.0,0.0]
[1778472999525,57.07,80702.92,1.1,0.0,0.0,0.0]
[1778472999995,57.07,80702.92,1.1,0.0,0.0,0.0]
[1778473000009,57.07,80694.22,1.1,0.0,0.0,0.0]
[1778473000652,57.07,80694.22,1.1,0.0,0.0,0.0]
[1778473001376,57.07,80694.25,1.1,0.0,0.0,0.0]
[1778473001532,57.07,80694.25,1.1,0.0,0.0,0.0]
[1778473001551,57.07,80694.25,1.1,0.0,0.0,0.0]
[1778473001659,57.07,80694.25,1.1,0.0,0.0,0.0]
[1778473002781,57.07,80690.18,1.1,0.0,0.0,0.0]
[1778473003435,57.07,80687.89,1.1,0.0,0.0,0.0]
[1778473006285,57.07,80687.37,1.1,0.0,0.0,0.0]
[1778473007930,57.07,80685.82,1.1,0.0,0.0,0.0]
[1778473010043,57.07,80684.23,1.1,0.0,0.0,0.0]
[1778473010768,57.07,80684.49,1.1,0.0,0.0,0.0]
[1778473011629,57.07,80684.36,1.1,0.0,0.0,0.0]
[1778473012253,57.07,80684.55,1.1,0.0,0.0,0.0]
[1778473013432,57.07,80684.11,1.1,0.0,0.0,0.0]
[1778473014059,57.07,80684.11,1.1,0.0,0.0,0.0]
[1778473022906,57.07,80680.65,1.1,0.0,0.0,0.0]
[1778473024354,57.07,80681.09,1.1,0.0,0.0,0.0]
[1778473025854,57.07,80681.09,1.1,0.0,0.0,0.0]
[1778473031896,57.07,80680.82,1.1,0.0,0.0,0.0]
[1778473032919,57.07,80680.65,1.1,0.0,0.0,0.0]
[1778473038011,57.07,80680.97,1.1,0.0,0.0,0.0]
[1778473039331,57.07,80680.34,1.1,0.0,0.0,0.0]
[1778473040046,57.07,80680.34,1.1,0.0,0.0,0.0]
[1778473042774,57.07,80680.97,1.1,0.0,0.0,0.0]
[1778473043473,57.07,80680.92,1.1,0.0,0.0,0.0]
[1778473044114,57.07,80680.92,1.1,0.0,0.0,0.0]
[1778473044990,57.07,80682.98,1.1,0.0,0.0,0.0]
[1778473045941,57.07,80683.18,1.1,0.0,0.0,0.0]
[1778473046861,57.07,80682.82,1.1,0.0,0.0,0.0]
[1778473049204,57.07,80683.01,1.1,0.0,0.0,0.0]
[1778473050578,57.07,80683.01,1.1,0.0,0.0,0.0]
[1778473052109,57.07,80682.73,1.1,0.0,0.0,0.0]
[1778473057608,57.07,80680.4,1.1,0.0,0.0,0.0]
[1778473057632,57.07,80680.4,1.1,0.0,0.0,0.0]
[1778473058151,57.07,80669.05,1.1,0.0,0.0,0.0]
[1778473064013,57.07,80668.43,1.1,0.0,0.0,0.0]
[1778473064799,57.07,80668.41,1.1,0.0,0.0,0.0]
[1778473069267,57.07,80667.2,1.1,0.0,0.0,0.0]
[1778473070065,57.07,80667.2,1.1,0.0,0.0,0.0]
[1778473070117,57.07,80674.21,1.1,0.0,0.0,0.0]
[1778473073512,57.07,80677.08,1.1,0.0,0.0,0.0]
[1778473074303,57.07,80677.09,1.1,0.0,0.0,0.0]
[1778473079777,57.07,80678.41,1.1,0.0,0.0,0.0]
[1778473080569,57.07,80678.4,1.1,0.0,0.0,0.0]
[1778473086347,57.07,80677.17,1.1,0.0,0.0,0.0]
[1778473091382,57.07,80673.02,1.1,0.0,0.0,0.0]
[1778473096417,57.07,80672.48,1.1,0.0,0.0,0.0]
[1778473097328,57.07,80672.48,1.1,0.0,0.0,0.0]
[1778473098105,57.07,80672.48,1.1,0.0,0.0,0.0]
[1778473099601,57.07,80674.06,1.1,0.0,0.0,0.0]
[1778473100250,57.07,80673.91,1.1,0.0,0.0,0.0]
[1778473102730,57.07,80673.98,1.1,0.0,0.0,0.0]
[1778473103307,57.07,80673.98,1.1,0.0,0.0,0.0]
[1778473104234,57.07,80673.73,1.1,0.0,0.0,0.0]
[1778473104942,57.07,80673.73,1.1,0.0,0.0,0.0]
[1778473106547,57.07,80674.02,1.1,0.0,0.0,0.0]
[1778473107410,57.07,80674.08,1.1,0.0,0.0,0.0]
[1778473109277,57.07,80673.64,1.1,0.0,0.0,0.0]
[1778473110863,57.07,80673.62,1.1,0.0,0.0,0.0]
[1778473111522,57.07,80674.39,1.1,0.0,0.0,0.0]
[1778473112851,57.07,80674.39,1.1,0.0,0.0,0.0]
[1778473112888,57.07,80674.39,1.1,0.0,0.0,0.0]
[1778473112943,57.07,80674.39,1.1,0.0,0.0,0.0]
[1778473113047,57.07,80674.39,1.1,0.0,0.0,0.0]
[1778473113536,57.07,80689.33,1.1,0.0,0.0,0.0]
[1778473118571,57.07,80689.99,1.1,0.0,0.0,0.0]
[1778473123371,57.07,80692.77,1.1,0.0,0.0,0.0]
[1778473124184,57.07,80692.77,1.1,0.0,0.0,0.0]
[1778473128616,57.07,80689.85,1.1,0.0,0.0,0.0]
[1778473129198,57.07,80689.85,1.1,0.0,0.0,0.0]
[1778473130016,57.07,80691.45,1.1,0.0,0.0,0.0]
[1778473130754,57.07,80691.4,1.1,0.0,0.0,0.0]
[1778473131669,57.07,80698.87,1.1,0.0,0.0,0.0]
[1778473132346,57.07,80698.87,1.1,0.0,0.0,0.0]
[1778473132967,57.07,80698.87,1.1,0.0,0.0,0.0]
[1778473135959,57.07,80703.07,1.1,0.0,0.0,0.0]
[1778473136794,57.07,80703.07,1.1,0.0,0.0,0.0]
[1778473137612,57.07,80702.91,1.1,0.0,0.0,0.0]
[1778473138161,57.07,80702.91,1.1,0.0,0.0,0.0]
[1778473140453,57.07,80702.74,1.1,0.0,0.0,0.0]
[1778473140732,57.07,80697.09,1.1,0.0,0.0,0.0]
[1778473141234,57.07,80697.09,1.1,0.0,0.0,0.0]
[1778473141739,57.07,80691.78,1.1,0.0,0.0,0.0]
[1778473146774,57.07,80684.42,1.1,0.0,0.0,0.0]
[1778473148436,57.07,80683.3,1.1,0.0,0.0,0.0]
[1778473149206,57.07,80683.3,1.1,0.0,0.0,0.0]
[1778473154696,57.07,80684.08,1.1,0.0,0.0,0.0]
[1778473155135,57.07,80684.08,1.1,0.0,0.0,0.0]
[1778473159398,57.07,80684.08,1.1,0.0,0.0,0.0]
[1778473161588,57.07,80684.04,1.1,0.0,0.0,0.0]
[1778473165892,57.07,80684.34,1.1,0.0,0.0,0.0]
[1778473166551,57.07,80686.42,1.1,0.0,0.0,0.0]
[1778473167606,57.07,80684.12,1.1,0.0,0.0,0.0]
[1778473168240,57.07,80684.12,1.1,0.0,0.0,0.0]
[1778473168920,57.07,80684.01,1.1,0.0,0.0,0.0]
[1778473169739,57.07,80683.89,1.1,0.0,0.0,0.0]
[1778473170414,57.07,80683.89,1.1,0.0,0.0,0.0]
[1778473171168,57.07,80683.89,1.1,0.0,0.0,0.0]
[1778473171953,57.07,80684.0,1.1,0.0,0.0,0.0]
[1778473177995,57.07,80684.07,1.1,0.0,0.0,0.0]
[1778473179009,57.07,80684.07,1.1,0.0,0.0,0.0]
[1778473179803,57.07,80684.07,1.1,0.0,0.0,0.0]
[1778473182019,57.07,80683.19,1.1,0.0,0.0,0.0]
[1778473182807,57.07,80683.92,1.1,0.0,0.0,0.0]
[1778473186413,57.07,80682.56,1.1,0.0,0.0,0.0]
[1778473187393,57.07,80682.49,1.1,0.0,0.0,0.0]
[1778473193230,57.07,80679.52,1.1,0.0,0.0,0.0]
[1778473193817,57.07,80679.14,1.1,0.0,0.0,0.0]
[1778473198349,57.07,80679.58,1.1,0.0,0.0,0.0]
[1778473199269,57.07,80679.58,1.1,0.0,0.0,0.0]
[1778473205643,57.07,80677.67,1.1,0.0,0.0,0.0]
[1778473206346,57.07,80677.23,1.1,0.0,0.0,0.0]
[1778473207295,57.07,80677.79,1.1,0.0,0.0,0.0]
[1778473207909,57.07,80677.79,1.1,0.0,0.0,0.0]
[1778473212981,57.07,80677.62,1.1,0.0,0.0,0.0]
[1778473213006,57.07,80677.62,1.1,0.0,0.0,0.0]
[1778473213295,57.07,80662.45,1.1,0.0,0.0,0.0]
[1778473214006,57.07,80662.45,1.1,0.0,0.0,0.0]
[1778473214249,57.07,80652.51,1.1,0.0,0.0,0.0]
[1778473215258,57.07,80652.51,1.1,0.0,0.0,0.0]
[1778473216177,57.07,80652.73,1.1,0.0,0.0,0.0]
[1778473218828,57.07,80653.51,1.1,0.0,0.0,0.0]
[1778473219595,57.07,80653.78,1.1,0.0,0.0,0.0]
[1778473220266,57.07,80653.78,1.1,0.0,0.0,0.0]
[1778473220903,57.07,80653.69,1.1,0.0,0.0,0.0]
[1778473226333,57.07,80653.3,1.1,0.0,0.0,0.0]
[1778473230281,57.07,80655.04,1.1,0.0,0.0,0.0]
[1778473231100,57.07,80655.03,1.1,0.0,0.0,0.0]
[1778473231160,57.07,80654.66,1.1,0.0,0.0,0.0]
[1778473231953,57.07,80654.66,1.1,0.0,0.0,0.0]
[1778473233756,57.07,80654.49,1.1,0.0,0.0,0.0]
[1778473238447,57.07,80656.63,1.1,0.0,0.0,0.0]
[1778473239047,57.07,80656.63,1.1,0.0,0.0,0.0]
[1778473239427,57.07,80666.87,1.1,0.0,0.0,0.0]
[1778473244054,57.07,80668.06,1.1,0.0,0.0,0.0]
[1778473245037,57.07,80668.2,1.1,0.0,0.0,0.0]
[1778473245469,57.07,80661.51,1.1,0.0,0.0,0.0]
[1778473248250,57.07,80660.44,1.1,0.0,0.0,0.0]
[1778473249117,57.07,80660.86,1.1,0.0,0.0,0.0]
[1778473254181,57.07,80663.61,1.1,0.0,0.0,0.0]
[1778473254908,57.07,80663.61,1.1,0.0,0.0,0.0]
[1778473255457,57.07,80663.61,1.1,0.0,0.0,0.0]
[1778473256155,57.07,80663.61,1.1,0.0,0.0,0.0]
[1778473259030,57.07,80663.72,1.1,0.0,0.0,0.0]
[1778473259887,57.07,80663.67,1.1,0.0,0.0,0.0]
[1778473263840,57.07,80664.57,1.1,0.0,0.0,0.0]
[1778473264464,57.07,80664.56,1.1,0.0,0.0,0.0]
[1778473265956,57.07,80664.56,1.1,0.0,0.0,0.0]
[1778473267795,57.07,80663.58,1.1,0.0,0.0,0.0]
[1778473273665,57.07,80661.24,1.1,0.0,0.0,0.0]
[1778473274767,57.07,80661.24,1.1,0.0,0.0,0.0]
[1778473275177,57.07,80661.24,1.1,0.0,0.0,0.0]
[1778473275679,57.07,80655.69,1.1,0.0,0.0,0.0]
[1778473281724,57.07,80655.5,1.1,0.0,0.0,0.0]
[1778473284714,57.07,80654.9,1.1,0.0,0.0,0.0]
[1778473285396,57.07,80653.12,1.1,0.0,0.0,0.0]
[1778473290948,57.07,80654.75,1.1,0.0,0.0,0.0]
[1778473291611,57.07,80654.75,1.1,0.0,0.0,0.0]
[1778473291661,57.07,80654.75,1.1,0.0,0.0,0.0]
[1778473294693,57.07,80654.1,1.1,0.0,0.0,0.0]
[1778473295348,57.07,80654.1,1.1,0.0,0.0,0.0]
[1778473296827,57.07,80654.7,1.1,0.0,0.0,0.0]
[1778473297485,57.07,80654.65,1.1,0.0,0.0,0.0]
[1778473302871,57.07,80654.74,1.1,0.0,0.0,0.0]
[1778473307906,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473308794,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473310184,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473311491,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473311519,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473311577,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473311926,57.07,80654.88,1.1,0.0,0.0,0.0]
[1778473311934,57.07,80663.8,1.1,0.0,0.0,0.0]
[1778473312711,57.07,80663.8,1.1,0.0,0.0,0.0]
[1778473313634,57.07,80667.94,1.1,0.0,0.0,0.0]
[1778473318983,57.07,80675.24,1.1,0.0,0.0,0.0]
[1778473320319,57.07,80675.24,1.1,0.0,0.0,0.0]
[1778473319993,57.07,80679.97,1.1,0.0,0.0,0.0]
[1778473321020,57.07,80679.97,1.1,0.0,0.0,0.0]
[1778473321031,57.07,80679.97,1.1,0.0,0.0,0.0]
[1778473321791,57.07,80677.92,1.1,0.0,0.0,0.0]
[1778473327256,57.07,80674.13,1.1,0.0,0.0,0.0]
[1778473328828,57.07,80673.94,1.1,0.0,0.0,0.0]
[1778473333805,57.07,80676.36,1.1,0.0,0.0,0.0]
[1778473335252,57.07,80678.36,1.1,0.0,0.0,0.0]
[1778473336740,57.07,80681.68,1.1,0.0,0.0,0.0]
[1778473337769,57.07,80683.13,1.1,0.0,0.0,0.0]
[1778473339905,57.07,80683.59,1.1,0.0,0.0,0.0]
[1778473340644,57.07,80683.49,1.1,0.0,0.0,0.0]
[1778473346174,57.07,80689.05,1.1,0.0,0.0,0.0]
[1778473349450,57.07,80689.69,1.1,0.0,0.0,0.0]
[1778473350168,57.07,80689.69,1.1,0.0,0.0,0.0]
[1778473351772,57.07,80689.69,1.1,0.0,0.0,0.0]
[1778473351863,57.07,80689.69,1.1,0.0,0.0,0.0]
[1778473352771,57.07,80689.69,1.1,0.0,0.0,0.0]
[1778473355086,57.07,80689.62,1.1,0.0,0.0,0.0]
[1778473355850,57.07,80692.33,1.1,0.0,0.0,0.0]
[1778473356075,57.07,80692.33,1.1,0.0,0.0,0.0]
[1778473356105,57.07,80692.33,1.1,0.0,0.0,0.0]
[1778473356162,57.07,80692.33,1.1,0.0,0.0,0.0]
[1778473356244,57.07,80700.46,1.1,0.0,0.0,0.0]
[1778473357400,57.07,80700.46,1.1,0.0,0.0,0.0]
[1778473358325,57.07,80702.59,1.1,0.0,0.0,0.0]
[1778473359920,57.07,80706.78,1.1,0.0,0.0,0.0]
[1778473363668,57.07,80706.8,1.1,0.0,0.0,0.0]
[1778473364281,57.07,80706.8,1.1,0.0,0.0,0.0]
[1778473365890,57.07,80706.72,1.1,0.0,0.0,0.0]
[1778473367560,57.07,80707.05,1.1,0.0,0.0,0.0]
[1778473368102,57.07,80707.05,1.1,0.0,0.0,0.0]
[1778473368714,57.07,80707.05,1.1,0.0,0.0,0.0]
[1778473370273,57.07,80710.46,1.1,0.0,0.0,0.0]
[1778473371004,57.07,80710.46,1.1,0.0,0.0,0.0]
[1778473371349,57.07,80716.12,1.1,0.0,0.0,0.0]
[1778473375126,57.07,80718.18,1.1,0.0,0.0,0.0]
[1778473375680,57.07,80721.17,1.1,0.0,0.0,0.0]
[1778473381423,57.07,80726.73,1.1,0.0,0.0,0.0]
[1778473383839,57.07,80727.02,1.1,0.0,0.0,0.0]
[1778473384692,57.07,80727.02,1.1,0.0,0.0,0.0]
[1778473389083,57.07,80726.03,1.1,0.0,0.0,0.0]
[1778473389857,57.07,80726.03,1.1,0.0,0.0,0.0]
[1778473391972,57.07,80725.97,1.1,0.0,0.0,0.0]
[1778473392851,57.07,80726.0,1.1,0.0,0.0,0.0]
[1778473395432,57.07,80725.97,1.1,0.0,0.0,0.0]
[1778473396034,57.07,80725.97,1.1,0.0,0.0,0.0]
[1778473396528,57.07,80733.26,1.1,0.0,0.0,0.0]
[1778473401563,57.07,80729.23,1.1,0.0,0.0,0.0]
[1778473403485,57.07,80729.12,1.1,0.0,0.0,0.0]
[1778473404081,57.07,80729.12,1.1,0.0,0.0,0.0]
[1778473406574,57.07,80730.42,1.1,0.0,0.0,0.0]
[1778473407397,57.07,80730.42,1.1,0.0,0.0,0.0]
[1778473410299,57.07,80730.46,1.1,0.0,0.0,0.0]
[1778473410989,57.07,80730.46,1.1,0.0,0.0,0.0]
[1778473411088,57.07,80730.49,1.1,0.0,0.0,0.0]
[1778473413566,57.07,80730.38,1.1,0.0,0.0,0.0]
[1778473414201,57.07,80730.38,1.1,0.0,0.0,0.0]
[1778473417418,57.07,80731.38,1.1,0.0,0.0,0.0]
[1778473418115,57.07,80731.3,1.1,0.0,0.0,0.0]
[1778473418888,57.07,80731.59,1.1,0.0,0.0,0.0]
[1778473419645,57.07,80731.41,1.1,0.0,0.0,0.0]
[1778473420283,57.07,80731.41,1.1,0.0,0.0,0.0]
[1778473423026,57.07,80731.22,1.1,0.0,0.0,0.0]
[1778473425972,57.07,80731.22,1.1,0.0,0.0,0.0]
[1778473427031,57.07,80731.26,1.1,0.0,0.0,0.0]
[1778473430043,57.07,80731.6,1.1,0.0,0.0,0.0]
[1778473430830,57.07,80731.12,1.1,0.0,0.0,0.0]
[1778473436808,57.07,80733.36,1.1,0.0,0.0,0.0]
[1778473438820,57.07,80732.33,1.1,0.0,0.0,0.0]
[1778473439456,57.07,80732.33,1.1,0.0,0.0,0.0]
[1778473440903,57.07,80731.68,1.1,0.0,0.0,0.0]
[1778473441837,57.07,80731.66,1.1,0.0,0.0,0.0]
[1778473443738,57.07,80731.59,1.1,0.0,0.0,0.0]
[1778473444383,57.07,80731.59,1.1,0.0,0.0,0.0]
[1778473445085,57.07,80732.09,1.1,0.0,0.0,0.0]
[1778473445828,57.07,80732.05,1.1,0.0,0.0,0.0]
[1778473448050,57.07,80732.12,1.1,0.0,0.0,0.0]
[1778473448818,57.07,80732.12,1.1,0.0,0.0,0.0]
[1778473453927,57.07,80735.6,1.1,0.0,0.0,0.0]
[1778473457912,57.07,80735.64,1.1,0.0,0.0,0.0]
[1778473458770,57.07,80737.08,1.1,0.0,0.0,0.0]
[1778473459950,57.07,80738.73,1.1,0.0,0.0,0.0]
[1778473460048,57.07,80738.73,1.1,0.0,0.0,0.0]
[1778473462990,57.07,80743.26,1.1,0.0,0.0,0.0]
[1778473465040,57.07,80743.51,1.1,0.0,0.0,0.0]
[1778473465779,57.07,80742.44,1.1,0.0,0.0,0.0]
[1778473469032,57.07,80747.51,1.1,0.0,0.0,0.0]
[1778473469868,57.07,80747.51,1.1,0.0,0.0,0.0]
[1778473470648,57.07,80747.54,1.1,0.0,0.0,0.0]
[1778473471046,57.07,80747.41,1.1,0.0,0.0,0.0]
[1778473474067,57.07,80752.05,1.1,0.0,0.0,0.0]
[1778473476088,57.07,80753.17,1.1,0.0,0.0,0.0]
[1778473476684,57.07,80755.75,1.1,0.0,0.0,0.0]
[1778473484137,57.07,80754.97,1.1,0.0,0.0,0.0]
[1778473484981,57.07,80754.97,1.1,0.0,0.0,0.0]
[1778473485727,57.07,80754.97,1.1,0.0,0.0,0.0]
[1778473488421,57.07,80755.48,1.1,0.0,0.0,0.0]
[1778473490171,57.07,80758.95,1.1,0.0,0.0,0.0]
[1778473492358,57.07,80759.06,1.1,0.0,0.0,0.0]
[1778473493016,57.07,80759.53,1.1,0.0,0.0,0.0]
[1778473493202,57.07,80752.26,1.1,0.0,0.0,0.0]
[1778473496222,57.07,80746.68,1.1,0.0,0.0,0.0]
[1778473499837,57.07,80749.73,1.1,0.0,0.0,0.0]
[1778473500668,57.07,80749.57,1.1,0.0,0.0,0.0]
[1778473503782,57.07,80750.33,1.1,0.0,0.0,0.0]
[1778473504513,57.07,80750.33,1.1,0.0,0.0,0.0]
[1778473505186,57.07,80750.33,1.1,0.0,0.0,0.0]
[1778473505936,57.07,80750.67,1.1,0.0,0.0,0.0]
[1778473509937,57.07,80753.51,1.1,0.0,0.0,0.0]
[1778473512089,57.07,80753.88,1.1,0.0,0.0,0.0]
[1778473515814,57.07,80754.97,1.1,0.0,0.0,0.0]
[1778473516540,57.07,80754.97,1.1,0.0,0.0,0.0]
[1778473517885,57.07,80755.96,1.1,0.0,0.0,0.0]
[1778473518621,57.07,80755.96,1.1,0.0,0.0,0.0]
[1778473519156,57.07,80755.96,1.1,0.0,0.0,0.0]
[1778473519588,57.07,80755.96,1.1,0.0,0.0,0.0]
[1778473521104,57.07,80756.84,1.1,0.0,0.0,0.0]
[1778473522079,57.07,80756.83,1.1,0.0,0.0,0.0]
[1778473522931,57.07,80756.84,1.1,0.0,0.0,0.0]
[1778473523576,57.07,80756.84,1.1,0.0,0.0,0.0]
[1778473529844,57.07,80756.3,1.1,0.0,0.0,0.0]
[1778473531674,57.07,80756.3,1.1,0.0,0.0,0.0]
[1778473531774,57.07,80756.3,1.1,0.0,0.0,0.0]
[1778473534652,57.07,80758.6,1.1,0.0,0.0,0.0]
[1778473535971,57.07,80758.68,1.1,0.0,0.0,0.0]
[1778473541537,57.07,80759.94,1.1,0.0,0.0,0.0]
[1778473544739,57.07,80756.44,1.1,0.0,0.0,0.0]
[1778473545264,57.07,80756.44,1.1,0.0,0.0,0.0]
[1778473545961,57.07,80756.54,1.1,0.0,0.0,0.0]
[1778473547359,57.07,80756.64,1.1,0.0,0.0,0.0]
[1778473552614,57.07,80757.59,1.1,0.0,0.0,0.0]
[1778473556066,57.07,80756.72,1.1,0.0,0.0,0.0]
[1778473557678,57.07,80756.76,1.1,0.0,0.0,0.0]
[1778473559963,57.07,80756.74,1.1,0.0,0.0,0.0]
[1778473560416,57.07,80756.74,1.1,0.0,0.0,0.0]
[1778473563481,57.07,80756.78,1.1,0.0,0.0,0.0]
[1778473564058,57.07,80756.78,1.1,0.0,0.0,0.0]
[1778473564334,57.07,80756.78,1.1,0.0,0.0,0.0]
[1778473564640,57.07,80756.78,1.1,0.0,0.0,0.0]
[1778473569635,57.07,80758.85,1.1,0.0,0.0,0.0]
[1778473578250,57.07,80759.91,1.1,0.0,0.0,0.0]
[1778473581942,57.07,80759.53,1.1,0.0,0.0,0.0]
[1778473582730,57.07,80758.51,1.1,0.0,0.0,0.0]
[1778473584625,57.07,80758.03,1.1,0.0,0.0,0.0]
[1778473584967,57.07,80758.38,1.1,0.0,0.0,0.0]
[1778473586199,57.07,80758.12,1.1,0.0,0.0,0.0]
[1778473587411,57.07,80756.88,1.1,0.0,0.0,0.0]
[1778473592052,57.07,80759.7,1.1,0.0,0.0,0.0]
[1778473592532,57.07,80759.7,1.1,0.0,0.0,0.0]
[1778473592630,57.07,80759.67,1.1,0.0,0.0,0.0]
[1778473595363,57.07,80759.75,1.1,0.0,0.0,0.0]
[1778473596614,57.07,80759.9,1.1,0.0,0.0,0.0]
[1778473600298,57.07,80757.54,1.1,0.0,0.0,0.0]
[1778473601886,57.07,80757.47,1.1,0.0,0.0,0.0]
[1778473604271,57.07,80756.93,1.1,0.0,0.0,0.0]
[1778473605284,57.07,80756.93,1.1,0.0,0.0,0.0]
[1778473605373,57.07,80746.88,1.1,0.0,0.0,0.0]
[1778473605990,57.07,80741.37,1.1,0.0,0.0,0.0]
[1778473609020,57.07,80740.46,1.1,0.0,0.0,0.0]
[1778473609066,57.07,80740.46,1.1,0.0,0.0,0.0]
[1778473612834,57.07,80736.46,1.1,0.0,0.0,0.0]
[1778473613500,57.07,80736.46,1.1,0.0,0.0,0.0]
[1778473619004,57.07,80737.85,1.1,0.0,0.0,0.0]
[1778473619815,57.07,80738.5,1.1,0.0,0.0,0.0]
[1778473621078,57.07,80738.64,1.1,0.0,0.0,0.0]
[1778473622852,57.07,80738.62,1.1,0.0,0.0,0.0]
[1778473626269,57.07,80738.11,1.1,0.0,0.0,0.0]
[1778473627093,57.07,80738.21,1.1,0.0,0.0,0.0]
[1778473632186,57.07,80737.87,1.1,0.0,0.0,0.0]
[1778473636814,57.07,80737.87,1.1,0.0,0.0,0.0]
[1778473638291,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778473639681,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778473640520,57.07,80737.87,1.1,0.0,0.0,0.0]
[1778473643583,57.07,80736.77,1.1,0.0,0.0,0.0]
[1778473644385,57.07,80734.29,1.1,0.0,0.0,0.0]
[1778473649800,57.07,80732.85,1.1,0.0,0.0,0.0]
[1778473650341,57.07,80732.85,1.1,0.0,0.0,0.0]
[1778473651319,57.07,80735.4,1.1,0.0,0.0,0.0]
[1778473652027,57.07,80735.4,1.1,0.0,0.0,0.0]
[1778473652887,57.07,80735.35,1.1,0.0,0.0,0.0]
[1778473654113,57.07,80733.83,1.1,0.0,0.0,0.0]
[1778473654672,57.07,80733.83,1.1,0.0,0.0,0.0]
[1778473655351,57.07,80720.71,1.1,0.0,0.0,0.0]
[1778473656341,57.07,80720.71,1.1,0.0,0.0,0.0]
[1778473657927,57.07,80715.38,1.1,0.0,0.0,0.0]
[1778473659589,57.07,80712.56,1.1,0.0,0.0,0.0]
[1778473660123,57.07,80711.28,1.1,0.0,0.0,0.0]
[1778473665421,57.07,80709.55,1.1,0.0,0.0,0.0]
[1778473667463,57.07,80709.52,1.1,0.0,0.0,0.0]
[1778473668262,57.07,80709.52,1.1,0.0,0.0,0.0]
[1778473673477,57.07,80708.73,1.1,0.0,0.0,0.0]
[1778473676795,57.07,80708.84,1.1,0.0,0.0,0.0]
[1778473678477,57.07,80708.82,1.1,0.0,0.0,0.0]
[1778473681533,57.07,80713.78,1.1,0.0,0.0,0.0]
[1778473685062,57.07,80716.19,1.1,0.0,0.0,0.0]
[1778473686721,57.07,80716.33,1.1,0.0,0.0,0.0]
[1778473687211,57.07,80716.33,1.1,0.0,0.0,0.0]
[1778473687352,57.07,80716.33,1.1,0.0,0.0,0.0]
[1778473687568,57.07,80716.33,1.1,0.0,0.0,0.0]
[1778473687575,57.07,80721.29,1.1,0.0,0.0,0.0]
[1778473688137,57.07,80721.29,1.1,0.0,0.0,0.0]
[1778473688582,57.07,80728.68,1.1,0.0,0.0,0.0]
[1778473689961,57.07,80730.44,1.1,0.0,0.0,0.0]
[1778473692068,57.07,80730.51,1.1,0.0,0.0,0.0]
[1778473692817,57.07,80730.51,1.1,0.0,0.0,0.0]
[1778473693479,57.07,80730.51,1.1,0.0,0.0,0.0]
[1778473694272,57.07,80729.23,1.1,0.0,0.0,0.0]
[1778473694978,57.07,80726.94,1.1,0.0,0.0,0.0]
[1778473700666,57.07,80723.43,1.1,0.0,0.0,0.0]
[1778473700832,57.07,80723.43,1.1,0.0,0.0,0.0]
[1778473701877,57.07,80723.35,1.1,0.0,0.0,0.0]
[1778473707630,57.07,80726.0,1.1,0.0,0.0,0.0]
[1778473708143,57.07,80725.86,1.1,0.0,0.0,0.0]
[1778473712751,57.07,80725.89,1.1,0.0,0.0,0.0]
[1778473716885,57.07,80723.49,1.1,0.0,0.0,0.0]
[1778473717506,57.07,80723.49,1.1,0.0,0.0,0.0]
[1778473720205,57.07,80723.49,1.1,0.0,0.0,0.0]
[1778473722250,57.07,80723.52,1.1,0.0,0.0,0.0]
[1778473726849,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473729771,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473730446,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473733998,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473734854,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473739064,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473739836,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473740859,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473740929,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473742302,57.07,80728.6,1.1,0.0,0.0,0.0]
[1778473743007,57.07,80726.63,1.1,0.0,0.0,0.0]
[1778473748420,57.07,80727.14,1.1,0.0,0.0,0.0]
[1778473749102,57.07,80727.5,1.1,0.0,0.0,0.0]
[1778473753650,57.07,80727.83,1.1,0.0,0.0,0.0]
[1778473754247,57.07,80727.83,1.1,0.0,0.0,0.0]
[1778473756281,57.07,80728.67,1.1,0.0,0.0,0.0]
[1778473758126,57.07,80728.9,1.1,0.0,0.0,0.0]
[1778473760561,57.07,80729.22,1.1,0.0,0.0,0.0]
[1778473760595,57.07,80735.33,1.1,0.0,0.0,0.0]
[1778473762989,57.07,80735.69,1.1,0.0,0.0,0.0]
[1778473763823,57.07,80735.69,1.1,0.0,0.0,0.0]
[1778473764641,57.07,80735.69,1.1,0.0,0.0,0.0]
[1778473770150,57.07,80739.11,1.1,0.0,0.0,0.0]
[1778473771157,57.07,80739.15,1.1,0.0,0.0,0.0]
[1778473776696,57.07,80737.1,1.1,0.0,0.0,0.0]
[1778473778858,57.07,80737.08,1.1,0.0,0.0,0.0]
[1778473784143,57.07,80736.66,1.1,0.0,0.0,0.0]
[1778473784926,57.07,80736.66,1.1,0.0,0.0,0.0]
[1778473787321,57.07,80736.66,1.1,0.0,0.0,0.0]
[1778473787980,57.07,80737.08,1.1,0.0,0.0,0.0]
[1778473790018,57.07,80737.35,1.1,0.0,0.0,0.0]
[1778473790893,57.07,80736.55,1.1,0.0,0.0,0.0]
[1778473796382,57.07,80736.93,1.1,0.0,0.0,0.0]
[1778473801417,57.07,80735.31,1.1,0.0,0.0,0.0]
[1778473802278,57.07,80735.31,1.1,0.0,0.0,0.0]
[1778473802858,57.07,80735.31,1.1,0.0,0.0,0.0]
[1778473804112,57.07,80732.0,1.1,0.0,0.0,0.0]
[1778473805571,57.07,80731.91,1.1,0.0,0.0,0.0]
[1778473811487,57.07,80732.6,1.1,0.0,0.0,0.0]
[1778473813091,57.07,80732.85,1.1,0.0,0.0,0.0]
[1778473814248,57.07,80732.89,1.1,0.0,0.0,0.0]
[1778473820465,57.07,80732.84,1.1,0.0,0.0,0.0]
[1778473821243,57.07,80732.83,1.1,0.0,0.0,0.0]
[1778473826592,57.07,80732.39,1.1,0.0,0.0,0.0]
[1778473831065,57.07,80732.56,1.1,0.0,0.0,0.0]
[1778473831164,57.07,80732.56,1.1,0.0,0.0,0.0]
[1778473832087,57.07,80732.56,1.1,0.0,0.0,0.0]
[1778473833354,57.07,80732.56,1.1,0.0,0.0,0.0]
[1778473833461,57.07,80732.56,1.1,0.0,0.0,0.0]
[1778473833641,57.07,80725.77,1.1,0.0,0.0,0.0]
[1778473838676,57.07,80722.01,1.1,0.0,0.0,0.0]
[1778473842014,57.07,80718.65,1.1,0.0,0.0,0.0]
[1778473843011,57.07,80718.39,1.1,0.0,0.0,0.0]
[1778473843488,57.07,80718.39,1.1,0.0,0.0,0.0]
[1778473843713,57.07,80712.46,1.1,0.0,0.0,0.0]
[1778473843997,57.07,80712.46,1.1,0.0,0.0,0.0]
[1778473844720,57.07,80706.25,1.1,0.0,0.0,0.0]
[1778473845917,57.07,80706.25,1.1,0.0,0.0,0.0]
[1778473846842,57.07,80705.84,1.1,0.0,0.0,0.0]
[1778473852038,57.07,80699.52,1.1,0.0,0.0,0.0]
[1778473852973,57.07,80699.52,1.1,0.0,0.0,0.0]
[1778473856524,57.07,80699.74,1.1,0.0,0.0,0.0]
[1778473857244,57.07,80698.89,1.1,0.0,0.0,0.0]
[1778473858066,57.07,80698.61,1.1,0.0,0.0,0.0]
[1778473858846,57.07,80698.61,1.1,0.0,0.0,0.0]
[1778473859452,57.07,80698.61,1.1,0.0,0.0,0.0]
[1778473860139,57.07,80698.6,1.1,0.0,0.0,0.0]
[1778473860944,57.07,80702.4,1.1,0.0,0.0,0.0]
[1778473861842,57.07,80702.4,1.1,0.0,0.0,0.0]
[1778473863853,57.07,80711.0,1.1,0.0,0.0,0.0]
[1778473865499,57.07,80712.33,1.1,0.0,0.0,0.0]
[1778473867040,57.07,80712.92,1.1,0.0,0.0,0.0]
[1778473867905,57.07,80712.92,1.1,0.0,0.0,0.0]
[1778473868595,57.07,80712.92,1.1,0.0,0.0,0.0]
[1778473869479,57.07,80712.99,1.1,0.0,0.0,0.0]
[1778473870074,57.07,80712.99,1.1,0.0,0.0,0.0]
[1778473874079,57.07,80713.06,1.1,0.0,0.0,0.0]
[1778473874969,57.07,80713.1,1.1,0.0,0.0,0.0]
[1778473880973,57.07,80715.17,1.1,0.0,0.0,0.0]
[1778473883994,57.07,80724.22,1.1,0.0,0.0,0.0]
[1778473888007,57.07,80726.12,1.1,0.0,0.0,0.0]
[1778473888835,57.07,80726.12,1.1,0.0,0.0,0.0]
[1778473890095,57.07,80726.1,1.1,0.0,0.0,0.0]
[1778473890852,57.07,80726.1,1.1,0.0,0.0,0.0]
[1778473892353,57.07,80726.14,1.1,0.0,0.0,0.0]
[1778473892412,57.07,80725.98,1.1,0.0,0.0,0.0]
[1778473893055,57.07,80725.98,1.1,0.0,0.0,0.0]
[1778473896015,57.07,80726.04,1.1,0.0,0.0,0.0]
[1778473896823,57.07,80726.04,1.1,0.0,0.0,0.0]
[1778473898219,57.07,80726.04,1.1,0.0,0.0,0.0]
[1778473899056,57.07,80726.0,1.1,0.0,0.0,0.0]
[1778473901817,57.07,80729.49,1.1,0.0,0.0,0.0]
[1778473902730,57.07,80729.65,1.1,0.0,0.0,0.0]
[1778473905005,57.07,80734.88,1.1,0.0,0.0,0.0]
[1778473905835,57.07,80734.88,1.1,0.0,0.0,0.0]
[1778473911570,57.07,80739.0,1.1,0.0,0.0,0.0]
[1778473912387,57.07,80740.58,1.1,0.0,0.0,0.0]
[1778473913929,57.07,80740.58,1.1,0.0,0.0,0.0]
[1778473914865,57.07,80741.27,1.1,0.0,0.0,0.0]
[1778473917185,57.07,80742.95,1.1,0.0,0.0,0.0]
[1778473917952,57.07,80742.95,1.1,0.0,0.0,0.0]
[1778473928116,57.07,80743.54,1.1,0.0,0.0,0.0]
[1778473928937,57.07,80743.54,1.1,0.0,0.0,0.0]
[1778473929689,57.07,80743.62,1.1,0.0,0.0,0.0]
[1778473930092,57.07,80743.62,1.1,0.0,0.0,0.0]
[1778473931333,57.07,80759.63,1.1,0.0,0.0,0.0]
[1778473932925,57.07,80759.63,1.1,0.0,0.0,0.0]
[1778473932337,57.07,80765.16,1.1,0.0,0.0,0.0]
[1778473933668,57.07,80765.16,1.1,0.0,0.0,0.0]
[1778473938379,57.07,80770.84,1.1,0.0,0.0,0.0]
[1778473941400,57.07,80775.32,1.1,0.0,0.0,0.0]
[1778473944421,57.07,80766.72,1.1,0.0,0.0,0.0]
[1778473945598,57.07,80766.72,1.1,0.0,0.0,0.0]
[1778473946474,57.07,80767.77,1.1,0.0,0.0,0.0]
[1778473951753,57.07,80768.4,1.1,0.0,0.0,0.0]
[1778473951832,57.07,80769.11,1.1,0.0,0.0,0.0]
[1778473952382,57.07,80769.11,1.1,0.0,0.0,0.0]
[1778473953098,57.07,80766.1,1.1,0.0,0.0,0.0]
[1778473953825,57.07,80766.1,1.1,0.0,0.0,0.0]
[1778473953830,57.07,80760.08,1.1,0.0,0.0,0.0]
[1778473955297,57.07,80760.39,1.1,0.0,0.0,0.0]
[1778473955987,57.07,80760.39,1.1,0.0,0.0,0.0]
[1778473960534,57.07,80765.71,1.1,0.0,0.0,0.0]
[1778473962084,57.07,80765.4,1.1,0.0,0.0,0.0]
[1778473962930,57.07,80765.4,1.1,0.0,0.0,0.0]
[1778473970607,57.07,80765.48,1.1,0.0,0.0,0.0]
[1778473975642,57.07,80767.15,1.1,0.0,0.0,0.0]
[1778473977226,57.07,80770.49,1.1,0.0,0.0,0.0]
[1778473977268,57.07,80770.49,1.1,0.0,0.0,0.0]
[1778473977657,57.07,80776.58,1.1,0.0,0.0,0.0]
[1778473980376,57.07,80775.6,1.1,0.0,0.0,0.0]
[1778473981038,57.07,80775.6,1.1,0.0,0.0,0.0]
[1778473981481,57.07,80775.83,1.1,0.0,0.0,0.0]
[1778473981950,57.07,80775.83,1.1,0.0,0.0,0.0]
[1778473981992,57.07,80769.71,1.1,0.0,0.0,0.0]
[1778473982693,57.07,80765.24,1.1,0.0,0.0,0.0]
[1778473983688,57.07,80765.24,1.1,0.0,0.0,0.0]
[1778473984531,57.07,80764.95,1.1,0.0,0.0,0.0]
[1778473986051,57.07,80764.55,1.1,0.0,0.0,0.0]
[1778473986767,57.07,80766.17,1.1,0.0,0.0,0.0]
[1778473987728,57.07,80753.59,1.1,0.0,0.0,0.0]
[1778473988735,57.07,80762.19,1.1,0.0,0.0,0.0]
[1778473992327,57.07,80764.86,1.1,0.0,0.0,0.0]
[1778473992809,57.07,80764.86,1.1,0.0,0.0,0.0]
[1778473994253,57.07,80769.3,1.1,0.0,0.0,0.0]
[1778473995748,57.07,80770.09,1.1,0.0,0.0,0.0]
[1778473998896,57.07,80773.4,1.1,0.0,0.0,0.0]
[1778473999587,57.07,80773.4,1.1,0.0,0.0,0.0]
[1778474001080,57.07,80773.4,1.1,0.0,0.0,0.0]
[1778474001989,57.07,80773.4,1.1,0.0,0.0,0.0]
[1778474003841,57.07,80779.4,1.1,0.0,0.0,0.0]
[1778474005561,57.07,80777.07,1.1,0.0,0.0,0.0]
[1778474006449,57.07,80777.1,1.1,0.0,0.0,0.0]
[1778474009450,57.07,80776.68,1.1,0.0,0.0,0.0]
[1778474010195,57.07,80776.65,1.1,0.0,0.0,0.0]
[1778474011897,57.07,80774.45,1.1,0.0,0.0,0.0]
[1778474012626,57.07,80774.45,1.1,0.0,0.0,0.0]
[1778474013235,57.07,80774.45,1.1,0.0,0.0,0.0]
[1778474018946,57.07,80775.9,1.1,0.0,0.0,0.0]
[1778474020043,57.07,80775.9,1.1,0.0,0.0,0.0]
[1778474021297,57.07,80779.03,1.1,0.0,0.0,0.0]
[1778474023085,57.07,80780.02,1.1,0.0,0.0,0.0]
[1778474023827,57.07,80780.6,1.1,0.0,0.0,0.0]
[1778474026767,57.07,80781.92,1.1,0.0,0.0,0.0]
[1778474027256,57.07,80782.17,1.1,0.0,0.0,0.0]
[1778474028010,57.07,80787.85,1.1,0.0,0.0,0.0]
[1778474029016,57.07,80792.23,1.1,0.0,0.0,0.0]
[1778474031030,57.07,80787.01,1.1,0.0,0.0,0.0]
[1778474036065,57.07,80788.76,1.1,0.0,0.0,0.0]
[1778474041100,57.07,80787.68,1.1,0.0,0.0,0.0]
[1778474042545,57.07,80787.64,1.1,0.0,0.0,0.0]
[1778474043255,57.07,80786.77,1.1,0.0,0.0,0.0]
[1778474043947,57.07,80786.77,1.1,0.0,0.0,0.0]
[1778474045390,57.07,80787.81,1.1,0.0,0.0,0.0]
[1778474051170,57.07,80787.85,1.1,0.0,0.0,0.0]
[1778474052857,57.07,80787.85,1.1,0.0,0.0,0.0]
[1778474053569,57.07,80787.85,1.1,0.0,0.0,0.0]
[1778474054954,57.07,80787.85,1.1,0.0,0.0,0.0]
[1778474054960,57.07,80778.19,1.1,0.0,0.0,0.0]
[1778474055650,57.07,80778.19,1.1,0.0,0.0,0.0]
[1778474061240,57.07,80780.74,1.1,0.0,0.0,0.0]
[1778474062896,57.07,80780.74,1.1,0.0,0.0,0.0]
[1778474063687,57.07,80779.43,1.1,0.0,0.0,0.0]
[1778474067278,57.07,80780.12,1.1,0.0,0.0,0.0]
[1778474068451,57.07,80778.81,1.1,0.0,0.0,0.0]
[1778474071310,57.07,80775.05,1.1,0.0,0.0,0.0]
[1778474074580,57.07,80774.77,1.1,0.0,0.0,0.0]
[1778474075320,57.07,80775.48,1.1,0.0,0.0,0.0]
[1778474078359,57.07,80785.77,1.1,0.0,0.0,0.0]
[1778474083394,57.07,80786.72,1.1,0.0,0.0,0.0]
[1778474085017,57.07,80786.72,1.1,0.0,0.0,0.0]
[1778474085924,57.07,80786.72,1.1,0.0,0.0,0.0]
[1778474088761,57.07,80785.52,1.1,0.0,0.0,0.0]
[1778474089569,57.07,80784.34,1.1,0.0,0.0,0.0]
[1778474091450,57.07,80779.3,1.1,0.0,0.0,0.0]
[1778474096485,57.07,80780.58,1.1,0.0,0.0,0.0]
[1778474098663,57.07,80780.58,1.1,0.0,0.0,0.0]
[1778474100063,57.07,80780.62,1.1,0.0,0.0,0.0]
[1778474101401,57.07,80780.1,1.1,0.0,0.0,0.0]
[1778474102313,57.07,80781.07,1.1,0.0,0.0,0.0]
[1778474104582,57.07,80779.72,1.1,0.0,0.0,0.0]
[1778474105123,57.07,80779.72,1.1,0.0,0.0,0.0]
[1778474107797,57.07,80779.85,1.1,0.0,0.0,0.0]
[1778474108440,57.07,80779.85,1.1,0.0,0.0,0.0]
[1778474115618,57.07,80779.02,1.1,0.0,0.0,0.0]
[1778474118967,57.07,80779.02,1.1,0.0,0.0,0.0]
[1778474119721,57.07,80779.06,1.1,0.0,0.0,0.0]
[1778474122047,57.07,80780.1,1.1,0.0,0.0,0.0]
[1778474122866,57.07,80781.28,1.1,0.0,0.0,0.0]
[1778474125013,57.07,80780.84,1.1,0.0,0.0,0.0]
[1778474125489,57.07,80781.37,1.1,0.0,0.0,0.0]
[1778474125817,57.07,80781.37,1.1,0.0,0.0,0.0]
[1778474126764,57.07,80783.81,1.1,0.0,0.0,0.0]
[1778474131730,57.07,80784.2,1.1,0.0,0.0,0.0]
[1778474135542,57.07,80784.05,1.1,0.0,0.0,0.0]
[1778474136162,57.07,80784.05,1.1,0.0,0.0,0.0]
[1778474137666,57.07,80780.17,1.1,0.0,0.0,0.0]
[1778474138257,57.07,80778.9,1.1,0.0,0.0,0.0]
[1778474141968,57.07,80780.69,1.1,0.0,0.0,0.0]
[1778474142754,57.07,80784.08,1.1,0.0,0.0,0.0]
[1778474143454,57.07,80785.91,1.1,0.0,0.0,0.0]
[1778474144354,57.07,80786.12,1.1,0.0,0.0,0.0]
[1778474149857,57.07,80790.83,1.1,0.0,0.0,0.0]
[1778474154891,57.07,80794.11,1.1,0.0,0.0,0.0]
[1778474155418,57.07,80794.11,1.1,0.0,0.0,0.0]
[1778474157053,57.07,80794.32,1.1,0.0,0.0,0.0]
[1778474160589,57.07,80793.56,1.1,0.0,0.0,0.0]
[1778474160624,57.07,80793.56,1.1,0.0,0.0,0.0]
[1778474161941,57.07,80782.87,1.1,0.0,0.0,0.0]
[1778474168994,57.07,80783.52,1.1,0.0,0.0,0.0]
[1778474169572,57.07,80783.52,1.1,0.0,0.0,0.0]
[1778474169624,57.07,80783.52,1.1,0.0,0.0,0.0]
[1778474169999,57.07,80788.9,1.1,0.0,0.0,0.0]
[1778474174027,57.07,80784.28,1.1,0.0,0.0,0.0]
[1778474179062,57.07,80783.78,1.1,0.0,0.0,0.0]
[1778474179870,57.07,80783.78,1.1,0.0,0.0,0.0]
[1778474181625,57.07,80784.0,1.1,0.0,0.0,0.0]
[1778474182083,57.07,80778.01,1.1,0.0,0.0,0.0]
[1778474182576,57.07,80778.01,1.1,0.0,0.0,0.0]
[1778474183238,57.07,80778.01,1.1,0.0,0.0,0.0]
[1778474185534,57.07,80777.87,1.1,0.0,0.0,0.0]
[1778474186160,57.07,80777.87,1.1,0.0,0.0,0.0]
[1778474188725,57.07,80776.78,1.1,0.0,0.0,0.0]
[1778474189495,57.07,80776.77,1.1,0.0,0.0,0.0]
[1778474190097,57.07,80776.77,1.1,0.0,0.0,0.0]
[1778474191146,57.07,80778.6,1.1,0.0,0.0,0.0]
[1778474191771,57.07,80778.6,1.1,0.0,0.0,0.0]
[1778474192456,57.07,80779.32,1.1,0.0,0.0,0.0]
[1778474193950,57.07,80779.44,1.1,0.0,0.0,0.0]
[1778474196048,57.07,80778.19,1.1,0.0,0.0,0.0]
[1778474197113,57.07,80777.43,1.1,0.0,0.0,0.0]
[1778474202223,57.07,80777.78,1.1,0.0,0.0,0.0]
[1778474203760,57.07,80777.97,1.1,0.0,0.0,0.0]
[1778474204468,57.07,80777.36,1.1,0.0,0.0,0.0]
[1778474209084,57.07,80779.34,1.1,0.0,0.0,0.0]
[1778474209860,57.07,80779.33,1.1,0.0,0.0,0.0]
[1778474213009,57.07,80779.22,1.1,0.0,0.0,0.0]
[1778474213805,57.07,80779.24,1.1,0.0,0.0,0.0]
[1778474215070,57.07,80779.24,1.1,0.0,0.0,0.0]
[1778474215886,57.07,80779.26,1.1,0.0,0.0,0.0]
[1778474217137,57.07,80779.25,1.1,0.0,0.0,0.0]
[1778474217297,57.07,80779.25,1.1,0.0,0.0,0.0]
[1778474218847,57.07,80781.04,1.1,0.0,0.0,0.0]
[1778474221064,57.07,80780.46,1.1,0.0,0.0,0.0]
[1778474226391,57.07,80781.42,1.1,0.0,0.0,0.0]
[1778474231427,57.07,80781.7,1.1,0.0,0.0,0.0]
[1778474233722,57.07,80782.85,1.1,0.0,0.0,0.0]
[1778474234531,57.07,80783.09,1.1,0.0,0.0,0.0]
[1778474240490,57.07,80785.51,1.1,0.0,0.0,0.0]
[1778474246532,57.07,80783.74,1.1,0.0,0.0,0.0]
[1778474247915,57.07,80783.74,1.1,0.0,0.0,0.0]
[1778474248830,57.07,80783.83,1.1,0.0,0.0,0.0]
[1778474250390,57.07,80783.78,1.1,0.0,0.0,0.0]
[1778474251068,57.07,80783.78,1.1,0.0,0.0,0.0]
[1778474251167,57.07,80783.66,1.1,0.0,0.0,0.0]
[1778474255894,57.07,80783.66,1.1,0.0,0.0,0.0]
[1778474256151,57.07,80783.66,1.1,0.0,0.0,0.0]
[1778474256602,57.07,80776.46,1.1,0.0,0.0,0.0]
[1778474258616,57.07,80782.28,1.1,0.0,0.0,0.0]
[1778474264290,57.07,80785.54,1.1,0.0,0.0,0.0]
[1778474265158,57.07,80786.22,1.1,0.0,0.0,0.0]
[1778474269853,57.07,80784.4,1.1,0.0,0.0,0.0]
[1778474270512,57.07,80784.41,1.1,0.0,0.0,0.0]
[1778474274086,57.07,80784.7,1.1,0.0,0.0,0.0]
[1778474274906,57.07,80785.82,1.1,0.0,0.0,0.0]
[1778474278834,57.07,80788.17,1.1,0.0,0.0,0.0]
[1778474279594,57.07,80788.27,1.1,0.0,0.0,0.0]
[1778474281278,57.07,80788.26,1.1,0.0,0.0,0.0]
[1778474282250,57.07,80788.26,1.1,0.0,0.0,0.0]
[1778474283799,57.07,80788.25,1.1,0.0,0.0,0.0]
[1778474284538,57.07,80788.22,1.1,0.0,0.0,0.0]
[1778474285156,57.07,80788.22,1.1,0.0,0.0,0.0]
[1778474285866,57.07,80788.22,1.1,0.0,0.0,0.0]
[1778474292071,57.07,80786.39,1.1,0.0,0.0,0.0]
[1778474293266,57.07,80786.22,1.1,0.0,0.0,0.0]
[1778474295535,57.07,80785.7,1.1,0.0,0.0,0.0]
[1778474296196,57.07,80785.7,1.1,0.0,0.0,0.0]
[1778474298680,57.07,80785.81,1.1,0.0,0.0,0.0]
[1778474299454,57.07,80785.81,1.1,0.0,0.0,0.0]
[1778474304603,57.07,80786.25,1.1,0.0,0.0,0.0]
[1778474305202,57.07,80786.25,1.1,0.0,0.0,0.0]
[1778474309798,57.07,80786.05,1.1,0.0,0.0,0.0]
[1778474310555,57.07,80786.27,1.1,0.0,0.0,0.0]
[1778474311987,57.07,80786.43,1.1,0.0,0.0,0.0]
[1778474313554,57.07,80786.57,1.1,0.0,0.0,0.0]
[1778474314352,57.07,80786.57,1.1,0.0,0.0,0.0]
[1778474316936,57.07,80786.65,1.1,0.0,0.0,0.0]
[1778474317676,57.07,80786.65,1.1,0.0,0.0,0.0]
[1778474323411,57.07,80786.64,1.1,0.0,0.0,0.0]
[1778474324011,57.07,80786.64,1.1,0.0,0.0,0.0]
[1778474329439,57.07,80786.64,1.1,0.0,0.0,0.0]
[1778474330226,57.07,80786.64,1.1,0.0,0.0,0.0]
[1778474331998,57.07,80786.56,1.1,0.0,0.0,0.0]
[1778474333312,57.07,80786.56,1.1,0.0,0.0,0.0]
[1778474335666,57.07,80786.56,1.1,0.0,0.0,0.0]
[1778474337205,57.07,80786.66,1.1,0.0,0.0,0.0]
[1778474337975,57.07,80786.66,1.1,0.0,0.0,0.0]
[1778474339192,57.07,80786.63,1.1,0.0,0.0,0.0]
[1778474345222,57.07,80783.61,1.1,0.0,0.0,0.0]
[1778474345497,57.07,80783.61,1.1,0.0,0.0,0.0]
[1778474346329,57.07,80783.61,1.1,0.0,0.0,0.0]
[1778474347238,57.07,80778.82,1.1,0.0,0.0,0.0]
[1778474349260,57.07,80778.54,1.1,0.0,0.0,0.0]
[1778474349978,57.07,80778.5,1.1,0.0,0.0,0.0]
[1778474355659,57.07,80780.88,1.1,0.0,0.0,0.0]
[1778474356496,57.07,80781.45,1.1,0.0,0.0,0.0]
[1778474357265,57.07,80781.45,1.1,0.0,0.0,0.0]
[1778474358002,57.07,80781.45,1.1,0.0,0.0,0.0]
[1778474362345,57.07,80775.24,1.1,0.0,0.0,0.0]
[1778474363352,57.07,80768.92,1.1,0.0,0.0,0.0]
[1778474363788,57.07,80768.92,1.1,0.0,0.0,0.0]
[1778474363902,57.07,80768.92,1.1,0.0,0.0,0.0]
[1778474364359,57.07,80763.19,1.1,0.0,0.0,0.0]
[1778474365011,57.07,80763.19,1.1,0.0,0.0,0.0]
[1778474365164,57.07,80763.19,1.1,0.0,0.0,0.0]
[1778474369487,57.07,80761.11,1.1,0.0,0.0,0.0]
[1778474370356,57.07,80761.11,1.1,0.0,0.0,0.0]
[1778474371408,57.07,80762.37,1.1,0.0,0.0,0.0]
[1778474371732,57.07,80762.37,1.1,0.0,0.0,0.0]
[1778474372884,57.07,80762.38,1.1,0.0,0.0,0.0]
[1778474373557,57.07,80762.22,1.1,0.0,0.0,0.0]
[1778474375888,57.07,80762.32,1.1,0.0,0.0,0.0]
[1778474376443,57.07,80767.49,1.1,0.0,0.0,0.0]
[1778474379583,57.07,80769.22,1.1,0.0,0.0,0.0]
[1778474380114,57.07,80769.22,1.1,0.0,0.0,0.0]
[1778474386876,57.07,80773.56,1.1,0.0,0.0,0.0]
[1778474387567,57.07,80773.56,1.1,0.0,0.0,0.0]
[1778474390663,57.07,80773.6,1.1,0.0,0.0,0.0]
[1778474391262,57.07,80773.6,1.1,0.0,0.0,0.0]
[1778474392925,57.07,80772.58,1.1,0.0,0.0,0.0]
[1778474393652,57.07,80773.33,1.1,0.0,0.0,0.0]
[1778474398274,57.07,80773.22,1.1,0.0,0.0,0.0]
[1778474398982,57.07,80773.14,1.1,0.0,0.0,0.0]
[1778474402254,57.07,80773.35,1.1,0.0,0.0,0.0]
[1778474402983,57.07,80773.7,1.1,0.0,0.0,0.0]
[1778474403840,57.07,80773.51,1.1,0.0,0.0,0.0]
[1778474404597,57.07,80772.65,1.1,0.0,0.0,0.0]
[1778474409982,57.07,80773.36,1.1,0.0,0.0,0.0]
[1778474411963,57.07,80773.92,1.1,0.0,0.0,0.0]
[1778474412837,57.07,80774.95,1.1,0.0,0.0,0.0]
[1778474413491,57.07,80774.95,1.1,0.0,0.0,0.0]
[1778474414336,57.07,80775.03,1.1,0.0,0.0,0.0]
[1778474415720,57.07,80775.03,1.1,0.0,0.0,0.0]
[1778474419515,57.07,80775.02,1.1,0.0,0.0,0.0]
[1778474420098,57.07,80775.01,1.1,0.0,0.0,0.0]
[1778474422237,57.07,80775.04,1.1,0.0,0.0,0.0]
[1778474423026,57.07,80772.56,1.1,0.0,0.0,0.0]
[1778474428807,57.07,80771.44,1.1,0.0,0.0,0.0]
[1778474431828,57.07,80771.14,1.1,0.0,0.0,0.0]
[1778474433885,57.07,80771.21,1.1,0.0,0.0,0.0]
[1778474434345,57.07,80771.21,1.1,0.0,0.0,0.0]
[1778474435261,57.07,80771.7,1.1,0.0,0.0,0.0]
[1778474436009,57.07,80770.45,1.1,0.0,0.0,0.0]
[1778474436108,57.07,80765.88,1.1,0.0,0.0,0.0]
[1778474436940,57.07,80765.88,1.1,0.0,0.0,0.0]
[1778474437835,57.07,80765.13,1.1,0.0,0.0,0.0]
[1778474442906,57.07,80767.73,1.1,0.0,0.0,0.0]
[1778474445578,57.07,80768.12,1.1,0.0,0.0,0.0]
[1778474446259,57.07,80768.12,1.1,0.0,0.0,0.0]
[1778474449384,57.07,80768.91,1.1,0.0,0.0,0.0]
[1778474450844,57.07,80769.5,1.1,0.0,0.0,0.0]
[1778474455087,57.07,80771.08,1.1,0.0,0.0,0.0]
[1778474455208,57.07,80771.08,1.1,0.0,0.0,0.0]
[1778474456011,57.07,80764.12,1.1,0.0,0.0,0.0]
[1778474461041,57.07,80762.03,1.1,0.0,0.0,0.0]
[1778474466076,57.07,80761.71,1.1,0.0,0.0,0.0]
[1778474468109,57.07,80761.8,1.1,0.0,0.0,0.0]
[1778474468888,57.07,80762.78,1.1,0.0,0.0,0.0]
[1778474471328,57.07,80761.46,1.1,0.0,0.0,0.0]
[1778474472771,57.07,80761.05,1.1,0.0,0.0,0.0]
[1778474474183,57.07,80761.36,1.1,0.0,0.0,0.0]
[1778474474935,57.07,80761.49,1.1,0.0,0.0,0.0]
[1778474481181,57.07,80762.6,1.1,0.0,0.0,0.0]
[1778474484202,57.07,80766.86,1.1,0.0,0.0,0.0]
[1778474488223,57.07,80766.79,1.1,0.0,0.0,0.0]
[1778474488893,57.07,80767.06,1.1,0.0,0.0,0.0]
[1778474491127,57.07,80769.36,1.1,0.0,0.0,0.0]
[1778474491252,57.07,80769.88,1.1,0.0,0.0,0.0]
[1778474492062,57.07,80769.88,1.1,0.0,0.0,0.0]
[1778474492864,57.07,80769.88,1.1,0.0,0.0,0.0]
[1778474493704,57.07,80769.38,1.1,0.0,0.0,0.0]
[1778474499308,57.07,80769.55,1.1,0.0,0.0,0.0]
[1778474499946,57.07,80769.55,1.1,0.0,0.0,0.0]
[1778474502770,57.07,80769.54,1.1,0.0,0.0,0.0]
[1778474506701,57.07,80770.46,1.1,0.0,0.0,0.0]
[1778474507448,57.07,80770.46,1.1,0.0,0.0,0.0]
[1778474509855,57.07,80770.08,1.1,0.0,0.0,0.0]
[1778474510570,57.07,80770.08,1.1,0.0,0.0,0.0]
[1778474510386,57.07,80775.25,1.1,0.0,0.0,0.0]
[1778474511274,57.07,80775.25,1.1,0.0,0.0,0.0]
[1778474512249,57.07,80773.45,1.1,0.0,0.0,0.0]
[1778474517435,57.07,80774.78,1.1,0.0,0.0,0.0]
[1778474520291,57.07,80775.23,1.1,0.0,0.0,0.0]
[1778474520954,57.07,80775.23,1.1,0.0,0.0,0.0]
[1778474522549,57.07,80775.2,1.1,0.0,0.0,0.0]
[1778474523202,57.07,80775.2,1.1,0.0,0.0,0.0]
[1778474530526,57.07,80775.86,1.1,0.0,0.0,0.0]
[1778474535561,57.07,80780.62,1.1,0.0,0.0,0.0]
[1778474538582,57.07,80787.69,1.1,0.0,0.0,0.0]
[1778474543618,57.07,80788.36,1.1,0.0,0.0,0.0]
[1778474546639,57.07,80792.84,1.1,0.0,0.0,0.0]
[1778474548533,57.07,80792.91,1.1,0.0,0.0,0.0]
[1778474549111,57.07,80792.91,1.1,0.0,0.0,0.0]
[1778474550808,57.07,80792.87,1.1,0.0,0.0,0.0]
[1778474551608,57.07,80792.87,1.1,0.0,0.0,0.0]
[1778474551674,57.07,80792.05,1.1,0.0,0.0,0.0]
[1778474553131,57.07,80792.05,1.1,0.0,0.0,0.0]
[1778474554789,57.07,80792.05,1.1,0.0,0.0,0.0]
[1778474561745,57.07,80792.77,1.1,0.0,0.0,0.0]
[1778474567267,57.07,80793.14,1.1,0.0,0.0,0.0]
[1778474568895,57.07,80793.14,1.1,0.0,0.0,0.0]
[1778474569615,57.07,80793.14,1.1,0.0,0.0,0.0]
[1778474570147,57.07,80792.88,1.1,0.0,0.0,0.0]
[1778474573434,57.07,80792.77,1.1,0.0,0.0,0.0]
[1778474574087,57.07,80792.84,1.1,0.0,0.0,0.0]
[1778474574944,57.07,80793.1,1.1,0.0,0.0,0.0]
[1778474575642,57.07,80793.1,1.1,0.0,0.0,0.0]
[1778474575011,57.07,80797.44,1.1,0.0,0.0,0.0]
[1778474577175,57.07,80797.83,1.1,0.0,0.0,0.0]
[1778474578896,57.07,80797.91,1.1,0.0,0.0,0.0]
[1778474580408,57.07,80797.98,1.1,0.0,0.0,0.0]
[1778474582065,57.07,80797.86,1.1,0.0,0.0,0.0]
[1778474582155,57.07,80793.25,1.1,0.0,0.0,0.0]
[1778474587930,57.07,80794.13,1.1,0.0,0.0,0.0]
[1778474594639,57.07,80794.13,1.1,0.0,0.0,0.0]
[1778474595461,57.07,80794.13,1.1,0.0,0.0,0.0]
[1778474597908,57.07,80794.12,1.1,0.0,0.0,0.0]
[1778474598572,57.07,80794.12,1.1,0.0,0.0,0.0]
[1778474603786,57.07,80791.03,1.1,0.0,0.0,0.0]
[1778474604360,57.07,80791.03,1.1,0.0,0.0,0.0]
[1778474610365,57.07,80791.29,1.1,0.0,0.0,0.0]
[1778474611294,57.07,80792.46,1.1,0.0,0.0,0.0]
[1778474611392,57.07,80792.42,1.1,0.0,0.0,0.0]
[1778474615136,57.07,80792.52,1.1,0.0,0.0,0.0]
[1778474615956,57.07,80792.59,1.1,0.0,0.0,0.0]
[1778474616852,57.07,80794.64,1.1,0.0,0.0,0.0]
[1778474617615,57.07,80794.64,1.1,0.0,0.0,0.0]
[1778474619817,57.07,80797.78,1.1,0.0,0.0,0.0]
[1778474622007,57.07,80798.09,1.1,0.0,0.0,0.0]
[1778474625065,57.07,80799.38,1.1,0.0,0.0,0.0]
[1778474625939,57.07,80799.35,1.1,0.0,0.0,0.0]
[1778474631233,57.07,80799.58,1.1,0.0,0.0,0.0]
[1778474634631,57.07,80799.81,1.1,0.0,0.0,0.0]
[1778474635270,57.07,80800.08,1.1,0.0,0.0,0.0]
[1778474636840,57.07,80801.71,1.1,0.0,0.0,0.0]
[1778474637734,57.07,80801.71,1.1,0.0,0.0,0.0]
[1778474641130,57.07,80801.77,1.1,0.0,0.0,0.0]
[1778474641980,57.07,80803.14,1.1,0.0,0.0,0.0]
[1778474647344,57.07,80803.7,1.1,0.0,0.0,0.0]
[1778474652379,57.07,80803.73,1.1,0.0,0.0,0.0]
[1778474654343,57.07,80803.8,1.1,0.0,0.0,0.0]
[1778474656292,57.07,80803.06,1.1,0.0,0.0,0.0]
[1778474660884,57.07,80799.96,1.1,0.0,0.0,0.0]
[1778474661899,57.07,80798.48,1.1,0.0,0.0,0.0]
[1778474664035,57.07,80798.77,1.1,0.0,0.0,0.0]
[1778474665644,57.07,80798.68,1.1,0.0,0.0,0.0]
[1778474667773,57.07,80798.41,1.1,0.0,0.0,0.0]
[1778474668434,57.07,80798.13,1.1,0.0,0.0,0.0]
[1778474671512,57.07,80800.69,1.1,0.0,0.0,0.0]
[1778474673228,57.07,80800.73,1.1,0.0,0.0,0.0]
[1778474674149,57.07,80800.76,1.1,0.0,0.0,0.0]
[1778474678736,57.07,80801.58,1.1,0.0,0.0,0.0]
[1778474679314,57.07,80801.89,1.1,0.0,0.0,0.0]
[1778474686617,57.07,80801.63,1.1,0.0,0.0,0.0]
[1778474688468,57.07,80801.16,1.1,0.0,0.0,0.0]
[1778474689188,57.07,80801.65,1.1,0.0,0.0,0.0]
[1778474689864,57.07,80801.48,1.1,0.0,0.0,0.0]
[1778474690495,57.07,80801.48,1.1,0.0,0.0,0.0]
[1778474694881,57.07,80801.5,1.1,0.0,0.0,0.0]
[1778474695556,57.07,80801.5,1.1,0.0,0.0,0.0]
[1778474698703,57.07,80801.86,1.1,0.0,0.0,0.0]
[1778474699306,57.07,80802.12,1.1,0.0,0.0,0.0]
[1778474699942,57.07,80802.25,1.1,0.0,0.0,0.0]
[1778474700855,57.07,80802.32,1.1,0.0,0.0,0.0]
[1778474701444,57.07,80802.32,1.1,0.0,0.0,0.0]
[1778474702564,57.07,80802.02,1.1,0.0,0.0,0.0]
[1778474705504,57.07,80802.27,1.1,0.0,0.0,0.0]
[1778474705530,57.07,80802.27,1.1,0.0,0.0,0.0]
[1778474707874,57.07,80804.5,1.1,0.0,0.0,0.0]
[1778474708407,57.07,80804.5,1.1,0.0,0.0,0.0]
[1778474717916,57.07,80806.82,1.1,0.0,0.0,0.0]
[1778474719161,57.07,80807.95,1.1,0.0,0.0,0.0]
[1778474724883,57.07,80809.46,1.1,0.0,0.0,0.0]
[1778474726028,57.07,80809.46,1.1,0.0,0.0,0.0]
[1778474726900,57.07,80809.66,1.1,0.0,0.0,0.0]
[1778474729466,57.07,80812.66,1.1,0.0,0.0,0.0]
[1778474730233,57.07,80812.8,1.1,0.0,0.0,0.0]
[1778474731933,57.07,80815.33,1.1,0.0,0.0,0.0]
[1778474733662,57.07,80815.33,1.1,0.0,0.0,0.0]
[1778474734434,57.07,80815.29,1.1,0.0,0.0,0.0]
[1778474738063,57.07,80812.91,1.1,0.0,0.0,0.0]
[1778474739353,57.07,80812.95,1.1,0.0,0.0,0.0]
[1778474741871,57.07,80813.49,1.1,0.0,0.0,0.0]
[1778474742731,57.07,80813.49,1.1,0.0,0.0,0.0]
[1778474747239,57.07,80813.8,1.1,0.0,0.0,0.0]
[1778474748034,57.07,80813.87,1.1,0.0,0.0,0.0]
[1778474754874,57.07,80813.06,1.1,0.0,0.0,0.0]
[1778474755625,57.07,80813.06,1.1,0.0,0.0,0.0]
[1778474758985,57.07,80813.32,1.1,0.0,0.0,0.0]
[1778474760561,57.07,80813.14,1.1,0.0,0.0,0.0]
[1778474761278,57.07,80813.0,1.1,0.0,0.0,0.0]
[1778474762057,57.07,80813.0,1.1,0.0,0.0,0.0]
[1778474764472,57.07,80813.37,1.1,0.0,0.0,0.0]
[1778474765433,57.07,80813.37,1.1,0.0,0.0,0.0]
[1778474769020,57.07,80814.57,1.1,0.0,0.0,0.0]
[1778474769938,57.07,80814.6,1.1,0.0,0.0,0.0]
[1778474773602,57.07,80814.35,1.1,0.0,0.0,0.0]
[1778474774144,57.07,80814.35,1.1,0.0,0.0,0.0]
[1778474776844,57.07,80814.35,1.1,0.0,0.0,0.0]
[1778474777529,57.07,80814.75,1.1,0.0,0.0,0.0]
[1778474781278,57.07,80819.18,1.1,0.0,0.0,0.0]
[1778474782285,57.07,80814.77,1.1,0.0,0.0,0.0]
[1778474787320,57.07,80813.87,1.1,0.0,0.0,0.0]
[1778474790932,57.07,80812.64,1.1,0.0,0.0,0.0]
[1778474791348,57.07,80812.5,1.1,0.0,0.0,0.0]
[1778474791918,57.07,80812.5,1.1,0.0,0.0,0.0]
[1778474796582,57.07,80813.24,1.1,0.0,0.0,0.0]
[1778474797340,57.07,80813.24,1.1,0.0,0.0,0.0]
[1778474799570,57.07,80813.31,1.1,0.0,0.0,0.0]
[1778474800266,57.07,80813.46,1.1,0.0,0.0,0.0]
[1778474805101,57.07,80814.65,1.1,0.0,0.0,0.0]
[1778474806782,57.07,80814.65,1.1,0.0,0.0,0.0]
[1778474807547,57.07,80814.65,1.1,0.0,0.0,0.0]
[1778474808298,57.07,80814.0,1.1,0.0,0.0,0.0]
[1778474809033,57.07,80813.75,1.1,0.0,0.0,0.0]
[1778474809897,57.07,80813.75,1.1,0.0,0.0,0.0]
[1778474816057,57.07,80816.37,1.1,0.0,0.0,0.0]
[1778474816842,57.07,80816.37,1.1,0.0,0.0,0.0]
[1778474823362,57.07,80814.72,1.1,0.0,0.0,0.0]
[1778474824914,57.07,80814.72,1.1,0.0,0.0,0.0]
[1778474826221,57.07,80814.7,1.1,0.0,0.0,0.0]
[1778474826481,57.07,80814.7,1.1,0.0,0.0,0.0]
[1778474835191,57.07,80811.43,1.1,0.0,0.0,0.0]
[1778474836722,57.07,80811.43,1.1,0.0,0.0,0.0]
[1778474839714,57.07,80810.4,1.1,0.0,0.0,0.0]
[1778474840481,57.07,80810.51,1.1,0.0,0.0,0.0]
[1778474842925,57.07,80810.65,1.1,0.0,0.0,0.0]
[1778474843828,57.07,80806.49,1.1,0.0,0.0,0.0]
[1778474843927,57.07,80798.99,1.1,0.0,0.0,0.0]
[1778474844429,57.07,80798.99,1.1,0.0,0.0,0.0]
[1778474846030,57.07,80798.6,1.1,0.0,0.0,0.0]
[1778474852207,57.07,80799.69,1.1,0.0,0.0,0.0]
[1778474852306,57.07,80799.69,1.1,0.0,0.0,0.0]
[1778474853030,57.07,80799.69,1.1,0.0,0.0,0.0]
[1778474855258,57.07,80799.73,1.1,0.0,0.0,0.0]
[1778474856919,57.07,80799.73,1.1,0.0,0.0,0.0]
[1778474857884,57.07,80800.01,1.1,0.0,0.0,0.0]
[1778474858497,57.07,80800.06,1.1,0.0,0.0,0.0]
[1778474859300,57.07,80803.95,1.1,0.0,0.0,0.0]
[1778474860037,57.07,80804.53,1.1,0.0,0.0,0.0]
[1778474863292,57.07,80803.58,1.1,0.0,0.0,0.0]
[1778474864093,57.07,80804.01,1.1,0.0,0.0,0.0]
[1778474866269,57.07,80804.39,1.1,0.0,0.0,0.0]
[1778474867215,57.07,80804.14,1.1,0.0,0.0,0.0]
[1778474869324,57.07,80802.95,1.1,0.0,0.0,0.0]
[1778474869972,57.07,80802.95,1.1,0.0,0.0,0.0]
[1778474877959,57.07,80803.5,1.1,0.0,0.0,0.0]
[1778474882213,57.07,80803.05,1.1,0.0,0.0,0.0]
[1778474882919,57.07,80803.05,1.1,0.0,0.0,0.0]
[1778474887628,57.07,80803.13,1.1,0.0,0.0,0.0]
[1778474888289,57.07,80803.29,1.1,0.0,0.0,0.0]
[1778474889873,57.07,80803.15,1.1,0.0,0.0,0.0]
[1778474892048,57.07,80803.43,1.1,0.0,0.0,0.0]
[1778474897093,57.07,80804.5,1.1,0.0,0.0,0.0]
[1778474902130,57.07,80805.01,1.1,0.0,0.0,0.0]
[1778474907165,57.07,80807.77,1.1,0.0,0.0,0.0]
[1778474910077,57.07,80807.99,1.1,0.0,0.0,0.0]
[1778474911193,57.07,80805.07,1.1,0.0,0.0,0.0]
[1778474912483,57.07,80805.07,1.1,0.0,0.0,0.0]
[1778474915583,57.07,80806.15,1.1,0.0,0.0,0.0]
[1778474916469,57.07,80805.52,1.1,0.0,0.0,0.0]
[1778474922226,57.07,80805.83,1.1,0.0,0.0,0.0]
[1778474923064,57.07,80805.83,1.1,0.0,0.0,0.0]
[1778474928314,57.07,80807.17,1.1,0.0,0.0,0.0]
[1778474929016,57.07,80807.17,1.1,0.0,0.0,0.0]
[1778474930398,57.07,80806.72,1.1,0.0,0.0,0.0]
[1778474931106,57.07,80807.06,1.1,0.0,0.0,0.0]
[1778474934823,57.07,80807.67,1.1,0.0,0.0,0.0]
[1778474935550,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778474938589,57.07,80808.72,1.1,0.0,0.0,0.0]
[1778474939116,57.07,80808.65,1.1,0.0,0.0,0.0]
[1778474944523,57.07,80807.89,1.1,0.0,0.0,0.0]
[1778474945955,57.07,80808.46,1.1,0.0,0.0,0.0]
[1778474948263,57.07,80808.3,1.1,0.0,0.0,0.0]
[1778474949121,57.07,80808.3,1.1,0.0,0.0,0.0]
[1778474951897,57.07,80808.41,1.1,0.0,0.0,0.0]
[1778474952874,57.07,80808.22,1.1,0.0,0.0,0.0]
[1778474953583,57.07,80808.22,1.1,0.0,0.0,0.0]
[1778474954220,57.07,80808.22,1.1,0.0,0.0,0.0]
[1778474956475,57.07,80807.18,1.1,0.0,0.0,0.0]
[1778474957983,57.07,80807.27,1.1,0.0,0.0,0.0]
[1778474962452,57.07,80807.67,1.1,0.0,0.0,0.0]
[1778474963063,57.07,80807.67,1.1,0.0,0.0,0.0]
[1778474962551,57.07,80802.08,1.1,0.0,0.0,0.0]
[1778474966579,57.07,80797.9,1.1,0.0,0.0,0.0]
[1778474967766,57.07,80797.9,1.1,0.0,0.0,0.0]
[1778474968577,57.07,80797.9,1.1,0.0,0.0,0.0]
[1778474971489,57.07,80797.56,1.1,0.0,0.0,0.0]
[1778474971588,57.07,80797.56,1.1,0.0,0.0,0.0]
[1778474972317,57.07,80797.56,1.1,0.0,0.0,0.0]
[1778474973976,57.07,80798.19,1.1,0.0,0.0,0.0]
[1778474974662,57.07,80797.8,1.1,0.0,0.0,0.0]
[1778474975326,57.07,80797.14,1.1,0.0,0.0,0.0]
[1778474975892,57.07,80797.14,1.1,0.0,0.0,0.0]
[1778474975954,57.07,80797.14,1.1,0.0,0.0,0.0]
[1778474976084,57.07,80797.14,1.1,0.0,0.0,0.0]
[1778474976649,57.07,80786.32,1.1,0.0,0.0,0.0]
[1778474977743,57.07,80786.32,1.1,0.0,0.0,0.0]
[1778474978536,57.07,80784.43,1.1,0.0,0.0,0.0]
[1778474978663,57.07,80779.79,1.1,0.0,0.0,0.0]
[1778474981949,57.07,80778.8,1.1,0.0,0.0,0.0]
[1778474982784,57.07,80780.72,1.1,0.0,0.0,0.0]
[1778474984711,57.07,80768.27,1.1,0.0,0.0,0.0]
[1778474985652,57.07,80768.27,1.1,0.0,0.0,0.0]
[1778474986499,57.07,80767.09,1.1,0.0,0.0,0.0]
[1778474986729,57.07,80762.83,1.1,0.0,0.0,0.0]
[1778474989862,57.07,80762.42,1.1,0.0,0.0,0.0]
[1778474991506,57.07,80761.26,1.1,0.0,0.0,0.0]
[1778474993039,57.07,80761.16,1.1,0.0,0.0,0.0]
[1778474992771,57.07,80753.67,1.1,0.0,0.0,0.0]
[1778474993141,57.07,80753.67,1.1,0.0,0.0,0.0]
[1778474993778,57.07,80739.16,1.1,0.0,0.0,0.0]
[1778474995793,57.07,80734.59,1.1,0.0,0.0,0.0]
[1778474998729,57.07,80731.11,1.1,0.0,0.0,0.0]
[1778474999218,57.07,80729.93,1.1,0.0,0.0,0.0]
[1778474999611,57.07,80729.93,1.1,0.0,0.0,0.0]
[1778474999821,57.07,80721.44,1.1,0.0,0.0,0.0]
[1778475000378,57.07,80721.44,1.1,0.0,0.0,0.0]
[1778475000389,57.07,80721.44,1.1,0.0,0.0,0.0]
[1778475000855,57.07,80721.44,1.1,0.0,0.0,0.0]
[1778475003645,57.07,80725.33,1.1,0.0,0.0,0.0]
[1778475004327,57.07,80725.88,1.1,0.0,0.0,0.0]
[1778475007611,57.07,80726.13,1.1,0.0,0.0,0.0]
[1778475007955,57.07,80726.13,1.1,0.0,0.0,0.0]
[1778475008055,57.07,80730.81,1.1,0.0,0.0,0.0]
[1778475008885,57.07,80735.55,1.1,0.0,0.0,0.0]
[1778475011982,57.07,80736.03,1.1,0.0,0.0,0.0]
[1778475012213,57.07,80736.03,1.1,0.0,0.0,0.0]
[1778475012913,57.07,80742.29,1.1,0.0,0.0,0.0]
[1778475016942,57.07,80753.02,1.1,0.0,0.0,0.0]
[1778475020005,57.07,80754.56,1.1,0.0,0.0,0.0]
[1778475020802,57.07,80754.49,1.1,0.0,0.0,0.0]
[1778475022592,57.07,80754.54,1.1,0.0,0.0,0.0]
[1778475023002,57.07,80754.54,1.1,0.0,0.0,0.0]
[1778475023100,57.07,80760.28,1.1,0.0,0.0,0.0]
[1778475029026,57.07,80762.46,1.1,0.0,0.0,0.0]
[1778475031049,57.07,80764.7,1.1,0.0,0.0,0.0]
[1778475032047,57.07,80771.22,1.1,0.0,0.0,0.0]
[1778475033882,57.07,80772.02,1.1,0.0,0.0,0.0]
[1778475034504,57.07,80771.36,1.1,0.0,0.0,0.0]
[1778475037865,57.07,80772.68,1.1,0.0,0.0,0.0]
[1778475038539,57.07,80772.85,1.1,0.0,0.0,0.0]
[1778475044131,57.07,80776.14,1.1,0.0,0.0,0.0]
[1778475051182,57.07,80770.04,1.1,0.0,0.0,0.0]
[1778475052832,57.07,80770.04,1.1,0.0,0.0,0.0]
[1778475054077,57.07,80769.84,1.1,0.0,0.0,0.0]
[1778475055273,57.07,80769.64,1.1,0.0,0.0,0.0]
[1778475062259,57.07,80766.87,1.1,0.0,0.0,0.0]
[1778475066287,57.07,80759.73,1.1,0.0,0.0,0.0]
[1778475071322,57.07,80761.67,1.1,0.0,0.0,0.0]
[1778475076357,57.07,80761.72,1.1,0.0,0.0,0.0]
[1778475081392,57.07,80767.42,1.1,0.0,0.0,0.0]
[1778475084413,57.07,80762.82,1.1,0.0,0.0,0.0]
[1778475088441,57.07,80768.14,1.1,0.0,0.0,0.0]
[1778475091462,57.07,80767.36,1.1,0.0,0.0,0.0]
[1778475096497,57.07,80770.08,1.1,0.0,0.0,0.0]
[1778475101535,57.07,80767.33,1.1,0.0,0.0,0.0]
[1778475102969,57.07,80767.33,1.1,0.0,0.0,0.0]
[1778475108584,57.07,80769.07,1.1,0.0,0.0,0.0]
[1778475113619,57.07,80769.26,1.1,0.0,0.0,0.0]
[1778475118384,57.07,80769.91,1.1,0.0,0.0,0.0]
[1778475119953,57.07,80770.13,1.1,0.0,0.0,0.0]
[1778475120729,57.07,80771.9,1.1,0.0,0.0,0.0]
[1778475122302,57.07,80771.51,1.1,0.0,0.0,0.0]
[1778475127717,57.07,80770.64,1.1,0.0,0.0,0.0]
[1778475129768,57.07,80769.59,1.1,0.0,0.0,0.0]
[1778475130127,57.07,80769.59,1.1,0.0,0.0,0.0]
[1778475132822,57.07,80769.91,1.1,0.0,0.0,0.0]
[1778475133790,57.07,80769.79,1.1,0.0,0.0,0.0]
[1778475135871,57.07,80768.65,1.1,0.0,0.0,0.0]
[1778475138548,57.07,80771.12,1.1,0.0,0.0,0.0]
[1778475138898,57.07,80771.12,1.1,0.0,0.0,0.0]
[1778475138943,57.07,80776.84,1.1,0.0,0.0,0.0]
[1778475139522,57.07,80776.84,1.1,0.0,0.0,0.0]
[1778475141978,57.07,80780.01,1.1,0.0,0.0,0.0]
[1778475142882,57.07,80779.79,1.1,0.0,0.0,0.0]
[1778475148865,57.07,80779.0,1.1,0.0,0.0,0.0]
[1778475151889,57.07,80782.08,1.1,0.0,0.0,0.0]
[1778475156924,57.07,80785.52,1.1,0.0,0.0,0.0]
[1778475157330,57.07,80785.52,1.1,0.0,0.0,0.0]
[1778475158891,57.07,80787.13,1.1,0.0,0.0,0.0]
[1778475163870,57.07,80787.98,1.1,0.0,0.0,0.0]
[1778475164832,57.07,80788.32,1.1,0.0,0.0,0.0]
[1778475165466,57.07,80788.44,1.1,0.0,0.0,0.0]
[1778475166154,57.07,80788.44,1.1,0.0,0.0,0.0]
[1778475168326,57.07,80789.09,1.1,0.0,0.0,0.0]
[1778475169025,57.07,80789.09,1.1,0.0,0.0,0.0]
[1778475172826,57.07,80790.46,1.1,0.0,0.0,0.0]
[1778475173656,57.07,80790.49,1.1,0.0,0.0,0.0]
[1778475176323,57.07,80793.26,1.1,0.0,0.0,0.0]
[1778475177100,57.07,80793.26,1.1,0.0,0.0,0.0]
[1778475177107,57.07,80801.71,1.1,0.0,0.0,0.0]
[1778475178073,57.07,80806.08,1.1,0.0,0.0,0.0]
[1778475180045,57.07,80806.74,1.1,0.0,0.0,0.0]
[1778475180858,57.07,80807.12,1.1,0.0,0.0,0.0]
[1778475183224,57.07,80807.12,1.1,0.0,0.0,0.0]
[1778475184055,57.07,80807.12,1.1,0.0,0.0,0.0]
[1778475193108,57.07,80808.69,1.1,0.0,0.0,0.0]
[1778475194783,57.07,80808.67,1.1,0.0,0.0,0.0]
[1778475200227,57.07,80811.58,1.1,0.0,0.0,0.0]
[1778475201165,57.07,80811.58,1.1,0.0,0.0,0.0]
[1778475202014,57.07,80812.17,1.1,0.0,0.0,0.0]
[1778475204255,57.07,80816.66,1.1,0.0,0.0,0.0]
[1778475209290,57.07,80816.94,1.1,0.0,0.0,0.0]
[1778475211305,57.07,80817.36,1.1,0.0,0.0,0.0]
[1778475213318,57.07,80821.75,1.1,0.0,0.0,0.0]
[1778475213929,57.07,80821.75,1.1,0.0,0.0,0.0]
[1778475214738,57.07,80824.54,1.1,0.0,0.0,0.0]
[1778475218665,57.07,80825.22,1.1,0.0,0.0,0.0]
[1778475219317,57.07,80825.22,1.1,0.0,0.0,0.0]
[1778475225962,57.07,80826.02,1.1,0.0,0.0,0.0]
[1778475226726,57.07,80826.02,1.1,0.0,0.0,0.0]
[1778475229823,57.07,80826.34,1.1,0.0,0.0,0.0]
[1778475230578,57.07,80826.34,1.1,0.0,0.0,0.0]
[1778475236480,57.07,80827.8,1.1,0.0,0.0,0.0]
[1778475238945,57.07,80831.03,1.1,0.0,0.0,0.0]
[1778475239660,57.07,80832.49,1.1,0.0,0.0,0.0]
[1778475243529,57.07,80838.53,1.1,0.0,0.0,0.0]
[1778475245396,57.07,80838.52,1.1,0.0,0.0,0.0]
[1778475246146,57.07,80838.52,1.1,0.0,0.0,0.0]
[1778475253601,57.07,80841.55,1.1,0.0,0.0,0.0]
[1778475259285,57.07,80843.12,1.1,0.0,0.0,0.0]
[1778475260073,57.07,80843.13,1.1,0.0,0.0,0.0]
[1778475261425,57.07,80843.13,1.1,0.0,0.0,0.0]
[1778475262936,57.07,80842.81,1.1,0.0,0.0,0.0]
[1778475266042,57.07,80843.02,1.1,0.0,0.0,0.0]
[1778475266829,57.07,80843.41,1.1,0.0,0.0,0.0]
[1778475268948,57.07,80843.19,1.1,0.0,0.0,0.0]
[1778475269636,57.07,80841.89,1.1,0.0,0.0,0.0]
[1778475273281,57.07,80844.14,1.1,0.0,0.0,0.0]
[1778475273380,57.07,80844.1,1.1,0.0,0.0,0.0]
[1778475274065,57.07,80844.1,1.1,0.0,0.0,0.0]
[1778475277342,57.07,80844.25,1.1,0.0,0.0,0.0]
[1778475278164,57.07,80844.48,1.1,0.0,0.0,0.0]
[1778475279547,57.07,80845.79,1.1,0.0,0.0,0.0]
[1778475280037,57.07,80845.79,1.1,0.0,0.0,0.0]
[1778475285288,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778475285924,57.07,80845.92,1.1,0.0,0.0,0.0]
[1778475286795,57.07,80845.97,1.1,0.0,0.0,0.0]
[1778475287585,57.07,80846.38,1.1,0.0,0.0,0.0]
[1778475292874,57.07,80846.91,1.1,0.0,0.0,0.0]
[1778475296192,57.07,80850.73,1.1,0.0,0.0,0.0]
[1778475296927,57.07,80850.76,1.1,0.0,0.0,0.0]
[1778475298327,57.07,80850.25,1.1,0.0,0.0,0.0]
[1778475298718,57.07,80850.26,1.1,0.0,0.0,0.0]
[1778475299923,57.07,80859.99,1.1,0.0,0.0,0.0]
[1778475300930,57.07,80853.15,1.1,0.0,0.0,0.0]
[1778475302944,57.07,80847.93,1.1,0.0,0.0,0.0]
[1778475305990,57.07,80848.34,1.1,0.0,0.0,0.0]
[1778475307862,57.07,80848.3,1.1,0.0,0.0,0.0]
[1778475309087,57.07,80847.96,1.1,0.0,0.0,0.0]
[1778475310003,57.07,80847.96,1.1,0.0,0.0,0.0]
[1778475312924,57.07,80845.74,1.1,0.0,0.0,0.0]
[1778475314323,57.07,80845.74,1.1,0.0,0.0,0.0]
[1778475320412,57.07,80845.74,1.1,0.0,0.0,0.0]
[1778475320992,57.07,80845.74,1.1,0.0,0.0,0.0]
[1778475321865,57.07,80845.74,1.1,0.0,0.0,0.0]
[1778475322510,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778475323425,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778475324287,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778475326383,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778475327134,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778475330806,57.07,80848.33,1.1,0.0,0.0,0.0]
[1778475331003,57.07,80848.33,1.1,0.0,0.0,0.0]
[1778475331150,57.07,80842.89,1.1,0.0,0.0,0.0]
[1778475334961,57.07,80841.44,1.1,0.0,0.0,0.0]
[1778475335499,57.07,80841.27,1.1,0.0,0.0,0.0]
[1778475338480,57.07,80842.02,1.1,0.0,0.0,0.0]
[1778475339177,57.07,80842.02,1.1,0.0,0.0,0.0]
[1778475343713,57.07,80839.82,1.1,0.0,0.0,0.0]
[1778475344990,57.07,80839.78,1.1,0.0,0.0,0.0]
[1778475346631,57.07,80839.78,1.1,0.0,0.0,0.0]
[1778475347424,57.07,80839.78,1.1,0.0,0.0,0.0]
[1778475354311,57.07,80842.05,1.1,0.0,0.0,0.0]
[1778475354921,57.07,80842.05,1.1,0.0,0.0,0.0]
[1778475356504,57.07,80843.22,1.1,0.0,0.0,0.0]
[1778475361277,57.07,80843.18,1.1,0.0,0.0,0.0]
[1778475362053,57.07,80843.19,1.1,0.0,0.0,0.0]
[1778475363841,57.07,80843.19,1.1,0.0,0.0,0.0]
[1778475364591,57.07,80842.21,1.1,0.0,0.0,0.0]
[1778475366713,57.07,80844.82,1.1,0.0,0.0,0.0]
[1778475367640,57.07,80844.82,1.1,0.0,0.0,0.0]
[1778475373445,57.07,80845.17,1.1,0.0,0.0,0.0]
[1778475375762,57.07,80848.24,1.1,0.0,0.0,0.0]
[1778475376342,57.07,80848.24,1.1,0.0,0.0,0.0]
[1778475380950,57.07,80847.97,1.1,0.0,0.0,0.0]
[1778475381895,57.07,80847.97,1.1,0.0,0.0,0.0]
[1778475382710,57.07,80848.99,1.1,0.0,0.0,0.0]
[1778475383587,57.07,80848.99,1.1,0.0,0.0,0.0]
[1778475384105,57.07,80848.99,1.1,0.0,0.0,0.0]
[1778475384882,57.07,80848.99,1.1,0.0,0.0,0.0]
[1778475387365,57.07,80849.97,1.1,0.0,0.0,0.0]
[1778475388944,57.07,80850.04,1.1,0.0,0.0,0.0]
[1778475390136,57.07,80850.33,1.1,0.0,0.0,0.0]
[1778475391150,57.07,80849.4,1.1,0.0,0.0,0.0]
[1778475391249,57.07,80849.4,1.1,0.0,0.0,0.0]
[1778475395299,57.07,80849.34,1.1,0.0,0.0,0.0]
[1778475396790,57.07,80849.22,1.1,0.0,0.0,0.0]
[1778475399019,57.07,80849.63,1.1,0.0,0.0,0.0]
[1778475402782,57.07,80851.53,1.1,0.0,0.0,0.0]
[1778475403597,57.07,80851.86,1.1,0.0,0.0,0.0]
[1778475404168,57.07,80851.86,1.1,0.0,0.0,0.0]
[1778475405002,57.07,80851.86,1.1,0.0,0.0,0.0]
[1778475406151,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475408511,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475409869,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475411399,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475412067,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475413496,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475414141,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475414506,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475414548,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778475414733,57.07,80843.81,1.1,0.0,0.0,0.0]
[1778475415747,57.07,80837.38,1.1,0.0,0.0,0.0]
[1778475420781,57.07,80838.41,1.1,0.0,0.0,0.0]
[1778475425996,57.07,80836.6,1.1,0.0,0.0,0.0]
[1778475426896,57.07,80834.94,1.1,0.0,0.0,0.0]
[1778475432010,57.07,80832.34,1.1,0.0,0.0,0.0]
[1778475432081,57.07,80837.13,1.1,0.0,0.0,0.0]
[1778475432848,57.07,80837.13,1.1,0.0,0.0,0.0]
[1778475434967,57.07,80838.78,1.1,0.0,0.0,0.0]
[1778475435811,57.07,80838.83,1.1,0.0,0.0,0.0]
[1778475435889,57.07,80832.67,1.1,0.0,0.0,0.0]
[1778475436901,57.07,80832.67,1.1,0.0,0.0,0.0]
[1778475437374,57.07,80832.67,1.1,0.0,0.0,0.0]
[1778475438928,57.07,80829.48,1.1,0.0,0.0,0.0]
[1778475439627,57.07,80829.74,1.1,0.0,0.0,0.0]
[1778475442281,57.07,80829.58,1.1,0.0,0.0,0.0]
[1778475443243,57.07,80829.58,1.1,0.0,0.0,0.0]
[1778475444952,57.07,80834.84,1.1,0.0,0.0,0.0]
[1778475445670,57.07,80834.84,1.1,0.0,0.0,0.0]
[1778475446361,57.07,80834.84,1.1,0.0,0.0,0.0]
[1778475448219,57.07,80835.85,1.1,0.0,0.0,0.0]
[1778475449069,57.07,80835.78,1.1,0.0,0.0,0.0]
[1778475452489,57.07,80836.01,1.1,0.0,0.0,0.0]
[1778475452002,57.07,80835.44,1.1,0.0,0.0,0.0]
[1778475453896,57.07,80835.12,1.1,0.0,0.0,0.0]
[1778475458434,57.07,80835.28,1.1,0.0,0.0,0.0]
[1778475459212,57.07,80835.7,1.1,0.0,0.0,0.0]
[1778475459955,57.07,80835.36,1.1,0.0,0.0,0.0]
[1778475462251,57.07,80836.6,1.1,0.0,0.0,0.0]
[1778475464533,57.07,80837.11,1.1,0.0,0.0,0.0]
[1778475465092,57.07,80838.27,1.1,0.0,0.0,0.0]
[1778475467108,57.07,80843.86,1.1,0.0,0.0,0.0]
[1778475472147,57.07,80845.16,1.1,0.0,0.0,0.0]
[1778475474488,57.07,80845.47,1.1,0.0,0.0,0.0]
[1778475476000,57.07,80846.64,1.1,0.0,0.0,0.0]
[1778475477872,57.07,80850.17,1.1,0.0,0.0,0.0]
[1778475478704,57.07,80851.06,1.1,0.0,0.0,0.0]
[1778475480176,57.07,80851.82,1.1,0.0,0.0,0.0]
[1778475480975,57.07,80851.99,1.1,0.0,0.0,0.0]
[1778475487371,57.07,80852.03,1.1,0.0,0.0,0.0]
[1778475488022,57.07,80851.85,1.1,0.0,0.0,0.0]
[1778475488829,57.07,80851.85,1.1,0.0,0.0,0.0]
[1778475489126,57.07,80851.85,1.1,0.0,0.0,0.0]
[1778475490010,57.07,80849.73,1.1,0.0,0.0,0.0]
[1778475492383,57.07,80846.66,1.1,0.0,0.0,0.0]
[1778475493270,57.07,80846.58,1.1,0.0,0.0,0.0]
[1778475494040,57.07,80846.58,1.1,0.0,0.0,0.0]
[1778475498936,57.07,80846.05,1.1,0.0,0.0,0.0]
[1778475499845,57.07,80846.05,1.1,0.0,0.0,0.0]
[1778475502998,57.07,80846.09,1.1,0.0,0.0,0.0]
[1778475503786,57.07,80846.09,1.1,0.0,0.0,0.0]
[1778475510070,57.07,80846.68,1.1,0.0,0.0,0.0]
[1778475510808,57.07,80846.68,1.1,0.0,0.0,0.0]
[1778475511422,57.07,80846.72,1.1,0.0,0.0,0.0]
[1778475512473,57.07,80846.72,1.1,0.0,0.0,0.0]
[1778475513240,57.07,80846.72,1.1,0.0,0.0,0.0]
[1778475521492,57.07,80847.14,1.1,0.0,0.0,0.0]
[1778475525941,57.07,80847.36,1.1,0.0,0.0,0.0]
[1778475526687,57.07,80847.36,1.1,0.0,0.0,0.0]
[1778475527782,57.07,80849.16,1.1,0.0,0.0,0.0]
[1778475528522,57.07,80849.16,1.1,0.0,0.0,0.0]
[1778475530048,57.07,80848.32,1.1,0.0,0.0,0.0]
[1778475530555,57.07,80841.92,1.1,0.0,0.0,0.0]
[1778475531658,57.07,80841.92,1.1,0.0,0.0,0.0]
[1778475533576,57.07,80835.56,1.1,0.0,0.0,0.0]
[1778475536066,57.07,80835.78,1.1,0.0,0.0,0.0]
[1778475536549,57.07,80835.78,1.1,0.0,0.0,0.0]
[1778475540149,57.07,80836.05,1.1,0.0,0.0,0.0]
[1778475540714,57.07,80836.05,1.1,0.0,0.0,0.0]
[1778475540796,57.07,80835.98,1.1,0.0,0.0,0.0]
[1778475541151,57.07,80835.98,1.1,0.0,0.0,0.0]
[1778475541633,57.07,80822.7,1.1,0.0,0.0,0.0]
[1778475548682,57.07,80821.54,1.1,0.0,0.0,0.0]
[1778475548854,57.07,80821.54,1.1,0.0,0.0,0.0]
[1778475549494,57.07,80821.54,1.1,0.0,0.0,0.0]
[1778475551993,57.07,80821.08,1.1,0.0,0.0,0.0]
[1778475552727,57.07,80821.08,1.1,0.0,0.0,0.0]
[1778475558698,57.07,80821.09,1.1,0.0,0.0,0.0]
[1778475559368,57.07,80821.09,1.1,0.0,0.0,0.0]
[1778475561585,57.07,80821.09,1.1,0.0,0.0,0.0]
[1778475562361,57.07,80821.09,1.1,0.0,0.0,0.0]
[1778475567815,57.07,80821.37,1.1,0.0,0.0,0.0]
[1778475571843,57.07,80821.79,1.1,0.0,0.0,0.0]
[1778475579823,57.07,80822.74,1.1,0.0,0.0,0.0]
[1778475584387,57.07,80822.74,1.1,0.0,0.0,0.0]
[1778475589971,57.07,80822.69,1.1,0.0,0.0,0.0]
[1778475591128,57.07,80822.69,1.1,0.0,0.0,0.0]
[1778475592035,57.07,80822.71,1.1,0.0,0.0,0.0]
[1778475597022,57.07,80808.06,1.1,0.0,0.0,0.0]
[1778475600130,57.07,80805.67,1.1,0.0,0.0,0.0]
[1778475600911,57.07,80805.09,1.1,0.0,0.0,0.0]
[1778475601205,57.07,80805.09,1.1,0.0,0.0,0.0]
[1778475601858,57.07,80805.29,1.1,0.0,0.0,0.0]
[1778475604034,57.07,80800.78,1.1,0.0,0.0,0.0]
[1778475605037,57.07,80801.6,1.1,0.0,0.0,0.0]
[1778475605806,57.07,80801.6,1.1,0.0,0.0,0.0]
[1778475606541,57.07,80801.56,1.1,0.0,0.0,0.0]
[1778475609109,57.07,80796.41,1.1,0.0,0.0,0.0]
[1778475610211,57.07,80796.41,1.1,0.0,0.0,0.0]
[1778475612618,57.07,80797.95,1.1,0.0,0.0,0.0]
[1778475614593,57.07,80801.38,1.1,0.0,0.0,0.0]
[1778475615249,57.07,80801.38,1.1,0.0,0.0,0.0]
[1778475615380,57.07,80801.38,1.1,0.0,0.0,0.0]
[1778475615993,57.07,80801.38,1.1,0.0,0.0,0.0]
[1778475616852,57.07,80804.57,1.1,0.0,0.0,0.0]
[1778475617562,57.07,80804.57,1.1,0.0,0.0,0.0]
[1778475619742,57.07,80804.94,1.1,0.0,0.0,0.0]
[1778475620439,57.07,80805.2,1.1,0.0,0.0,0.0]
[1778475622924,57.07,80803.07,1.1,0.0,0.0,0.0]
[1778475624509,57.07,80802.5,1.1,0.0,0.0,0.0]
[1778475625074,57.07,80801.27,1.1,0.0,0.0,0.0]
[1778475625921,57.07,80802.54,1.1,0.0,0.0,0.0]
[1778475631263,57.07,80803.2,1.1,0.0,0.0,0.0]
[1778475634326,57.07,80803.05,1.1,0.0,0.0,0.0]
[1778475635990,57.07,80804.2,1.1,0.0,0.0,0.0]
[1778475636891,57.07,80804.7,1.1,0.0,0.0,0.0]
[1778475637632,57.07,80804.7,1.1,0.0,0.0,0.0]
[1778475644357,57.07,80802.92,1.1,0.0,0.0,0.0]
[1778475645843,57.07,80800.54,1.1,0.0,0.0,0.0]
[1778475647908,57.07,80800.14,1.1,0.0,0.0,0.0]
[1778475649250,57.07,80800.15,1.1,0.0,0.0,0.0]
[1778475654427,57.07,80804.45,1.1,0.0,0.0,0.0]
[1778475657312,57.07,80806.9,1.1,0.0,0.0,0.0]
[1778475658024,57.07,80806.9,1.1,0.0,0.0,0.0]
[1778475661837,57.07,80806.69,1.1,0.0,0.0,0.0]
[1778475664200,57.07,80806.69,1.1,0.0,0.0,0.0]
[1778475664945,57.07,80806.78,1.1,0.0,0.0,0.0]
[1778475666371,57.07,80806.78,1.1,0.0,0.0,0.0]
[1778475668610,57.07,80806.78,1.1,0.0,0.0,0.0]
[1778475669295,57.07,80806.78,1.1,0.0,0.0,0.0]
[1778475672586,57.07,80806.78,1.1,0.0,0.0,0.0]
[1778475672736,57.07,80806.78,1.1,0.0,0.0,0.0]
[1778475673570,57.07,80814.38,1.1,0.0,0.0,0.0]
[1778475674156,57.07,80814.38,1.1,0.0,0.0,0.0]
[1778475674901,57.07,80817.5,1.1,0.0,0.0,0.0]
[1778475678043,57.07,80818.1,1.1,0.0,0.0,0.0]
[1778475678809,57.07,80818.1,1.1,0.0,0.0,0.0]
[1778475682711,57.07,80815.91,1.1,0.0,0.0,0.0]
[1778475684138,57.07,80815.84,1.1,0.0,0.0,0.0]
[1778475684570,57.07,80815.84,1.1,0.0,0.0,0.0]
[1778475685770,57.07,80816.51,1.1,0.0,0.0,0.0]
[1778475685800,57.07,80822.6,1.1,0.0,0.0,0.0]
[1778475688678,57.07,80827.83,1.1,0.0,0.0,0.0]
[1778475689858,57.07,80827.83,1.1,0.0,0.0,0.0]
[1778475690594,57.07,80827.99,1.1,0.0,0.0,0.0]
[1778475691699,57.07,80828.27,1.1,0.0,0.0,0.0]
[1778475696601,57.07,80829.23,1.1,0.0,0.0,0.0]
[1778475697542,57.07,80829.23,1.1,0.0,0.0,0.0]
[1778475699819,57.07,80829.23,1.1,0.0,0.0,0.0]
[1778475702906,57.07,80829.77,1.1,0.0,0.0,0.0]
[1778475704179,57.07,80829.85,1.1,0.0,0.0,0.0]
[1778475704996,57.07,80829.85,1.1,0.0,0.0,0.0]
[1778475706961,57.07,80832.1,1.1,0.0,0.0,0.0]
[1778475707797,57.07,80832.1,1.1,0.0,0.0,0.0]
[1778475708340,57.07,80830.97,1.1,0.0,0.0,0.0]
[1778475709156,57.07,80832.14,1.1,0.0,0.0,0.0]
[1778475712873,57.07,80832.57,1.1,0.0,0.0,0.0]
[1778475713674,57.07,80831.95,1.1,0.0,0.0,0.0]
[1778475717853,57.07,80832.49,1.1,0.0,0.0,0.0]
[1778475718635,57.07,80832.33,1.1,0.0,0.0,0.0]
[1778475719012,57.07,80833.17,1.1,0.0,0.0,0.0]
[1778475719895,57.07,80843.37,1.1,0.0,0.0,0.0]
[1778475720033,57.07,80843.37,1.1,0.0,0.0,0.0]
[1778475720874,57.07,80843.37,1.1,0.0,0.0,0.0]
[1778475720902,57.07,80838.1,1.1,0.0,0.0,0.0]
[1778475721880,57.07,80838.1,1.1,0.0,0.0,0.0]
[1778475722540,57.07,80837.75,1.1,0.0,0.0,0.0]
[1778475723210,57.07,80837.05,1.1,0.0,0.0,0.0]
[1778475729965,57.07,80837.78,1.1,0.0,0.0,0.0]
[1778475735345,57.07,80837.73,1.1,0.0,0.0,0.0]
[1778475736167,57.07,80836.92,1.1,0.0,0.0,0.0]
[1778475738703,57.07,80840.69,1.1,0.0,0.0,0.0]
[1778475739420,57.07,80840.88,1.1,0.0,0.0,0.0]
[1778475741873,57.07,80840.88,1.1,0.0,0.0,0.0]
[1778475742519,57.07,80840.88,1.1,0.0,0.0,0.0]
[1778475745765,57.07,80841.56,1.1,0.0,0.0,0.0]
[1778475746388,57.07,80840.63,1.1,0.0,0.0,0.0]
[1778475751112,57.07,80838.89,1.1,0.0,0.0,0.0]
[1778475755750,57.07,80839.44,1.1,0.0,0.0,0.0]
[1778475756298,57.07,80842.43,1.1,0.0,0.0,0.0]
[1778475756378,57.07,80842.43,1.1,0.0,0.0,0.0]
[1778475757304,57.07,80842.73,1.1,0.0,0.0,0.0]
[1778475757328,57.07,80846.91,1.1,0.0,0.0,0.0]
[1778475759412,57.07,80847.61,1.1,0.0,0.0,0.0]
[1778475760128,57.07,80847.68,1.1,0.0,0.0,0.0]
[1778475765210,57.07,80849.78,1.1,0.0,0.0,0.0]
[1778475766228,57.07,80849.78,1.1,0.0,0.0,0.0]
[1778475767276,57.07,80850.02,1.1,0.0,0.0,0.0]
[1778475769879,57.07,80850.19,1.1,0.0,0.0,0.0]
[1778475770636,57.07,80850.21,1.1,0.0,0.0,0.0]
[1778475772040,57.07,80849.04,1.1,0.0,0.0,0.0]
[1778475773004,57.07,80849.74,1.1,0.0,0.0,0.0]
[1778475773701,57.07,80849.74,1.1,0.0,0.0,0.0]
[1778475774327,57.07,80849.74,1.1,0.0,0.0,0.0]
[1778475784723,57.07,80850.81,1.1,0.0,0.0,0.0]
[1778475785333,57.07,80852.13,1.1,0.0,0.0,0.0]
[1778475786711,57.07,80854.6,1.1,0.0,0.0,0.0]
[1778475787484,57.07,80855.11,1.1,0.0,0.0,0.0]
[1778475789994,57.07,80855.69,1.1,0.0,0.0,0.0]
[1778475792188,57.07,80855.74,1.1,0.0,0.0,0.0]
[1778475793823,57.07,80857.43,1.1,0.0,0.0,0.0]
[1778475794281,57.07,80857.43,1.1,0.0,0.0,0.0]
[1778475798595,57.07,80858.18,1.1,0.0,0.0,0.0]
[1778475799340,57.07,80858.09,1.1,0.0,0.0,0.0]
[1778475799390,57.07,80858.09,1.1,0.0,0.0,0.0]
[1778475799643,57.07,80858.09,1.1,0.0,0.0,0.0]
[1778475800455,57.07,80872.83,1.1,0.0,0.0,0.0]
[1778475804396,57.07,80871.07,1.1,0.0,0.0,0.0]
[1778475805806,57.07,80870.56,1.1,0.0,0.0,0.0]
[1778475806367,57.07,80869.97,1.1,0.0,0.0,0.0]
[1778475807317,57.07,80871.08,1.1,0.0,0.0,0.0]
[1778475811262,57.07,80869.17,1.1,0.0,0.0,0.0]
[1778475811532,57.07,80868.13,1.1,0.0,0.0,0.0]
[1778475812072,57.07,80868.13,1.1,0.0,0.0,0.0]
[1778475814416,57.07,80869.7,1.1,0.0,0.0,0.0]
[1778475815199,57.07,80869.04,1.1,0.0,0.0,0.0]
[1778475817791,57.07,80870.23,1.1,0.0,0.0,0.0]
[1778475819067,57.07,80869.97,1.1,0.0,0.0,0.0]
[1778475822844,57.07,80869.95,1.1,0.0,0.0,0.0]
[1778475822991,57.07,80869.95,1.1,0.0,0.0,0.0]
[1778475823420,57.07,80869.71,1.1,0.0,0.0,0.0]
[1778475823856,57.07,80853.46,1.1,0.0,0.0,0.0]
[1778475824284,57.07,80853.46,1.1,0.0,0.0,0.0]
[1778475826639,57.07,80860.87,1.1,0.0,0.0,0.0]
[1778475830358,57.07,80861.9,1.1,0.0,0.0,0.0]
[1778475831095,57.07,80861.94,1.1,0.0,0.0,0.0]
[1778475837716,57.07,80862.02,1.1,0.0,0.0,0.0]
[1778475840006,57.07,80862.02,1.1,0.0,0.0,0.0]
[1778475840828,57.07,80861.84,1.1,0.0,0.0,0.0]
[1778475841744,57.07,80871.88,1.1,0.0,0.0,0.0]
[1778475846779,57.07,80871.3,1.1,0.0,0.0,0.0]
[1778475848979,57.07,80872.01,1.1,0.0,0.0,0.0]
[1778475849059,57.07,80865.98,1.1,0.0,0.0,0.0]
[1778475849761,57.07,80865.98,1.1,0.0,0.0,0.0]
[1778475853765,57.07,80861.82,1.1,0.0,0.0,0.0]
[1778475854549,57.07,80861.82,1.1,0.0,0.0,0.0]
[1778475859870,57.07,80864.24,1.1,0.0,0.0,0.0]
[1778475864905,57.07,80865.62,1.1,0.0,0.0,0.0]
[1778475866948,57.07,80864.19,1.1,0.0,0.0,0.0]
[1778475867843,57.07,80861.74,1.1,0.0,0.0,0.0]
[1778475870692,57.07,80861.96,1.1,0.0,0.0,0.0]
[1778475871439,57.07,80862.53,1.1,0.0,0.0,0.0]
[1778475871954,57.07,80862.34,1.1,0.0,0.0,0.0]
[1778475876989,57.07,80862.3,1.1,0.0,0.0,0.0]
[1778475880026,57.07,80862.27,1.1,0.0,0.0,0.0]
[1778475881935,57.07,80862.27,1.1,0.0,0.0,0.0]
[1778475883490,57.07,80862.27,1.1,0.0,0.0,0.0]
[1778475884046,57.07,80862.27,1.1,0.0,0.0,0.0]
[1778475886312,57.07,80862.29,1.1,0.0,0.0,0.0]
[1778475888163,57.07,80862.88,1.1,0.0,0.0,0.0]
[1778475897755,57.07,80861.78,1.1,0.0,0.0,0.0]
[1778475898392,57.07,80862.77,1.1,0.0,0.0,0.0]
[1778475899051,57.07,80862.77,1.1,0.0,0.0,0.0]
[1778475899949,57.07,80862.81,1.1,0.0,0.0,0.0]
[1778475903303,57.07,80862.81,1.1,0.0,0.0,0.0]
[1778475903479,57.07,80862.81,1.1,0.0,0.0,0.0]
[1778475903567,57.07,80858.56,1.1,0.0,0.0,0.0]
[1778475910033,57.07,80857.79,1.1,0.0,0.0,0.0]
[1778475910099,57.07,80869.11,1.1,0.0,0.0,0.0]
[1778475912067,57.07,80870.12,1.1,0.0,0.0,0.0]
[1778475913526,57.07,80869.65,1.1,0.0,0.0,0.0]
[1778475914202,57.07,80869.65,1.1,0.0,0.0,0.0]
[1778475915121,57.07,80869.65,1.1,0.0,0.0,0.0]
[1778475915857,57.07,80869.65,1.1,0.0,0.0,0.0]
[1778475922839,57.07,80869.55,1.1,0.0,0.0,0.0]
[1778475924266,57.07,80869.55,1.1,0.0,0.0,0.0]
[1778475929843,57.07,80869.55,1.1,0.0,0.0,0.0]
[1778475930644,57.07,80869.58,1.1,0.0,0.0,0.0]
[1778475931372,57.07,80869.58,1.1,0.0,0.0,0.0]
[1778475932896,57.07,80869.58,1.1,0.0,0.0,0.0]
[1778475933407,57.07,80869.58,1.1,0.0,0.0,0.0]
[1778475936487,57.07,80870.15,1.1,0.0,0.0,0.0]
[1778475937138,57.07,80870.15,1.1,0.0,0.0,0.0]
[1778475937414,57.07,80875.04,1.1,0.0,0.0,0.0]
[1778475938875,57.07,80875.04,1.1,0.0,0.0,0.0]
[1778475939647,57.07,80875.29,1.1,0.0,0.0,0.0]
[1778475942537,57.07,80876.21,1.1,0.0,0.0,0.0]
[1778475943294,57.07,80876.21,1.1,0.0,0.0,0.0]
[1778475947739,57.07,80875.57,1.1,0.0,0.0,0.0]
[1778475948312,57.07,80876.66,1.1,0.0,0.0,0.0]
[1778475949052,57.07,80876.66,1.1,0.0,0.0,0.0]
[1778475949840,57.07,80876.71,1.1,0.0,0.0,0.0]
[1778475953948,57.07,80876.71,1.1,0.0,0.0,0.0]
[1778475954729,57.07,80876.71,1.1,0.0,0.0,0.0]
[1778475955962,57.07,80875.62,1.1,0.0,0.0,0.0]
[1778475956839,57.07,80875.62,1.1,0.0,0.0,0.0]
[1778475961099,57.07,80876.67,1.1,0.0,0.0,0.0]
[1778475962210,57.07,80876.8,1.1,0.0,0.0,0.0]
[1778475962941,57.07,80875.5,1.1,0.0,0.0,0.0]
[1778475963748,57.07,80875.88,1.1,0.0,0.0,0.0]
[1778475965610,57.07,80871.72,1.1,0.0,0.0,0.0]
[1778475969120,57.07,80871.24,1.1,0.0,0.0,0.0]
[1778475969964,57.07,80871.24,1.1,0.0,0.0,0.0]
[1778475972191,57.07,80871.1,1.1,0.0,0.0,0.0]
[1778475973209,57.07,80868.45,1.1,0.0,0.0,0.0]
[1778475975499,57.07,80867.94,1.1,0.0,0.0,0.0]
[1778475976171,57.07,80867.94,1.1,0.0,0.0,0.0]
[1778475978665,57.07,80868.21,1.1,0.0,0.0,0.0]
[1778475979379,57.07,80868.21,1.1,0.0,0.0,0.0]
[1778475980042,57.07,80868.21,1.1,0.0,0.0,0.0]
[1778475980899,57.07,80868.21,1.1,0.0,0.0,0.0]
[1778475986237,57.07,80868.14,1.1,0.0,0.0,0.0]
[1778475987054,57.07,80870.45,1.1,0.0,0.0,0.0]
[1778475990829,57.07,80872.86,1.1,0.0,0.0,0.0]
[1778475991548,57.07,80872.86,1.1,0.0,0.0,0.0]
[1778475991797,57.07,80874.31,1.1,0.0,0.0,0.0]
[1778475993811,57.07,80868.94,1.1,0.0,0.0,0.0]
[1778475996833,57.07,80860.65,1.1,0.0,0.0,0.0]
[1778475998980,57.07,80858.85,1.1,0.0,0.0,0.0]
[1778475999753,57.07,80858.7,1.1,0.0,0.0,0.0]
[1778476004888,57.07,80858.15,1.1,0.0,0.0,0.0]
[1778476009923,57.07,80858.19,1.1,0.0,0.0,0.0]
[1778476011865,57.07,80858.87,1.1,0.0,0.0,0.0]
[1778476012396,57.07,80858.87,1.1,0.0,0.0,0.0]
[1778476017979,57.07,80859.05,1.1,0.0,0.0,0.0]
[1778476020316,57.07,80857.87,1.1,0.0,0.0,0.0]
[1778476021166,57.07,80857.44,1.1,0.0,0.0,0.0]
[1778476024182,57.07,80856.44,1.1,0.0,0.0,0.0]
[1778476025116,57.07,80856.44,1.1,0.0,0.0,0.0]
[1778476028315,57.07,80855.68,1.1,0.0,0.0,0.0]
[1778476029112,57.07,80856.09,1.1,0.0,0.0,0.0]
[1778476029866,57.07,80856.05,1.1,0.0,0.0,0.0]
[1778476032255,57.07,80855.11,1.1,0.0,0.0,0.0]
[1778476034319,57.07,80854.43,1.1,0.0,0.0,0.0]
[1778476035024,57.07,80854.98,1.1,0.0,0.0,0.0]
[1778476035853,57.07,80854.04,1.1,0.0,0.0,0.0]
[1778476036538,57.07,80854.01,1.1,0.0,0.0,0.0]
[1778476038130,57.07,80853.83,1.1,0.0,0.0,0.0]
[1778476038859,57.07,80853.45,1.1,0.0,0.0,0.0]
[1778476040385,57.07,80853.8,1.1,0.0,0.0,0.0]
[1778476041176,57.07,80853.8,1.1,0.0,0.0,0.0]
[1778476043573,57.07,80852.08,1.1,0.0,0.0,0.0]
[1778476044280,57.07,80852.08,1.1,0.0,0.0,0.0]
[1778476046381,57.07,80852.08,1.1,0.0,0.0,0.0]
[1778476047918,57.07,80851.79,1.1,0.0,0.0,0.0]
[1778476049331,57.07,80851.71,1.1,0.0,0.0,0.0]
[1778476050816,57.07,80853.84,1.1,0.0,0.0,0.0]
[1778476051210,57.07,80853.27,1.1,0.0,0.0,0.0]
[1778476052752,57.07,80853.23,1.1,0.0,0.0,0.0]
[1778476053488,57.07,80853.76,1.1,0.0,0.0,0.0]
[1778476054989,57.07,80853.79,1.1,0.0,0.0,0.0]
[1778476055888,57.07,80853.79,1.1,0.0,0.0,0.0]
[1778476057376,57.07,80853.79,1.1,0.0,0.0,0.0]
[1778476058141,57.07,80853.79,1.1,0.0,0.0,0.0]
[1778476059266,57.07,80844.83,1.1,0.0,0.0,0.0]
[1778476059789,57.07,80844.83,1.1,0.0,0.0,0.0]
[1778476061195,57.07,80842.63,1.1,0.0,0.0,0.0]
[1778476061254,57.07,80842.63,1.1,0.0,0.0,0.0]
[1778476062287,57.07,80837.81,1.1,0.0,0.0,0.0]
[1778476063211,57.07,80837.81,1.1,0.0,0.0,0.0]
[1778476064072,57.07,80836.14,1.1,0.0,0.0,0.0]
[1778476064954,57.07,80836.03,1.1,0.0,0.0,0.0]
[1778476065714,57.07,80835.86,1.1,0.0,0.0,0.0]
[1778476067671,57.07,80836.2,1.1,0.0,0.0,0.0]
[1778476072054,57.07,80841.35,1.1,0.0,0.0,0.0]
[1778476072847,57.07,80841.35,1.1,0.0,0.0,0.0]
[1778476073400,57.07,80841.5,1.1,0.0,0.0,0.0]
[1778476074360,57.07,80841.5,1.1,0.0,0.0,0.0]
[1778476079159,57.07,80841.59,1.1,0.0,0.0,0.0]
[1778476079914,57.07,80841.59,1.1,0.0,0.0,0.0]
[1778476085013,57.07,80840.49,1.1,0.0,0.0,0.0]
[1778476085786,57.07,80840.25,1.1,0.0,0.0,0.0]
[1778476087247,57.07,80840.25,1.1,0.0,0.0,0.0]
[1778476088050,57.07,80840.5,1.1,0.0,0.0,0.0]
[1778476091829,57.07,80839.14,1.1,0.0,0.0,0.0]
[1778476092014,57.07,80839.14,1.1,0.0,0.0,0.0]
[1778476092497,57.07,80816.55,1.1,0.0,0.0,0.0]
[1778476094271,57.07,80816.55,1.1,0.0,0.0,0.0]
[1778476095134,57.07,80816.56,1.1,0.0,0.0,0.0]
[1778476098539,57.07,80810.3,1.1,0.0,0.0,0.0]
[1778476100535,57.07,80810.42,1.1,0.0,0.0,0.0]
[1778476101159,57.07,80810.42,1.1,0.0,0.0,0.0]
[1778476103574,57.07,80818.49,1.1,0.0,0.0,0.0]
[1778476104601,57.07,80818.49,1.1,0.0,0.0,0.0]
[1778476105252,57.07,80818.49,1.1,0.0,0.0,0.0]
[1778476105351,57.07,80824.07,1.1,0.0,0.0,0.0]
[1778476107683,57.07,80823.34,1.1,0.0,0.0,0.0]
[1778476107700,57.07,80823.34,1.1,0.0,0.0,0.0]
[1778476107776,57.07,80823.34,1.1,0.0,0.0,0.0]
[1778476108494,57.07,80822.98,1.1,0.0,0.0,0.0]
[1778476111631,57.07,80819.34,1.1,0.0,0.0,0.0]
[1778476112638,57.07,80824.07,1.1,0.0,0.0,0.0]
[1778476118680,57.07,80824.6,1.1,0.0,0.0,0.0]
[1778476121933,57.07,80824.94,1.1,0.0,0.0,0.0]
[1778476122872,57.07,80824.94,1.1,0.0,0.0,0.0]
[1778476127976,57.07,80824.43,1.1,0.0,0.0,0.0]
[1778476128762,57.07,80824.42,1.1,0.0,0.0,0.0]
[1778476129310,57.07,80824.42,1.1,0.0,0.0,0.0]
[1778476130006,57.07,80824.41,1.1,0.0,0.0,0.0]
[1778476132251,57.07,80824.31,1.1,0.0,0.0,0.0]
[1778476132963,57.07,80824.54,1.1,0.0,0.0,0.0]
[1778476135302,57.07,80824.68,1.1,0.0,0.0,0.0]
[1778476136182,57.07,80824.68,1.1,0.0,0.0,0.0]
[1778476137948,57.07,80824.93,1.1,0.0,0.0,0.0]
[1778476138683,57.07,80824.93,1.1,0.0,0.0,0.0]
[1778476139860,57.07,80825.51,1.1,0.0,0.0,0.0]
[1778476139872,57.07,80825.51,1.1,0.0,0.0,0.0]
[1778476140834,57.07,80833.67,1.1,0.0,0.0,0.0]
[1778476143060,57.07,80833.67,1.1,0.0,0.0,0.0]
[1778476143903,57.07,80833.6,1.1,0.0,0.0,0.0]
[1778476149244,57.07,80833.57,1.1,0.0,0.0,0.0]
[1778476150012,57.07,80833.88,1.1,0.0,0.0,0.0]
[1778476153630,57.07,80834.14,1.1,0.0,0.0,0.0]
[1778476154295,57.07,80834.14,1.1,0.0,0.0,0.0]
[1778476161775,57.07,80832.73,1.1,0.0,0.0,0.0]
[1778476162617,57.07,80832.73,1.1,0.0,0.0,0.0]
[1778476168023,57.07,80832.65,1.1,0.0,0.0,0.0]
[1778476170101,57.07,80832.65,1.1,0.0,0.0,0.0]
[1778476170886,57.07,80833.06,1.1,0.0,0.0,0.0]
[1778476171294,57.07,80833.06,1.1,0.0,0.0,0.0]
[1778476171395,57.07,80833.04,1.1,0.0,0.0,0.0]
[1778476171886,57.07,80833.04,1.1,0.0,0.0,0.0]
[1778476173214,57.07,80830.88,1.1,0.0,0.0,0.0]
[1778476174013,57.07,80828.07,1.1,0.0,0.0,0.0]
[1778476177129,57.07,80827.1,1.1,0.0,0.0,0.0]
[1778476178495,57.07,80827.01,1.1,0.0,0.0,0.0]
[1778476179903,57.07,80827.01,1.1,0.0,0.0,0.0]
[1778476180751,57.07,80827.37,1.1,0.0,0.0,0.0]
[1778476184490,57.07,80833.51,1.1,0.0,0.0,0.0]
[1778476185269,57.07,80834.32,1.1,0.0,0.0,0.0]
[1778476187713,57.07,80834.7,1.1,0.0,0.0,0.0]
[1778476188307,57.07,80834.7,1.1,0.0,0.0,0.0]
[1778476190048,57.07,80835.57,1.1,0.0,0.0,0.0]
[1778476190986,57.07,80835.59,1.1,0.0,0.0,0.0]
[1778476196219,57.07,80835.1,1.1,0.0,0.0,0.0]
[1778476199724,57.07,80834.96,1.1,0.0,0.0,0.0]
[1778476199736,57.07,80834.96,1.1,0.0,0.0,0.0]
[1778476200247,57.07,80845.84,1.1,0.0,0.0,0.0]
[1778476200677,57.07,80845.84,1.1,0.0,0.0,0.0]
[1778476201427,57.07,80845.84,1.1,0.0,0.0,0.0]
[1778476203085,57.07,80843.1,1.1,0.0,0.0,0.0]
[1778476203958,57.07,80842.72,1.1,0.0,0.0,0.0]
[1778476209310,57.07,80843.0,1.1,0.0,0.0,0.0]
[1778476211927,57.07,80842.83,1.1,0.0,0.0,0.0]
[1778476212627,57.07,80842.79,1.1,0.0,0.0,0.0]
[1778476212843,57.07,80842.79,1.1,0.0,0.0,0.0]
[1778476212852,57.07,80842.79,1.1,0.0,0.0,0.0]
[1778476213339,57.07,80838.63,1.1,0.0,0.0,0.0]
[1778476214484,57.07,80838.63,1.1,0.0,0.0,0.0]
[1778476215239,57.07,80839.05,1.1,0.0,0.0,0.0]
[1778476220389,57.07,80839.01,1.1,0.0,0.0,0.0]
[1778476225425,57.07,80840.46,1.1,0.0,0.0,0.0]
[1778476225792,57.07,80840.46,1.1,0.0,0.0,0.0]
[1778476226778,57.07,80840.72,1.1,0.0,0.0,0.0]
[1778476231467,57.07,80840.79,1.1,0.0,0.0,0.0]
[1778476232793,57.07,80840.72,1.1,0.0,0.0,0.0]
[1778476233533,57.07,80840.72,1.1,0.0,0.0,0.0]
[1778476242338,57.07,80840.83,1.1,0.0,0.0,0.0]
[1778476242997,57.07,80840.83,1.1,0.0,0.0,0.0]
[1778476246097,57.07,80840.72,1.1,0.0,0.0,0.0]
[1778476246892,57.07,80841.19,1.1,0.0,0.0,0.0]
[1778476248378,57.07,80841.19,1.1,0.0,0.0,0.0]
[1778476249090,57.07,80841.19,1.1,0.0,0.0,0.0]
[1778476249828,57.07,80841.19,1.1,0.0,0.0,0.0]
[1778476250588,57.07,80841.19,1.1,0.0,0.0,0.0]
[1778476256209,57.07,80841.33,1.1,0.0,0.0,0.0]
[1778476257672,57.07,80841.68,1.1,0.0,0.0,0.0]
[1778476259997,57.07,80841.68,1.1,0.0,0.0,0.0]
[1778476261692,57.07,80841.75,1.1,0.0,0.0,0.0]
[1778476263049,57.07,80841.79,1.1,0.0,0.0,0.0]
[1778476263798,57.07,80842.22,1.1,0.0,0.0,0.0]
[1778476264386,57.07,80842.22,1.1,0.0,0.0,0.0]
[1778476265088,57.07,80842.25,1.1,0.0,0.0,0.0]
[1778476265978,57.07,80842.43,1.1,0.0,0.0,0.0]
[1778476266857,57.07,80842.33,1.1,0.0,0.0,0.0]
[1778476267434,57.07,80842.33,1.1,0.0,0.0,0.0]
[1778476267540,57.07,80842.33,1.1,0.0,0.0,0.0]
[1778476267720,57.07,80847.74,1.1,0.0,0.0,0.0]
[1778476268978,57.07,80847.74,1.1,0.0,0.0,0.0]
[1778476269879,57.07,80848.8,1.1,0.0,0.0,0.0]
[1778476276486,57.07,80850.74,1.1,0.0,0.0,0.0]
[1778476276579,57.07,80860.66,1.1,0.0,0.0,0.0]
[1778476277241,57.07,80860.66,1.1,0.0,0.0,0.0]
[1778476283833,57.07,80862.33,1.1,0.0,0.0,0.0]
[1778476286414,57.07,80862.71,1.1,0.0,0.0,0.0]
[1778476288956,57.07,80864.37,1.1,0.0,0.0,0.0]
[1778476291892,57.07,80865.6,1.1,0.0,0.0,0.0]
[1778476296673,57.07,80865.62,1.1,0.0,0.0,0.0]
[1778476297052,57.07,80865.62,1.1,0.0,0.0,0.0]
[1778476297325,57.07,80865.62,1.1,0.0,0.0,0.0]
[1778476297989,57.07,80868.59,1.1,0.0,0.0,0.0]
[1778476300268,57.07,80869.0,1.1,0.0,0.0,0.0]
[1778476301750,57.07,80866.32,1.1,0.0,0.0,0.0]
[1778476302083,57.07,80866.32,1.1,0.0,0.0,0.0]
[1778476302116,57.07,80860.53,1.1,0.0,0.0,0.0]
[1778476303765,57.07,80858.75,1.1,0.0,0.0,0.0]
[1778476305171,57.07,80857.88,1.1,0.0,0.0,0.0]
[1778476306954,57.07,80857.37,1.1,0.0,0.0,0.0]
[1778476308313,57.07,80857.79,1.1,0.0,0.0,0.0]
[1778476308952,57.07,80858.39,1.1,0.0,0.0,0.0]
[1778476312312,57.07,80857.78,1.1,0.0,0.0,0.0]
[1778476313082,57.07,80857.78,1.1,0.0,0.0,0.0]
[1778476314870,57.07,80857.75,1.1,0.0,0.0,0.0]
[1778476315578,57.07,80857.75,1.1,0.0,0.0,0.0]
[1778476316227,57.07,80856.4,1.1,0.0,0.0,0.0]
[1778476317634,57.07,80856.69,1.1,0.0,0.0,0.0]
[1778476319097,57.07,80856.14,1.1,0.0,0.0,0.0]
[1778476319916,57.07,80856.44,1.1,0.0,0.0,0.0]
[1778476325133,57.07,80854.59,1.1,0.0,0.0,0.0]
[1778476328901,57.07,80852.34,1.1,0.0,0.0,0.0]
[1778476329835,57.07,80852.34,1.1,0.0,0.0,0.0]
[1778476334115,57.07,80852.31,1.1,0.0,0.0,0.0]
[1778476334902,57.07,80852.31,1.1,0.0,0.0,0.0]
[1778476340319,57.07,80852.41,1.1,0.0,0.0,0.0]
[1778476341081,57.07,80852.41,1.1,0.0,0.0,0.0]
[1778476342024,57.07,80852.41,1.1,0.0,0.0,0.0]
[1778476342834,57.07,80852.41,1.1,0.0,0.0,0.0]
[1778476350006,57.07,80853.61,1.1,0.0,0.0,0.0]
[1778476350775,57.07,80853.61,1.1,0.0,0.0,0.0]
[1778476352322,57.07,80853.8,1.1,0.0,0.0,0.0]
[1778476353065,57.07,80853.8,1.1,0.0,0.0,0.0]
[1778476353977,57.07,80853.58,1.1,0.0,0.0,0.0]
[1778476356220,57.07,80853.64,1.1,0.0,0.0,0.0]
[1778476357134,57.07,80853.6,1.1,0.0,0.0,0.0]
[1778476362393,57.07,80851.4,1.1,0.0,0.0,0.0]
[1778476362900,57.07,80851.4,1.1,0.0,0.0,0.0]
[1778476364301,57.07,80851.97,1.1,0.0,0.0,0.0]
[1778476368746,57.07,80851.16,1.1,0.0,0.0,0.0]
[1778476370162,57.07,80851.16,1.1,0.0,0.0,0.0]
[1778476370894,57.07,80851.16,1.1,0.0,0.0,0.0]
[1778476371651,57.07,80851.16,1.1,0.0,0.0,0.0]
[1778476377175,57.07,80851.39,1.1,0.0,0.0,0.0]
[1778476377895,57.07,80851.56,1.1,0.0,0.0,0.0]
[1778476384021,57.07,80855.0,1.1,0.0,0.0,0.0]
[1778476384891,57.07,80854.37,1.1,0.0,0.0,0.0]
[1778476385699,57.07,80854.37,1.1,0.0,0.0,0.0]
[1778476387140,57.07,80854.17,1.1,0.0,0.0,0.0]
[1778476387906,57.07,80854.17,1.1,0.0,0.0,0.0]
[1778476388819,57.07,80854.14,1.1,0.0,0.0,0.0]
[1778476394618,57.07,80853.61,1.1,0.0,0.0,0.0]
[1778476400660,57.07,80853.81,1.1,0.0,0.0,0.0]
[1778476405695,57.07,80853.65,1.1,0.0,0.0,0.0]
[1778476410730,57.07,80853.56,1.1,0.0,0.0,0.0]
[1778476411508,57.07,80853.56,1.1,0.0,0.0,0.0]
[1778476411608,57.07,80853.56,1.1,0.0,0.0,0.0]
[1778476412342,57.07,80853.56,1.1,0.0,0.0,0.0]
[1778476414736,57.07,80853.56,1.1,0.0,0.0,0.0]
[1778476415335,57.07,80853.56,1.1,0.0,0.0,0.0]
[1778476420800,57.07,80851.43,1.1,0.0,0.0,0.0]
[1778476426842,57.07,80851.24,1.1,0.0,0.0,0.0]
[1778476428303,57.07,80851.24,1.1,0.0,0.0,0.0]
[1778476429035,57.07,80851.41,1.1,0.0,0.0,0.0]
[1778476432884,57.07,80847.03,1.1,0.0,0.0,0.0]
[1778476436357,57.07,80847.23,1.1,0.0,0.0,0.0]
[1778476437222,57.07,80847.3,1.1,0.0,0.0,0.0]
[1778476438034,57.07,80847.41,1.1,0.0,0.0,0.0]
[1778476438788,57.07,80847.37,1.1,0.0,0.0,0.0]
[1778476441734,57.07,80848.45,1.1,0.0,0.0,0.0]
[1778476442574,57.07,80848.45,1.1,0.0,0.0,0.0]
[1778476446123,57.07,80846.87,1.1,0.0,0.0,0.0]
[1778476446957,57.07,80846.8,1.1,0.0,0.0,0.0]
[1778476454031,57.07,80847.01,1.1,0.0,0.0,0.0]
[1778476455083,57.07,80847.01,1.1,0.0,0.0,0.0]
[1778476458643,57.07,80847.8,1.1,0.0,0.0,0.0]
[1778476459340,57.07,80847.72,1.1,0.0,0.0,0.0]
[1778476459918,57.07,80847.72,1.1,0.0,0.0,0.0]
[1778476464623,57.07,80846.84,1.1,0.0,0.0,0.0]
[1778476465235,57.07,80846.97,1.1,0.0,0.0,0.0]
[1778476470860,57.07,80846.35,1.1,0.0,0.0,0.0]
[1778476472465,57.07,80846.35,1.1,0.0,0.0,0.0]
[1778476472563,57.07,80846.35,1.1,0.0,0.0,0.0]
[1778476478199,57.07,80846.43,1.1,0.0,0.0,0.0]
[1778476483237,57.07,80846.83,1.1,0.0,0.0,0.0]
[1778476484778,57.07,80846.83,1.1,0.0,0.0,0.0]
[1778476485569,57.07,80846.83,1.1,0.0,0.0,0.0]
[1778476491293,57.07,80846.86,1.1,0.0,0.0,0.0]
[1778476495306,57.07,80846.94,1.1,0.0,0.0,0.0]
[1778476496203,57.07,80846.93,1.1,0.0,0.0,0.0]
[1778476499349,57.07,80838.75,1.1,0.0,0.0,0.0]
[1778476500356,57.07,80830.18,1.1,0.0,0.0,0.0]
[1778476501222,57.07,80830.18,1.1,0.0,0.0,0.0]
[1778476502099,57.07,80829.86,1.1,0.0,0.0,0.0]
[1778476502994,57.07,80830.0,1.1,0.0,0.0,0.0]
[1778476503903,57.07,80830.0,1.1,0.0,0.0,0.0]
[1778476506923,57.07,80829.93,1.1,0.0,0.0,0.0]
[1778476507776,57.07,80829.93,1.1,0.0,0.0,0.0]
[1778476508412,57.07,80834.01,1.1,0.0,0.0,0.0]
[1778476509842,57.07,80834.01,1.1,0.0,0.0,0.0]
[1778476510792,57.07,80834.26,1.1,0.0,0.0,0.0]
[1778476510849,57.07,80834.26,1.1,0.0,0.0,0.0]
[1778476511956,57.07,80837.75,1.1,0.0,0.0,0.0]
[1778476515480,57.07,80842.72,1.1,0.0,0.0,0.0]
[1778476516224,57.07,80842.53,1.1,0.0,0.0,0.0]
[1778476521503,57.07,80845.6,1.1,0.0,0.0,0.0]
[1778476522788,57.07,80845.6,1.1,0.0,0.0,0.0]
[1778476523497,57.07,80845.75,1.1,0.0,0.0,0.0]
[1778476524235,57.07,80845.75,1.1,0.0,0.0,0.0]
[1778476524965,57.07,80845.82,1.1,0.0,0.0,0.0]
[1778476530567,57.07,80843.54,1.1,0.0,0.0,0.0]
[1778476531573,57.07,80843.57,1.1,0.0,0.0,0.0]
[1778476533606,57.07,80843.65,1.1,0.0,0.0,0.0]
[1778476534549,57.07,80843.65,1.1,0.0,0.0,0.0]
[1778476540636,57.07,80844.28,1.1,0.0,0.0,0.0]
[1778476544484,57.07,80843.67,1.1,0.0,0.0,0.0]
[1778476545322,57.07,80843.67,1.1,0.0,0.0,0.0]
[1778476549572,57.07,80844.85,1.1,0.0,0.0,0.0]
[1778476550238,57.07,80844.98,1.1,0.0,0.0,0.0]
[1778476551997,57.07,80844.96,1.1,0.0,0.0,0.0]
[1778476552870,57.07,80844.96,1.1,0.0,0.0,0.0]
[1778476553628,57.07,80845.0,1.1,0.0,0.0,0.0]
[1778476554308,57.07,80844.79,1.1,0.0,0.0,0.0]
[1778476554979,57.07,80844.93,1.1,0.0,0.0,0.0]
[1778476555764,57.07,80844.93,1.1,0.0,0.0,0.0]
[1778476558094,57.07,80845.92,1.1,0.0,0.0,0.0]
[1778476558923,57.07,80845.42,1.1,0.0,0.0,0.0]
[1778476564805,57.07,80850.08,1.1,0.0,0.0,0.0]
[1778476566128,57.07,80851.43,1.1,0.0,0.0,0.0]
[1778476566265,57.07,80851.43,1.1,0.0,0.0,0.0]
[1778476571854,57.07,80855.92,1.1,0.0,0.0,0.0]
[1778476572869,57.07,80855.92,1.1,0.0,0.0,0.0]
[1778476573691,57.07,80855.92,1.1,0.0,0.0,0.0]
[1778476574341,57.07,80855.96,1.1,0.0,0.0,0.0]
[1778476575076,57.07,80855.96,1.1,0.0,0.0,0.0]
[1778476580337,57.07,80858.96,1.1,0.0,0.0,0.0]
[1778476580368,57.07,80858.96,1.1,0.0,0.0,0.0]
[1778476585952,57.07,80863.42,1.1,0.0,0.0,0.0]
[1778476592001,57.07,80865.9,1.1,0.0,0.0,0.0]
[1778476593296,57.07,80865.9,1.1,0.0,0.0,0.0]
[1778476594006,57.07,80866.79,1.1,0.0,0.0,0.0]
[1778476599050,57.07,80868.34,1.1,0.0,0.0,0.0]
[1778476602071,57.07,80872.31,1.1,0.0,0.0,0.0]
[1778476603807,57.07,80872.31,1.1,0.0,0.0,0.0]
[1778476604539,57.07,80871.74,1.1,0.0,0.0,0.0]
[1778476605205,57.07,80871.74,1.1,0.0,0.0,0.0]
[1778476605900,57.07,80871.74,1.1,0.0,0.0,0.0]
[1778476611090,57.07,80870.01,1.1,0.0,0.0,0.0]
[1778476612823,57.07,80869.61,1.1,0.0,0.0,0.0]
[1778476614163,57.07,80871.54,1.1,0.0,0.0,0.0]
[1778476615014,57.07,80871.28,1.1,0.0,0.0,0.0]
[1778476619563,57.07,80871.22,1.1,0.0,0.0,0.0]
[1778476620098,57.07,80871.34,1.1,0.0,0.0,0.0]
[1778476625236,57.07,80873.55,1.1,0.0,0.0,0.0]
[1778476627585,57.07,80873.5,1.1,0.0,0.0,0.0]
[1778476628292,57.07,80873.42,1.1,0.0,0.0,0.0]
[1778476629029,57.07,80873.12,1.1,0.0,0.0,0.0]
[1778476629864,57.07,80873.12,1.1,0.0,0.0,0.0]
[1778476634758,57.07,80871.61,1.1,0.0,0.0,0.0]
[1778476635642,57.07,80871.61,1.1,0.0,0.0,0.0]
[1778476636298,57.07,80871.69,1.1,0.0,0.0,0.0]
[1778476637282,57.07,80871.72,1.1,0.0,0.0,0.0]
[1778476637895,57.07,80871.72,1.1,0.0,0.0,0.0]
[1778476640043,57.07,80872.26,1.1,0.0,0.0,0.0]
[1778476645382,57.07,80873.46,1.1,0.0,0.0,0.0]
[1778476651424,57.07,80873.52,1.1,0.0,0.0,0.0]
[1778476654598,57.07,80873.52,1.1,0.0,0.0,0.0]
[1778476656008,57.07,80873.5,1.1,0.0,0.0,0.0]
[1778476661539,57.07,80875.21,1.1,0.0,0.0,0.0]
[1778476661580,57.07,80875.21,1.1,0.0,0.0,0.0]
[1778476663054,57.07,80877.93,1.1,0.0,0.0,0.0]
[1778476663782,57.07,80877.93,1.1,0.0,0.0,0.0]
[1778476665932,57.07,80878.15,1.1,0.0,0.0,0.0]
[1778476667421,57.07,80878.15,1.1,0.0,0.0,0.0]
[1778476668972,57.07,80878.11,1.1,0.0,0.0,0.0]
[1778476669812,57.07,80878.11,1.1,0.0,0.0,0.0]
[1778476675595,57.07,80878.29,1.1,0.0,0.0,0.0]
[1778476679794,57.07,80878.29,1.1,0.0,0.0,0.0]
[1778476681115,57.07,80878.29,1.1,0.0,0.0,0.0]
[1778476682971,57.07,80878.47,1.1,0.0,0.0,0.0]
[1778476683839,57.07,80877.99,1.1,0.0,0.0,0.0]
[1778476690704,57.07,80875.66,1.1,0.0,0.0,0.0]
[1778476692266,57.07,80875.68,1.1,0.0,0.0,0.0]
[1778476693023,57.07,80875.68,1.1,0.0,0.0,0.0]
[1778476695323,57.07,80875.78,1.1,0.0,0.0,0.0]
[1778476697149,57.07,80875.14,1.1,0.0,0.0,0.0]
[1778476698908,57.07,80875.1,1.1,0.0,0.0,0.0]
[1778476699715,57.07,80875.03,1.1,0.0,0.0,0.0]
[1778476705170,57.07,80876.69,1.1,0.0,0.0,0.0]
[1778476705984,57.07,80876.69,1.1,0.0,0.0,0.0]
[1778476708312,57.07,80877.04,1.1,0.0,0.0,0.0]
[1778476709010,57.07,80877.04,1.1,0.0,0.0,0.0]
[1778476711852,57.07,80877.0,1.1,0.0,0.0,0.0]
[1778476712083,57.07,80877.0,1.1,0.0,0.0,0.0]
[1778476713031,57.07,80877.0,1.1,0.0,0.0,0.0]
[1778476713763,57.07,80877.33,1.1,0.0,0.0,0.0]
[1778476714403,57.07,80877.33,1.1,0.0,0.0,0.0]
[1778476717208,57.07,80877.3,1.1,0.0,0.0,0.0]
[1778476718148,57.07,80877.16,1.1,0.0,0.0,0.0]
[1778476723936,57.07,80877.07,1.1,0.0,0.0,0.0]
[1778476724485,57.07,80877.07,1.1,0.0,0.0,0.0]
[1778476725866,57.07,80877.05,1.1,0.0,0.0,0.0]
[1778476728023,57.07,80877.15,1.1,0.0,0.0,0.0]
[1778476728830,57.07,80877.24,1.1,0.0,0.0,0.0]
[1778476730909,57.07,80879.46,1.1,0.0,0.0,0.0]
[1778476733032,57.07,80879.52,1.1,0.0,0.0,0.0]
[1778476733786,57.07,80879.35,1.1,0.0,0.0,0.0]
[1778476734425,57.07,80878.23,1.1,0.0,0.0,0.0]
[1778476736656,57.07,80878.49,1.1,0.0,0.0,0.0]
[1778476737546,57.07,80878.49,1.1,0.0,0.0,0.0]
[1778476739028,57.07,80878.17,1.1,0.0,0.0,0.0]
[1778476740562,57.07,80878.17,1.1,0.0,0.0,0.0]
[1778476740813,57.07,80878.17,1.1,0.0,0.0,0.0]
[1778476740835,57.07,80878.17,1.1,0.0,0.0,0.0]
[1778476742062,57.07,80871.37,1.1,0.0,0.0,0.0]
[1778476747923,57.07,80869.84,1.1,0.0,0.0,0.0]
[1778476748666,57.07,80870.03,1.1,0.0,0.0,0.0]
[1778476750161,57.07,80870.1,1.1,0.0,0.0,0.0]
[1778476752002,57.07,80868.96,1.1,0.0,0.0,0.0]
[1778476755273,57.07,80868.31,1.1,0.0,0.0,0.0]
[1778476756034,57.07,80868.31,1.1,0.0,0.0,0.0]
[1778476758422,57.07,80869.8,1.1,0.0,0.0,0.0]
[1778476759113,57.07,80871.79,1.1,0.0,0.0,0.0]
[1778476760524,57.07,80871.95,1.1,0.0,0.0,0.0]
[1778476761419,57.07,80872.02,1.1,0.0,0.0,0.0]
[1778476767237,57.07,80871.82,1.1,0.0,0.0,0.0]
[1778476771266,57.07,80874.39,1.1,0.0,0.0,0.0]
[1778476775318,57.07,80875.46,1.1,0.0,0.0,0.0]
[1778476776204,57.07,80875.32,1.1,0.0,0.0,0.0]
[1778476778061,57.07,80875.86,1.1,0.0,0.0,0.0]
[1778476779850,57.07,80876.21,1.1,0.0,0.0,0.0]
[1778476783249,57.07,80876.44,1.1,0.0,0.0,0.0]
[1778476784102,57.07,80876.44,1.1,0.0,0.0,0.0]
[1778476786959,57.07,80876.21,1.1,0.0,0.0,0.0]
[1778476788381,57.07,80875.06,1.1,0.0,0.0,0.0]
[1778476789037,57.07,80875.06,1.1,0.0,0.0,0.0]
[1778476789847,57.07,80874.26,1.1,0.0,0.0,0.0]
[1778476793993,57.07,80874.57,1.1,0.0,0.0,0.0]
[1778476794650,57.07,80875.06,1.1,0.0,0.0,0.0]
[1778476800635,57.07,80874.95,1.1,0.0,0.0,0.0]
[1778476801425,57.07,80874.95,1.1,0.0,0.0,0.0]
[1778476806516,57.07,80875.21,1.1,0.0,0.0,0.0]
[1778476811551,57.07,80875.45,1.1,0.0,0.0,0.0]
[1778476813664,57.07,80875.39,1.1,0.0,0.0,0.0]
[1778476814326,57.07,80875.39,1.1,0.0,0.0,0.0]
[1778476817777,57.07,80875.39,1.1,0.0,0.0,0.0]
[1778476817801,57.07,80875.39,1.1,0.0,0.0,0.0]
[1778476819127,57.07,80876.04,1.1,0.0,0.0,0.0]
[1778476820867,57.07,80879.3,1.1,0.0,0.0,0.0]
[1778476822326,57.07,80879.19,1.1,0.0,0.0,0.0]
[1778476822955,57.07,80879.19,1.1,0.0,0.0,0.0]
[1778476823722,57.07,80879.19,1.1,0.0,0.0,0.0]
[1778476824386,57.07,80879.26,1.1,0.0,0.0,0.0]
[1778476830451,57.07,80879.27,1.1,0.0,0.0,0.0]
[1778476831015,57.07,80879.27,1.1,0.0,0.0,0.0]
[1778476831115,57.07,80879.41,1.1,0.0,0.0,0.0]
[1778476833737,57.07,80879.16,1.1,0.0,0.0,0.0]
[1778476835318,57.07,80879.41,1.1,0.0,0.0,0.0]
[1778476840896,57.07,80882.18,1.1,0.0,0.0,0.0]
[1778476842105,57.07,80882.11,1.1,0.0,0.0,0.0]
[1778476842162,57.07,80887.37,1.1,0.0,0.0,0.0]
[1778476844412,57.07,80886.71,1.1,0.0,0.0,0.0]
[1778476845006,57.07,80886.71,1.1,0.0,0.0,0.0]
[1778476846484,57.07,80887.48,1.1,0.0,0.0,0.0]
[1778476846909,57.07,80887.48,1.1,0.0,0.0,0.0]
[1778476846929,57.07,80883.06,1.1,0.0,0.0,0.0]
[1778476848475,57.07,80879.89,1.1,0.0,0.0,0.0]
[1778476849105,57.07,80879.89,1.1,0.0,0.0,0.0]
[1778476857874,57.07,80885.32,1.1,0.0,0.0,0.0]
[1778476862910,57.07,80885.16,1.1,0.0,0.0,0.0]
[1778476864536,57.07,80883.8,1.1,0.0,0.0,0.0]
[1778476865262,57.07,80883.31,1.1,0.0,0.0,0.0]
[1778476867489,57.07,80883.34,1.1,0.0,0.0,0.0]
[1778476868051,57.07,80883.34,1.1,0.0,0.0,0.0]
[1778476872785,57.07,80883.1,1.1,0.0,0.0,0.0]
[1778476874215,57.07,80883.22,1.1,0.0,0.0,0.0]
[1778476881214,57.07,80883.97,1.1,0.0,0.0,0.0]
[1778476882791,57.07,80884.51,1.1,0.0,0.0,0.0]
[1778476884877,57.07,80887.64,1.1,0.0,0.0,0.0]
[1778476885604,57.07,80888.74,1.1,0.0,0.0,0.0]
[1778476886618,57.07,80888.49,1.1,0.0,0.0,0.0]
[1778476887369,57.07,80888.7,1.1,0.0,0.0,0.0]
[1778476891106,57.07,80888.08,1.1,0.0,0.0,0.0]
[1778476896141,57.07,80887.71,1.1,0.0,0.0,0.0]
[1778476898922,57.07,80887.83,1.1,0.0,0.0,0.0]
[1778476899704,57.07,80886.98,1.1,0.0,0.0,0.0]
[1778476900351,57.07,80886.85,1.1,0.0,0.0,0.0]
[1778476900448,57.07,80886.85,1.1,0.0,0.0,0.0]
[1778476900753,57.07,80886.85,1.1,0.0,0.0,0.0]
[1778476901176,57.07,80881.38,1.1,0.0,0.0,0.0]
[1778476902055,57.07,80881.38,1.1,0.0,0.0,0.0]
[1778476903535,57.07,80878.7,1.1,0.0,0.0,0.0]
[1778476904521,57.07,80878.91,1.1,0.0,0.0,0.0]
[1778476905223,57.07,80878.91,1.1,0.0,0.0,0.0]
[1778476905882,57.07,80879.82,1.1,0.0,0.0,0.0]
[1778476912256,57.07,80878.24,1.1,0.0,0.0,0.0]
[1778476913404,57.07,80878.24,1.1,0.0,0.0,0.0]
[1778476914260,57.07,80878.24,1.1,0.0,0.0,0.0]
[1778476918905,57.07,80878.33,1.1,0.0,0.0,0.0]
[1778476920206,57.07,80878.18,1.1,0.0,0.0,0.0]
[1778476922591,57.07,80878.59,1.1,0.0,0.0,0.0]
[1778476923392,57.07,80878.15,1.1,0.0,0.0,0.0]
[1778476929375,57.07,80878.17,1.1,0.0,0.0,0.0]
[1778476934663,57.07,80881.42,1.1,0.0,0.0,0.0]
[1778476935271,57.07,80881.42,1.1,0.0,0.0,0.0]
[1778476936934,57.07,80884.28,1.1,0.0,0.0,0.0]
[1778476937810,57.07,80885.18,1.1,0.0,0.0,0.0]
[1778476943473,57.07,80884.0,1.1,0.0,0.0,0.0]
[1778476948124,57.07,80883.12,1.1,0.0,0.0,0.0]
[1778476948851,57.07,80882.78,1.1,0.0,0.0,0.0]
[1778476950271,57.07,80882.01,1.1,0.0,0.0,0.0]
[1778476951003,57.07,80882.01,1.1,0.0,0.0,0.0]
[1778476951050,57.07,80879.43,1.1,0.0,0.0,0.0]
[1778476952570,57.07,80879.97,1.1,0.0,0.0,0.0]
[1778476955034,57.07,80881.58,1.1,0.0,0.0,0.0]
[1778476955819,57.07,80881.63,1.1,0.0,0.0,0.0]
[1778476956604,57.07,80881.46,1.1,0.0,0.0,0.0]
[1778476958142,57.07,80881.46,1.1,0.0,0.0,0.0]
[1778476959019,57.07,80881.41,1.1,0.0,0.0,0.0]
[1778476964621,57.07,80881.76,1.1,0.0,0.0,0.0]
[1778476965918,57.07,80881.76,1.1,0.0,0.0,0.0]
[1778476966622,57.07,80881.65,1.1,0.0,0.0,0.0]
[1778476969695,57.07,80880.99,1.1,0.0,0.0,0.0]
[1778476970383,57.07,80880.99,1.1,0.0,0.0,0.0]
[1778476972807,57.07,80881.05,1.1,0.0,0.0,0.0]
[1778476973327,57.07,80883.1,1.1,0.0,0.0,0.0]
[1778476973684,57.07,80887.59,1.1,0.0,0.0,0.0]
[1778476977129,57.07,80887.75,1.1,0.0,0.0,0.0]
[1778476977953,57.07,80887.55,1.1,0.0,0.0,0.0]
[1778476983757,57.07,80887.82,1.1,0.0,0.0,0.0]
[1778476988031,57.07,80889.44,1.1,0.0,0.0,0.0]
[1778476988811,57.07,80889.44,1.1,0.0,0.0,0.0]
[1778476993889,57.07,80889.44,1.1,0.0,0.0,0.0]
[1778476994485,57.07,80890.52,1.1,0.0,0.0,0.0]
[1778477000876,57.07,80890.77,1.1,0.0,0.0,0.0]
[1778477003174,57.07,80890.43,1.1,0.0,0.0,0.0]
[1778477004050,57.07,80890.52,1.1,0.0,0.0,0.0]
[1778477011684,57.07,80892.01,1.1,0.0,0.0,0.0]
[1778477011784,57.07,80892.01,1.1,0.0,0.0,0.0]
[1778477012508,57.07,80892.01,1.1,0.0,0.0,0.0]
[1778477017995,57.07,80893.35,1.1,0.0,0.0,0.0]
[1778477023031,57.07,80892.94,1.1,0.0,0.0,0.0]
[1778477024346,57.07,80892.94,1.1,0.0,0.0,0.0]
[1778477025111,57.07,80893.49,1.1,0.0,0.0,0.0]
[1778477029755,57.07,80894.27,1.1,0.0,0.0,0.0]
[1778477030268,57.07,80894.27,1.1,0.0,0.0,0.0]
[1778477030940,57.07,80893.95,1.1,0.0,0.0,0.0]
[1778477031741,57.07,80893.98,1.1,0.0,0.0,0.0]
[1778477033275,57.07,80894.41,1.1,0.0,0.0,0.0]
[1778477034234,57.07,80894.36,1.1,0.0,0.0,0.0]
[1778477034958,57.07,80893.9,1.1,0.0,0.0,0.0]
[1778477035808,57.07,80893.9,1.1,0.0,0.0,0.0]
[1778477041157,57.07,80892.4,1.1,0.0,0.0,0.0]
[1778477045717,57.07,80891.0,1.1,0.0,0.0,0.0]
[1778477046264,57.07,80891.0,1.1,0.0,0.0,0.0]
[1778477049740,57.07,80891.04,1.1,0.0,0.0,0.0]
[1778477052316,57.07,80891.31,1.1,0.0,0.0,0.0]
[1778477053797,57.07,80891.1,1.1,0.0,0.0,0.0]
[1778477054343,57.07,80891.1,1.1,0.0,0.0,0.0]
[1778477057820,57.07,80891.1,1.1,0.0,0.0,0.0]
[1778477059291,57.07,80891.63,1.1,0.0,0.0,0.0]
[1778477066802,57.07,80892.19,1.1,0.0,0.0,0.0]
[1778477068247,57.07,80892.37,1.1,0.0,0.0,0.0]
[1778477071367,57.07,80892.76,1.1,0.0,0.0,0.0]
[1778477073589,57.07,80892.68,1.1,0.0,0.0,0.0]
[1778477074120,57.07,80892.68,1.1,0.0,0.0,0.0]
[1778477081437,57.07,80892.4,1.1,0.0,0.0,0.0]
[1778477083250,57.07,80892.4,1.1,0.0,0.0,0.0]
[1778477084243,57.07,80892.61,1.1,0.0,0.0,0.0]
[1778477087918,57.07,80894.08,1.1,0.0,0.0,0.0]
[1778477087947,57.07,80894.08,1.1,0.0,0.0,0.0]
[1778477088172,57.07,80894.08,1.1,0.0,0.0,0.0]
[1778477088960,57.07,80894.13,1.1,0.0,0.0,0.0]
[1778477089032,57.07,80908.12,1.1,0.0,0.0,0.0]
[1778477090389,57.07,80908.12,1.1,0.0,0.0,0.0]
[1778477090536,57.07,80908.95,1.1,0.0,0.0,0.0]
[1778477091120,57.07,80908.95,1.1,0.0,0.0,0.0]
[1778477092981,57.07,80910.14,1.1,0.0,0.0,0.0]
[1778477095249,57.07,80909.63,1.1,0.0,0.0,0.0]
[1778477096056,57.07,80909.63,1.1,0.0,0.0,0.0]
[1778477097728,57.07,80910.5,1.1,0.0,0.0,0.0]
[1778477098368,57.07,80910.5,1.1,0.0,0.0,0.0]
[1778477102560,57.07,80910.18,1.1,0.0,0.0,0.0]
[1778477103890,57.07,80909.34,1.1,0.0,0.0,0.0]
[1778477108626,57.07,80913.64,1.1,0.0,0.0,0.0]
[1778477113688,57.07,80915.62,1.1,0.0,0.0,0.0]
[1778477113753,57.07,80915.62,1.1,0.0,0.0,0.0]
[1778477115122,57.07,80914.59,1.1,0.0,0.0,0.0]
[1778477115189,57.07,80909.52,1.1,0.0,0.0,0.0]
[1778477115958,57.07,80909.52,1.1,0.0,0.0,0.0]
[1778477116832,57.07,80910.17,1.1,0.0,0.0,0.0]
[1778477117522,57.07,80909.69,1.1,0.0,0.0,0.0]
[1778477119810,57.07,80914.77,1.1,0.0,0.0,0.0]
[1778477120580,57.07,80914.72,1.1,0.0,0.0,0.0]
[1778477125746,57.07,80913.23,1.1,0.0,0.0,0.0]
[1778477133810,57.07,80913.8,1.1,0.0,0.0,0.0]
[1778477137827,57.07,80913.76,1.1,0.0,0.0,0.0]
[1778477138414,57.07,80913.76,1.1,0.0,0.0,0.0]
[1778477139967,57.07,80913.75,1.1,0.0,0.0,0.0]
[1778477142324,57.07,80912.92,1.1,0.0,0.0,0.0]
[1778477142723,57.07,80912.92,1.1,0.0,0.0,0.0]
[1778477142855,57.07,80912.92,1.1,0.0,0.0,0.0]
[1778477143881,57.07,80903.65,1.1,0.0,0.0,0.0]
[1778477147032,57.07,80903.33,1.1,0.0,0.0,0.0]
[1778477147778,57.07,80903.15,1.1,0.0,0.0,0.0]
[1778477151736,57.07,80902.27,1.1,0.0,0.0,0.0]
[1778477152595,57.07,80902.27,1.1,0.0,0.0,0.0]
[1778477153120,57.07,80902.27,1.1,0.0,0.0,0.0]
[1778477153919,57.07,80902.2,1.1,0.0,0.0,0.0]
[1778477159002,57.07,80902.17,1.1,0.0,0.0,0.0]
[1778477161937,57.07,80901.04,1.1,0.0,0.0,0.0]
[1778477162910,57.07,80900.64,1.1,0.0,0.0,0.0]
[1778477163798,57.07,80900.44,1.1,0.0,0.0,0.0]
[1778477164394,57.07,80900.44,1.1,0.0,0.0,0.0]
[1778477166545,57.07,80900.34,1.1,0.0,0.0,0.0]
[1778477167335,57.07,80900.34,1.1,0.0,0.0,0.0]
[1778477171896,57.07,80899.83,1.1,0.0,0.0,0.0]
[1778477172712,57.07,80899.83,1.1,0.0,0.0,0.0]
[1778477174851,57.07,80898.94,1.1,0.0,0.0,0.0]
[1778477175185,57.07,80898.94,1.1,0.0,0.0,0.0]
[1778477175959,57.07,80897.31,1.1,0.0,0.0,0.0]
[1778477176715,57.07,80896.34,1.1,0.0,0.0,0.0]
[1778477178940,57.07,80896.6,1.1,0.0,0.0,0.0]
[1778477179772,57.07,80897.98,1.1,0.0,0.0,0.0]
[1778477183174,57.07,80903.18,1.1,0.0,0.0,0.0]
[1778477184896,57.07,80903.48,1.1,0.0,0.0,0.0]
[1778477185234,57.07,80903.48,1.1,0.0,0.0,0.0]
[1778477186081,57.07,80904.08,1.1,0.0,0.0,0.0]
[1778477186195,57.07,80908.47,1.1,0.0,0.0,0.0]
[1778477186893,57.07,80908.47,1.1,0.0,0.0,0.0]
[1778477192237,57.07,80908.6,1.1,0.0,0.0,0.0]
[1778477193189,57.07,80908.6,1.1,0.0,0.0,0.0]
[1778477194015,57.07,80908.6,1.1,0.0,0.0,0.0]
[1778477198448,57.07,80908.73,1.1,0.0,0.0,0.0]
[1778477199254,57.07,80908.71,1.1,0.0,0.0,0.0]
[1778477204321,57.07,80909.16,1.1,0.0,0.0,0.0]
[1778477207342,57.07,80916.11,1.1,0.0,0.0,0.0]
[1778477208968,57.07,80916.74,1.1,0.0,0.0,0.0]
[1778477209850,57.07,80916.74,1.1,0.0,0.0,0.0]
[1778477211664,57.07,80919.34,1.1,0.0,0.0,0.0]
[1778477212581,57.07,80919.41,1.1,0.0,0.0,0.0]
[1778477219427,57.07,80922.23,1.1,0.0,0.0,0.0]
[1778477219906,57.07,80922.23,1.1,0.0,0.0,0.0]
[1778477220687,57.07,80923.27,1.1,0.0,0.0,0.0]
[1778477223847,57.07,80924.97,1.1,0.0,0.0,0.0]
[1778477224606,57.07,80925.36,1.1,0.0,0.0,0.0]
[1778477225472,57.07,80929.98,1.1,0.0,0.0,0.0]
[1778477230507,57.07,80927.21,1.1,0.0,0.0,0.0]
[1778477235542,57.07,80927.57,1.1,0.0,0.0,0.0]
[1778477237886,57.07,80928.15,1.1,0.0,0.0,0.0]
[1778477238704,57.07,80928.59,1.1,0.0,0.0,0.0]
[1778477241433,57.07,80929.36,1.1,0.0,0.0,0.0]
[1778477242196,57.07,80929.36,1.1,0.0,0.0,0.0]
[1778477250297,57.07,80929.01,1.1,0.0,0.0,0.0]
[1778477251255,57.07,80929.01,1.1,0.0,0.0,0.0]
[1778477251354,57.07,80929.01,1.1,0.0,0.0,0.0]
[1778477255686,57.07,80933.68,1.1,0.0,0.0,0.0]
[1778477257268,57.07,80933.68,1.1,0.0,0.0,0.0]
[1778477258097,57.07,80933.73,1.1,0.0,0.0,0.0]
[1778477258884,57.07,80934.38,1.1,0.0,0.0,0.0]
[1778477259579,57.07,80934.38,1.1,0.0,0.0,0.0]
[1778477261920,57.07,80936.39,1.1,0.0,0.0,0.0]
[1778477262859,57.07,80936.2,1.1,0.0,0.0,0.0]
[1778477265851,57.07,80935.4,1.1,0.0,0.0,0.0]
[1778477266400,57.07,80935.4,1.1,0.0,0.0,0.0]
[1778477272535,57.07,80935.64,1.1,0.0,0.0,0.0]
[1778477274070,57.07,80938.87,1.1,0.0,0.0,0.0]
[1778477279854,57.07,80944.77,1.1,0.0,0.0,0.0]
[1778477281928,57.07,80944.86,1.1,0.0,0.0,0.0]
[1778477282845,57.07,80944.78,1.1,0.0,0.0,0.0]
[1778477287910,57.07,80944.29,1.1,0.0,0.0,0.0]
[1778477292945,57.07,80945.68,1.1,0.0,0.0,0.0]
[1778477297980,57.07,80947.6,1.1,0.0,0.0,0.0]
[1778477301194,57.07,80946.29,1.1,0.0,0.0,0.0]
[1778477301988,57.07,80944.76,1.1,0.0,0.0,0.0]
[1778477305086,57.07,80943.55,1.1,0.0,0.0,0.0]
[1778477305407,57.07,80943.55,1.1,0.0,0.0,0.0]
[1778477311071,57.07,80941.7,1.1,0.0,0.0,0.0]
[1778477311902,57.07,80941.7,1.1,0.0,0.0,0.0]
[1778477314001,57.07,80944.01,1.1,0.0,0.0,0.0]
[1778477314831,57.07,80944.13,1.1,0.0,0.0,0.0]
[1778477315557,57.07,80944.13,1.1,0.0,0.0,0.0]
[1778477319303,57.07,80944.05,1.1,0.0,0.0,0.0]
[1778477319993,57.07,80944.36,1.1,0.0,0.0,0.0]
[1778477322054,57.07,80944.98,1.1,0.0,0.0,0.0]
[1778477322925,57.07,80944.54,1.1,0.0,0.0,0.0]
[1778477327266,57.07,80944.57,1.1,0.0,0.0,0.0]
[1778477327969,57.07,80944.54,1.1,0.0,0.0,0.0]
[1778477333233,57.07,80947.0,1.1,0.0,0.0,0.0]
[1778477338268,57.07,80947.04,1.1,0.0,0.0,0.0]
[1778477346324,57.07,80946.62,1.1,0.0,0.0,0.0]
[1778477347052,57.07,80946.62,1.1,0.0,0.0,0.0]
[1778477347967,57.07,80946.61,1.1,0.0,0.0,0.0]
[1778477353446,57.07,80946.5,1.1,0.0,0.0,0.0]
[1778477354079,57.07,80945.27,1.1,0.0,0.0,0.0]
[1778477357138,57.07,80945.01,1.1,0.0,0.0,0.0]
[1778477358581,57.07,80945.38,1.1,0.0,0.0,0.0]
[1778477362689,57.07,80945.03,1.1,0.0,0.0,0.0]
[1778477363131,57.07,80944.77,1.1,0.0,0.0,0.0]
[1778477365729,57.07,80944.8,1.1,0.0,0.0,0.0]
[1778477366272,57.07,80944.8,1.1,0.0,0.0,0.0]
[1778477368763,57.07,80943.41,1.1,0.0,0.0,0.0]
[1778477369443,57.07,80943.41,1.1,0.0,0.0,0.0]
[1778477371500,57.07,80944.63,1.1,0.0,0.0,0.0]
[1778477377542,57.07,80947.39,1.1,0.0,0.0,0.0]
[1778477379840,57.07,80946.64,1.1,0.0,0.0,0.0]
[1778477382146,57.07,80946.54,1.1,0.0,0.0,0.0]
[1778477387612,57.07,80943.12,1.1,0.0,0.0,0.0]
[1778477389327,57.07,80943.12,1.1,0.0,0.0,0.0]
[1778477389390,57.07,80943.12,1.1,0.0,0.0,0.0]
[1778477396068,57.07,80940.22,1.1,0.0,0.0,0.0]
[1778477396722,57.07,80940.22,1.1,0.0,0.0,0.0]
[1778477397554,57.07,80940.22,1.1,0.0,0.0,0.0]
[1778477397718,57.07,80940.22,1.1,0.0,0.0,0.0]
[1778477398690,57.07,80947.68,1.1,0.0,0.0,0.0]
[1778477403725,57.07,80948.34,1.1,0.0,0.0,0.0]
[1778477404247,57.07,80948.34,1.1,0.0,0.0,0.0]
[1778477404955,57.07,80948.34,1.1,0.0,0.0,0.0]
[1778477408102,57.07,80948.01,1.1,0.0,0.0,0.0]
[1778477409978,57.07,80948.3,1.1,0.0,0.0,0.0]
[1778477415552,57.07,80948.21,1.1,0.0,0.0,0.0]
[1778477415741,57.07,80948.21,1.1,0.0,0.0,0.0]
[1778477419837,57.07,80952.09,1.1,0.0,0.0,0.0]
[1778477422860,57.07,80955.8,1.1,0.0,0.0,0.0]
[1778477427897,57.07,80957.48,1.1,0.0,0.0,0.0]
[1778477430715,57.07,80957.81,1.1,0.0,0.0,0.0]
[1778477431482,57.07,80957.88,1.1,0.0,0.0,0.0]
[1778477431582,57.07,80957.92,1.1,0.0,0.0,0.0]
[1778477433106,57.07,80957.84,1.1,0.0,0.0,0.0]
[1778477433950,57.07,80957.84,1.1,0.0,0.0,0.0]
[1778477436074,57.07,80956.72,1.1,0.0,0.0,0.0]
[1778477436825,57.07,80956.2,1.1,0.0,0.0,0.0]
[1778477438244,57.07,80956.04,1.1,0.0,0.0,0.0]
[1778477439065,57.07,80956.0,1.1,0.0,0.0,0.0]
[1778477445016,57.07,80951.91,1.1,0.0,0.0,0.0]
[1778477445204,57.07,80951.91,1.1,0.0,0.0,0.0]
[1778477445501,57.07,80951.91,1.1,0.0,0.0,0.0]
[1778477445932,57.07,80951.91,1.1,0.0,0.0,0.0]
[1778477451258,57.07,80947.92,1.1,0.0,0.0,0.0]
[1778477451340,57.07,80947.92,1.1,0.0,0.0,0.0]
[1778477451352,57.07,80947.92,1.1,0.0,0.0,0.0]
[1778477452104,57.07,80945.77,1.1,0.0,0.0,0.0]
[1778477453077,57.07,80932.76,1.1,0.0,0.0,0.0]
[1778477456098,57.07,80929.06,1.1,0.0,0.0,0.0]
[1778477460964,57.07,80926.34,1.1,0.0,0.0,0.0]
[1778477461892,57.07,80926.27,1.1,0.0,0.0,0.0]
[1778477468183,57.07,80930.39,1.1,0.0,0.0,0.0]
[1778477468967,57.07,80930.39,1.1,0.0,0.0,0.0]
[1778477471931,57.07,80933.18,1.1,0.0,0.0,0.0]
[1778477474952,57.07,80933.63,1.1,0.0,0.0,0.0]
[1778477476459,57.07,80933.96,1.1,0.0,0.0,0.0]
[1778477478950,57.07,80938.04,1.1,0.0,0.0,0.0]
[1778477480184,57.07,80938.14,1.1,0.0,0.0,0.0]
[1778477485794,57.07,80938.73,1.1,0.0,0.0,0.0]
[1778477486604,57.07,80938.58,1.1,0.0,0.0,0.0]
[1778477489866,57.07,80938.39,1.1,0.0,0.0,0.0]
[1778477490728,57.07,80938.39,1.1,0.0,0.0,0.0]
[1778477491346,57.07,80940.26,1.1,0.0,0.0,0.0]
[1778477492536,57.07,80940.26,1.1,0.0,0.0,0.0]
[1778477493382,57.07,80940.48,1.1,0.0,0.0,0.0]
[1778477497619,57.07,80938.99,1.1,0.0,0.0,0.0]
[1778477498443,57.07,80938.81,1.1,0.0,0.0,0.0]
[1778477504437,57.07,80938.67,1.1,0.0,0.0,0.0]
[1778477505799,57.07,80938.67,1.1,0.0,0.0,0.0]
[1778477506379,57.07,80938.67,1.1,0.0,0.0,0.0]
[1778477511486,57.07,80939.52,1.1,0.0,0.0,0.0]
[1778477516521,57.07,80939.68,1.1,0.0,0.0,0.0]
[1778477517571,57.07,80939.68,1.1,0.0,0.0,0.0]
[1778477518443,57.07,80939.9,1.1,0.0,0.0,0.0]
[1778477522494,57.07,80939.62,1.1,0.0,0.0,0.0]
[1778477523233,57.07,80939.35,1.1,0.0,0.0,0.0]
[1778477523978,57.07,80939.54,1.1,0.0,0.0,0.0]
[1778477525400,57.07,80939.73,1.1,0.0,0.0,0.0]
[1778477526029,57.07,80939.46,1.1,0.0,0.0,0.0]
[1778477528515,57.07,80939.55,1.1,0.0,0.0,0.0]
[1778477533642,57.07,80939.38,1.1,0.0,0.0,0.0]
[1778477538248,57.07,80940.57,1.1,0.0,0.0,0.0]
[1778477538952,57.07,80940.56,1.1,0.0,0.0,0.0]
[1778477543724,57.07,80940.89,1.1,0.0,0.0,0.0]
[1778477544315,57.07,80940.86,1.1,0.0,0.0,0.0]
[1778477549754,57.07,80943.75,1.1,0.0,0.0,0.0]
[1778477550335,57.07,80943.75,1.1,0.0,0.0,0.0]
[1778477551079,57.07,80943.89,1.1,0.0,0.0,0.0]
[1778477551768,57.07,80943.84,1.1,0.0,0.0,0.0]
[1778477552584,57.07,80943.84,1.1,0.0,0.0,0.0]
[1778477553358,57.07,80943.84,1.1,0.0,0.0,0.0]
[1778477558817,57.07,80944.29,1.1,0.0,0.0,0.0]
[1778477562845,57.07,80938.47,1.1,0.0,0.0,0.0]
[1778477567880,57.07,80940.46,1.1,0.0,0.0,0.0]
[1778477571179,57.07,80940.69,1.1,0.0,0.0,0.0]
[1778477572003,57.07,80940.69,1.1,0.0,0.0,0.0]
[1778477573725,57.07,80940.8,1.1,0.0,0.0,0.0]
[1778477575053,57.07,80941.1,1.1,0.0,0.0,0.0]
[1778477578989,57.07,80941.29,1.1,0.0,0.0,0.0]
[1778477579847,57.07,80941.29,1.1,0.0,0.0,0.0]
[1778477582864,57.07,80941.03,1.1,0.0,0.0,0.0]
[1778477583569,57.07,80940.82,1.1,0.0,0.0,0.0]
[1778477586010,57.07,80945.62,1.1,0.0,0.0,0.0]
[1778477587570,57.07,80945.62,1.1,0.0,0.0,0.0]
[1778477588435,57.07,80945.75,1.1,0.0,0.0,0.0]
[1778477589804,57.07,80945.79,1.1,0.0,0.0,0.0]
[1778477592083,57.07,80946.21,1.1,0.0,0.0,0.0]
[1778477598094,57.07,80946.2,1.1,0.0,0.0,0.0]
[1778477599101,57.07,80950.38,1.1,0.0,0.0,0.0]
[1778477600240,57.07,80950.38,1.1,0.0,0.0,0.0]
[1778477600712,57.07,80950.38,1.1,0.0,0.0,0.0]
[1778477603867,57.07,80953.12,1.1,0.0,0.0,0.0]
[1778477604596,57.07,80953.85,1.1,0.0,0.0,0.0]
[1778477608143,57.07,80955.25,1.1,0.0,0.0,0.0]
[1778477608921,57.07,80955.25,1.1,0.0,0.0,0.0]
[1778477611185,57.07,80955.93,1.1,0.0,0.0,0.0]
[1778477614442,57.07,80955.81,1.1,0.0,0.0,0.0]
[1778477615092,57.07,80956.2,1.1,0.0,0.0,0.0]
[1778477620248,57.07,80956.01,1.1,0.0,0.0,0.0]
[1778477624997,57.07,80955.41,1.1,0.0,0.0,0.0]
[1778477626260,57.07,80955.41,1.1,0.0,0.0,0.0]
[1778477627164,57.07,80956.4,1.1,0.0,0.0,0.0]
[1778477627912,57.07,80956.4,1.1,0.0,0.0,0.0]
[1778477635061,57.07,80958.57,1.1,0.0,0.0,0.0]
[1778477635823,57.07,80958.57,1.1,0.0,0.0,0.0]
[1778477641397,57.07,80956.27,1.1,0.0,0.0,0.0]
[1778477645248,57.07,80955.37,1.1,0.0,0.0,0.0]
[1778477645998,57.07,80955.59,1.1,0.0,0.0,0.0]
[1778477646900,57.07,80955.59,1.1,0.0,0.0,0.0]
[1778477647607,57.07,80956.27,1.1,0.0,0.0,0.0]
[1778477654489,57.07,80956.16,1.1,0.0,0.0,0.0]
[1778477657510,57.07,80959.82,1.1,0.0,0.0,0.0]
[1778477663000,57.07,80960.8,1.1,0.0,0.0,0.0]
[1778477663834,57.07,80960.82,1.1,0.0,0.0,0.0]
[1778477665559,57.07,80961.36,1.1,0.0,0.0,0.0]
[1778477666369,57.07,80960.54,1.1,0.0,0.0,0.0]
[1778477667283,57.07,80959.55,1.1,0.0,0.0,0.0]
[1778477667978,57.07,80959.55,1.1,0.0,0.0,0.0]
[1778477671608,57.07,80962.92,1.1,0.0,0.0,0.0]
[1778477675635,57.07,80963.28,1.1,0.0,0.0,0.0]
[1778477676362,57.07,80963.32,1.1,0.0,0.0,0.0]
[1778477678835,57.07,80961.37,1.1,0.0,0.0,0.0]
[1778477679590,57.07,80960.56,1.1,0.0,0.0,0.0]
[1778477680070,57.07,80960.06,1.1,0.0,0.0,0.0]
[1778477682074,57.07,80960.78,1.1,0.0,0.0,0.0]
[1778477683285,57.07,80960.39,1.1,0.0,0.0,0.0]
[1778477684020,57.07,80960.39,1.1,0.0,0.0,0.0]
[1778477686805,57.07,80960.85,1.1,0.0,0.0,0.0]
[1778477687633,57.07,80960.85,1.1,0.0,0.0,0.0]
[1778477691748,57.07,80956.65,1.1,0.0,0.0,0.0]
[1778477693029,57.07,80956.65,1.1,0.0,0.0,0.0]
[1778477694545,57.07,80956.58,1.1,0.0,0.0,0.0]
[1778477699804,57.07,80959.15,1.1,0.0,0.0,0.0]
[1778477703147,57.07,80959.26,1.1,0.0,0.0,0.0]
[1778477703911,57.07,80959.26,1.1,0.0,0.0,0.0]
[1778477705308,57.07,80958.28,1.1,0.0,0.0,0.0]
[1778477706101,57.07,80957.39,1.1,0.0,0.0,0.0]
[1778477710292,57.07,80956.34,1.1,0.0,0.0,0.0]
[1778477711936,57.07,80956.84,1.1,0.0,0.0,0.0]
[1778477713497,57.07,80956.24,1.1,0.0,0.0,0.0]
[1778477714116,57.07,80956.1,1.1,0.0,0.0,0.0]
[1778477716924,57.07,80948.25,1.1,0.0,0.0,0.0]
[1778477717931,57.07,80934.39,1.1,0.0,0.0,0.0]
[1778477722565,57.07,80932.96,1.1,0.0,0.0,0.0]
[1778477723296,57.07,80933.81,1.1,0.0,0.0,0.0]
[1778477724848,57.07,80933.56,1.1,0.0,0.0,0.0]
[1778477726002,57.07,80934.71,1.1,0.0,0.0,0.0]
[1778477727582,57.07,80935.3,1.1,0.0,0.0,0.0]
[1778477728167,57.07,80935.3,1.1,0.0,0.0,0.0]
[1778477730316,57.07,80934.99,1.1,0.0,0.0,0.0]
[1778477731018,57.07,80934.99,1.1,0.0,0.0,0.0]
[1778477731022,57.07,80935.01,1.1,0.0,0.0,0.0]
[1778477731947,57.07,80935.01,1.1,0.0,0.0,0.0]
[1778477733018,57.07,80935.13,1.1,0.0,0.0,0.0]
[1778477738071,57.07,80934.74,1.1,0.0,0.0,0.0]
[1778477742037,57.07,80933.1,1.1,0.0,0.0,0.0]
[1778477742859,57.07,80933.48,1.1,0.0,0.0,0.0]
[1778477745042,57.07,80933.46,1.1,0.0,0.0,0.0]
[1778477745886,57.07,80931.5,1.1,0.0,0.0,0.0]
[1778477745912,57.07,80925.61,1.1,0.0,0.0,0.0]
[1778477749393,57.07,80927.65,1.1,0.0,0.0,0.0]
[1778477749496,57.07,80927.65,1.1,0.0,0.0,0.0]
[1778477750450,57.07,80924.47,1.1,0.0,0.0,0.0]
[1778477751204,57.07,80922.52,1.1,0.0,0.0,0.0]
[1778477751962,57.07,80922.52,1.1,0.0,0.0,0.0]
[1778477752751,57.07,80922.09,1.1,0.0,0.0,0.0]
[1778477757223,57.07,80921.88,1.1,0.0,0.0,0.0]
[1778477758059,57.07,80921.88,1.1,0.0,0.0,0.0]
[1778477758901,57.07,80921.82,1.1,0.0,0.0,0.0]
[1778477759561,57.07,80921.82,1.1,0.0,0.0,0.0]
[1778477762754,57.07,80919.3,1.1,0.0,0.0,0.0]
[1778477763335,57.07,80919.06,1.1,0.0,0.0,0.0]
[1778477763980,57.07,80919.06,1.1,0.0,0.0,0.0]
[1778477764852,57.07,80915.8,1.1,0.0,0.0,0.0]
[1778477765304,57.07,80914.9,1.1,0.0,0.0,0.0]
[1778477766004,57.07,80914.9,1.1,0.0,0.0,0.0]
[1778477766840,57.07,80912.8,1.1,0.0,0.0,0.0]
[1778477767479,57.07,80912.8,1.1,0.0,0.0,0.0]
[1778477770295,57.07,80904.64,1.1,0.0,0.0,0.0]
[1778477775331,57.07,80904.81,1.1,0.0,0.0,0.0]
[1778477781373,57.07,80904.67,1.1,0.0,0.0,0.0]
[1778477784919,57.07,80903.76,1.1,0.0,0.0,0.0]
[1778477784952,57.07,80903.76,1.1,0.0,0.0,0.0]
[1778477785095,57.07,80903.76,1.1,0.0,0.0,0.0]
[1778477785620,57.07,80903.76,1.1,0.0,0.0,0.0]
[1778477785721,57.07,80898.69,1.1,0.0,0.0,0.0]
[1778477791988,57.07,80897.96,1.1,0.0,0.0,0.0]
[1778477792087,57.07,80898.06,1.1,0.0,0.0,0.0]
[1778477792997,57.07,80898.06,1.1,0.0,0.0,0.0]
[1778477798493,57.07,80894.93,1.1,0.0,0.0,0.0]
[1778477803282,57.07,80894.26,1.1,0.0,0.0,0.0]
[1778477805563,57.07,80893.17,1.1,0.0,0.0,0.0]
[1778477806191,57.07,80892.86,1.1,0.0,0.0,0.0]
[1778477806913,57.07,80892.86,1.1,0.0,0.0,0.0]
[1778477813601,57.07,80887.01,1.1,0.0,0.0,0.0]
[1778477814608,57.07,80882.98,1.1,0.0,0.0,0.0]
[1778477819355,57.07,80883.0,1.1,0.0,0.0,0.0]
[1778477820054,57.07,80883.0,1.1,0.0,0.0,0.0]
[1778477820889,57.07,80884.89,1.1,0.0,0.0,0.0]
[1778477821563,57.07,80885.3,1.1,0.0,0.0,0.0]
[1778477824804,57.07,80884.8,1.1,0.0,0.0,0.0]
[1778477825351,57.07,80884.65,1.1,0.0,0.0,0.0]
[1778477826020,57.07,80884.65,1.1,0.0,0.0,0.0]
[1778477826953,57.07,80881.74,1.1,0.0,0.0,0.0]
[1778477827842,57.07,80881.2,1.1,0.0,0.0,0.0]
[1778477829148,57.07,80881.2,1.1,0.0,0.0,0.0]
[1778477830142,57.07,80881.22,1.1,0.0,0.0,0.0]
[1778477831930,57.07,80881.02,1.1,0.0,0.0,0.0]
[1778477833741,57.07,80888.79,1.1,0.0,0.0,0.0]
[1778477837769,57.07,80893.33,1.1,0.0,0.0,0.0]
[1778477842804,57.07,80893.16,1.1,0.0,0.0,0.0]
[1778477844032,57.07,80893.16,1.1,0.0,0.0,0.0]
[1778477844747,57.07,80893.34,1.1,0.0,0.0,0.0]
[1778477849853,57.07,80891.82,1.1,0.0,0.0,0.0]
[1778477851252,57.07,80890.92,1.1,0.0,0.0,0.0]
[1778477852134,57.07,80890.92,1.1,0.0,0.0,0.0]
[1778477851867,57.07,80891.15,1.1,0.0,0.0,0.0]
[1778477855458,57.07,80890.41,1.1,0.0,0.0,0.0]
[1778477856116,57.07,80890.41,1.1,0.0,0.0,0.0]
[1778477858628,57.07,80890.94,1.1,0.0,0.0,0.0]
[1778477859307,57.07,80892.0,1.1,0.0,0.0,0.0]
[1778477861922,57.07,80891.96,1.1,0.0,0.0,0.0]
[1778477863811,57.07,80893.89,1.1,0.0,0.0,0.0]
[1778477868991,57.07,80892.41,1.1,0.0,0.0,0.0]
[1778477869839,57.07,80889.29,1.1,0.0,0.0,0.0]
[1778477875029,57.07,80890.15,1.1,0.0,0.0,0.0]
[1778477880067,57.07,80890.9,1.1,0.0,0.0,0.0]
[1778477883088,57.07,80886.55,1.1,0.0,0.0,0.0]
[1778477887189,57.07,80887.04,1.1,0.0,0.0,0.0]
[1778477889392,57.07,80886.98,1.1,0.0,0.0,0.0]
[1778477890276,57.07,80886.53,1.1,0.0,0.0,0.0]
[1778477892080,57.07,80889.01,1.1,0.0,0.0,0.0]
[1778477893371,57.07,80888.83,1.1,0.0,0.0,0.0]
[1778477893404,57.07,80888.83,1.1,0.0,0.0,0.0]
[1778477893437,57.07,80888.83,1.1,0.0,0.0,0.0]
[1778477894165,57.07,80873.24,1.1,0.0,0.0,0.0]
[1778477894471,57.07,80873.24,1.1,0.0,0.0,0.0]
[1778477896124,57.07,80871.99,1.1,0.0,0.0,0.0]
[1778477896190,57.07,80871.99,1.1,0.0,0.0,0.0]
[1778477897190,57.07,80867.74,1.1,0.0,0.0,0.0]
[1778477897621,57.07,80867.74,1.1,0.0,0.0,0.0]
[1778477898219,57.07,80867.74,1.1,0.0,0.0,0.0]
[1778477899204,57.07,80863.03,1.1,0.0,0.0,0.0]
[1778477902321,57.07,80860.91,1.1,0.0,0.0,0.0]
[1778477903030,57.07,80860.91,1.1,0.0,0.0,0.0]
[1778477906852,57.07,80859.64,1.1,0.0,0.0,0.0]
[1778477907479,57.07,80859.58,1.1,0.0,0.0,0.0]
[1778477910582,57.07,80859.39,1.1,0.0,0.0,0.0]
[1778477911285,57.07,80859.53,1.1,0.0,0.0,0.0]
[1778477911383,57.07,80859.53,1.1,0.0,0.0,0.0]
[1778477913115,57.07,80859.53,1.1,0.0,0.0,0.0]
[1778477914563,57.07,80859.53,1.1,0.0,0.0,0.0]
[1778477915280,57.07,80859.53,1.1,0.0,0.0,0.0]
[1778477916034,57.07,80859.53,1.1,0.0,0.0,0.0]
[1778477917837,57.07,80859.28,1.1,0.0,0.0,0.0]
[1778477918605,57.07,80859.31,1.1,0.0,0.0,0.0]
[1778477919960,57.07,80859.28,1.1,0.0,0.0,0.0]
[1778477922075,57.07,80857.4,1.1,0.0,0.0,0.0]
[1778477922482,57.07,80857.32,1.1,0.0,0.0,0.0]
[1778477923002,57.07,80857.32,1.1,0.0,0.0,0.0]
[1778477923862,57.07,80857.82,1.1,0.0,0.0,0.0]
[1778477925202,57.07,80856.38,1.1,0.0,0.0,0.0]
[1778477930333,57.07,80854.5,1.1,0.0,0.0,0.0]
[1778477930352,57.07,80854.5,1.1,0.0,0.0,0.0]
[1778477936463,57.07,80851.65,1.1,0.0,0.0,0.0]
[1778477942175,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778477943993,57.07,80851.73,1.1,0.0,0.0,0.0]
[1778477944690,57.07,80851.69,1.1,0.0,0.0,0.0]
[1778477945383,57.07,80851.69,1.1,0.0,0.0,0.0]
[1778477947793,57.07,80851.65,1.1,0.0,0.0,0.0]
[1778477948596,57.07,80851.36,1.1,0.0,0.0,0.0]
[1778477952576,57.07,80846.52,1.1,0.0,0.0,0.0]
[1778477954789,57.07,80846.33,1.1,0.0,0.0,0.0]
[1778477955590,57.07,80845.61,1.1,0.0,0.0,0.0]
[1778477958903,57.07,80845.43,1.1,0.0,0.0,0.0]
[1778477959267,57.07,80845.43,1.1,0.0,0.0,0.0]
[1778477959529,57.07,80845.43,1.1,0.0,0.0,0.0]
[1778477961311,57.07,80845.34,1.1,0.0,0.0,0.0]
[1778477962026,57.07,80843.96,1.1,0.0,0.0,0.0]
[1778477962970,57.07,80843.94,1.1,0.0,0.0,0.0]
[1778477966674,57.07,80837.88,1.1,0.0,0.0,0.0]
[1778477968688,57.07,80831.47,1.1,0.0,0.0,0.0]
[1778477969989,57.07,80831.47,1.1,0.0,0.0,0.0]
[1778477970322,57.07,80831.47,1.1,0.0,0.0,0.0]
[1778477971709,57.07,80824.8,1.1,0.0,0.0,0.0]
[1778477974295,57.07,80824.03,1.1,0.0,0.0,0.0]
[1778477974306,57.07,80824.03,1.1,0.0,0.0,0.0]
[1778477974731,57.07,80835.93,1.1,0.0,0.0,0.0]
[1778477976745,57.07,80843.66,1.1,0.0,0.0,0.0]
[1778477978036,57.07,80843.66,1.1,0.0,0.0,0.0]
[1778477979032,57.07,80844.66,1.1,0.0,0.0,0.0]
[1778477983774,57.07,80847.54,1.1,0.0,0.0,0.0]
[1778477984353,57.07,80846.53,1.1,0.0,0.0,0.0]
[1778477985039,57.07,80846.53,1.1,0.0,0.0,0.0]
[1778477985867,57.07,80847.47,1.1,0.0,0.0,0.0]
[1778477987356,57.07,80847.96,1.1,0.0,0.0,0.0]
[1778477988112,57.07,80847.96,1.1,0.0,0.0,0.0]
[1778477990468,57.07,80847.62,1.1,0.0,0.0,0.0]
[1778477991080,57.07,80847.62,1.1,0.0,0.0,0.0]
[1778477996893,57.07,80844.3,1.1,0.0,0.0,0.0]
[1778478001928,57.07,80844.35,1.1,0.0,0.0,0.0]
[1778478004954,57.07,80839.37,1.1,0.0,0.0,0.0]
[1778478005719,57.07,80839.37,1.1,0.0,0.0,0.0]
[1778478006376,57.07,80842.46,1.1,0.0,0.0,0.0]
[1778478008474,57.07,80846.17,1.1,0.0,0.0,0.0]
[1778478009255,57.07,80846.17,1.1,0.0,0.0,0.0]
[1778478013464,57.07,80846.03,1.1,0.0,0.0,0.0]
[1778478014223,57.07,80846.03,1.1,0.0,0.0,0.0]
[1778478017419,57.07,80846.24,1.1,0.0,0.0,0.0]
[1778478018167,57.07,80846.24,1.1,0.0,0.0,0.0]
[1778478019777,57.07,80845.99,1.1,0.0,0.0,0.0]
[1778478020417,57.07,80845.85,1.1,0.0,0.0,0.0]
[1778478026101,57.07,80851.36,1.1,0.0,0.0,0.0]
[1778478031336,57.07,80852.52,1.1,0.0,0.0,0.0]
[1778478031140,57.07,80852.79,1.1,0.0,0.0,0.0]
[1778478032310,57.07,80852.79,1.1,0.0,0.0,0.0]
[1778478033910,57.07,80852.69,1.1,0.0,0.0,0.0]
[1778478034161,57.07,80848.16,1.1,0.0,0.0,0.0]
[1778478035453,57.07,80846.16,1.1,0.0,0.0,0.0]
[1778478043385,57.07,80843.93,1.1,0.0,0.0,0.0]
[1778478044232,57.07,80843.36,1.1,0.0,0.0,0.0]
[1778478046525,57.07,80842.37,1.1,0.0,0.0,0.0]
[1778478047363,57.07,80842.37,1.1,0.0,0.0,0.0]
[1778478053178,57.07,80844.01,1.1,0.0,0.0,0.0]
[1778478053954,57.07,80843.81,1.1,0.0,0.0,0.0]
[1778478055487,57.07,80843.97,1.1,0.0,0.0,0.0]
[1778478056118,57.07,80843.97,1.1,0.0,0.0,0.0]
[1778478056987,57.07,80844.18,1.1,0.0,0.0,0.0]
[1778478057780,57.07,80843.88,1.1,0.0,0.0,0.0]
[1778478058591,57.07,80843.96,1.1,0.0,0.0,0.0]
[1778478060133,57.07,80843.96,1.1,0.0,0.0,0.0]
[1778478060344,57.07,80847.68,1.1,0.0,0.0,0.0]
[1778478060926,57.07,80847.68,1.1,0.0,0.0,0.0]
[1778478061799,57.07,80848.1,1.1,0.0,0.0,0.0]
[1778478062559,57.07,80848.26,1.1,0.0,0.0,0.0]
[1778478063297,57.07,80848.26,1.1,0.0,0.0,0.0]
[1778478063904,57.07,80848.41,1.1,0.0,0.0,0.0]
[1778478063935,57.07,80848.41,1.1,0.0,0.0,0.0]
[1778478064372,57.07,80853.72,1.1,0.0,0.0,0.0]
[1778478065405,57.07,80853.72,1.1,0.0,0.0,0.0]
[1778478066123,57.07,80854.29,1.1,0.0,0.0,0.0]
[1778478067947,57.07,80854.69,1.1,0.0,0.0,0.0]
[1778478068730,57.07,80857.76,1.1,0.0,0.0,0.0]
[1778478069694,57.07,80857.95,1.1,0.0,0.0,0.0]
[1778478070287,57.07,80857.95,1.1,0.0,0.0,0.0]
[1778478070414,57.07,80869.96,1.1,0.0,0.0,0.0]
[1778478075054,57.07,80870.76,1.1,0.0,0.0,0.0]
[1778478076004,57.07,80870.9,1.1,0.0,0.0,0.0]
[1778478077348,57.07,80870.85,1.1,0.0,0.0,0.0]
[1778478078285,57.07,80873.15,1.1,0.0,0.0,0.0]
[1778478078991,57.07,80873.2,1.1,0.0,0.0,0.0]
[1778478079785,57.07,80873.19,1.1,0.0,0.0,0.0]
[1778478081176,57.07,80873.18,1.1,0.0,0.0,0.0]
[1778478081492,57.07,80877.08,1.1,0.0,0.0,0.0]
[1778478082807,57.07,80877.08,1.1,0.0,0.0,0.0]
[1778478088541,57.07,80877.45,1.1,0.0,0.0,0.0]
[1778478091883,57.07,80877.92,1.1,0.0,0.0,0.0]
[1778478091912,57.07,80878.01,1.1,0.0,0.0,0.0]
[1778478092666,57.07,80878.01,1.1,0.0,0.0,0.0]
[1778478096496,57.07,80877.26,1.1,0.0,0.0,0.0]
[1778478098108,57.07,80877.25,1.1,0.0,0.0,0.0]
[1778478098879,57.07,80876.93,1.1,0.0,0.0,0.0]
[1778478100705,57.07,80876.79,1.1,0.0,0.0,0.0]
[1778478100724,57.07,80876.79,1.1,0.0,0.0,0.0]
[1778478102084,57.07,80876.79,1.1,0.0,0.0,0.0]
[1778478104450,57.07,80876.66,1.1,0.0,0.0,0.0]
[1778478105067,57.07,80876.62,1.1,0.0,0.0,0.0]
[1778478106099,57.07,80877.04,1.1,0.0,0.0,0.0]
[1778478106572,57.07,80877.27,1.1,0.0,0.0,0.0]
[1778478106933,57.07,80877.27,1.1,0.0,0.0,0.0]
[1778478107874,57.07,80875.92,1.1,0.0,0.0,0.0]
[1778478107972,57.07,80867.41,1.1,0.0,0.0,0.0]
[1778478108566,57.07,80867.41,1.1,0.0,0.0,0.0]
[1778478110024,57.07,80867.67,1.1,0.0,0.0,0.0]
[1778478111632,57.07,80865.19,1.1,0.0,0.0,0.0]
[1778478112245,57.07,80865.19,1.1,0.0,0.0,0.0]
[1778478119171,57.07,80867.03,1.1,0.0,0.0,0.0]
[1778478119908,57.07,80867.03,1.1,0.0,0.0,0.0]
[1778478124908,57.07,80866.79,1.1,0.0,0.0,0.0]
[1778478126284,57.07,80866.79,1.1,0.0,0.0,0.0]
[1778478127549,57.07,80865.4,1.1,0.0,0.0,0.0]
[1778478127641,57.07,80865.4,1.1,0.0,0.0,0.0]
[1778478127814,57.07,80857.44,1.1,0.0,0.0,0.0]
[1778478128821,57.07,80850.09,1.1,0.0,0.0,0.0]
[1778478131842,57.07,80846.16,1.1,0.0,0.0,0.0]
[1778478137884,57.07,80845.77,1.1,0.0,0.0,0.0]
[1778478139108,57.07,80845.77,1.1,0.0,0.0,0.0]
[1778478139898,57.07,80841.95,1.1,0.0,0.0,0.0]
[1778478140725,57.07,80841.95,1.1,0.0,0.0,0.0]
[1778478143829,57.07,80844.18,1.1,0.0,0.0,0.0]
[1778478146120,57.07,80844.02,1.1,0.0,0.0,0.0]
[1778478148421,57.07,80844.01,1.1,0.0,0.0,0.0]
[1778478148429,57.07,80844.01,1.1,0.0,0.0,0.0]
[1778478149969,57.07,80840.25,1.1,0.0,0.0,0.0]
[1778478151613,57.07,80840.07,1.1,0.0,0.0,0.0]
[1778478151774,57.07,80840.07,1.1,0.0,0.0,0.0]
[1778478151983,57.07,80839.38,1.1,0.0,0.0,0.0]
[1778478153920,57.07,80838.89,1.1,0.0,0.0,0.0]
[1778478154631,57.07,80837.85,1.1,0.0,0.0,0.0]
[1778478155328,57.07,80837.85,1.1,0.0,0.0,0.0]
[1778478156068,57.07,80838.03,1.1,0.0,0.0,0.0]
[1778478158206,57.07,80838.28,1.1,0.0,0.0,0.0]
[1778478158239,57.07,80842.28,1.1,0.0,0.0,0.0]
[1778478159087,57.07,80842.28,1.1,0.0,0.0,0.0]
[1778478162283,57.07,80845.74,1.1,0.0,0.0,0.0]
[1778478162990,57.07,80846.34,1.1,0.0,0.0,0.0]
[1778478168096,57.07,80849.16,1.1,0.0,0.0,0.0]
[1778478173131,57.07,80847.76,1.1,0.0,0.0,0.0]
[1778478176868,57.07,80847.67,1.1,0.0,0.0,0.0]
[1778478177633,57.07,80847.67,1.1,0.0,0.0,0.0]
[1778478183201,57.07,80846.0,1.1,0.0,0.0,0.0]
[1778478184137,57.07,80846.0,1.1,0.0,0.0,0.0]
[1778478184873,57.07,80843.77,1.1,0.0,0.0,0.0]
[1778478185002,57.07,80843.77,1.1,0.0,0.0,0.0]
[1778478185594,57.07,80843.46,1.1,0.0,0.0,0.0]
[1778478186514,57.07,80843.46,1.1,0.0,0.0,0.0]
[1778478186537,57.07,80843.46,1.1,0.0,0.0,0.0]
[1778478187230,57.07,80836.23,1.1,0.0,0.0,0.0]
[1778478188103,57.07,80836.23,1.1,0.0,0.0,0.0]
[1778478188938,57.07,80834.55,1.1,0.0,0.0,0.0]
[1778478190263,57.07,80834.46,1.1,0.0,0.0,0.0]
[1778478192265,57.07,80834.19,1.1,0.0,0.0,0.0]
[1778478193202,57.07,80834.3,1.1,0.0,0.0,0.0]
[1778478194050,57.07,80834.3,1.1,0.0,0.0,0.0]
[1778478199503,57.07,80832.39,1.1,0.0,0.0,0.0]
[1778478200279,57.07,80832.14,1.1,0.0,0.0,0.0]
[1778478201050,57.07,80831.0,1.1,0.0,0.0,0.0]
[1778478201992,57.07,80831.17,1.1,0.0,0.0,0.0]
[1778478202686,57.07,80831.07,1.1,0.0,0.0,0.0]
[1778478202802,57.07,80831.07,1.1,0.0,0.0,0.0]
[1778478203343,57.07,80825.18,1.1,0.0,0.0,0.0]
[1778478208340,57.07,80823.81,1.1,0.0,0.0,0.0]
[1778478208346,57.07,80823.81,1.1,0.0,0.0,0.0]
[1778478209385,57.07,80811.39,1.1,0.0,0.0,0.0]
[1778478209823,57.07,80811.39,1.1,0.0,0.0,0.0]
[1778478211336,57.07,80811.24,1.1,0.0,0.0,0.0]
[1778478211399,57.07,80811.25,1.1,0.0,0.0,0.0]
[1778478216434,57.07,80811.1,1.1,0.0,0.0,0.0]
[1778478217119,57.07,80811.1,1.1,0.0,0.0,0.0]
[1778478217890,57.07,80810.31,1.1,0.0,0.0,0.0]
[1778478219455,57.07,80804.91,1.1,0.0,0.0,0.0]
[1778478219968,57.07,80804.91,1.1,0.0,0.0,0.0]
[1778478223050,57.07,80807.71,1.1,0.0,0.0,0.0]
[1778478224700,57.07,80807.24,1.1,0.0,0.0,0.0]
[1778478225321,57.07,80807.24,1.1,0.0,0.0,0.0]
[1778478233553,57.07,80810.06,1.1,0.0,0.0,0.0]
[1778478234920,57.07,80811.54,1.1,0.0,0.0,0.0]
[1778478235506,57.07,80811.54,1.1,0.0,0.0,0.0]
[1778478236163,57.07,80811.95,1.1,0.0,0.0,0.0]
[1778478237181,57.07,80811.9,1.1,0.0,0.0,0.0]
[1778478238865,57.07,80812.06,1.1,0.0,0.0,0.0]
[1778478239638,57.07,80812.39,1.1,0.0,0.0,0.0]
[1778478243995,57.07,80811.91,1.1,0.0,0.0,0.0]
[1778478244870,57.07,80811.43,1.1,0.0,0.0,0.0]
[1778478247757,57.07,80812.62,1.1,0.0,0.0,0.0]
[1778478248181,57.07,80812.62,1.1,0.0,0.0,0.0]
[1778478249127,57.07,80812.79,1.1,0.0,0.0,0.0]
[1778478249161,57.07,80805.08,1.1,0.0,0.0,0.0]
[1778478250051,57.07,80805.08,1.1,0.0,0.0,0.0]
[1778478252221,57.07,80801.75,1.1,0.0,0.0,0.0]
[1778478252369,57.07,80801.75,1.1,0.0,0.0,0.0]
[1778478252688,57.07,80798.03,1.1,0.0,0.0,0.0]
[1778478254345,57.07,80798.03,1.1,0.0,0.0,0.0]
[1778478255060,57.07,80795.93,1.1,0.0,0.0,0.0]
[1778478256519,57.07,80796.33,1.1,0.0,0.0,0.0]
[1778478256715,57.07,80795.94,1.1,0.0,0.0,0.0]
[1778478257460,57.07,80795.94,1.1,0.0,0.0,0.0]
[1778478257558,57.07,80800.7,1.1,0.0,0.0,0.0]
[1778478258232,57.07,80800.7,1.1,0.0,0.0,0.0]
[1778478261344,57.07,80801.71,1.1,0.0,0.0,0.0]
[1778478262406,57.07,80801.49,1.1,0.0,0.0,0.0]
[1778478267793,57.07,80800.06,1.1,0.0,0.0,0.0]
[1778478271821,57.07,80795.89,1.1,0.0,0.0,0.0]
[1778478276856,57.07,80790.78,1.1,0.0,0.0,0.0]
[1778478282641,57.07,80788.37,1.1,0.0,0.0,0.0]
[1778478281891,57.07,80784.6,1.1,0.0,0.0,0.0]
[1778478282783,57.07,80784.6,1.1,0.0,0.0,0.0]
[1778478287002,57.07,80780.49,1.1,0.0,0.0,0.0]
[1778478288367,57.07,80780.49,1.1,0.0,0.0,0.0]
[1778478293975,57.07,80780.8,1.1,0.0,0.0,0.0]
[1778478296251,57.07,80780.67,1.1,0.0,0.0,0.0]
[1778478297203,57.07,80779.92,1.1,0.0,0.0,0.0]
[1778478299977,57.07,80778.47,1.1,0.0,0.0,0.0]
[1778478300825,57.07,80778.46,1.1,0.0,0.0,0.0]
[1778478301334,57.07,80778.46,1.1,0.0,0.0,0.0]
[1778478301822,57.07,80777.74,1.1,0.0,0.0,0.0]
[1778478302165,57.07,80777.74,1.1,0.0,0.0,0.0]
[1778478302242,57.07,80777.74,1.1,0.0,0.0,0.0]
[1778478302314,57.07,80766.94,1.1,0.0,0.0,0.0]
[1778478303041,57.07,80752.89,1.1,0.0,0.0,0.0]
[1778478303981,57.07,80752.89,1.1,0.0,0.0,0.0]
[1778478304921,57.07,80751.69,1.1,0.0,0.0,0.0]
[1778478306262,57.07,80751.81,1.1,0.0,0.0,0.0]
[1778478307255,57.07,80752.94,1.1,0.0,0.0,0.0]
[1778478313116,57.07,80752.9,1.1,0.0,0.0,0.0]
[1778478316137,57.07,80749.21,1.1,0.0,0.0,0.0]
[1778478320303,57.07,80749.12,1.1,0.0,0.0,0.0]
[1778478321174,57.07,80749.14,1.1,0.0,0.0,0.0]
[1778478326052,57.07,80749.33,1.1,0.0,0.0,0.0]
[1778478326207,57.07,80755.08,1.1,0.0,0.0,0.0]
[1778478326803,57.07,80755.08,1.1,0.0,0.0,0.0]
[1778478331242,57.07,80758.59,1.1,0.0,0.0,0.0]
[1778478334964,57.07,80758.64,1.1,0.0,0.0,0.0]
[1778478335680,57.07,80758.64,1.1,0.0,0.0,0.0]
[1778478338832,57.07,80758.3,1.1,0.0,0.0,0.0]
[1778478339494,57.07,80758.3,1.1,0.0,0.0,0.0]
[1778478342408,57.07,80758.42,1.1,0.0,0.0,0.0]
[1778478343119,57.07,80758.52,1.1,0.0,0.0,0.0]
[1778478346253,57.07,80758.7,1.1,0.0,0.0,0.0]
[1778478346932,57.07,80758.7,1.1,0.0,0.0,0.0]
[1778478347889,57.07,80758.7,1.1,0.0,0.0,0.0]
[1778478348505,57.07,80758.7,1.1,0.0,0.0,0.0]
[1778478353482,57.07,80760.52,1.1,0.0,0.0,0.0]
[1778478354172,57.07,80760.85,1.1,0.0,0.0,0.0]
[1778478354404,57.07,80769.74,1.1,0.0,0.0,0.0]
[1778478354887,57.07,80769.74,1.1,0.0,0.0,0.0]
[1778478355630,57.07,80769.74,1.1,0.0,0.0,0.0]
[1778478357204,57.07,80772.76,1.1,0.0,0.0,0.0]
[1778478358607,57.07,80772.97,1.1,0.0,0.0,0.0]
[1778478360151,57.07,80773.13,1.1,0.0,0.0,0.0]
[1778478361055,57.07,80773.47,1.1,0.0,0.0,0.0]
[1778478361872,57.07,80773.29,1.1,0.0,0.0,0.0]
[1778478362829,57.07,80773.29,1.1,0.0,0.0,0.0]
[1778478364263,57.07,80773.96,1.1,0.0,0.0,0.0]
[1778478366843,57.07,80773.02,1.1,0.0,0.0,0.0]
[1778478372530,57.07,80773.07,1.1,0.0,0.0,0.0]
[1778478373212,57.07,80773.07,1.1,0.0,0.0,0.0]
[1778478373941,57.07,80773.16,1.1,0.0,0.0,0.0]
[1778478376921,57.07,80773.74,1.1,0.0,0.0,0.0]
[1778478377855,57.07,80774.19,1.1,0.0,0.0,0.0]
[1778478379190,57.07,80776.26,1.1,0.0,0.0,0.0]
[1778478379245,57.07,80776.26,1.1,0.0,0.0,0.0]
[1778478379579,57.07,80782.06,1.1,0.0,0.0,0.0]
[1778478380642,57.07,80782.06,1.1,0.0,0.0,0.0]
[1778478380705,57.07,80782.06,1.1,0.0,0.0,0.0]
[1778478390454,57.07,80782.04,1.1,0.0,0.0,0.0]
[1778478391095,57.07,80781.82,1.1,0.0,0.0,0.0]
[1778478391663,57.07,80781.78,1.1,0.0,0.0,0.0]
[1778478394537,57.07,80781.85,1.1,0.0,0.0,0.0]
[1778478395271,57.07,80780.64,1.1,0.0,0.0,0.0]
[1778478397057,57.07,80779.05,1.1,0.0,0.0,0.0]
[1778478397705,57.07,80783.43,1.1,0.0,0.0,0.0]
[1778478397909,57.07,80783.43,1.1,0.0,0.0,0.0]
[1778478400726,57.07,80788.11,1.1,0.0,0.0,0.0]
[1778478405761,57.07,80788.43,1.1,0.0,0.0,0.0]
[1778478407879,57.07,80788.62,1.1,0.0,0.0,0.0]
[1778478408507,57.07,80788.62,1.1,0.0,0.0,0.0]
[1778478409993,57.07,80788.62,1.1,0.0,0.0,0.0]
[1778478411598,57.07,80788.46,1.1,0.0,0.0,0.0]
[1778478416911,57.07,80788.99,1.1,0.0,0.0,0.0]
[1778478417816,57.07,80788.99,1.1,0.0,0.0,0.0]
[1778478418600,57.07,80788.99,1.1,0.0,0.0,0.0]
[1778478419206,57.07,80789.02,1.1,0.0,0.0,0.0]
[1778478420829,57.07,80788.53,1.1,0.0,0.0,0.0]
[1778478421672,57.07,80788.53,1.1,0.0,0.0,0.0]
[1778478424778,57.07,80789.51,1.1,0.0,0.0,0.0]
[1778478425388,57.07,80790.37,1.1,0.0,0.0,0.0]
[1778478430937,57.07,80793.28,1.1,0.0,0.0,0.0]
[1778478436291,57.07,80794.62,1.1,0.0,0.0,0.0]
[1778478437294,57.07,80794.41,1.1,0.0,0.0,0.0]
[1778478437995,57.07,80794.3,1.1,0.0,0.0,0.0]
[1778478438997,57.07,80794.23,1.1,0.0,0.0,0.0]
[1778478442016,57.07,80798.79,1.1,0.0,0.0,0.0]
[1778478443055,57.07,80798.79,1.1,0.0,0.0,0.0]
[1778478443778,57.07,80798.79,1.1,0.0,0.0,0.0]
[1778478451101,57.07,80800.26,1.1,0.0,0.0,0.0]
[1778478452116,57.07,80800.26,1.1,0.0,0.0,0.0]
[1778478453890,57.07,80800.8,1.1,0.0,0.0,0.0]
[1778478454667,57.07,80800.8,1.1,0.0,0.0,0.0]
[1778478455986,57.07,80800.97,1.1,0.0,0.0,0.0]
[1778478461171,57.07,80800.68,1.1,0.0,0.0,0.0]
[1778478462684,57.07,80800.68,1.1,0.0,0.0,0.0]
[1778478463518,57.07,80800.68,1.1,0.0,0.0,0.0]
[1778478471241,57.07,80801.55,1.1,0.0,0.0,0.0]
[1778478476276,57.07,80801.49,1.1,0.0,0.0,0.0]
[1778478481408,57.07,80801.57,1.1,0.0,0.0,0.0]
[1778478481474,57.07,80801.57,1.1,0.0,0.0,0.0]
[1778478482324,57.07,80789.58,1.1,0.0,0.0,0.0]
[1778478483331,57.07,80794.33,1.1,0.0,0.0,0.0]
[1778478487037,57.07,80794.17,1.1,0.0,0.0,0.0]
[1778478487848,57.07,80794.17,1.1,0.0,0.0,0.0]
[1778478489373,57.07,80801.07,1.1,0.0,0.0,0.0]
[1778478490000,57.07,80801.07,1.1,0.0,0.0,0.0]
[1778478491956,57.07,80803.46,1.1,0.0,0.0,0.0]
[1778478492947,57.07,80804.16,1.1,0.0,0.0,0.0]
[1778478493668,57.07,80804.16,1.1,0.0,0.0,0.0]
[1778478497376,57.07,80804.06,1.1,0.0,0.0,0.0]
[1778478498088,57.07,80803.87,1.1,0.0,0.0,0.0]
[1778478500969,57.07,80804.07,1.1,0.0,0.0,0.0]
[1778478501711,57.07,80804.07,1.1,0.0,0.0,0.0]
[1778478502273,57.07,80804.33,1.1,0.0,0.0,0.0]
[1778478503070,57.07,80804.33,1.1,0.0,0.0,0.0]
[1778478505083,57.07,80804.62,1.1,0.0,0.0,0.0]
[1778478505803,57.07,80804.62,1.1,0.0,0.0,0.0]
[1778478508042,57.07,80805.24,1.1,0.0,0.0,0.0]
[1778478508927,57.07,80805.78,1.1,0.0,0.0,0.0]
[1778478511049,57.07,80805.94,1.1,0.0,0.0,0.0]
[1778478511528,57.07,80806.01,1.1,0.0,0.0,0.0]
[1778478511921,57.07,80806.01,1.1,0.0,0.0,0.0]
[1778478517570,57.07,80805.66,1.1,0.0,0.0,0.0]
[1778478518886,57.07,80805.66,1.1,0.0,0.0,0.0]
[1778478519652,57.07,80803.64,1.1,0.0,0.0,0.0]
[1778478525626,57.07,80804.71,1.1,0.0,0.0,0.0]
[1778478526516,57.07,80804.71,1.1,0.0,0.0,0.0]
[1778478528217,57.07,80805.56,1.1,0.0,0.0,0.0]
[1778478534691,57.07,80804.78,1.1,0.0,0.0,0.0]
[1778478536460,57.07,80804.58,1.1,0.0,0.0,0.0]
[1778478537912,57.07,80803.77,1.1,0.0,0.0,0.0]
[1778478545082,57.07,80805.46,1.1,0.0,0.0,0.0]
[1778478545800,57.07,80805.46,1.1,0.0,0.0,0.0]
[1778478547285,57.07,80805.29,1.1,0.0,0.0,0.0]
[1778478548007,57.07,80806.09,1.1,0.0,0.0,0.0]
[1778478548789,57.07,80815.76,1.1,0.0,0.0,0.0]
[1778478554831,57.07,80816.69,1.1,0.0,0.0,0.0]
[1778478559866,57.07,80817.44,1.1,0.0,0.0,0.0]
[1778478560898,57.07,80817.44,1.1,0.0,0.0,0.0]
[1778478563226,57.07,80817.81,1.1,0.0,0.0,0.0]
[1778478566035,57.07,80817.88,1.1,0.0,0.0,0.0]
[1778478566934,57.07,80817.88,1.1,0.0,0.0,0.0]
[1778478569521,57.07,80819.38,1.1,0.0,0.0,0.0]
[1778478570350,57.07,80819.38,1.1,0.0,0.0,0.0]
[1778478571907,57.07,80819.5,1.1,0.0,0.0,0.0]
[1778478571952,57.07,80820.88,1.1,0.0,0.0,0.0]
[1778478572115,57.07,80820.88,1.1,0.0,0.0,0.0]
[1778478572968,57.07,80820.88,1.1,0.0,0.0,0.0]
[1778478573813,57.07,80822.61,1.1,0.0,0.0,0.0]
[1778478573967,57.07,80829.41,1.1,0.0,0.0,0.0]
[1778478575073,57.07,80830.77,1.1,0.0,0.0,0.0]
[1778478575996,57.07,80830.77,1.1,0.0,0.0,0.0]
[1778478582024,57.07,80831.18,1.1,0.0,0.0,0.0]
[1778478586455,57.07,80830.88,1.1,0.0,0.0,0.0]
[1778478587313,57.07,80831.02,1.1,0.0,0.0,0.0]
[1778478591908,57.07,80830.89,1.1,0.0,0.0,0.0]
[1778478593607,57.07,80830.86,1.1,0.0,0.0,0.0]
[1778478599717,57.07,80831.08,1.1,0.0,0.0,0.0]
[1778478600414,57.07,80831.11,1.1,0.0,0.0,0.0]
[1778478600566,57.07,80831.11,1.1,0.0,0.0,0.0]
[1778478600577,57.07,80831.11,1.1,0.0,0.0,0.0]
[1778478601070,57.07,80830.37,1.1,0.0,0.0,0.0]
[1778478601654,57.07,80824.9,1.1,0.0,0.0,0.0]
[1778478602096,57.07,80824.9,1.1,0.0,0.0,0.0]
[1778478602650,57.07,80824.9,1.1,0.0,0.0,0.0]
[1778478602749,57.07,80819.91,1.1,0.0,0.0,0.0]
[1778478603058,57.07,80819.91,1.1,0.0,0.0,0.0]
[1778478603370,57.07,80819.91,1.1,0.0,0.0,0.0]
[1778478603878,57.07,80819.91,1.1,0.0,0.0,0.0]
[1778478603884,57.07,80825.08,1.1,0.0,0.0,0.0]
[1778478604178,57.07,80832.55,1.1,0.0,0.0,0.0]
[1778478608206,57.07,80838.78,1.1,0.0,0.0,0.0]
[1778478613633,57.07,80839.71,1.1,0.0,0.0,0.0]
[1778478614311,57.07,80839.71,1.1,0.0,0.0,0.0]
[1778478616683,57.07,80839.71,1.1,0.0,0.0,0.0]
[1778478617491,57.07,80839.65,1.1,0.0,0.0,0.0]
[1778478619009,57.07,80839.65,1.1,0.0,0.0,0.0]
[1778478619827,57.07,80839.68,1.1,0.0,0.0,0.0]
[1778478621489,57.07,80840.19,1.1,0.0,0.0,0.0]
[1778478622059,57.07,80840.36,1.1,0.0,0.0,0.0]
[1778478623706,57.07,80839.8,1.1,0.0,0.0,0.0]
[1778478624317,57.07,80840.32,1.1,0.0,0.0,0.0]
[1778478627467,57.07,80840.94,1.1,0.0,0.0,0.0]
[1778478628041,57.07,80840.94,1.1,0.0,0.0,0.0]
[1778478629322,57.07,80841.33,1.1,0.0,0.0,0.0]
[1778478630089,57.07,80840.87,1.1,0.0,0.0,0.0]
[1778478633965,57.07,80840.94,1.1,0.0,0.0,0.0]
[1778478634848,57.07,80840.94,1.1,0.0,0.0,0.0]
[1778478634948,57.07,80840.94,1.1,0.0,0.0,0.0]
[1778478636127,57.07,80840.05,1.1,0.0,0.0,0.0]
[1778478637042,57.07,80840.05,1.1,0.0,0.0,0.0]
[1778478640764,57.07,80839.98,1.1,0.0,0.0,0.0]
[1778478641954,57.07,80840.42,1.1,0.0,0.0,0.0]
[1778478642036,57.07,80825.69,1.1,0.0,0.0,0.0]
[1778478642449,57.07,80808.94,1.1,0.0,0.0,0.0]
[1778478643305,57.07,80808.94,1.1,0.0,0.0,0.0]
[1778478644901,57.07,80808.54,1.1,0.0,0.0,0.0]
[1778478646506,57.07,80809.04,1.1,0.0,0.0,0.0]
[1778478647363,57.07,80809.49,1.1,0.0,0.0,0.0]
[1778478648915,57.07,80809.5,1.1,0.0,0.0,0.0]
[1778478649780,57.07,80809.74,1.1,0.0,0.0,0.0]
[1778478651300,57.07,80809.71,1.1,0.0,0.0,0.0]
[1778478652112,57.07,80809.61,1.1,0.0,0.0,0.0]
[1778478653526,57.07,80815.38,1.1,0.0,0.0,0.0]
[1778478658779,57.07,80815.45,1.1,0.0,0.0,0.0]
[1778478660052,57.07,80815.28,1.1,0.0,0.0,0.0]
[1778478662218,57.07,80815.95,1.1,0.0,0.0,0.0]
[1778478662622,57.07,80815.95,1.1,0.0,0.0,0.0]
[1778478663331,57.07,80816.87,1.1,0.0,0.0,0.0]
[1778478664658,57.07,80817.94,1.1,0.0,0.0,0.0]
[1778478668095,57.07,80817.84,1.1,0.0,0.0,0.0]
[1778478668974,57.07,80817.84,1.1,0.0,0.0,0.0]
[1778478675680,57.07,80819.72,1.1,0.0,0.0,0.0]
[1778478681723,57.07,80822.55,1.1,0.0,0.0,0.0]
[1778478685336,57.07,80824.49,1.1,0.0,0.0,0.0]
[1778478686007,57.07,80824.49,1.1,0.0,0.0,0.0]
[1778478686853,57.07,80824.42,1.1,0.0,0.0,0.0]
[1778478687695,57.07,80824.99,1.1,0.0,0.0,0.0]
[1778478690786,57.07,80831.13,1.1,0.0,0.0,0.0]
[1778478691794,57.07,80837.48,1.1,0.0,0.0,0.0]
[1778478693864,57.07,80837.3,1.1,0.0,0.0,0.0]
[1778478694542,57.07,80838.1,1.1,0.0,0.0,0.0]
[1778478698889,57.07,80838.57,1.1,0.0,0.0,0.0]
[1778478699428,57.07,80838.6,1.1,0.0,0.0,0.0]
[1778478701944,57.07,80838.2,1.1,0.0,0.0,0.0]
[1778478702631,57.07,80837.99,1.1,0.0,0.0,0.0]
[1778478702870,57.07,80832.89,1.1,0.0,0.0,0.0]
[1778478704884,57.07,80829.4,1.1,0.0,0.0,0.0]
[1778478707807,57.07,80829.05,1.1,0.0,0.0,0.0]
[1778478707907,57.07,80824.93,1.1,0.0,0.0,0.0]
[1778478708368,57.07,80824.93,1.1,0.0,0.0,0.0]
[1778478708913,57.07,80816.24,1.1,0.0,0.0,0.0]
[1778478710745,57.07,80814.91,1.1,0.0,0.0,0.0]
[1778478711453,57.07,80811.69,1.1,0.0,0.0,0.0]
[1778478712379,57.07,80809.64,1.1,0.0,0.0,0.0]
[1778478713865,57.07,80807.42,1.1,0.0,0.0,0.0]
[1778478716651,57.07,80806.95,1.1,0.0,0.0,0.0]
[1778478717427,57.07,80806.95,1.1,0.0,0.0,0.0]
[1778478718114,57.07,80806.95,1.1,0.0,0.0,0.0]
[1778478717976,57.07,80801.4,1.1,0.0,0.0,0.0]
[1778478719003,57.07,80801.4,1.1,0.0,0.0,0.0]
[1778478725025,57.07,80800.98,1.1,0.0,0.0,0.0]
[1778478725743,57.07,80800.98,1.1,0.0,0.0,0.0]
[1778478726508,57.07,80801.03,1.1,0.0,0.0,0.0]
[1778478727264,57.07,80801.03,1.1,0.0,0.0,0.0]
[1778478728065,57.07,80801.03,1.1,0.0,0.0,0.0]
[1778478728130,57.07,80797.61,1.1,0.0,0.0,0.0]
[1778478733893,57.07,80795.56,1.1,0.0,0.0,0.0]
[1778478734172,57.07,80794.1,1.1,0.0,0.0,0.0]
[1778478738706,57.07,80793.26,1.1,0.0,0.0,0.0]
[1778478740162,57.07,80794.21,1.1,0.0,0.0,0.0]
[1778478743558,57.07,80790.81,1.1,0.0,0.0,0.0]
[1778478744133,57.07,80790.81,1.1,0.0,0.0,0.0]
[1778478746173,57.07,80776.39,1.1,0.0,0.0,0.0]
[1778478746821,57.07,80776.39,1.1,0.0,0.0,0.0]
[1778478747523,57.07,80774.17,1.1,0.0,0.0,0.0]
[1778478748551,57.07,80774.17,1.1,0.0,0.0,0.0]
[1778478748575,57.07,80774.17,1.1,0.0,0.0,0.0]
[1778478748839,57.07,80774.17,1.1,0.0,0.0,0.0]
[1778478749272,57.07,80773.65,1.1,0.0,0.0,0.0]
[1778478749445,57.07,80773.65,1.1,0.0,0.0,0.0]
[1778478749866,57.07,80773.65,1.1,0.0,0.0,0.0]
[1778478749926,57.07,80777.68,1.1,0.0,0.0,0.0]
[1778478751208,57.07,80777.31,1.1,0.0,0.0,0.0]
[1778478756243,57.07,80777.6,1.1,0.0,0.0,0.0]
[1778478757268,57.07,80777.6,1.1,0.0,0.0,0.0]
[1778478758066,57.07,80777.6,1.1,0.0,0.0,0.0]
[1778478758873,57.07,80778.04,1.1,0.0,0.0,0.0]
[1778478759540,57.07,80778.04,1.1,0.0,0.0,0.0]
[1778478765308,57.07,80778.76,1.1,0.0,0.0,0.0]
[1778478767652,57.07,80778.2,1.1,0.0,0.0,0.0]
[1778478769657,57.07,80777.77,1.1,0.0,0.0,0.0]
[1778478771073,57.07,80780.49,1.1,0.0,0.0,0.0]
[1778478773394,57.07,80780.21,1.1,0.0,0.0,0.0]
[1778478774062,57.07,80780.21,1.1,0.0,0.0,0.0]
[1778478775477,57.07,80779.95,1.1,0.0,0.0,0.0]
[1778478776227,57.07,80780.03,1.1,0.0,0.0,0.0]
[1778478780411,57.07,80783.99,1.1,0.0,0.0,0.0]
[1778478781968,57.07,80783.99,1.1,0.0,0.0,0.0]
[1778478782673,57.07,80786.48,1.1,0.0,0.0,0.0]
[1778478784159,57.07,80785.59,1.1,0.0,0.0,0.0]
[1778478784918,57.07,80785.57,1.1,0.0,0.0,0.0]
[1778478785446,57.07,80790.3,1.1,0.0,0.0,0.0]
[1778478786458,57.07,80790.3,1.1,0.0,0.0,0.0]
[1778478787214,57.07,80790.3,1.1,0.0,0.0,0.0]
[1778478788026,57.07,80792.43,1.1,0.0,0.0,0.0]
[1778478788090,57.07,80792.43,1.1,0.0,0.0,0.0]
[1778478788875,57.07,80792.18,1.1,0.0,0.0,0.0]
[1778478789574,57.07,80794.61,1.1,0.0,0.0,0.0]
[1778478795517,57.07,80799.06,1.1,0.0,0.0,0.0]
[1778478797181,57.07,80799.06,1.1,0.0,0.0,0.0]
[1778478797992,57.07,80798.97,1.1,0.0,0.0,0.0]
[1778478801033,57.07,80800.95,1.1,0.0,0.0,0.0]
[1778478801891,57.07,80801.02,1.1,0.0,0.0,0.0]
[1778478803700,57.07,80801.14,1.1,0.0,0.0,0.0]
[1778478805023,57.07,80800.15,1.1,0.0,0.0,0.0]
[1778478805589,57.07,80792.99,1.1,0.0,0.0,0.0]
[1778478806596,57.07,80787.39,1.1,0.0,0.0,0.0]
[1778478808610,57.07,80783.91,1.1,0.0,0.0,0.0]
[1778478809774,57.07,80783.91,1.1,0.0,0.0,0.0]
[1778478810354,57.07,80784.02,1.1,0.0,0.0,0.0]
[1778478810361,57.07,80784.02,1.1,0.0,0.0,0.0]
[1778478811033,57.07,80784.02,1.1,0.0,0.0,0.0]
[1778478811132,57.07,80783.35,1.1,0.0,0.0,0.0]
[1778478814232,57.07,80782.33,1.1,0.0,0.0,0.0]
[1778478815046,57.07,80780.89,1.1,0.0,0.0,0.0]
[1778478819668,57.07,80781.39,1.1,0.0,0.0,0.0]
[1778478820233,57.07,80781.39,1.1,0.0,0.0,0.0]
[1778478825729,57.07,80779.5,1.1,0.0,0.0,0.0]
[1778478827788,57.07,80779.59,1.1,0.0,0.0,0.0]
[1778478828305,57.07,80779.16,1.1,0.0,0.0,0.0]
[1778478831699,57.07,80777.37,1.1,0.0,0.0,0.0]
[1778478832353,57.07,80778.32,1.1,0.0,0.0,0.0]
[1778478836070,57.07,80777.46,1.1,0.0,0.0,0.0]
[1778478837091,57.07,80779.03,1.1,0.0,0.0,0.0]
[1778478842742,57.07,80780.06,1.1,0.0,0.0,0.0]
[1778478843645,57.07,80780.26,1.1,0.0,0.0,0.0]
[1778478844438,57.07,80780.42,1.1,0.0,0.0,0.0]
[1778478844987,57.07,80780.42,1.1,0.0,0.0,0.0]
[1778478846158,57.07,80778.62,1.1,0.0,0.0,0.0]
[1778478847013,57.07,80778.2,1.1,0.0,0.0,0.0]
[1778478850230,57.07,80778.64,1.1,0.0,0.0,0.0]
[1778478852336,57.07,80781.28,1.1,0.0,0.0,0.0]
[1778478853210,57.07,80781.28,1.1,0.0,0.0,0.0]
[1778478853962,57.07,80780.58,1.1,0.0,0.0,0.0]
[1778478855364,57.07,80780.4,1.1,0.0,0.0,0.0]
[1778478856068,57.07,80780.4,1.1,0.0,0.0,0.0]
[1778478857081,57.07,80780.49,1.1,0.0,0.0,0.0]
[1778478858021,57.07,80780.52,1.1,0.0,0.0,0.0]
[1778478860040,57.07,80780.82,1.1,0.0,0.0,0.0]
[1778478860938,57.07,80780.64,1.1,0.0,0.0,0.0]
[1778478869052,57.07,80785.4,1.1,0.0,0.0,0.0]
[1778478870103,57.07,80785.49,1.1,0.0,0.0,0.0]
[1778478871045,57.07,80788.8,1.1,0.0,0.0,0.0]
[1778478871732,57.07,80788.8,1.1,0.0,0.0,0.0]
[1778478871998,57.07,80788.8,1.1,0.0,0.0,0.0]
[1778478873059,57.07,80783.59,1.1,0.0,0.0,0.0]
[1778478875011,57.07,80784.97,1.1,0.0,0.0,0.0]
[1778478875833,57.07,80784.97,1.1,0.0,0.0,0.0]
[1778478876639,57.07,80785.01,1.1,0.0,0.0,0.0]
[1778478877481,57.07,80785.86,1.1,0.0,0.0,0.0]
[1778478883130,57.07,80785.3,1.1,0.0,0.0,0.0]
[1778478884176,57.07,80785.3,1.1,0.0,0.0,0.0]
[1778478884349,57.07,80785.14,1.1,0.0,0.0,0.0]
[1778478885280,57.07,80785.14,1.1,0.0,0.0,0.0]
[1778478885144,57.07,80790.63,1.1,0.0,0.0,0.0]
[1778478885979,57.07,80790.63,1.1,0.0,0.0,0.0]
[1778478890922,57.07,80793.71,1.1,0.0,0.0,0.0]
[1778478892073,57.07,80793.71,1.1,0.0,0.0,0.0]
[1778478895143,57.07,80793.76,1.1,0.0,0.0,0.0]
[1778478896205,57.07,80794.16,1.1,0.0,0.0,0.0]
[1778478896221,57.07,80831.96,1.1,0.0,0.0,0.0]
[1778478897229,57.07,80837.18,1.1,0.0,0.0,0.0]
[1778478898946,57.07,80836.06,1.1,0.0,0.0,0.0]
[1778478899722,57.07,80837.66,1.1,0.0,0.0,0.0]
[1778478902264,57.07,80833.85,1.1,0.0,0.0,0.0]
[1778478907105,57.07,80832.86,1.1,0.0,0.0,0.0]
[1778478908871,57.07,80832.73,1.1,0.0,0.0,0.0]
[1778478912335,57.07,80823.67,1.1,0.0,0.0,0.0]
[1778478913793,57.07,80824.94,1.1,0.0,0.0,0.0]
[1778478915131,57.07,80824.82,1.1,0.0,0.0,0.0]
[1778478920391,57.07,80824.59,1.1,0.0,0.0,0.0]
[1778478925426,57.07,80824.92,1.1,0.0,0.0,0.0]
[1778478930332,57.07,80824.92,1.1,0.0,0.0,0.0]
[1778478931900,57.07,80824.92,1.1,0.0,0.0,0.0]
[1778478931999,57.07,80824.56,1.1,0.0,0.0,0.0]
[1778478933790,57.07,80824.54,1.1,0.0,0.0,0.0]
[1778478934626,57.07,80824.54,1.1,0.0,0.0,0.0]
[1778478937915,57.07,80828.39,1.1,0.0,0.0,0.0]
[1778478937951,57.07,80828.39,1.1,0.0,0.0,0.0]
[1778478937983,57.07,80828.39,1.1,0.0,0.0,0.0]
[1778478938003,57.07,80828.39,1.1,0.0,0.0,0.0]
[1778478938525,57.07,80828.43,1.1,0.0,0.0,0.0]
[1778478939267,57.07,80828.43,1.1,0.0,0.0,0.0]
[1778478939287,57.07,80837.72,1.1,0.0,0.0,0.0]
[1778478940061,57.07,80837.72,1.1,0.0,0.0,0.0]
[1778478942201,57.07,80838.77,1.1,0.0,0.0,0.0]
[1778478944379,57.07,80839.87,1.1,0.0,0.0,0.0]
[1778478945134,57.07,80839.92,1.1,0.0,0.0,0.0]
[1778478945819,57.07,80839.92,1.1,0.0,0.0,0.0]
[1778478946441,57.07,80839.87,1.1,0.0,0.0,0.0]
[1778478952617,57.07,80842.03,1.1,0.0,0.0,0.0]
[1778478958157,57.07,80841.79,1.1,0.0,0.0,0.0]
[1778478958957,57.07,80841.69,1.1,0.0,0.0,0.0]
[1778478959056,57.07,80837.65,1.1,0.0,0.0,0.0]
[1778478964864,57.07,80835.83,1.1,0.0,0.0,0.0]
[1778478965562,57.07,80835.67,1.1,0.0,0.0,0.0]
[1778478967141,57.07,80835.43,1.1,0.0,0.0,0.0]
[1778478968143,57.07,80836.29,1.1,0.0,0.0,0.0]
[1778478974771,57.07,80837.7,1.1,0.0,0.0,0.0]
[1778478977792,57.07,80830.83,1.1,0.0,0.0,0.0]
[1778478978799,57.07,80826.4,1.1,0.0,0.0,0.0]
[1778478983838,57.07,80826.69,1.1,0.0,0.0,0.0]
[1778478988873,57.07,80820.83,1.1,0.0,0.0,0.0]
[1778478991984,57.07,80821.14,1.1,0.0,0.0,0.0]
[1778478992083,57.07,80821.12,1.1,0.0,0.0,0.0]
[1778478992867,57.07,80821.12,1.1,0.0,0.0,0.0]
[1778478998156,57.07,80821.6,1.1,0.0,0.0,0.0]
[1778478998943,57.07,80821.31,1.1,0.0,0.0,0.0]
[1778479000220,57.07,80820.34,1.1,0.0,0.0,0.0]
[1778479001916,57.07,80821.61,1.1,0.0,0.0,0.0]
[1778479008409,57.07,80821.5,1.1,0.0,0.0,0.0]
[1778479009082,57.07,80821.5,1.1,0.0,0.0,0.0]
[1778479010366,57.07,80821.5,1.1,0.0,0.0,0.0]
[1778479011073,57.07,80821.2,1.1,0.0,0.0,0.0]
[1778479013327,57.07,80820.94,1.1,0.0,0.0,0.0]
[1778479014229,57.07,80820.13,1.1,0.0,0.0,0.0]
[1778479015010,57.07,80820.45,1.1,0.0,0.0,0.0]
[1778479016364,57.07,80820.27,1.1,0.0,0.0,0.0]
[1778479019092,57.07,80823.95,1.1,0.0,0.0,0.0]
[1778479024127,57.07,80817.96,1.1,0.0,0.0,0.0]
[1778479027308,57.07,80814.92,1.1,0.0,0.0,0.0]
[1778479029006,57.07,80811.12,1.1,0.0,0.0,0.0]
[1778479031905,57.07,80810.86,1.1,0.0,0.0,0.0]
[1778479032743,57.07,80811.0,1.1,0.0,0.0,0.0]
[1778479033946,57.07,80811.03,1.1,0.0,0.0,0.0]
[1778479034655,57.07,80811.03,1.1,0.0,0.0,0.0]
[1778479035925,57.07,80809.4,1.1,0.0,0.0,0.0]
[1778479036711,57.07,80808.95,1.1,0.0,0.0,0.0]
[1778479039736,57.07,80808.48,1.1,0.0,0.0,0.0]
[1778479041957,57.07,80809.07,1.1,0.0,0.0,0.0]
[1778479043254,57.07,80809.07,1.1,0.0,0.0,0.0]
[1778479044057,57.07,80809.37,1.1,0.0,0.0,0.0]
[1778479050309,57.07,80809.14,1.1,0.0,0.0,0.0]
[1778479050884,57.07,80809.14,1.1,0.0,0.0,0.0]
[1778479051316,57.07,80808.91,1.1,0.0,0.0,0.0]
[1778479051637,57.07,80808.91,1.1,0.0,0.0,0.0]
[1778479056605,57.07,80809.12,1.1,0.0,0.0,0.0]
[1778479056653,57.07,80809.12,1.1,0.0,0.0,0.0]
[1778479057358,57.07,80817.32,1.1,0.0,0.0,0.0]
[1778479058365,57.07,80820.9,1.1,0.0,0.0,0.0]
[1778479060139,57.07,80822.03,1.1,0.0,0.0,0.0]
[1778479061883,57.07,80822.19,1.1,0.0,0.0,0.0]
[1778479064147,57.07,80821.94,1.1,0.0,0.0,0.0]
[1778479064868,57.07,80821.96,1.1,0.0,0.0,0.0]
[1778479074065,57.07,80821.89,1.1,0.0,0.0,0.0]
[1778479074825,57.07,80821.89,1.1,0.0,0.0,0.0]
[1778479078804,57.07,80821.59,1.1,0.0,0.0,0.0]
[1778479080248,57.07,80823.9,1.1,0.0,0.0,0.0]
[1778479080949,57.07,80824.2,1.1,0.0,0.0,0.0]
[1778479081828,57.07,80824.2,1.1,0.0,0.0,0.0]
[1778479083281,57.07,80824.19,1.1,0.0,0.0,0.0]
[1778479083291,57.07,80820.44,1.1,0.0,0.0,0.0]
[1778479084113,57.07,80820.44,1.1,0.0,0.0,0.0]
[1778479088056,57.07,80821.46,1.1,0.0,0.0,0.0]
[1778479088786,57.07,80820.84,1.1,0.0,0.0,0.0]
[1778479090073,57.07,80819.99,1.1,0.0,0.0,0.0]
[1778479091936,57.07,80821.0,1.1,0.0,0.0,0.0]
[1778479093411,57.07,80821.19,1.1,0.0,0.0,0.0]
[1778479094875,57.07,80822.57,1.1,0.0,0.0,0.0]
[1778479100659,57.07,80823.09,1.1,0.0,0.0,0.0]
[1778479104898,57.07,80823.49,1.1,0.0,0.0,0.0]
[1778479106275,57.07,80822.65,1.1,0.0,0.0,0.0]
[1778479108637,57.07,80822.99,1.1,0.0,0.0,0.0]
[1778479109479,57.07,80822.99,1.1,0.0,0.0,0.0]
[1778479110272,57.07,80822.7,1.1,0.0,0.0,0.0]
[1778479110964,57.07,80822.55,1.1,0.0,0.0,0.0]
[1778479111063,57.07,80824.05,1.1,0.0,0.0,0.0]
[1778479116771,57.07,80824.27,1.1,0.0,0.0,0.0]
[1778479121924,57.07,80824.01,1.1,0.0,0.0,0.0]
[1778479122819,57.07,80824.24,1.1,0.0,0.0,0.0]
[1778479126877,57.07,80823.77,1.1,0.0,0.0,0.0]
[1778479127496,57.07,80823.77,1.1,0.0,0.0,0.0]
[1778479130818,57.07,80819.21,1.1,0.0,0.0,0.0]
[1778479131358,57.07,80819.21,1.1,0.0,0.0,0.0]
[1778479134226,57.07,80820.36,1.1,0.0,0.0,0.0]
[1778479134968,57.07,80820.54,1.1,0.0,0.0,0.0]
[1778479135884,57.07,80822.09,1.1,0.0,0.0,0.0]
[1778479136813,57.07,80823.14,1.1,0.0,0.0,0.0]
[1778479140260,57.07,80825.28,1.1,0.0,0.0,0.0]
[1778479141996,57.07,80824.92,1.1,0.0,0.0,0.0]
[1778479143869,57.07,80825.24,1.1,0.0,0.0,0.0]
[1778479144485,57.07,80825.24,1.1,0.0,0.0,0.0]
[1778479145982,57.07,80819.42,1.1,0.0,0.0,0.0]
[1778479146990,57.07,80833.54,1.1,0.0,0.0,0.0]
[1778479152025,57.07,80833.84,1.1,0.0,0.0,0.0]
[1778479153811,57.07,80833.87,1.1,0.0,0.0,0.0]
[1778479154417,57.07,80833.87,1.1,0.0,0.0,0.0]
[1778479156461,57.07,80833.83,1.1,0.0,0.0,0.0]
[1778479157296,57.07,80833.83,1.1,0.0,0.0,0.0]
[1778479163102,57.07,80833.09,1.1,0.0,0.0,0.0]
[1778479169144,57.07,80832.59,1.1,0.0,0.0,0.0]
[1778479172165,57.07,80830.76,1.1,0.0,0.0,0.0]
[1778479175438,57.07,80830.58,1.1,0.0,0.0,0.0]
[1778479176178,57.07,80830.9,1.1,0.0,0.0,0.0]
[1778479181228,57.07,80829.54,1.1,0.0,0.0,0.0]
[1778479182767,57.07,80829.54,1.1,0.0,0.0,0.0]
[1778479183580,57.07,80829.54,1.1,0.0,0.0,0.0]
[1778479189295,57.07,80829.22,1.1,0.0,0.0,0.0]
[1778479190618,57.07,80829.22,1.1,0.0,0.0,0.0]
[1778479192316,57.07,80819.21,1.1,0.0,0.0,0.0]
[1778479197351,57.07,80821.45,1.1,0.0,0.0,0.0]
[1778479200133,57.07,80821.8,1.1,0.0,0.0,0.0]
[1778479201014,57.07,80821.14,1.1,0.0,0.0,0.0]
[1778479201379,57.07,80814.53,1.1,0.0,0.0,0.0]
[1778479202837,57.07,80814.97,1.1,0.0,0.0,0.0]
[1778479203608,57.07,80814.97,1.1,0.0,0.0,0.0]
[1778479206079,57.07,80816.99,1.1,0.0,0.0,0.0]
[1778479206932,57.07,80817.01,1.1,0.0,0.0,0.0]
[1778479207682,57.07,80816.71,1.1,0.0,0.0,0.0]
[1778479209030,57.07,80816.73,1.1,0.0,0.0,0.0]
[1778479214470,57.07,80817.28,1.1,0.0,0.0,0.0]
[1778479219505,57.07,80816.42,1.1,0.0,0.0,0.0]
[1778479220512,57.07,80810.28,1.1,0.0,0.0,0.0]
[1778479221530,57.07,80810.28,1.1,0.0,0.0,0.0]
[1778479223164,57.07,80807.33,1.1,0.0,0.0,0.0]
[1778479227298,57.07,80806.22,1.1,0.0,0.0,0.0]
[1778479228131,57.07,80804.94,1.1,0.0,0.0,0.0]
[1778479231589,57.07,80804.23,1.1,0.0,0.0,0.0]
[1778479232574,57.07,80804.23,1.1,0.0,0.0,0.0]
[1778479233221,57.07,80806.29,1.1,0.0,0.0,0.0]
[1778479234079,57.07,80809.06,1.1,0.0,0.0,0.0]
[1778479234921,57.07,80808.62,1.1,0.0,0.0,0.0]
[1778479238165,57.07,80811.83,1.1,0.0,0.0,0.0]
[1778479238638,57.07,80817.16,1.1,0.0,0.0,0.0]
[1778479239995,57.07,80817.67,1.1,0.0,0.0,0.0]
[1778479241659,57.07,80814.07,1.1,0.0,0.0,0.0]
[1778479245999,57.07,80816.76,1.1,0.0,0.0,0.0]
[1778479246825,57.07,80816.76,1.1,0.0,0.0,0.0]
[1778479248745,57.07,80816.76,1.1,0.0,0.0,0.0]
[1778479249418,57.07,80816.76,1.1,0.0,0.0,0.0]
[1778479255923,57.07,80815.57,1.1,0.0,0.0,0.0]
[1778479257678,57.07,80815.39,1.1,0.0,0.0,0.0]
[1778479258309,57.07,80816.35,1.1,0.0,0.0,0.0]
[1778479259846,57.07,80816.35,1.1,0.0,0.0,0.0]
[1778479261246,57.07,80816.28,1.1,0.0,0.0,0.0]
[1778479263107,57.07,80816.03,1.1,0.0,0.0,0.0]
[1778479263885,57.07,80816.03,1.1,0.0,0.0,0.0]
[1778479264658,57.07,80816.03,1.1,0.0,0.0,0.0]
[1778479264660,57.07,80812.36,1.1,0.0,0.0,0.0]
[1778479267841,57.07,80805.45,1.1,0.0,0.0,0.0]
[1778479272865,57.07,80805.0,1.1,0.0,0.0,0.0]
[1778479273651,57.07,80805.0,1.1,0.0,0.0,0.0]
[1778479278918,57.07,80806.38,1.1,0.0,0.0,0.0]
[1778479282063,57.07,80806.04,1.1,0.0,0.0,0.0]
[1778479282890,57.07,80806.41,1.1,0.0,0.0,0.0]
[1778479283519,57.07,80806.41,1.1,0.0,0.0,0.0]
[1778479284907,57.07,80806.27,1.1,0.0,0.0,0.0]
[1778479288735,57.07,80806.8,1.1,0.0,0.0,0.0]
[1778479288743,57.07,80806.8,1.1,0.0,0.0,0.0]
[1778479289216,57.07,80805.89,1.1,0.0,0.0,0.0]
[1778479289296,57.07,80805.89,1.1,0.0,0.0,0.0]
[1778479289995,57.07,80796.17,1.1,0.0,0.0,0.0]
[1778479291002,57.07,80793.78,1.1,0.0,0.0,0.0]
[1778479292421,57.07,80793.78,1.1,0.0,0.0,0.0]
[1778479293007,57.07,80793.53,1.1,0.0,0.0,0.0]
[1778479293127,57.07,80793.53,1.1,0.0,0.0,0.0]
[1778479294005,57.07,80793.27,1.1,0.0,0.0,0.0]
[1778479298203,57.07,80791.49,1.1,0.0,0.0,0.0]
[1778479298254,57.07,80791.49,1.1,0.0,0.0,0.0]
[1778479298273,57.07,80787.78,1.1,0.0,0.0,0.0]
[1778479299059,57.07,80782.24,1.1,0.0,0.0,0.0]
[1778479303359,57.07,80781.72,1.1,0.0,0.0,0.0]
[1778479303994,57.07,80781.82,1.1,0.0,0.0,0.0]
[1778479307796,57.07,80780.89,1.1,0.0,0.0,0.0]
[1778479308396,57.07,80780.89,1.1,0.0,0.0,0.0]
[1778479308755,57.07,80780.89,1.1,0.0,0.0,0.0]
[1778479308769,57.07,80780.89,1.1,0.0,0.0,0.0]
[1778479309129,57.07,80786.81,1.1,0.0,0.0,0.0]
[1778479310136,57.07,80791.96,1.1,0.0,0.0,0.0]
[1778479312538,57.07,80792.34,1.1,0.0,0.0,0.0]
[1778479313287,57.07,80795.03,1.1,0.0,0.0,0.0]
[1778479314889,57.07,80794.89,1.1,0.0,0.0,0.0]
[1778479316379,57.07,80794.89,1.1,0.0,0.0,0.0]
[1778479317486,57.07,80794.89,1.1,0.0,0.0,0.0]
[1778479318322,57.07,80795.1,1.1,0.0,0.0,0.0]
[1778479320207,57.07,80798.72,1.1,0.0,0.0,0.0]
[1778479321438,57.07,80798.72,1.1,0.0,0.0,0.0]
[1778479322109,57.07,80801.18,1.1,0.0,0.0,0.0]
[1778479325353,57.07,80801.46,1.1,0.0,0.0,0.0]
[1778479325967,57.07,80801.53,1.1,0.0,0.0,0.0]
[1778479327602,57.07,80803.08,1.1,0.0,0.0,0.0]
[1778479328457,57.07,80805.96,1.1,0.0,0.0,0.0]
[1778479334305,57.07,80806.04,1.1,0.0,0.0,0.0]
[1778479336222,57.07,80803.74,1.1,0.0,0.0,0.0]
[1778479337267,57.07,80803.74,1.1,0.0,0.0,0.0]
[1778479338969,57.07,80803.74,1.1,0.0,0.0,0.0]
[1778479339627,57.07,80803.74,1.1,0.0,0.0,0.0]
[1778479341257,57.07,80803.74,1.1,0.0,0.0,0.0]
[1778479342860,57.07,80803.74,1.1,0.0,0.0,0.0]
[1778479343368,57.07,80807.71,1.1,0.0,0.0,0.0]
[1778479344294,57.07,80807.71,1.1,0.0,0.0,0.0]
[1778479346877,57.07,80807.71,1.1,0.0,0.0,0.0]
[1778479348345,57.07,80807.71,1.1,0.0,0.0,0.0]
[1778479349074,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479350499,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479351279,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479352066,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479352130,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479352850,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479353604,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479354238,57.07,80807.56,1.1,0.0,0.0,0.0]
[1778479358473,57.07,80811.85,1.1,0.0,0.0,0.0]
[1778479364341,57.07,80809.57,1.1,0.0,0.0,0.0]
[1778479364455,57.07,80809.57,1.1,0.0,0.0,0.0]
[1778479365522,57.07,80816.31,1.1,0.0,0.0,0.0]
[1778479368066,57.07,80816.74,1.1,0.0,0.0,0.0]
[1778479368920,57.07,80816.74,1.1,0.0,0.0,0.0]
[1778479370394,57.07,80816.88,1.1,0.0,0.0,0.0]
[1778479371380,57.07,80817.07,1.1,0.0,0.0,0.0]
[1778479373875,57.07,80816.52,1.1,0.0,0.0,0.0]
[1778479375320,57.07,80817.71,1.1,0.0,0.0,0.0]
[1778479376927,57.07,80815.93,1.1,0.0,0.0,0.0]
[1778479377870,57.07,80815.93,1.1,0.0,0.0,0.0]
[1778479378587,57.07,80815.93,1.1,0.0,0.0,0.0]
[1778479378622,57.07,80815.93,1.1,0.0,0.0,0.0]
[1778479378732,57.07,80815.93,1.1,0.0,0.0,0.0]
[1778479378779,57.07,80815.93,1.1,0.0,0.0,0.0]
[1778479379393,57.07,80814.81,1.1,0.0,0.0,0.0]
[1778479379622,57.07,80800.0,1.1,0.0,0.0,0.0]
[1778479380071,57.07,80800.0,1.1,0.0,0.0,0.0]
[1778479383156,57.07,80801.78,1.1,0.0,0.0,0.0]
[1778479383959,57.07,80801.54,1.1,0.0,0.0,0.0]
[1778479384707,57.07,80801.54,1.1,0.0,0.0,0.0]
[1778479385295,57.07,80801.27,1.1,0.0,0.0,0.0]
[1778479387003,57.07,80801.27,1.1,0.0,0.0,0.0]
[1778479387899,57.07,80800.35,1.1,0.0,0.0,0.0]
[1778479389539,57.07,80800.59,1.1,0.0,0.0,0.0]
[1778479390118,57.07,80800.91,1.1,0.0,0.0,0.0]
[1778479395734,57.07,80801.28,1.1,0.0,0.0,0.0]
[1778479396741,57.07,80794.0,1.1,0.0,0.0,0.0]
[1778479398211,57.07,80793.74,1.1,0.0,0.0,0.0]
[1778479398959,57.07,80793.32,1.1,0.0,0.0,0.0]
[1778479406811,57.07,80800.2,1.1,0.0,0.0,0.0]
[1778479408531,57.07,80799.38,1.1,0.0,0.0,0.0]
[1778479409177,57.07,80799.9,1.1,0.0,0.0,0.0]
[1778479411846,57.07,80799.47,1.1,0.0,0.0,0.0]
[1778479412200,57.07,80799.47,1.1,0.0,0.0,0.0]
[1778479413913,57.07,80798.38,1.1,0.0,0.0,0.0]
[1778479419902,57.07,80798.96,1.1,0.0,0.0,0.0]
[1778479424896,57.07,80797.77,1.1,0.0,0.0,0.0]
[1778479426042,57.07,80797.77,1.1,0.0,0.0,0.0]
[1778479428563,57.07,80800.63,1.1,0.0,0.0,0.0]
[1778479429235,57.07,80800.85,1.1,0.0,0.0,0.0]
[1778479435007,57.07,80798.26,1.1,0.0,0.0,0.0]
[1778479440042,57.07,80798.02,1.1,0.0,0.0,0.0]
[1778479441049,57.07,80791.02,1.1,0.0,0.0,0.0]
[1778479444423,57.07,80792.15,1.1,0.0,0.0,0.0]
[1778479445164,57.07,80791.94,1.1,0.0,0.0,0.0]
[1778479446721,57.07,80792.23,1.1,0.0,0.0,0.0]
[1778479447512,57.07,80792.88,1.1,0.0,0.0,0.0]
[1778479448940,57.07,80792.88,1.1,0.0,0.0,0.0]
[1778479449550,57.07,80792.88,1.1,0.0,0.0,0.0]
[1778479454893,57.07,80792.19,1.1,0.0,0.0,0.0]
[1778479455593,57.07,80793.66,1.1,0.0,0.0,0.0]
[1778479455596,57.07,80798.28,1.1,0.0,0.0,0.0]
[1778479456325,57.07,80798.28,1.1,0.0,0.0,0.0]
[1778479457260,57.07,80799.19,1.1,0.0,0.0,0.0]
[1778479459456,57.07,80799.1,1.1,0.0,0.0,0.0]
[1778479460439,57.07,80798.83,1.1,0.0,0.0,0.0]
[1778479461189,57.07,80805.37,1.1,0.0,0.0,0.0]
[1778479463153,57.07,80807.06,1.1,0.0,0.0,0.0]
[1778479463261,57.07,80807.06,1.1,0.0,0.0,0.0]
[1778479464210,57.07,80813.77,1.1,0.0,0.0,0.0]
[1778479466300,57.07,80813.7,1.1,0.0,0.0,0.0]
[1778479467188,57.07,80813.7,1.1,0.0,0.0,0.0]
[1778479468053,57.07,80813.73,1.1,0.0,0.0,0.0]
[1778479470341,57.07,80814.45,1.1,0.0,0.0,0.0]
[1778479471259,57.07,80814.17,1.1,0.0,0.0,0.0]
[1778479475673,57.07,80813.8,1.1,0.0,0.0,0.0]
[1778479476414,57.07,80813.8,1.1,0.0,0.0,0.0]
[1778479477045,57.07,80813.8,1.1,0.0,0.0,0.0]
[1778479478658,57.07,80813.76,1.1,0.0,0.0,0.0]
[1778479484241,57.07,80813.88,1.1,0.0,0.0,0.0]
[1778479484982,57.07,80814.79,1.1,0.0,0.0,0.0]
[1778479485360,57.07,80819.39,1.1,0.0,0.0,0.0]
[1778479486374,57.07,80828.23,1.1,0.0,0.0,0.0]
[1778479487381,57.07,80831.97,1.1,0.0,0.0,0.0]
[1778479488029,57.07,80831.97,1.1,0.0,0.0,0.0]
[1778479488832,57.07,80831.97,1.1,0.0,0.0,0.0]
[1778479490244,57.07,80831.9,1.1,0.0,0.0,0.0]
[1778479490954,57.07,80831.9,1.1,0.0,0.0,0.0]
[1778479498458,57.07,80835.72,1.1,0.0,0.0,0.0]
[1778479499835,57.07,80835.72,1.1,0.0,0.0,0.0]
[1778479499925,57.07,80842.84,1.1,0.0,0.0,0.0]
[1778479500327,57.07,80842.84,1.1,0.0,0.0,0.0]
[1778479501479,57.07,80849.83,1.1,0.0,0.0,0.0]
[1778479502061,57.07,80849.83,1.1,0.0,0.0,0.0]
[1778479502871,57.07,80849.83,1.1,0.0,0.0,0.0]
[1778479503756,57.07,80849.04,1.1,0.0,0.0,0.0]
[1778479504358,57.07,80849.2,1.1,0.0,0.0,0.0]
[1778479504500,57.07,80845.45,1.1,0.0,0.0,0.0]
[1778479506169,57.07,80843.26,1.1,0.0,0.0,0.0]
[1778479506929,57.07,80843.26,1.1,0.0,0.0,0.0]
[1778479508528,57.07,80839.88,1.1,0.0,0.0,0.0]
[1778479513718,57.07,80839.41,1.1,0.0,0.0,0.0]
[1778479514413,57.07,80837.24,1.1,0.0,0.0,0.0]
[1778479526655,57.07,80841.1,1.1,0.0,0.0,0.0]
[1778479527301,57.07,80841.1,1.1,0.0,0.0,0.0]
[1778479528149,57.07,80843.12,1.1,0.0,0.0,0.0]
[1778479530237,57.07,80843.2,1.1,0.0,0.0,0.0]
[1778479531007,57.07,80843.18,1.1,0.0,0.0,0.0]
[1778479531690,57.07,80843.16,1.1,0.0,0.0,0.0]
[1778479535616,57.07,80843.49,1.1,0.0,0.0,0.0]
[1778479537064,57.07,80843.56,1.1,0.0,0.0,0.0]
[1778479538735,57.07,80843.55,1.1,0.0,0.0,0.0]
[1778479539420,57.07,80843.55,1.1,0.0,0.0,0.0]
[1778479541760,57.07,80847.08,1.1,0.0,0.0,0.0]
[1778479542151,57.07,80847.08,1.1,0.0,0.0,0.0]
[1778479542316,57.07,80847.08,1.1,0.0,0.0,0.0]
[1778479544528,57.07,80850.3,1.1,0.0,0.0,0.0]
[1778479545148,57.07,80850.73,1.1,0.0,0.0,0.0]
[1778479546540,57.07,80850.7,1.1,0.0,0.0,0.0]
[1778479547370,57.07,80852.75,1.1,0.0,0.0,0.0]
[1778479552838,57.07,80851.58,1.1,0.0,0.0,0.0]
[1778479555773,57.07,80851.48,1.1,0.0,0.0,0.0]
[1778479556525,57.07,80851.17,1.1,0.0,0.0,0.0]
[1778479559494,57.07,80851.4,1.1,0.0,0.0,0.0]
[1778479560136,57.07,80851.69,1.1,0.0,0.0,0.0]
[1778479561993,57.07,80851.56,1.1,0.0,0.0,0.0]
[1778479563560,57.07,80851.1,1.1,0.0,0.0,0.0]
[1778479565947,57.07,80851.49,1.1,0.0,0.0,0.0]
[1778479566670,57.07,80851.49,1.1,0.0,0.0,0.0]
[1778479569305,57.07,80850.5,1.1,0.0,0.0,0.0]
[1778479569829,57.07,80850.5,1.1,0.0,0.0,0.0]
[1778479569962,57.07,80843.91,1.1,0.0,0.0,0.0]
[1778479570969,57.07,80840.38,1.1,0.0,0.0,0.0]
[1778479576006,57.07,80839.53,1.1,0.0,0.0,0.0]
[1778479577098,57.07,80840.29,1.1,0.0,0.0,0.0]
[1778479578581,57.07,80840.25,1.1,0.0,0.0,0.0]
[1778479581395,57.07,80840.29,1.1,0.0,0.0,0.0]
[1778479581708,57.07,80840.29,1.1,0.0,0.0,0.0]
[1778479583844,57.07,80840.29,1.1,0.0,0.0,0.0]
[1778479584492,57.07,80840.41,1.1,0.0,0.0,0.0]
[1778479587404,57.07,80841.35,1.1,0.0,0.0,0.0]
[1778479588918,57.07,80841.35,1.1,0.0,0.0,0.0]
[1778479590118,57.07,80841.35,1.1,0.0,0.0,0.0]
[1778479590370,57.07,80841.35,1.1,0.0,0.0,0.0]
[1778479591109,57.07,80828.94,1.1,0.0,0.0,0.0]
[1778479592116,57.07,80825.4,1.1,0.0,0.0,0.0]
[1778479593456,57.07,80825.4,1.1,0.0,0.0,0.0]
[1778479594969,57.07,80827.11,1.1,0.0,0.0,0.0]
[1778479599632,57.07,80829.18,1.1,0.0,0.0,0.0]
[1778479602991,57.07,80830.2,1.1,0.0,0.0,0.0]
[1778479607532,57.07,80830.21,1.1,0.0,0.0,0.0]
[1778479608987,57.07,80830.29,1.1,0.0,0.0,0.0]
[1778479610428,57.07,80830.27,1.1,0.0,0.0,0.0]
[1778479611033,57.07,80830.27,1.1,0.0,0.0,0.0]
[1778479618299,57.07,80827.81,1.1,0.0,0.0,0.0]
[1778479620342,57.07,80827.81,1.1,0.0,0.0,0.0]
[1778479621287,57.07,80828.27,1.1,0.0,0.0,0.0]
[1778479627362,57.07,80831.17,1.1,0.0,0.0,0.0]
[1778479629376,57.07,80835.34,1.1,0.0,0.0,0.0]
[1778479635418,57.07,80834.22,1.1,0.0,0.0,0.0]
[1778479643474,57.07,80836.01,1.1,0.0,0.0,0.0]
[1778479645352,57.07,80835.2,1.1,0.0,0.0,0.0]
[1778479646051,57.07,80835.2,1.1,0.0,0.0,0.0]
[1778479646829,57.07,80834.37,1.1,0.0,0.0,0.0]
[1778479647691,57.07,80832.28,1.1,0.0,0.0,0.0]
[1778479651533,57.07,80832.28,1.1,0.0,0.0,0.0]
[1778479652433,57.07,80832.28,1.1,0.0,0.0,0.0]
[1778479653234,57.07,80832.28,1.1,0.0,0.0,0.0]
[1778479660075,57.07,80832.8,1.1,0.0,0.0,0.0]
[1778479662316,57.07,80832.84,1.1,0.0,0.0,0.0]
[1778479667646,57.07,80833.49,1.1,0.0,0.0,0.0]
[1778479668689,57.07,80833.49,1.1,0.0,0.0,0.0]
[1778479669254,57.07,80834.33,1.1,0.0,0.0,0.0]
[1778479675702,57.07,80837.81,1.1,0.0,0.0,0.0]
[1778479676540,57.07,80837.81,1.1,0.0,0.0,0.0]
[1778479678196,57.07,80835.3,1.1,0.0,0.0,0.0]
[1778479683759,57.07,80835.27,1.1,0.0,0.0,0.0]
[1778479684780,57.07,80835.27,1.1,0.0,0.0,0.0]
[1778479685461,57.07,80835.52,1.1,0.0,0.0,0.0]
[1778479689609,57.07,80835.73,1.1,0.0,0.0,0.0]
[1778479689806,57.07,80842.74,1.1,0.0,0.0,0.0]
[1778479690438,57.07,80842.74,1.1,0.0,0.0,0.0]
[1778479690813,57.07,80858.83,1.1,0.0,0.0,0.0]
[1778479695225,57.07,80858.7,1.1,0.0,0.0,0.0]
[1778479696213,57.07,80859.11,1.1,0.0,0.0,0.0]
[1778479699433,57.07,80860.23,1.1,0.0,0.0,0.0]
[1778479700316,57.07,80861.1,1.1,0.0,0.0,0.0]
[1778479702057,57.07,80863.71,1.1,0.0,0.0,0.0]
[1778479702878,57.07,80864.01,1.1,0.0,0.0,0.0]
[1778479704380,57.07,80863.88,1.1,0.0,0.0,0.0]
[1778479705059,57.07,80863.88,1.1,0.0,0.0,0.0]
[1778479705924,57.07,80870.15,1.1,0.0,0.0,0.0]
[1778479707936,57.07,80874.74,1.1,0.0,0.0,0.0]
[1778479708219,57.07,80874.74,1.1,0.0,0.0,0.0]
[1778479709060,57.07,80874.74,1.1,0.0,0.0,0.0]
[1778479709959,57.07,80876.66,1.1,0.0,0.0,0.0]
[1778479710795,57.07,80879.76,1.1,0.0,0.0,0.0]
[1778479711966,57.07,80880.48,1.1,0.0,0.0,0.0]
[1778479712973,57.07,80884.46,1.1,0.0,0.0,0.0]
[1778479713980,57.07,80887.89,1.1,0.0,0.0,0.0]
[1778479719015,57.07,80888.85,1.1,0.0,0.0,0.0]
[1778479726064,57.07,80888.64,1.1,0.0,0.0,0.0]
[1778479729650,57.07,80889.55,1.1,0.0,0.0,0.0]
[1778479730278,57.07,80889.55,1.1,0.0,0.0,0.0]
[1778479732051,57.07,80889.62,1.1,0.0,0.0,0.0]
[1778479733113,57.07,80895.35,1.1,0.0,0.0,0.0]
[1778479735127,57.07,80898.61,1.1,0.0,0.0,0.0]
[1778479740162,57.07,80900.89,1.1,0.0,0.0,0.0]
[1778479741169,57.07,80910.52,1.1,0.0,0.0,0.0]
[1778479746204,57.07,80914.98,1.1,0.0,0.0,0.0]
[1778479751239,57.07,80919.78,1.1,0.0,0.0,0.0]
[1778479756274,57.07,80920.08,1.1,0.0,0.0,0.0]
[1778479761309,57.07,80922.79,1.1,0.0,0.0,0.0]
[1778479766344,57.07,80923.04,1.1,0.0,0.0,0.0]
[1778479770372,57.07,80919.33,1.1,0.0,0.0,0.0]
[1778479771379,57.07,80917.69,1.1,0.0,0.0,0.0]
[1778479775407,57.07,80911.75,1.1,0.0,0.0,0.0]
[1778479778923,57.07,80911.68,1.1,0.0,0.0,0.0]
[1778479784470,57.07,80910.91,1.1,0.0,0.0,0.0]
[1778479788993,57.07,80910.66,1.1,0.0,0.0,0.0]
[1778479789785,57.07,80910.66,1.1,0.0,0.0,0.0]
[1778479795910,57.07,80910.97,1.1,0.0,0.0,0.0]
[1778479796478,57.07,80910.48,1.1,0.0,0.0,0.0]
[1778479799774,57.07,80910.29,1.1,0.0,0.0,0.0]
[1778479800439,57.07,80910.3,1.1,0.0,0.0,0.0]
[1778479801431,57.07,80910.25,1.1,0.0,0.0,0.0]
[1778479803104,57.07,80909.19,1.1,0.0,0.0,0.0]
[1778479803919,57.07,80909.15,1.1,0.0,0.0,0.0]
[1778479804548,57.07,80907.79,1.1,0.0,0.0,0.0]
[1778479806135,57.07,80907.02,1.1,0.0,0.0,0.0]
[1778479806981,57.07,80908.4,1.1,0.0,0.0,0.0]
[1778479808641,57.07,80914.89,1.1,0.0,0.0,0.0]
[1778479810112,57.07,80914.89,1.1,0.0,0.0,0.0]
[1778479814771,57.07,80914.47,1.1,0.0,0.0,0.0]
[1778479817938,57.07,80918.47,1.1,0.0,0.0,0.0]
[1778479818153,57.07,80918.47,1.1,0.0,0.0,0.0]
[1778479818713,57.07,80926.28,1.1,0.0,0.0,0.0]
[1778479819718,57.07,80932.23,1.1,0.0,0.0,0.0]
[1778479820618,57.07,80932.23,1.1,0.0,0.0,0.0]
[1778479821275,57.07,80932.23,1.1,0.0,0.0,0.0]
[1778479824571,57.07,80933.83,1.1,0.0,0.0,0.0]
[1778479825418,57.07,80933.39,1.1,0.0,0.0,0.0]
[1778479827935,57.07,80932.57,1.1,0.0,0.0,0.0]
[1778479827969,57.07,80932.57,1.1,0.0,0.0,0.0]
[1778479828782,57.07,80926.23,1.1,0.0,0.0,0.0]
[1778479829989,57.07,80926.23,1.1,0.0,0.0,0.0]
[1778479830738,57.07,80924.87,1.1,0.0,0.0,0.0]
[1778479830966,57.07,80924.87,1.1,0.0,0.0,0.0]
[1778479831028,57.07,80924.28,1.1,0.0,0.0,0.0]
[1778479831404,57.07,80924.28,1.1,0.0,0.0,0.0]
[1778479839866,57.07,80930.57,1.1,0.0,0.0,0.0]
[1778479843369,57.07,80932.44,1.1,0.0,0.0,0.0]
[1778479844232,57.07,80932.44,1.1,0.0,0.0,0.0]
[1778479849936,57.07,80937.01,1.1,0.0,0.0,0.0]
[1778479852958,57.07,80942.24,1.1,0.0,0.0,0.0]
[1778479854918,57.07,80941.84,1.1,0.0,0.0,0.0]
[1778479857128,57.07,80941.74,1.1,0.0,0.0,0.0]
[1778479863032,57.07,80940.9,1.1,0.0,0.0,0.0]
[1778479868067,57.07,80940.36,1.1,0.0,0.0,0.0]
[1778479868594,57.07,80940.36,1.1,0.0,0.0,0.0]
[1778479869167,57.07,80940.36,1.1,0.0,0.0,0.0]
[1778479870081,57.07,80949.29,1.1,0.0,0.0,0.0]
[1778479872095,57.07,80953.1,1.1,0.0,0.0,0.0]
[1778479873759,57.07,80952.9,1.1,0.0,0.0,0.0]
[1778479874570,57.07,80952.98,1.1,0.0,0.0,0.0]
[1778479876897,57.07,80953.08,1.1,0.0,0.0,0.0]
[1778479877667,57.07,80954.91,1.1,0.0,0.0,0.0]
[1778479881158,57.07,80960.49,1.1,0.0,0.0,0.0]
[1778479881649,57.07,80960.49,1.1,0.0,0.0,0.0]
[1778479882150,57.07,80960.49,1.1,0.0,0.0,0.0]
[1778479882165,57.07,80953.6,1.1,0.0,0.0,0.0]
[1778479886527,57.07,80956.54,1.1,0.0,0.0,0.0]
[1778479887278,57.07,80956.54,1.1,0.0,0.0,0.0]
[1778479888321,57.07,80955.25,1.1,0.0,0.0,0.0]
[1778479888341,57.07,80965.28,1.1,0.0,0.0,0.0]
[1778479889946,57.07,80962.9,1.1,0.0,0.0,0.0]
[1778479890719,57.07,80962.81,1.1,0.0,0.0,0.0]
[1778479891228,57.07,80962.25,1.1,0.0,0.0,0.0]
[1778479891402,57.07,80962.25,1.1,0.0,0.0,0.0]
[1778479893956,57.07,80963.01,1.1,0.0,0.0,0.0]
[1778479894753,57.07,80962.31,1.1,0.0,0.0,0.0]
[1778479896147,57.07,80962.35,1.1,0.0,0.0,0.0]
[1778479896163,57.07,80962.35,1.1,0.0,0.0,0.0]
[1778479896263,57.07,80958.78,1.1,0.0,0.0,0.0]
[1778479896985,57.07,80958.78,1.1,0.0,0.0,0.0]
[1778479897289,57.07,80958.78,1.1,0.0,0.0,0.0]
[1778479899261,57.07,80959.76,1.1,0.0,0.0,0.0]
[1778479900064,57.07,80959.86,1.1,0.0,0.0,0.0]
[1778479902760,57.07,80958.62,1.1,0.0,0.0,0.0]
[1778479904154,57.07,80958.57,1.1,0.0,0.0,0.0]
[1778479905601,57.07,80959.35,1.1,0.0,0.0,0.0]
[1778479907042,57.07,80958.11,1.1,0.0,0.0,0.0]
[1778479910284,57.07,80957.83,1.1,0.0,0.0,0.0]
[1778479912549,57.07,80959.86,1.1,0.0,0.0,0.0]
[1778479913310,57.07,80959.86,1.1,0.0,0.0,0.0]
[1778479913980,57.07,80959.48,1.1,0.0,0.0,0.0]
[1778479919104,57.07,80959.84,1.1,0.0,0.0,0.0]
[1778479919917,57.07,80957.46,1.1,0.0,0.0,0.0]
[1778479920017,57.07,80953.74,1.1,0.0,0.0,0.0]
[1778479925482,57.07,80949.91,1.1,0.0,0.0,0.0]
[1778479928496,57.07,80945.98,1.1,0.0,0.0,0.0]
[1778479929503,57.07,80941.82,1.1,0.0,0.0,0.0]
[1778479934538,57.07,80943.85,1.1,0.0,0.0,0.0]
[1778479936346,57.07,80943.85,1.1,0.0,0.0,0.0]
[1778479937041,57.07,80943.84,1.1,0.0,0.0,0.0]
[1778479941587,57.07,80950.08,1.1,0.0,0.0,0.0]
[1778479945621,57.07,80949.05,1.1,0.0,0.0,0.0]
[1778479946340,57.07,80949.05,1.1,0.0,0.0,0.0]
[1778479947122,57.07,80947.83,1.1,0.0,0.0,0.0]
[1778479948083,57.07,80948.37,1.1,0.0,0.0,0.0]
[1778479951657,57.07,80946.63,1.1,0.0,0.0,0.0]
[1778479954597,57.07,80944.05,1.1,0.0,0.0,0.0]
[1778479956113,57.07,80944.63,1.1,0.0,0.0,0.0]
[1778479961727,57.07,80943.33,1.1,0.0,0.0,0.0]
[1778479966762,57.07,80942.65,1.1,0.0,0.0,0.0]
[1778479970200,57.07,80943.01,1.1,0.0,0.0,0.0]
[1778479971020,57.07,80944.74,1.1,0.0,0.0,0.0]
[1778479971808,57.07,80945.74,1.1,0.0,0.0,0.0]
[1778479972580,57.07,80945.97,1.1,0.0,0.0,0.0]
[1778479979853,57.07,80948.36,1.1,0.0,0.0,0.0]
[1778479981300,57.07,80948.36,1.1,0.0,0.0,0.0]
[1778479982227,57.07,80948.33,1.1,0.0,0.0,0.0]
[1778479982876,57.07,80937.37,1.1,0.0,0.0,0.0]
[1778479985501,57.07,80935.86,1.1,0.0,0.0,0.0]
[1778479985770,57.07,80935.86,1.1,0.0,0.0,0.0]
[1778479985898,57.07,80931.73,1.1,0.0,0.0,0.0]
[1778479988686,57.07,80930.37,1.1,0.0,0.0,0.0]
[1778479990107,57.07,80930.29,1.1,0.0,0.0,0.0]
[1778479992443,57.07,80927.49,1.1,0.0,0.0,0.0]
[1778479993327,57.07,80928.75,1.1,0.0,0.0,0.0]
[1778479997214,57.07,80927.37,1.1,0.0,0.0,0.0]
[1778479998061,57.07,80927.37,1.1,0.0,0.0,0.0]
[1778480001344,57.07,80926.28,1.1,0.0,0.0,0.0]
[1778480002020,57.07,80926.6,1.1,0.0,0.0,0.0]
[1778480008061,57.07,80926.51,1.1,0.0,0.0,0.0]
[1778480010075,57.07,80922.9,1.1,0.0,0.0,0.0]
[1778480011082,57.07,80919.98,1.1,0.0,0.0,0.0]
[1778480013096,57.07,80916.85,1.1,0.0,0.0,0.0]
[1778480013950,57.07,80916.85,1.1,0.0,0.0,0.0]
[1778480015476,57.07,80916.33,1.1,0.0,0.0,0.0]
[1778480019138,57.07,80922.03,1.1,0.0,0.0,0.0]
[1778480024173,57.07,80923.44,1.1,0.0,0.0,0.0]
[1778480024818,57.07,80923.44,1.1,0.0,0.0,0.0]
[1778480025605,57.07,80922.64,1.1,0.0,0.0,0.0]
[1778480029634,57.07,80923.02,1.1,0.0,0.0,0.0]
[1778480030308,57.07,80923.02,1.1,0.0,0.0,0.0]
[1778480035095,57.07,80925.54,1.1,0.0,0.0,0.0]
[1778480035785,57.07,80925.54,1.1,0.0,0.0,0.0]
[1778480038965,57.07,80924.54,1.1,0.0,0.0,0.0]
[1778480040553,57.07,80922.11,1.1,0.0,0.0,0.0]
[1778480040647,57.07,80922.11,1.1,0.0,0.0,0.0]
[1778480041459,57.07,80922.11,1.1,0.0,0.0,0.0]
[1778480042274,57.07,80919.08,1.1,0.0,0.0,0.0]
[1778480043130,57.07,80917.63,1.1,0.0,0.0,0.0]
[1778480044322,57.07,80913.32,1.1,0.0,0.0,0.0]
[1778480044980,57.07,80913.32,1.1,0.0,0.0,0.0]
[1778480045674,57.07,80913.02,1.1,0.0,0.0,0.0]
[1778480049357,57.07,80908.54,1.1,0.0,0.0,0.0]
[1778480050049,57.07,80908.54,1.1,0.0,0.0,0.0]
[1778480053112,57.07,80907.46,1.1,0.0,0.0,0.0]
[1778480053956,57.07,80907.31,1.1,0.0,0.0,0.0]
[1778480054380,57.07,80907.31,1.1,0.0,0.0,0.0]
[1778480054392,57.07,80902.95,1.1,0.0,0.0,0.0]
[1778480055308,57.07,80902.95,1.1,0.0,0.0,0.0]
[1778480056171,57.07,80900.17,1.1,0.0,0.0,0.0]
[1778480061441,57.07,80902.86,1.1,0.0,0.0,0.0]
[1778480061994,57.07,80902.86,1.1,0.0,0.0,0.0]
[1778480062804,57.07,80902.06,1.1,0.0,0.0,0.0]
[1778480064322,57.07,80902.22,1.1,0.0,0.0,0.0]
[1778480064981,57.07,80902.22,1.1,0.0,0.0,0.0]
[1778480066784,57.07,80903.4,1.1,0.0,0.0,0.0]
[1778480067558,57.07,80903.4,1.1,0.0,0.0,0.0]
[1778480067592,57.07,80905.49,1.1,0.0,0.0,0.0]
[1778480068261,57.07,80905.49,1.1,0.0,0.0,0.0]
[1778480071511,57.07,80906.21,1.1,0.0,0.0,0.0]
[1778480073525,57.07,80901.52,1.1,0.0,0.0,0.0]
[1778480076136,57.07,80901.51,1.1,0.0,0.0,0.0]
[1778480076896,57.07,80901.4,1.1,0.0,0.0,0.0]
[1778480078368,57.07,80901.44,1.1,0.0,0.0,0.0]
[1778480079230,57.07,80901.4,1.1,0.0,0.0,0.0]
[1778480079923,57.07,80901.4,1.1,0.0,0.0,0.0]
[1778480080946,57.07,80901.4,1.1,0.0,0.0,0.0]
[1778480082908,57.07,80900.21,1.1,0.0,0.0,0.0]
[1778480084716,57.07,80898.81,1.1,0.0,0.0,0.0]
[1778480087227,57.07,80899.09,1.1,0.0,0.0,0.0]
[1778480088180,57.07,80899.09,1.1,0.0,0.0,0.0]
[1778480091132,57.07,80901.0,1.1,0.0,0.0,0.0]
[1778480092041,57.07,80900.54,1.1,0.0,0.0,0.0]
[1778480092822,57.07,80901.0,1.1,0.0,0.0,0.0]
[1778480094294,57.07,80900.88,1.1,0.0,0.0,0.0]
[1778480095119,57.07,80900.79,1.1,0.0,0.0,0.0]
[1778480096871,57.07,80899.99,1.1,0.0,0.0,0.0]
[1778480100559,57.07,80900.19,1.1,0.0,0.0,0.0]
[1778480101216,57.07,80900.19,1.1,0.0,0.0,0.0]
[1778480105179,57.07,80900.88,1.1,0.0,0.0,0.0]
[1778480105964,57.07,80898.12,1.1,0.0,0.0,0.0]
[1778480106764,57.07,80898.02,1.1,0.0,0.0,0.0]
[1778480107471,57.07,80898.02,1.1,0.0,0.0,0.0]
[1778480112857,57.07,80897.89,1.1,0.0,0.0,0.0]
[1778480112903,57.07,80897.89,1.1,0.0,0.0,0.0]
[1778480113806,57.07,80887.25,1.1,0.0,0.0,0.0]
[1778480115820,57.07,80880.4,1.1,0.0,0.0,0.0]
[1778480119401,57.07,80880.0,1.1,0.0,0.0,0.0]
[1778480120263,57.07,80879.56,1.1,0.0,0.0,0.0]
[1778480120363,57.07,80874.73,1.1,0.0,0.0,0.0]
[1778480123006,57.07,80874.49,1.1,0.0,0.0,0.0]
[1778480123736,57.07,80874.05,1.1,0.0,0.0,0.0]
[1778480124392,57.07,80874.05,1.1,0.0,0.0,0.0]
[1778480125115,57.07,80874.05,1.1,0.0,0.0,0.0]
[1778480127551,57.07,80874.22,1.1,0.0,0.0,0.0]
[1778480128424,57.07,80874.15,1.1,0.0,0.0,0.0]
[1778480131485,57.07,80874.46,1.1,0.0,0.0,0.0]
[1778480131536,57.07,80874.46,1.1,0.0,0.0,0.0]
[1778480131539,57.07,80874.59,1.1,0.0,0.0,0.0]
[1778480132263,57.07,80874.59,1.1,0.0,0.0,0.0]
[1778480132288,57.07,80881.32,1.1,0.0,0.0,0.0]
[1778480132987,57.07,80881.32,1.1,0.0,0.0,0.0]
[1778480133027,57.07,80887.31,1.1,0.0,0.0,0.0]
[1778480133903,57.07,80887.31,1.1,0.0,0.0,0.0]
[1778480133952,57.07,80891.05,1.1,0.0,0.0,0.0]
[1778480134695,57.07,80891.05,1.1,0.0,0.0,0.0]
[1778480136942,57.07,80893.64,1.1,0.0,0.0,0.0]
[1778480137284,57.07,80893.64,1.1,0.0,0.0,0.0]
[1778480138987,57.07,80897.85,1.1,0.0,0.0,0.0]
[1778480142008,57.07,80893.77,1.1,0.0,0.0,0.0]
[1778480147043,57.07,80892.83,1.1,0.0,0.0,0.0]
[1778480147871,57.07,80892.83,1.1,0.0,0.0,0.0]
[1778480148727,57.07,80893.02,1.1,0.0,0.0,0.0]
[1778480149688,57.07,80893.46,1.1,0.0,0.0,0.0]
[1778480150268,57.07,80893.46,1.1,0.0,0.0,0.0]
[1778480151071,57.07,80897.12,1.1,0.0,0.0,0.0]
[1778480156109,57.07,80902.3,1.1,0.0,0.0,0.0]
[1778480161144,57.07,80903.66,1.1,0.0,0.0,0.0]
[1778480161897,57.07,80903.66,1.1,0.0,0.0,0.0]
[1778480162640,57.07,80903.66,1.1,0.0,0.0,0.0]
[1778480162151,57.07,80895.38,1.1,0.0,0.0,0.0]
[1778480163223,57.07,80895.38,1.1,0.0,0.0,0.0]
[1778480163323,57.07,80892.05,1.1,0.0,0.0,0.0]
[1778480164004,57.07,80892.05,1.1,0.0,0.0,0.0]
[1778480164943,57.07,80892.17,1.1,0.0,0.0,0.0]
[1778480165820,57.07,80891.85,1.1,0.0,0.0,0.0]
[1778480167512,57.07,80891.97,1.1,0.0,0.0,0.0]
[1778480168204,57.07,80892.97,1.1,0.0,0.0,0.0]
[1778480173493,57.07,80892.21,1.1,0.0,0.0,0.0]
[1778480174279,57.07,80892.88,1.1,0.0,0.0,0.0]
[1778480178977,57.07,80891.09,1.1,0.0,0.0,0.0]
[1778480179828,57.07,80892.04,1.1,0.0,0.0,0.0]
[1778480181937,57.07,80892.37,1.1,0.0,0.0,0.0]
[1778480182702,57.07,80891.2,1.1,0.0,0.0,0.0]
[1778480186578,57.07,80891.15,1.1,0.0,0.0,0.0]
[1778480187213,57.07,80891.12,1.1,0.0,0.0,0.0]
[1778480188932,57.07,80892.71,1.1,0.0,0.0,0.0]
[1778480189770,57.07,80892.75,1.1,0.0,0.0,0.0]
[1778480191357,57.07,80895.85,1.1,0.0,0.0,0.0]
[1778480192915,57.07,80895.88,1.1,0.0,0.0,0.0]
[1778480194347,57.07,80895.8,1.1,0.0,0.0,0.0]
[1778480199413,57.07,80894.01,1.1,0.0,0.0,0.0]
[1778480202829,57.07,80893.18,1.1,0.0,0.0,0.0]
[1778480203531,57.07,80893.18,1.1,0.0,0.0,0.0]
[1778480207839,57.07,80894.12,1.1,0.0,0.0,0.0]
[1778480209269,57.07,80894.12,1.1,0.0,0.0,0.0]
[1778480210828,57.07,80893.78,1.1,0.0,0.0,0.0]
[1778480213076,57.07,80892.71,1.1,0.0,0.0,0.0]
[1778480213899,57.07,80892.64,1.1,0.0,0.0,0.0]
[1778480215199,57.07,80890.96,1.1,0.0,0.0,0.0]
[1778480220560,57.07,80890.06,1.1,0.0,0.0,0.0]
[1778480221579,57.07,80890.06,1.1,0.0,0.0,0.0]
[1778480223008,57.07,80889.77,1.1,0.0,0.0,0.0]
[1778480224055,57.07,80889.69,1.1,0.0,0.0,0.0]
[1778480224892,57.07,80890.55,1.1,0.0,0.0,0.0]
[1778480225728,57.07,80890.82,1.1,0.0,0.0,0.0]
[1778480226418,57.07,80890.82,1.1,0.0,0.0,0.0]
[1778480229624,57.07,80885.66,1.1,0.0,0.0,0.0]
[1778480232193,57.07,80883.51,1.1,0.0,0.0,0.0]
[1778480232247,57.07,80883.51,1.1,0.0,0.0,0.0]
[1778480236268,57.07,80883.18,1.1,0.0,0.0,0.0]
[1778480237143,57.07,80883.19,1.1,0.0,0.0,0.0]
[1778480238100,57.07,80883.3,1.1,0.0,0.0,0.0]
[1778480238940,57.07,80883.38,1.1,0.0,0.0,0.0]
[1778480241010,57.07,80883.26,1.1,0.0,0.0,0.0]
[1778480241892,57.07,80883.35,1.1,0.0,0.0,0.0]
[1778480248306,57.07,80882.82,1.1,0.0,0.0,0.0]
[1778480248405,57.07,80887.78,1.1,0.0,0.0,0.0]
[1778480250153,57.07,80888.42,1.1,0.0,0.0,0.0]
[1778480253793,57.07,80888.46,1.1,0.0,0.0,0.0]
[1778480258931,57.07,80888.01,1.1,0.0,0.0,0.0]
[1778480259650,57.07,80888.01,1.1,0.0,0.0,0.0]
[1778480264531,57.07,80886.6,1.1,0.0,0.0,0.0]
[1778480265255,57.07,80887.23,1.1,0.0,0.0,0.0]
[1778480266705,57.07,80887.38,1.1,0.0,0.0,0.0]
[1778480267563,57.07,80887.11,1.1,0.0,0.0,0.0]
[1778480272059,57.07,80887.2,1.1,0.0,0.0,0.0]
[1778480273052,57.07,80887.2,1.1,0.0,0.0,0.0]
[1778480275400,57.07,80887.0,1.1,0.0,0.0,0.0]
[1778480276859,57.07,80887.22,1.1,0.0,0.0,0.0]
[1778480282996,57.07,80886.79,1.1,0.0,0.0,0.0]
[1778480284929,57.07,80886.63,1.1,0.0,0.0,0.0]
[1778480286264,57.07,80886.63,1.1,0.0,0.0,0.0]
[1778480288032,57.07,80891.54,1.1,0.0,0.0,0.0]
[1778480293067,57.07,80892.94,1.1,0.0,0.0,0.0]
[1778480295590,57.07,80892.69,1.1,0.0,0.0,0.0]
[1778480296262,57.07,80892.67,1.1,0.0,0.0,0.0]
[1778480296268,57.07,80892.67,1.1,0.0,0.0,0.0]
[1778480296311,57.07,80888.1,1.1,0.0,0.0,0.0]
[1778480297329,57.07,80888.1,1.1,0.0,0.0,0.0]
[1778480297381,57.07,80882.26,1.1,0.0,0.0,0.0]
[1778480301089,57.07,80881.95,1.1,0.0,0.0,0.0]
[1778480302305,57.07,80881.95,1.1,0.0,0.0,0.0]
[1778480302359,57.07,80881.95,1.1,0.0,0.0,0.0]
[1778480302423,57.07,80881.95,1.1,0.0,0.0,0.0]
[1778480303140,57.07,80867.65,1.1,0.0,0.0,0.0]
[1778480304147,57.07,80863.1,1.1,0.0,0.0,0.0]
[1778480305828,57.07,80862.98,1.1,0.0,0.0,0.0]
[1778480306540,57.07,80862.98,1.1,0.0,0.0,0.0]
[1778480306785,57.07,80862.98,1.1,0.0,0.0,0.0]
[1778480306821,57.07,80862.98,1.1,0.0,0.0,0.0]
[1778480306971,57.07,80862.58,1.1,0.0,0.0,0.0]
[1778480307044,57.07,80862.58,1.1,0.0,0.0,0.0]
[1778480307400,57.07,80862.58,1.1,0.0,0.0,0.0]
[1778480307495,57.07,80848.55,1.1,0.0,0.0,0.0]
[1778480308184,57.07,80848.55,1.1,0.0,0.0,0.0]
[1778480308220,57.07,80843.74,1.1,0.0,0.0,0.0]
[1778480309187,57.07,80835.76,1.1,0.0,0.0,0.0]
[1778480310877,57.07,80834.54,1.1,0.0,0.0,0.0]
[1778480311056,57.07,80834.54,1.1,0.0,0.0,0.0]
[1778480311692,57.07,80834.54,1.1,0.0,0.0,0.0]
[1778480311793,57.07,80822.64,1.1,0.0,0.0,0.0]
[1778480312642,57.07,80822.64,1.1,0.0,0.0,0.0]
[1778480318299,57.07,80824.52,1.1,0.0,0.0,0.0]
[1778480323334,57.07,80822.66,1.1,0.0,0.0,0.0]
[1778480324276,57.07,80822.66,1.1,0.0,0.0,0.0]
[1778480324981,57.07,80820.06,1.1,0.0,0.0,0.0]
[1778480328083,57.07,80820.91,1.1,0.0,0.0,0.0]
[1778480328858,57.07,80820.91,1.1,0.0,0.0,0.0]
[1778480330383,57.07,80825.03,1.1,0.0,0.0,0.0]
[1778480331390,57.07,80829.86,1.1,0.0,0.0,0.0]
[1778480333540,57.07,80830.36,1.1,0.0,0.0,0.0]
[1778480334278,57.07,80829.95,1.1,0.0,0.0,0.0]
[1778480337474,57.07,80834.59,1.1,0.0,0.0,0.0]
[1778480339259,57.07,80833.86,1.1,0.0,0.0,0.0]
[1778480340976,57.07,80836.57,1.1,0.0,0.0,0.0]
[1778480341759,57.07,80836.57,1.1,0.0,0.0,0.0]
[1778480348509,57.07,80839.33,1.1,0.0,0.0,0.0]
[1778480349487,57.07,80839.33,1.1,0.0,0.0,0.0]
[1778480352125,57.07,80836.56,1.1,0.0,0.0,0.0]
[1778480356416,57.07,80837.73,1.1,0.0,0.0,0.0]
[1778480357204,57.07,80837.87,1.1,0.0,0.0,0.0]
[1778480359586,57.07,80833.96,1.1,0.0,0.0,0.0]
[1778480360299,57.07,80833.96,1.1,0.0,0.0,0.0]
[1778480360593,57.07,80830.5,1.1,0.0,0.0,0.0]
[1778480361183,57.07,80830.5,1.1,0.0,0.0,0.0]
[1778480365628,57.07,80834.67,1.1,0.0,0.0,0.0]
[1778480367280,57.07,80834.93,1.1,0.0,0.0,0.0]
[1778480368224,57.07,80834.93,1.1,0.0,0.0,0.0]
[1778480370725,57.07,80834.57,1.1,0.0,0.0,0.0]
[1778480371283,57.07,80834.81,1.1,0.0,0.0,0.0]
[1778480371670,57.07,80837.26,1.1,0.0,0.0,0.0]
[1778480375362,57.07,80834.6,1.1,0.0,0.0,0.0]
[1778480376295,57.07,80836.99,1.1,0.0,0.0,0.0]
[1778480378761,57.07,80838.54,1.1,0.0,0.0,0.0]
[1778480379262,57.07,80838.75,1.1,0.0,0.0,0.0]
[1778480380733,57.07,80834.03,1.1,0.0,0.0,0.0]
[1778480384462,57.07,80833.41,1.1,0.0,0.0,0.0]
[1778480385037,57.07,80833.4,1.1,0.0,0.0,0.0]
[1778480385770,57.07,80833.4,1.1,0.0,0.0,0.0]
[1778480386465,57.07,80832.62,1.1,0.0,0.0,0.0]
[1778480388166,57.07,80832.84,1.1,0.0,0.0,0.0]
[1778480389070,57.07,80832.84,1.1,0.0,0.0,0.0]
[1778480389739,57.07,80832.84,1.1,0.0,0.0,0.0]
[1778480390391,57.07,80832.91,1.1,0.0,0.0,0.0]
[1778480391935,57.07,80833.29,1.1,0.0,0.0,0.0]
[1778480393309,57.07,80833.56,1.1,0.0,0.0,0.0]
[1778480394891,57.07,80834.29,1.1,0.0,0.0,0.0]
[1778480395496,57.07,80834.29,1.1,0.0,0.0,0.0]
[1778480396845,57.07,80838.18,1.1,0.0,0.0,0.0]
[1778480397921,57.07,80838.3,1.1,0.0,0.0,0.0]
[1778480398436,57.07,80838.3,1.1,0.0,0.0,0.0]
[1778480398859,57.07,80843.1,1.1,0.0,0.0,0.0]
[1778480401050,57.07,80846.05,1.1,0.0,0.0,0.0]
[1778480402089,57.07,80846.02,1.1,0.0,0.0,0.0]
[1778480407463,57.07,80848.05,1.1,0.0,0.0,0.0]
[1778480407751,57.07,80848.05,1.1,0.0,0.0,0.0]
[1778480407922,57.07,80854.8,1.1,0.0,0.0,0.0]
[1778480412957,57.07,80857.52,1.1,0.0,0.0,0.0]
[1778480414435,57.07,80857.52,1.1,0.0,0.0,0.0]
[1778480415156,57.07,80860.3,1.1,0.0,0.0,0.0]
[1778480416905,57.07,80860.48,1.1,0.0,0.0,0.0]
[1778480419216,57.07,80860.33,1.1,0.0,0.0,0.0]
[1778480420740,57.07,80860.33,1.1,0.0,0.0,0.0]
[1778480422102,57.07,80860.45,1.1,0.0,0.0,0.0]
[1778480428063,57.07,80859.36,1.1,0.0,0.0,0.0]
[1778480429757,57.07,80859.36,1.1,0.0,0.0,0.0]
[1778480430737,57.07,80859.92,1.1,0.0,0.0,0.0]
[1778480431084,57.07,80860.41,1.1,0.0,0.0,0.0]
[1778480434050,57.07,80860.46,1.1,0.0,0.0,0.0]
[1778480434902,57.07,80860.46,1.1,0.0,0.0,0.0]
[1778480438129,57.07,80860.3,1.1,0.0,0.0,0.0]
[1778480438988,57.07,80860.4,1.1,0.0,0.0,0.0]
[1778480444176,57.07,80860.69,1.1,0.0,0.0,0.0]
[1778480449570,57.07,80860.73,1.1,0.0,0.0,0.0]
[1778480450244,57.07,80860.69,1.1,0.0,0.0,0.0]
[1778480451009,57.07,80860.81,1.1,0.0,0.0,0.0]
[1778480451090,57.07,80860.81,1.1,0.0,0.0,0.0]
[1778480451844,57.07,80860.81,1.1,0.0,0.0,0.0]
[1778480452232,57.07,80870.39,1.1,0.0,0.0,0.0]
[1778480453194,57.07,80870.39,1.1,0.0,0.0,0.0]
[1778480454001,57.07,80870.49,1.1,0.0,0.0,0.0]
[1778480454775,57.07,80870.49,1.1,0.0,0.0,0.0]
[1778480456438,57.07,80870.7,1.1,0.0,0.0,0.0]
[1778480457349,57.07,80869.99,1.1,0.0,0.0,0.0]
[1778480462302,57.07,80877.18,1.1,0.0,0.0,0.0]
[1778480463309,57.07,80880.19,1.1,0.0,0.0,0.0]
[1778480465903,57.07,80879.32,1.1,0.0,0.0,0.0]
[1778480466504,57.07,80879.13,1.1,0.0,0.0,0.0]
[1778480472373,57.07,80877.63,1.1,0.0,0.0,0.0]
[1778480477407,57.07,80877.26,1.1,0.0,0.0,0.0]
[1778480478043,57.07,80877.26,1.1,0.0,0.0,0.0]
[1778480478813,57.07,80877.26,1.1,0.0,0.0,0.0]
[1778480480815,57.07,80877.29,1.1,0.0,0.0,0.0]
[1778480481473,57.07,80877.31,1.1,0.0,0.0,0.0]
[1778480483854,57.07,80878.04,1.1,0.0,0.0,0.0]
[1778480484096,57.07,80878.31,1.1,0.0,0.0,0.0]
[1778480484456,57.07,80882.57,1.1,0.0,0.0,0.0]
[1778480488966,57.07,80883.32,1.1,0.0,0.0,0.0]
[1778480489816,57.07,80883.33,1.1,0.0,0.0,0.0]
[1778480491059,57.07,80883.43,1.1,0.0,0.0,0.0]
[1778480491934,57.07,80883.43,1.1,0.0,0.0,0.0]
[1778480491505,57.07,80883.62,1.1,0.0,0.0,0.0]
[1778480493771,57.07,80884.38,1.1,0.0,0.0,0.0]
[1778480494371,57.07,80887.24,1.1,0.0,0.0,0.0]
[1778480494526,57.07,80895.73,1.1,0.0,0.0,0.0]
[1778480495075,57.07,80895.73,1.1,0.0,0.0,0.0]
[1778480496037,57.07,80896.83,1.1,0.0,0.0,0.0]
[1778480497713,57.07,80896.98,1.1,0.0,0.0,0.0]
[1778480498486,57.07,80898.67,1.1,0.0,0.0,0.0]
[1778480503589,57.07,80898.61,1.1,0.0,0.0,0.0]
[1778480504353,57.07,80898.61,1.1,0.0,0.0,0.0]
[1778480505054,57.07,80899.87,1.1,0.0,0.0,0.0]
[1778480506595,57.07,80899.45,1.1,0.0,0.0,0.0]
[1778480507285,57.07,80899.95,1.1,0.0,0.0,0.0]
[1778480512652,57.07,80896.72,1.1,0.0,0.0,0.0]
[1778480513659,57.07,80900.7,1.1,0.0,0.0,0.0]
[1778480514968,57.07,80900.7,1.1,0.0,0.0,0.0]
[1778480515602,57.07,80902.08,1.1,0.0,0.0,0.0]
[1778480517687,57.07,80905.3,1.1,0.0,0.0,0.0]
[1778480518694,57.07,80910.22,1.1,0.0,0.0,0.0]
[1778480524066,57.07,80912.48,1.1,0.0,0.0,0.0]
[1778480524860,57.07,80912.48,1.1,0.0,0.0,0.0]
[1778480528916,57.07,80914.27,1.1,0.0,0.0,0.0]
[1778480529826,57.07,80914.93,1.1,0.0,0.0,0.0]
[1778480535813,57.07,80914.99,1.1,0.0,0.0,0.0]
[1778480536446,57.07,80914.99,1.1,0.0,0.0,0.0]
[1778480537167,57.07,80914.99,1.1,0.0,0.0,0.0]
[1778480538691,57.07,80915.03,1.1,0.0,0.0,0.0]
[1778480539205,57.07,80915.04,1.1,0.0,0.0,0.0]
[1778480542932,57.07,80915.68,1.1,0.0,0.0,0.0]
[1778480543655,57.07,80915.54,1.1,0.0,0.0,0.0]
[1778480544347,57.07,80915.54,1.1,0.0,0.0,0.0]
[1778480545164,57.07,80915.64,1.1,0.0,0.0,0.0]
[1778480545906,57.07,80915.64,1.1,0.0,0.0,0.0]
[1778480545948,57.07,80915.64,1.1,0.0,0.0,0.0]
[1778480546652,57.07,80915.64,1.1,0.0,0.0,0.0]
[1778480546890,57.07,80921.19,1.1,0.0,0.0,0.0]
[1778480547560,57.07,80921.19,1.1,0.0,0.0,0.0]
[1778480548904,57.07,80929.11,1.1,0.0,0.0,0.0]
[1778480551925,57.07,80930.92,1.1,0.0,0.0,0.0]
[1778480552420,57.07,80930.92,1.1,0.0,0.0,0.0]
[1778480553833,57.07,80930.27,1.1,0.0,0.0,0.0]
[1778480558974,57.07,80928.85,1.1,0.0,0.0,0.0]
[1778480563784,57.07,80930.31,1.1,0.0,0.0,0.0]
[1778480564622,57.07,80930.53,1.1,0.0,0.0,0.0]
[1778480569143,57.07,80930.82,1.1,0.0,0.0,0.0]
[1778480569997,57.07,80930.82,1.1,0.0,0.0,0.0]
[1778480571408,57.07,80930.67,1.1,0.0,0.0,0.0]
[1778480572254,57.07,80930.29,1.1,0.0,0.0,0.0]
[1778480578286,57.07,80931.04,1.1,0.0,0.0,0.0]
[1778480578966,57.07,80931.04,1.1,0.0,0.0,0.0]
[1778480579813,57.07,80933.91,1.1,0.0,0.0,0.0]
[1778480580282,57.07,80936.62,1.1,0.0,0.0,0.0]
[1778480580405,57.07,80936.62,1.1,0.0,0.0,0.0]
[1778480580480,57.07,80936.62,1.1,0.0,0.0,0.0]
[1778480580582,57.07,80936.62,1.1,0.0,0.0,0.0]
[1778480581348,57.07,80936.97,1.1,0.0,0.0,0.0]
[1778480581448,57.07,80953.34,1.1,0.0,0.0,0.0]
[1778480582135,57.07,80960.72,1.1,0.0,0.0,0.0]
[1778480583934,57.07,80960.72,1.1,0.0,0.0,0.0]
[1778480584631,57.07,80960.75,1.1,0.0,0.0,0.0]
[1778480590198,57.07,80961.5,1.1,0.0,0.0,0.0]
[1778480592469,57.07,80960.93,1.1,0.0,0.0,0.0]
[1778480592518,57.07,80956.84,1.1,0.0,0.0,0.0]
[1778480593433,57.07,80956.84,1.1,0.0,0.0,0.0]
[1778480593532,57.07,80960.64,1.1,0.0,0.0,0.0]
[1778480594898,57.07,80960.64,1.1,0.0,0.0,0.0]
[1778480595751,57.07,80962.11,1.1,0.0,0.0,0.0]
[1778480598079,57.07,80962.34,1.1,0.0,0.0,0.0]
[1778480598896,57.07,80963.04,1.1,0.0,0.0,0.0]
[1778480599730,57.07,80962.89,1.1,0.0,0.0,0.0]
[1778480600695,57.07,80962.74,1.1,0.0,0.0,0.0]
[1778480603119,57.07,80962.31,1.1,0.0,0.0,0.0]
[1778480604588,57.07,80962.58,1.1,0.0,0.0,0.0]
[1778480610339,57.07,80963.07,1.1,0.0,0.0,0.0]
[1778480611346,57.07,80962.97,1.1,0.0,0.0,0.0]
[1778480613360,57.07,80959.0,1.1,0.0,0.0,0.0]
[1778480615667,57.07,80957.92,1.1,0.0,0.0,0.0]
[1778480621416,57.07,80956.87,1.1,0.0,0.0,0.0]
[1778480622155,57.07,80956.87,1.1,0.0,0.0,0.0]
[1778480626451,57.07,80960.22,1.1,0.0,0.0,0.0]
[1778480630831,57.07,80962.88,1.1,0.0,0.0,0.0]
[1778480631943,57.07,80962.65,1.1,0.0,0.0,0.0]
[1778480632892,57.07,80962.06,1.1,0.0,0.0,0.0]
[1778480633492,57.07,80962.29,1.1,0.0,0.0,0.0]
[1778480638535,57.07,80962.14,1.1,0.0,0.0,0.0]
[1778480641801,57.07,80962.14,1.1,0.0,0.0,0.0]
[1778480642556,57.07,80961.86,1.1,0.0,0.0,0.0]
[1778480643570,57.07,80957.08,1.1,0.0,0.0,0.0]
[1778480646628,57.07,80955.64,1.1,0.0,0.0,0.0]
[1778480647349,57.07,80953.51,1.1,0.0,0.0,0.0]
[1778480648978,57.07,80954.02,1.1,0.0,0.0,0.0]
[1778480649703,57.07,80953.72,1.1,0.0,0.0,0.0]
[1778480652377,57.07,80954.28,1.1,0.0,0.0,0.0]
[1778480652386,57.07,80954.28,1.1,0.0,0.0,0.0]
[1778480654643,57.07,80953.82,1.1,0.0,0.0,0.0]
[1778480655280,57.07,80953.54,1.1,0.0,0.0,0.0]
[1778480658195,57.07,80955.9,1.1,0.0,0.0,0.0]
[1778480659010,57.07,80955.9,1.1,0.0,0.0,0.0]
[1778480665698,57.07,80955.06,1.1,0.0,0.0,0.0]
[1778480666482,57.07,80955.06,1.1,0.0,0.0,0.0]
[1778480667155,57.07,80955.06,1.1,0.0,0.0,0.0]
[1778480668029,57.07,80955.37,1.1,0.0,0.0,0.0]
[1778480671767,57.07,80953.41,1.1,0.0,0.0,0.0]
[1778480673237,57.07,80953.6,1.1,0.0,0.0,0.0]
[1778480673842,57.07,80953.6,1.1,0.0,0.0,0.0]
[1778480674788,57.07,80962.27,1.1,0.0,0.0,0.0]
[1778480679197,57.07,80962.41,1.1,0.0,0.0,0.0]
[1778480679985,57.07,80962.41,1.1,0.0,0.0,0.0]
[1778480681890,57.07,80962.48,1.1,0.0,0.0,0.0]
[1778480682813,57.07,80962.26,1.1,0.0,0.0,0.0]
[1778480682822,57.07,80962.26,1.1,0.0,0.0,0.0]
[1778480683471,57.07,80962.7,1.1,0.0,0.0,0.0]
[1778480686792,57.07,80963.58,1.1,0.0,0.0,0.0]
[1778480688181,57.07,80963.84,1.1,0.0,0.0,0.0]
[1778480692761,57.07,80963.96,1.1,0.0,0.0,0.0]
[1778480693264,57.07,80964.32,1.1,0.0,0.0,0.0]
[1778480694067,57.07,80964.32,1.1,0.0,0.0,0.0]
[1778480694882,57.07,80963.53,1.1,0.0,0.0,0.0]
[1778480699233,57.07,80966.1,1.1,0.0,0.0,0.0]
[1778480700202,57.07,80966.1,1.1,0.0,0.0,0.0]
[1778480702541,57.07,80967.84,1.1,0.0,0.0,0.0]
[1778480703390,57.07,80967.84,1.1,0.0,0.0,0.0]
[1778480706006,57.07,80970.84,1.1,0.0,0.0,0.0]
[1778480708215,57.07,80972.71,1.1,0.0,0.0,0.0]
[1778480709889,57.07,80972.82,1.1,0.0,0.0,0.0]
[1778480715069,57.07,80973.1,1.1,0.0,0.0,0.0]
[1778480719627,57.07,80973.13,1.1,0.0,0.0,0.0]
[1778480720395,57.07,80973.1,1.1,0.0,0.0,0.0]
[1778480726146,57.07,80973.14,1.1,0.0,0.0,0.0]
[1778480730763,57.07,80973.33,1.1,0.0,0.0,0.0]
[1778480731181,57.07,80973.22,1.1,0.0,0.0,0.0]
[1778480731181,57.07,80973.22,1.1,0.0,0.0,0.0]
[1778480738016,57.07,80972.83,1.1,0.0,0.0,0.0]
[1778480738840,57.07,80972.83,1.1,0.0,0.0,0.0]
[1778480744272,57.07,80972.93,1.1,0.0,0.0,0.0]
[1778480749307,57.07,80974.62,1.1,0.0,0.0,0.0]
[1778480754342,57.07,80975.56,1.1,0.0,0.0,0.0]
[1778480758911,57.07,80976.22,1.1,0.0,0.0,0.0]
[1778480759251,57.07,80976.22,1.1,0.0,0.0,0.0]
[1778480759892,57.07,80976.22,1.1,0.0,0.0,0.0]
[1778480759987,57.07,80976.22,1.1,0.0,0.0,0.0]
[1778480760029,57.07,80988.14,1.1,0.0,0.0,0.0]
[1778480760384,57.07,80998.05,1.1,0.0,0.0,0.0]
[1778480761837,57.07,80998.05,1.1,0.0,0.0,0.0]
[1778480761945,57.07,81003.87,1.1,0.0,0.0,0.0]
[1778480762840,57.07,81003.87,1.1,0.0,0.0,0.0]
[1778480765099,57.07,81005.87,1.1,0.0,0.0,0.0]
[1778480765943,57.07,81005.15,1.1,0.0,0.0,0.0]
[1778480766846,57.07,81005.88,1.1,0.0,0.0,0.0]
[1778480769000,57.07,81004.84,1.1,0.0,0.0,0.0]
[1778480769655,57.07,81005.67,1.1,0.0,0.0,0.0]
[1778480770229,57.07,81005.67,1.1,0.0,0.0,0.0]
[1778480773098,57.07,81005.51,1.1,0.0,0.0,0.0]
[1778480774438,57.07,81004.89,1.1,0.0,0.0,0.0]
[1778480778312,57.07,81005.53,1.1,0.0,0.0,0.0]
[1778480779026,57.07,81005.53,1.1,0.0,0.0,0.0]
[1778480782074,57.07,81005.71,1.1,0.0,0.0,0.0]
[1778480783786,57.07,81006.78,1.1,0.0,0.0,0.0]
[1778480784031,57.07,81006.78,1.1,0.0,0.0,0.0]
[1778480784051,57.07,81006.78,1.1,0.0,0.0,0.0]
[1778480784174,57.07,81006.78,1.1,0.0,0.0,0.0]
[1778480785016,57.07,81007.18,1.1,0.0,0.0,0.0]
[1778480785115,57.07,81026.36,1.1,0.0,0.0,0.0]
[1778480786880,57.07,81025.75,1.1,0.0,0.0,0.0]
[1778480787797,57.07,81024.12,1.1,0.0,0.0,0.0]
[1778480788701,57.07,81023.34,1.1,0.0,0.0,0.0]
[1778480789545,57.07,81024.73,1.1,0.0,0.0,0.0]
[1778480790141,57.07,81024.73,1.1,0.0,0.0,0.0]
[1778480791021,57.07,81025.13,1.1,0.0,0.0,0.0]
[1778480791118,57.07,81026.14,1.1,0.0,0.0,0.0]
[1778480791826,57.07,81026.14,1.1,0.0,0.0,0.0]
[1778480792825,57.07,81025.83,1.1,0.0,0.0,0.0]
[1778480793872,57.07,81025.6,1.1,0.0,0.0,0.0]
[1778480794106,57.07,81025.6,1.1,0.0,0.0,0.0]
[1778480794161,57.07,81022.03,1.1,0.0,0.0,0.0]
[1778480794826,57.07,81022.03,1.1,0.0,0.0,0.0]
[1778480794954,57.07,81022.03,1.1,0.0,0.0,0.0]
[1778480794978,57.07,81017.9,1.1,0.0,0.0,0.0]
[1778480795630,57.07,81009.92,1.1,0.0,0.0,0.0]
[1778480799214,57.07,81008.65,1.1,0.0,0.0,0.0]
[1778480799456,57.07,81008.58,1.1,0.0,0.0,0.0]
[1778480799658,57.07,81000.67,1.1,0.0,0.0,0.0]
[1778480803686,57.07,81004.1,1.1,0.0,0.0,0.0]
[1778480808721,57.07,81004.22,1.1,0.0,0.0,0.0]
[1778480809729,57.07,81000.25,1.1,0.0,0.0,0.0]
[1778480810787,57.07,81000.25,1.1,0.0,0.0,0.0]
[1778480811728,57.07,80999.8,1.1,0.0,0.0,0.0]
[1778480812788,57.07,80997.97,1.1,0.0,0.0,0.0]
[1778480812825,57.07,80988.02,1.1,0.0,0.0,0.0]
[1778480813588,57.07,80988.02,1.1,0.0,0.0,0.0]
[1778480813761,57.07,80988.02,1.1,0.0,0.0,0.0]
[1778480815143,57.07,80985.8,1.1,0.0,0.0,0.0]
[1778480815156,57.07,80985.8,1.1,0.0,0.0,0.0]
[1778480815168,57.07,80985.8,1.1,0.0,0.0,0.0]
[1778480816005,57.07,80984.1,1.1,0.0,0.0,0.0]
[1778480816232,57.07,80976.63,1.1,0.0,0.0,0.0]
[1778480816867,57.07,80976.63,1.1,0.0,0.0,0.0]
[1778480817694,57.07,80977.71,1.1,0.0,0.0,0.0]
[1778480818476,57.07,80977.53,1.1,0.0,0.0,0.0]
[1778480820805,57.07,80980.77,1.1,0.0,0.0,0.0]
[1778480823826,57.07,80990.3,1.1,0.0,0.0,0.0]
[1778480825764,57.07,80990.27,1.1,0.0,0.0,0.0]
[1778480825888,57.07,80990.27,1.1,0.0,0.0,0.0]
[1778480826559,57.07,80990.92,1.1,0.0,0.0,0.0]
[1778480827265,57.07,80990.92,1.1,0.0,0.0,0.0]
[1778480828852,57.07,80992.82,1.1,0.0,0.0,0.0]
[1778480829642,57.07,80990.43,1.1,0.0,0.0,0.0]
[1778480830163,57.07,80990.43,1.1,0.0,0.0,0.0]
[1778480832133,57.07,80990.56,1.1,0.0,0.0,0.0]
[1778480832165,57.07,80982.7,1.1,0.0,0.0,0.0]
[1778480832962,57.07,80982.7,1.1,0.0,0.0,0.0]
[1778480833689,57.07,80982.39,1.1,0.0,0.0,0.0]
[1778480834455,57.07,80982.31,1.1,0.0,0.0,0.0]
[1778480835232,57.07,80982.31,1.1,0.0,0.0,0.0]
[1778480837463,57.07,80982.04,1.1,0.0,0.0,0.0]
[1778480838954,57.07,80981.95,1.1,0.0,0.0,0.0]
[1778480841717,57.07,80981.91,1.1,0.0,0.0,0.0]
[1778480841764,57.07,80981.91,1.1,0.0,0.0,0.0]
[1778480849441,57.07,80979.92,1.1,0.0,0.0,0.0]
[1778480850125,57.07,80979.92,1.1,0.0,0.0,0.0]
[1778480852022,57.07,80980.06,1.1,0.0,0.0,0.0]
[1778480854215,57.07,80979.51,1.1,0.0,0.0,0.0]
[1778480854606,57.07,80979.44,1.1,0.0,0.0,0.0]
[1778480856915,57.07,80976.76,1.1,0.0,0.0,0.0]
[1778480857782,57.07,80976.73,1.1,0.0,0.0,0.0]
[1778480858488,57.07,80976.93,1.1,0.0,0.0,0.0]
[1778480859181,57.07,80976.93,1.1,0.0,0.0,0.0]
[1778480868140,57.07,80971.03,1.1,0.0,0.0,0.0]
[1778480869770,57.07,80973.23,1.1,0.0,0.0,0.0]
[1778480870585,57.07,80974.07,1.1,0.0,0.0,0.0]
[1778480873866,57.07,80974.35,1.1,0.0,0.0,0.0]
[1778480874762,57.07,80974.33,1.1,0.0,0.0,0.0]
[1778480878365,57.07,80972.39,1.1,0.0,0.0,0.0]
[1778480879085,57.07,80970.95,1.1,0.0,0.0,0.0]
[1778480882064,57.07,80970.11,1.1,0.0,0.0,0.0]
[1778480882912,57.07,80970.36,1.1,0.0,0.0,0.0]
[1778480886918,57.07,80969.61,1.1,0.0,0.0,0.0]
[1778480887584,57.07,80968.8,1.1,0.0,0.0,0.0]
[1778480889109,57.07,80968.57,1.1,0.0,0.0,0.0]
[1778480889891,57.07,80967.77,1.1,0.0,0.0,0.0]
[1778480893761,57.07,80969.68,1.1,0.0,0.0,0.0]
[1778480895092,57.07,80969.68,1.1,0.0,0.0,0.0]
[1778480896690,57.07,80969.45,1.1,0.0,0.0,0.0]
[1778480897614,57.07,80969.45,1.1,0.0,0.0,0.0]
[1778480900400,57.07,80966.9,1.1,0.0,0.0,0.0]
[1778480901178,57.07,80967.01,1.1,0.0,0.0,0.0]
[1778480902620,57.07,80967.21,1.1,0.0,0.0,0.0]
[1778480903296,57.07,80967.21,1.1,0.0,0.0,0.0]
[1778480906426,57.07,80962.47,1.1,0.0,0.0,0.0]
[1778480907462,57.07,80962.47,1.1,0.0,0.0,0.0]
[1778480908164,57.07,80962.47,1.1,0.0,0.0,0.0]
[1778480909503,57.07,80964.1,1.1,0.0,0.0,0.0]
[1778480910162,57.07,80964.1,1.1,0.0,0.0,0.0]
[1778480911461,57.07,80964.27,1.1,0.0,0.0,0.0]
[1778480916496,57.07,80963.96,1.1,0.0,0.0,0.0]
[1778480919535,57.07,80964.08,1.1,0.0,0.0,0.0]
[1778480923138,57.07,80964.37,1.1,0.0,0.0,0.0]
[1778480925117,57.07,80963.84,1.1,0.0,0.0,0.0]
[1778480925816,57.07,80963.84,1.1,0.0,0.0,0.0]
[1778480927151,57.07,80963.84,1.1,0.0,0.0,0.0]
[1778480927972,57.07,80964.07,1.1,0.0,0.0,0.0]
[1778480934090,57.07,80963.8,1.1,0.0,0.0,0.0]
[1778480935597,57.07,80963.8,1.1,0.0,0.0,0.0]
[1778480936521,57.07,80963.58,1.1,0.0,0.0,0.0]
[1778480937164,57.07,80963.58,1.1,0.0,0.0,0.0]
[1778480939918,57.07,80966.13,1.1,0.0,0.0,0.0]
[1778480940537,57.07,80966.31,1.1,0.0,0.0,0.0]
[1778480945700,57.07,80965.82,1.1,0.0,0.0,0.0]
[1778480950735,57.07,80965.6,1.1,0.0,0.0,0.0]
[1778480952735,57.07,80965.21,1.1,0.0,0.0,0.0]
[1778480953468,57.07,80964.92,1.1,0.0,0.0,0.0]
[1778480958791,57.07,80966.24,1.1,0.0,0.0,0.0]
[1778480964217,57.07,80965.73,1.1,0.0,0.0,0.0]
[1778480964903,57.07,80965.77,1.1,0.0,0.0,0.0]
[1778480967473,57.07,80963.41,1.1,0.0,0.0,0.0]
[1778480968248,57.07,80963.41,1.1,0.0,0.0,0.0]
[1778480971132,57.07,80962.17,1.1,0.0,0.0,0.0]
[1778480971161,57.07,80962.26,1.1,0.0,0.0,0.0]
[1778480972121,57.07,80962.26,1.1,0.0,0.0,0.0]
[1778480973851,57.07,80962.65,1.1,0.0,0.0,0.0]
[1778480974629,57.07,80962.92,1.1,0.0,0.0,0.0]
[1778480976917,57.07,80968.38,1.1,0.0,0.0,0.0]
[1778480978931,57.07,80971.61,1.1,0.0,0.0,0.0]
[1778480983966,57.07,80973.17,1.1,0.0,0.0,0.0]
[1778480985686,57.07,80974.29,1.1,0.0,0.0,0.0]
[1778480986570,57.07,80975.14,1.1,0.0,0.0,0.0]
[1778480990008,57.07,80972.23,1.1,0.0,0.0,0.0]
[1778480994535,57.07,80973.92,1.1,0.0,0.0,0.0]
[1778480995106,57.07,80973.92,1.1,0.0,0.0,0.0]
[1778480998941,57.07,80972.08,1.1,0.0,0.0,0.0]
[1778480999785,57.07,80971.75,1.1,0.0,0.0,0.0]
[1778481001085,57.07,80966.17,1.1,0.0,0.0,0.0]
[1778481002020,57.07,80966.17,1.1,0.0,0.0,0.0]
[1778481002092,57.07,80958.68,1.1,0.0,0.0,0.0]
[1778481003742,57.07,80959.82,1.1,0.0,0.0,0.0]
[1778481005113,57.07,80964.4,1.1,0.0,0.0,0.0]
[1778481006121,57.07,80969.05,1.1,0.0,0.0,0.0]
[1778481008532,57.07,80971.61,1.1,0.0,0.0,0.0]
[1778481009335,57.07,80971.61,1.1,0.0,0.0,0.0]
[1778481014177,57.07,80976.26,1.1,0.0,0.0,0.0]
[1778481014919,57.07,80976.26,1.1,0.0,0.0,0.0]
[1778481015704,57.07,80976.09,1.1,0.0,0.0,0.0]
[1778481016490,57.07,80976.09,1.1,0.0,0.0,0.0]
[1778481017309,57.07,80976.21,1.1,0.0,0.0,0.0]
[1778481024248,57.07,80978.23,1.1,0.0,0.0,0.0]
[1778481028938,57.07,80978.19,1.1,0.0,0.0,0.0]
[1778481030440,57.07,80978.19,1.1,0.0,0.0,0.0]
[1778481031296,57.07,80975.75,1.1,0.0,0.0,0.0]
[1778481032291,57.07,80975.75,1.1,0.0,0.0,0.0]
[1778481033008,57.07,80975.82,1.1,0.0,0.0,0.0]
[1778481036101,57.07,80976.14,1.1,0.0,0.0,0.0]
[1778481036891,57.07,80975.93,1.1,0.0,0.0,0.0]
[1778481037803,57.07,80975.86,1.1,0.0,0.0,0.0]
[1778481037830,57.07,80975.86,1.1,0.0,0.0,0.0]
[1778481037926,57.07,80975.86,1.1,0.0,0.0,0.0]
[1778481038345,57.07,80981.78,1.1,0.0,0.0,0.0]
[1778481038714,57.07,80981.78,1.1,0.0,0.0,0.0]
[1778481044387,57.07,80984.73,1.1,0.0,0.0,0.0]
[1778481049260,57.07,80985.78,1.1,0.0,0.0,0.0]
[1778481049980,57.07,80985.78,1.1,0.0,0.0,0.0]
[1778481053087,57.07,80985.78,1.1,0.0,0.0,0.0]
[1778481053384,57.07,80985.78,1.1,0.0,0.0,0.0]
[1778481053575,57.07,80985.78,1.1,0.0,0.0,0.0]
[1778481053450,57.07,80998.67,1.1,0.0,0.0,0.0]
[1778481053986,57.07,80998.67,1.1,0.0,0.0,0.0]
[1778481055102,57.07,80996.85,1.1,0.0,0.0,0.0]
[1778481055243,57.07,80996.85,1.1,0.0,0.0,0.0]
[1778481055464,57.07,80992.19,1.1,0.0,0.0,0.0]
[1778481056471,57.07,80988.7,1.1,0.0,0.0,0.0]
[1778481061506,57.07,80990.58,1.1,0.0,0.0,0.0]
[1778481061727,57.07,80990.58,1.1,0.0,0.0,0.0]
[1778481061829,57.07,80990.58,1.1,0.0,0.0,0.0]
[1778481062513,57.07,80983.4,1.1,0.0,0.0,0.0]
[1778481067548,57.07,80982.02,1.1,0.0,0.0,0.0]
[1778481069720,57.07,80981.9,1.1,0.0,0.0,0.0]
[1778481070317,57.07,80981.9,1.1,0.0,0.0,0.0]
[1778481073133,57.07,80981.79,1.1,0.0,0.0,0.0]
[1778481074783,57.07,80981.83,1.1,0.0,0.0,0.0]
[1778481077306,57.07,80981.1,1.1,0.0,0.0,0.0]
[1778481079075,57.07,80981.48,1.1,0.0,0.0,0.0]
[1778481079851,57.07,80982.16,1.1,0.0,0.0,0.0]
[1778481080478,57.07,80982.16,1.1,0.0,0.0,0.0]
[1778481081280,57.07,80979.76,1.1,0.0,0.0,0.0]
[1778481082039,57.07,80979.1,1.1,0.0,0.0,0.0]
[1778481082096,57.07,80974.19,1.1,0.0,0.0,0.0]
[1778481083765,57.07,80973.67,1.1,0.0,0.0,0.0]
[1778481084255,57.07,80973.67,1.1,0.0,0.0,0.0]
[1778481085099,57.07,80973.6,1.1,0.0,0.0,0.0]
[1778481085917,57.07,80974.28,1.1,0.0,0.0,0.0]
[1778481087352,57.07,80974.71,1.1,0.0,0.0,0.0]
[1778481087965,57.07,80974.71,1.1,0.0,0.0,0.0]
[1778481091709,57.07,80974.58,1.1,0.0,0.0,0.0]
[1778481092449,57.07,80974.58,1.1,0.0,0.0,0.0]
[1778481092549,57.07,80974.61,1.1,0.0,0.0,0.0]
[1778481093309,57.07,80974.61,1.1,0.0,0.0,0.0]
[1778481094150,57.07,80974.7,1.1,0.0,0.0,0.0]
[1778481095706,57.07,80974.7,1.1,0.0,0.0,0.0]
[1778481096305,57.07,80974.7,1.1,0.0,0.0,0.0]
[1778481096311,57.07,80969.53,1.1,0.0,0.0,0.0]
[1778481098434,57.07,80967.63,1.1,0.0,0.0,0.0]
[1778481098452,57.07,80967.63,1.1,0.0,0.0,0.0]
[1778481099776,57.07,80955.2,1.1,0.0,0.0,0.0]
[1778481100783,57.07,80947.46,1.1,0.0,0.0,0.0]
[1778481103637,57.07,80945.98,1.1,0.0,0.0,0.0]
[1778481103804,57.07,80949.47,1.1,0.0,0.0,0.0]
[1778481104719,57.07,80949.47,1.1,0.0,0.0,0.0]
[1778481104811,57.07,80952.75,1.1,0.0,0.0,0.0]
[1778481109998,57.07,80952.78,1.1,0.0,0.0,0.0]
[1778481110853,57.07,80949.03,1.1,0.0,0.0,0.0]
[1778481112259,57.07,80949.03,1.1,0.0,0.0,0.0]
[1778481116202,57.07,80944.09,1.1,0.0,0.0,0.0]
[1778481118031,57.07,80944.22,1.1,0.0,0.0,0.0]
[1778481120352,57.07,80943.54,1.1,0.0,0.0,0.0]
[1778481121027,57.07,80942.45,1.1,0.0,0.0,0.0]
[1778481124100,57.07,80940.44,1.1,0.0,0.0,0.0]
[1778481124410,57.07,80940.44,1.1,0.0,0.0,0.0]
[1778481124951,57.07,80937.38,1.1,0.0,0.0,0.0]
[1778481129987,57.07,80935.7,1.1,0.0,0.0,0.0]
[1778481132067,57.07,80935.7,1.1,0.0,0.0,0.0]
[1778481132884,57.07,80935.7,1.1,0.0,0.0,0.0]
[1778481136621,57.07,80935.23,1.1,0.0,0.0,0.0]
[1778481136029,57.07,80938.93,1.1,0.0,0.0,0.0]
[1778481137340,57.07,80938.93,1.1,0.0,0.0,0.0]
[1778481144085,57.07,80939.89,1.1,0.0,0.0,0.0]
[1778481147106,57.07,80949.27,1.1,0.0,0.0,0.0]
[1778481149810,57.07,80950.51,1.1,0.0,0.0,0.0]
[1778481150806,57.07,80950.42,1.1,0.0,0.0,0.0]
[1778481151134,57.07,80950.17,1.1,0.0,0.0,0.0]
[1778481151699,57.07,80950.17,1.1,0.0,0.0,0.0]
[1778481152899,57.07,80950.17,1.1,0.0,0.0,0.0]
[1778481154308,57.07,80949.85,1.1,0.0,0.0,0.0]
[1778481155069,57.07,80950.24,1.1,0.0,0.0,0.0]
[1778481156793,57.07,80950.66,1.1,0.0,0.0,0.0]
[1778481157535,57.07,80950.66,1.1,0.0,0.0,0.0]
[1778481160199,57.07,80957.18,1.1,0.0,0.0,0.0]
[1778481165234,57.07,80959.29,1.1,0.0,0.0,0.0]
[1778481170271,57.07,80958.64,1.1,0.0,0.0,0.0]
[1778481176320,57.07,80958.84,1.1,0.0,0.0,0.0]
[1778481178391,57.07,80958.81,1.1,0.0,0.0,0.0]
[1778481179320,57.07,80958.81,1.1,0.0,0.0,0.0]
[1778481182363,57.07,80952.83,1.1,0.0,0.0,0.0]
[1778481187398,57.07,80958.69,1.1,0.0,0.0,0.0]
[1778481192433,57.07,80958.22,1.1,0.0,0.0,0.0]
[1778481197468,57.07,80958.24,1.1,0.0,0.0,0.0]
[1778481198476,57.07,80958.24,1.1,0.0,0.0,0.0]
[1778481199029,57.07,80958.24,1.1,0.0,0.0,0.0]
[1778481199482,57.07,80954.56,1.1,0.0,0.0,0.0]
[1778481200489,57.07,80949.33,1.1,0.0,0.0,0.0]
[1778481205524,57.07,80950.79,1.1,0.0,0.0,0.0]
[1778481208545,57.07,80958.14,1.1,0.0,0.0,0.0]
[1778481209554,57.07,80962.29,1.1,0.0,0.0,0.0]
[1778481210088,57.07,80962.29,1.1,0.0,0.0,0.0]
[1778481210883,57.07,80962.76,1.1,0.0,0.0,0.0]
[1778481211568,57.07,80962.46,1.1,0.0,0.0,0.0]
[1778481212534,57.07,80962.46,1.1,0.0,0.0,0.0]
[1778481213470,57.07,80962.28,1.1,0.0,0.0,0.0]
[1778481214129,57.07,80962.05,1.1,0.0,0.0,0.0]
[1778481214898,57.07,80962.08,1.1,0.0,0.0,0.0]
[1778481216936,57.07,80961.39,1.1,0.0,0.0,0.0]
[1778481218366,57.07,80961.39,1.1,0.0,0.0,0.0]
[1778481218928,57.07,80962.17,1.1,0.0,0.0,0.0]
[1778481219893,57.07,80961.0,1.1,0.0,0.0,0.0]
[1778481225669,57.07,80963.37,1.1,0.0,0.0,0.0]
[1778481226292,57.07,80963.37,1.1,0.0,0.0,0.0]
[1778481226966,57.07,80963.55,1.1,0.0,0.0,0.0]
[1778481227872,57.07,80964.75,1.1,0.0,0.0,0.0]
[1778481229127,57.07,80965.03,1.1,0.0,0.0,0.0]
[1778481234729,57.07,80968.08,1.1,0.0,0.0,0.0]
[1778481234982,57.07,80968.08,1.1,0.0,0.0,0.0]
[1778481235754,57.07,80968.11,1.1,0.0,0.0,0.0]
[1778481238809,57.07,80968.16,1.1,0.0,0.0,0.0]
[1778481239607,57.07,80968.16,1.1,0.0,0.0,0.0]
[1778481240237,57.07,80968.34,1.1,0.0,0.0,0.0]
[1778481241088,57.07,80968.34,1.1,0.0,0.0,0.0]
[1778481244830,57.07,80968.34,1.1,0.0,0.0,0.0]
[1778481245501,57.07,80968.34,1.1,0.0,0.0,0.0]
[1778481246087,57.07,80968.37,1.1,0.0,0.0,0.0]
[1778481247726,57.07,80968.37,1.1,0.0,0.0,0.0]
[1778481249835,57.07,80965.43,1.1,0.0,0.0,0.0]
[1778481252856,57.07,80956.96,1.1,0.0,0.0,0.0]
[1778481258227,57.07,80958.28,1.1,0.0,0.0,0.0]
[1778481258325,57.07,80955.27,1.1,0.0,0.0,0.0]
[1778481258936,57.07,80955.27,1.1,0.0,0.0,0.0]
[1778481259025,57.07,80952.02,1.1,0.0,0.0,0.0]
[1778481260350,57.07,80952.02,1.1,0.0,0.0,0.0]
[1778481260841,57.07,80951.43,1.1,0.0,0.0,0.0]
[1778481261919,57.07,80945.59,1.1,0.0,0.0,0.0]
[1778481262777,57.07,80945.59,1.1,0.0,0.0,0.0]
[1778481263823,57.07,80945.37,1.1,0.0,0.0,0.0]
[1778481264488,57.07,80945.37,1.1,0.0,0.0,0.0]
[1778481265938,57.07,80945.43,1.1,0.0,0.0,0.0]
[1778481267754,57.07,80945.43,1.1,0.0,0.0,0.0]
[1778481269170,57.07,80945.69,1.1,0.0,0.0,0.0]
[1778481271989,57.07,80946.88,1.1,0.0,0.0,0.0]
[1778481274524,57.07,80946.66,1.1,0.0,0.0,0.0]
[1778481275380,57.07,80947.15,1.1,0.0,0.0,0.0]
[1778481276085,57.07,80946.34,1.1,0.0,0.0,0.0]
[1778481276984,57.07,80946.59,1.1,0.0,0.0,0.0]
[1778481282743,57.07,80945.26,1.1,0.0,0.0,0.0]
[1778481283404,57.07,80943.12,1.1,0.0,0.0,0.0]
[1778481285632,57.07,80942.39,1.1,0.0,0.0,0.0]
[1778481286266,57.07,80943.13,1.1,0.0,0.0,0.0]
[1778481286366,57.07,80938.52,1.1,0.0,0.0,0.0]
[1778481288494,57.07,80938.45,1.1,0.0,0.0,0.0]
[1778481289207,57.07,80937.44,1.1,0.0,0.0,0.0]
[1778481290029,57.07,80936.28,1.1,0.0,0.0,0.0]
[1778481290655,57.07,80936.28,1.1,0.0,0.0,0.0]
[1778481290743,57.07,80931.22,1.1,0.0,0.0,0.0]
[1778481295409,57.07,80933.2,1.1,0.0,0.0,0.0]
[1778481296058,57.07,80933.2,1.1,0.0,0.0,0.0]
[1778481298314,57.07,80933.24,1.1,0.0,0.0,0.0]
[1778481299048,57.07,80933.24,1.1,0.0,0.0,0.0]
[1778481304214,57.07,80931.49,1.1,0.0,0.0,0.0]
[1778481307110,57.07,80931.05,1.1,0.0,0.0,0.0]
[1778481307914,57.07,80931.01,1.1,0.0,0.0,0.0]
[1778481308668,57.07,80931.01,1.1,0.0,0.0,0.0]
[1778481309381,57.07,80932.03,1.1,0.0,0.0,0.0]
[1778481315291,57.07,80932.6,1.1,0.0,0.0,0.0]
[1778481320326,57.07,80934.23,1.1,0.0,0.0,0.0]
[1778481325585,57.07,80934.08,1.1,0.0,0.0,0.0]
[1778481326391,57.07,80934.04,1.1,0.0,0.0,0.0]
[1778481331403,57.07,80933.49,1.1,0.0,0.0,0.0]
[1778481334855,57.07,80932.95,1.1,0.0,0.0,0.0]
[1778481335589,57.07,80932.95,1.1,0.0,0.0,0.0]
[1778481343592,57.07,80934.06,1.1,0.0,0.0,0.0]
[1778481344305,57.07,80933.91,1.1,0.0,0.0,0.0]
[1778481345071,57.07,80934.02,1.1,0.0,0.0,0.0]
[1778481345880,57.07,80934.02,1.1,0.0,0.0,0.0]
[1778481348064,57.07,80933.95,1.1,0.0,0.0,0.0]
[1778481348848,57.07,80933.95,1.1,0.0,0.0,0.0]
[1778481354051,57.07,80931.99,1.1,0.0,0.0,0.0]
[1778481354816,57.07,80931.99,1.1,0.0,0.0,0.0]
[1778481355786,57.07,80931.42,1.1,0.0,0.0,0.0]
[1778481355572,57.07,80920.76,1.1,0.0,0.0,0.0]
[1778481356568,57.07,80920.76,1.1,0.0,0.0,0.0]
[1778481357451,57.07,80920.25,1.1,0.0,0.0,0.0]
[1778481358283,57.07,80919.91,1.1,0.0,0.0,0.0]
[1778481361614,57.07,80929.47,1.1,0.0,0.0,0.0]
[1778481362848,57.07,80929.47,1.1,0.0,0.0,0.0]
[1778481362863,57.07,80929.47,1.1,0.0,0.0,0.0]
[1778481363002,57.07,80931.33,1.1,0.0,0.0,0.0]
[1778481363048,57.07,80931.33,1.1,0.0,0.0,0.0]
[1778481363628,57.07,80942.96,1.1,0.0,0.0,0.0]
[1778481367656,57.07,80930.32,1.1,0.0,0.0,0.0]
[1778481371888,57.07,80929.3,1.1,0.0,0.0,0.0]
[1778481372816,57.07,80929.3,1.1,0.0,0.0,0.0]
[1778481373301,57.07,80928.9,1.1,0.0,0.0,0.0]
[1778481373698,57.07,80925.64,1.1,0.0,0.0,0.0]
[1778481375806,57.07,80923.78,1.1,0.0,0.0,0.0]
[1778481378337,57.07,80923.8,1.1,0.0,0.0,0.0]
[1778481379067,57.07,80923.76,1.1,0.0,0.0,0.0]
[1778481382067,57.07,80922.61,1.1,0.0,0.0,0.0]
[1778481382963,57.07,80922.61,1.1,0.0,0.0,0.0]
[1778481387202,57.07,80922.49,1.1,0.0,0.0,0.0]
[1778481390777,57.07,80922.42,1.1,0.0,0.0,0.0]
[1778481391824,57.07,80921.74,1.1,0.0,0.0,0.0]
[1778481393713,57.07,80920.37,1.1,0.0,0.0,0.0]
[1778481393838,57.07,80915.79,1.1,0.0,0.0,0.0]
[1778481394798,57.07,80915.79,1.1,0.0,0.0,0.0]
[1778481394845,57.07,80910.04,1.1,0.0,0.0,0.0]
[1778481398040,57.07,80908.73,1.1,0.0,0.0,0.0]
[1778481398873,57.07,80905.34,1.1,0.0,0.0,0.0]
[1778481399333,57.07,80905.34,1.1,0.0,0.0,0.0]
[1778481399880,57.07,80901.65,1.1,0.0,0.0,0.0]
[1778481400887,57.07,80898.27,1.1,0.0,0.0,0.0]
[1778481403862,57.07,80898.11,1.1,0.0,0.0,0.0]
[1778481404545,57.07,80898.18,1.1,0.0,0.0,0.0]
[1778481406048,57.07,80898.42,1.1,0.0,0.0,0.0]
[1778481406995,57.07,80899.41,1.1,0.0,0.0,0.0]
[1778481407093,57.07,80906.58,1.1,0.0,0.0,0.0]
[1778481409471,57.07,80906.88,1.1,0.0,0.0,0.0]
[1778481410307,57.07,80907.1,1.1,0.0,0.0,0.0]
[1778481413581,57.07,80906.83,1.1,0.0,0.0,0.0]
[1778481414182,57.07,80906.83,1.1,0.0,0.0,0.0]
[1778481416495,57.07,80907.94,1.1,0.0,0.0,0.0]
[1778481418079,57.07,80908.07,1.1,0.0,0.0,0.0]
[1778481421914,57.07,80908.19,1.1,0.0,0.0,0.0]
[1778481423383,57.07,80909.89,1.1,0.0,0.0,0.0]
[1778481423483,57.07,80913.56,1.1,0.0,0.0,0.0]
[1778481429085,57.07,80914.23,1.1,0.0,0.0,0.0]
[1778481430362,57.07,80914.23,1.1,0.0,0.0,0.0]
[1778481431923,57.07,80913.91,1.1,0.0,0.0,0.0]
[1778481432725,57.07,80914.27,1.1,0.0,0.0,0.0]
[1778481433554,57.07,80914.07,1.1,0.0,0.0,0.0]
[1778481435954,57.07,80914.46,1.1,0.0,0.0,0.0]
[1778481436675,57.07,80914.46,1.1,0.0,0.0,0.0]
[1778481439987,57.07,80914.34,1.1,0.0,0.0,0.0]
[1778481440788,57.07,80914.34,1.1,0.0,0.0,0.0]
[1778481444705,57.07,80914.52,1.1,0.0,0.0,0.0]
[1778481445440,57.07,80914.58,1.1,0.0,0.0,0.0]
[1778481453253,57.07,80913.96,1.1,0.0,0.0,0.0]
[1778481456274,57.07,80923.17,1.1,0.0,0.0,0.0]
[1778481457014,57.07,80923.17,1.1,0.0,0.0,0.0]
[1778481457917,57.07,80923.17,1.1,0.0,0.0,0.0]
[1778481462857,57.07,80925.39,1.1,0.0,0.0,0.0]
[1778481463835,57.07,80925.39,1.1,0.0,0.0,0.0]
[1778481465338,57.07,80931.22,1.1,0.0,0.0,0.0]
[1778481466105,57.07,80931.22,1.1,0.0,0.0,0.0]
[1778481466862,57.07,80931.22,1.1,0.0,0.0,0.0]
[1778481467836,57.07,80930.88,1.1,0.0,0.0,0.0]
[1778481468828,57.07,80930.85,1.1,0.0,0.0,0.0]
[1778481474401,57.07,80929.63,1.1,0.0,0.0,0.0]
[1778481476416,57.07,80939.98,1.1,0.0,0.0,0.0]
[1778481477422,57.07,80944.85,1.1,0.0,0.0,0.0]
[1778481479436,57.07,80939.98,1.1,0.0,0.0,0.0]
[1778481481450,57.07,80932.62,1.1,0.0,0.0,0.0]
[1778481483567,57.07,80934.17,1.1,0.0,0.0,0.0]
[1778481484199,57.07,80934.53,1.1,0.0,0.0,0.0]
[1778481484969,57.07,80934.53,1.1,0.0,0.0,0.0]
[1778481485764,57.07,80935.1,1.1,0.0,0.0,0.0]
[1778481486520,57.07,80935.23,1.1,0.0,0.0,0.0]
[1778481486617,57.07,80938.3,1.1,0.0,0.0,0.0]
[1778481487247,57.07,80938.3,1.1,0.0,0.0,0.0]
[1778481489096,57.07,80938.44,1.1,0.0,0.0,0.0]
[1778481489977,57.07,80938.44,1.1,0.0,0.0,0.0]
[1778481497563,57.07,80938.83,1.1,0.0,0.0,0.0]
[1778481498106,57.07,80938.83,1.1,0.0,0.0,0.0]
[1778481498872,57.07,80938.83,1.1,0.0,0.0,0.0]
[1778481501936,57.07,80939.79,1.1,0.0,0.0,0.0]
[1778481501590,57.07,80943.29,1.1,0.0,0.0,0.0]
[1778481502639,57.07,80943.29,1.1,0.0,0.0,0.0]
[1778481504611,57.07,80950.51,1.1,0.0,0.0,0.0]
[1778481505618,57.07,80953.99,1.1,0.0,0.0,0.0]
[1778481506626,57.07,80958.77,1.1,0.0,0.0,0.0]
[1778481511660,57.07,80959.0,1.1,0.0,0.0,0.0]
[1778481513674,57.07,80961.9,1.1,0.0,0.0,0.0]
[1778481518709,57.07,80962.69,1.1,0.0,0.0,0.0]
[1778481520580,57.07,80962.59,1.1,0.0,0.0,0.0]
[1778481520750,57.07,80962.59,1.1,0.0,0.0,0.0]
[1778481520796,57.07,80959.74,1.1,0.0,0.0,0.0]
[1778481521730,57.07,80956.66,1.1,0.0,0.0,0.0]
[1778481526765,57.07,80953.56,1.1,0.0,0.0,0.0]
[1778481528002,57.07,80953.56,1.1,0.0,0.0,0.0]
[1778481527772,57.07,80950.09,1.1,0.0,0.0,0.0]
[1778481528721,57.07,80950.09,1.1,0.0,0.0,0.0]
[1778481533814,57.07,80948.93,1.1,0.0,0.0,0.0]
[1778481535074,57.07,80948.8,1.1,0.0,0.0,0.0]
[1778481535860,57.07,80948.8,1.1,0.0,0.0,0.0]
[1778481540863,57.07,80945.67,1.1,0.0,0.0,0.0]
[1778481543981,57.07,80945.85,1.1,0.0,0.0,0.0]
[1778481544891,57.07,80946.31,1.1,0.0,0.0,0.0]
[1778481545898,57.07,80940.39,1.1,0.0,0.0,0.0]
[1778481550933,57.07,80937.66,1.1,0.0,0.0,0.0]
[1778481552922,57.07,80937.66,1.1,0.0,0.0,0.0]
[1778481553432,57.07,80937.66,1.1,0.0,0.0,0.0]
[1778481554677,57.07,80937.66,1.1,0.0,0.0,0.0]
[1778481555356,57.07,80937.61,1.1,0.0,0.0,0.0]
[1778481561312,57.07,80937.59,1.1,0.0,0.0,0.0]
[1778481565778,57.07,80937.56,1.1,0.0,0.0,0.0]
[1778481567222,57.07,80937.86,1.1,0.0,0.0,0.0]
[1778481567253,57.07,80937.86,1.1,0.0,0.0,0.0]
[1778481568052,57.07,80931.27,1.1,0.0,0.0,0.0]
[1778481571073,57.07,80929.45,1.1,0.0,0.0,0.0]
[1778481576108,57.07,80929.81,1.1,0.0,0.0,0.0]
[1778481578026,57.07,80929.81,1.1,0.0,0.0,0.0]
[1778481578877,57.07,80929.41,1.1,0.0,0.0,0.0]
[1778481583705,57.07,80929.63,1.1,0.0,0.0,0.0]
[1778481584921,57.07,80928.5,1.1,0.0,0.0,0.0]
[1778481585020,57.07,80923.87,1.1,0.0,0.0,0.0]
[1778481589726,57.07,80921.86,1.1,0.0,0.0,0.0]
[1778481591258,57.07,80921.51,1.1,0.0,0.0,0.0]
[1778481592897,57.07,80923.71,1.1,0.0,0.0,0.0]
[1778481593791,57.07,80923.81,1.1,0.0,0.0,0.0]
[1778481599269,57.07,80923.74,1.1,0.0,0.0,0.0]
[1778481603706,57.07,80923.58,1.1,0.0,0.0,0.0]
[1778481604062,57.07,80923.58,1.1,0.0,0.0,0.0]
[1778481604304,57.07,80920.08,1.1,0.0,0.0,0.0]
[1778481605622,57.07,80920.08,1.1,0.0,0.0,0.0]
[1778481605713,57.07,80916.97,1.1,0.0,0.0,0.0]
[1778481608088,57.07,80916.94,1.1,0.0,0.0,0.0]
[1778481612334,57.07,80917.69,1.1,0.0,0.0,0.0]
[1778481613092,57.07,80917.69,1.1,0.0,0.0,0.0]
[1778481615082,57.07,80917.81,1.1,0.0,0.0,0.0]
[1778481615922,57.07,80918.78,1.1,0.0,0.0,0.0]
[1778481617344,57.07,80918.78,1.1,0.0,0.0,0.0]
[1778481618252,57.07,80918.78,1.1,0.0,0.0,0.0]
[1778481619715,57.07,80918.78,1.1,0.0,0.0,0.0]
[1778481620410,57.07,80918.44,1.1,0.0,0.0,0.0]
[1778481625123,57.07,80918.47,1.1,0.0,0.0,0.0]
[1778481625859,57.07,80918.44,1.1,0.0,0.0,0.0]
[1778481626461,57.07,80918.4,1.1,0.0,0.0,0.0]
[1778481627226,57.07,80918.76,1.1,0.0,0.0,0.0]
[1778481633276,57.07,80921.61,1.1,0.0,0.0,0.0]
[1778481634072,57.07,80921.61,1.1,0.0,0.0,0.0]
[1778481633376,57.07,80921.61,1.1,0.0,0.0,0.0]
[1778481635441,57.07,80921.61,1.1,0.0,0.0,0.0]
[1778481636181,57.07,80921.61,1.1,0.0,0.0,0.0]
[1778481636536,57.07,80906.74,1.1,0.0,0.0,0.0]
[1778481637543,57.07,80903.4,1.1,0.0,0.0,0.0]
[1778481639557,57.07,80895.77,1.1,0.0,0.0,0.0]
[1778481641571,57.07,80891.38,1.1,0.0,0.0,0.0]
[1778481642969,57.07,80891.38,1.1,0.0,0.0,0.0]
[1778481643707,57.07,80892.23,1.1,0.0,0.0,0.0]
[1778481645858,57.07,80891.86,1.1,0.0,0.0,0.0]
[1778481647397,57.07,80893.02,1.1,0.0,0.0,0.0]
[1778481651398,57.07,80893.08,1.1,0.0,0.0,0.0]
[1778481652074,57.07,80893.08,1.1,0.0,0.0,0.0]
[1778481657683,57.07,80893.4,1.1,0.0,0.0,0.0]
[1778481660470,57.07,80893.43,1.1,0.0,0.0,0.0]
[1778481661124,57.07,80893.43,1.1,0.0,0.0,0.0]
[1778481662718,57.07,80878.03,1.1,0.0,0.0,0.0]
[1778481663725,57.07,80874.25,1.1,0.0,0.0,0.0]
[1778481664308,57.07,80874.25,1.1,0.0,0.0,0.0]
[1778481664732,57.07,80879.56,1.1,0.0,0.0,0.0]
[1778481665185,57.07,80879.56,1.1,0.0,0.0,0.0]
[1778481669020,57.07,80881.03,1.1,0.0,0.0,0.0]
[1778481669729,57.07,80882.94,1.1,0.0,0.0,0.0]
[1778481672950,57.07,80880.71,1.1,0.0,0.0,0.0]
[1778481673849,57.07,80880.74,1.1,0.0,0.0,0.0]
[1778481673902,57.07,80884.83,1.1,0.0,0.0,0.0]
[1778481676817,57.07,80880.62,1.1,0.0,0.0,0.0]
[1778481678706,57.07,80878.91,1.1,0.0,0.0,0.0]
[1778481679502,57.07,80878.29,1.1,0.0,0.0,0.0]
[1778481683194,57.07,80879.15,1.1,0.0,0.0,0.0]
[1778481684820,57.07,80881.85,1.1,0.0,0.0,0.0]
[1778481685493,57.07,80881.85,1.1,0.0,0.0,0.0]
[1778481686096,57.07,80881.85,1.1,0.0,0.0,0.0]
[1778481692933,57.07,80882.55,1.1,0.0,0.0,0.0]
[1778481694990,57.07,80882.55,1.1,0.0,0.0,0.0]
[1778481695795,57.07,80883.63,1.1,0.0,0.0,0.0]
[1778481696647,57.07,80884.71,1.1,0.0,0.0,0.0]
[1778481698365,57.07,80884.71,1.1,0.0,0.0,0.0]
[1778481701834,57.07,80883.05,1.1,0.0,0.0,0.0]
[1778481702725,57.07,80882.06,1.1,0.0,0.0,0.0]
[1778481707535,57.07,80881.93,1.1,0.0,0.0,0.0]
[1778481708401,57.07,80882.12,1.1,0.0,0.0,0.0]
[1778481712513,57.07,80880.25,1.1,0.0,0.0,0.0]
[1778481713076,57.07,80875.12,1.1,0.0,0.0,0.0]
[1778481714190,57.07,80875.12,1.1,0.0,0.0,0.0]
[1778481715777,57.07,80874.5,1.1,0.0,0.0,0.0]
[1778481716522,57.07,80873.79,1.1,0.0,0.0,0.0]
[1778481720816,57.07,80873.47,1.1,0.0,0.0,0.0]
[1778481721467,57.07,80873.08,1.1,0.0,0.0,0.0]
[1778481724153,57.07,80870.01,1.1,0.0,0.0,0.0]
[1778481724739,57.07,80870.01,1.1,0.0,0.0,0.0]
[1778481724854,57.07,80870.01,1.1,0.0,0.0,0.0]
[1778481726130,57.07,80867.73,1.1,0.0,0.0,0.0]
[1778481726903,57.07,80867.53,1.1,0.0,0.0,0.0]
[1778481727343,57.07,80866.91,1.1,0.0,0.0,0.0]
[1778481728406,57.07,80866.33,1.1,0.0,0.0,0.0]
[1778481728712,57.07,80866.33,1.1,0.0,0.0,0.0]
[1778481729943,57.07,80866.14,1.1,0.0,0.0,0.0]
[1778481735044,57.07,80864.26,1.1,0.0,0.0,0.0]
[1778481735606,57.07,80864.26,1.1,0.0,0.0,0.0]
[1778481736907,57.07,80864.26,1.1,0.0,0.0,0.0]
[1778481737541,57.07,80864.59,1.1,0.0,0.0,0.0]
[1778481742317,57.07,80865.25,1.1,0.0,0.0,0.0]
[1778481742960,57.07,80865.25,1.1,0.0,0.0,0.0]
[1778481743286,57.07,80857.68,1.1,0.0,0.0,0.0]
[1778481744505,57.07,80857.68,1.1,0.0,0.0,0.0]
[1778481745734,57.07,80857.69,1.1,0.0,0.0,0.0]
[1778481747315,57.07,80840.24,1.1,0.0,0.0,0.0]
[1778481750117,57.07,80838.77,1.1,0.0,0.0,0.0]
[1778481750699,57.07,80838.41,1.1,0.0,0.0,0.0]
[1778481751342,57.07,80837.88,1.1,0.0,0.0,0.0]
[1778481753054,57.07,80837.88,1.1,0.0,0.0,0.0]
[1778481753606,57.07,80836.04,1.1,0.0,0.0,0.0]
[1778481753656,57.07,80836.04,1.1,0.0,0.0,0.0]
[1778481753668,57.07,80836.04,1.1,0.0,0.0,0.0]
[1778481754363,57.07,80827.73,1.1,0.0,0.0,0.0]
[1778481756378,57.07,80813.76,1.1,0.0,0.0,0.0]
[1778481757387,57.07,80803.88,1.1,0.0,0.0,0.0]
[1778481758391,57.07,80800.45,1.1,0.0,0.0,0.0]
[1778481760405,57.07,80807.72,1.1,0.0,0.0,0.0]
[1778481761692,57.07,80807.72,1.1,0.0,0.0,0.0]
[1778481762034,57.07,80807.72,1.1,0.0,0.0,0.0]
[1778481762456,57.07,80808.33,1.1,0.0,0.0,0.0]
[1778481763039,57.07,80808.33,1.1,0.0,0.0,0.0]
[1778481763047,57.07,80800.58,1.1,0.0,0.0,0.0]
[1778481766532,57.07,80800.82,1.1,0.0,0.0,0.0]
[1778481767249,57.07,80800.82,1.1,0.0,0.0,0.0]
[1778481768459,57.07,80801.6,1.1,0.0,0.0,0.0]
[1778481768964,57.07,80801.6,1.1,0.0,0.0,0.0]
[1778481769489,57.07,80800.87,1.1,0.0,0.0,0.0]
[1778481770153,57.07,80800.87,1.1,0.0,0.0,0.0]
[1778481772419,57.07,80798.88,1.1,0.0,0.0,0.0]
[1778481773057,57.07,80798.88,1.1,0.0,0.0,0.0]
[1778481773609,57.07,80798.74,1.1,0.0,0.0,0.0]
[1778481774121,57.07,80798.74,1.1,0.0,0.0,0.0]
[1778481777661,57.07,80799.67,1.1,0.0,0.0,0.0]
[1778481778758,57.07,80799.75,1.1,0.0,0.0,0.0]
[1778481784016,57.07,80797.39,1.1,0.0,0.0,0.0]
[1778481784576,57.07,80796.99,1.1,0.0,0.0,0.0]
[1778481786546,57.07,80799.24,1.1,0.0,0.0,0.0]
[1778481786648,57.07,80799.24,1.1,0.0,0.0,0.0]
[1778481786748,57.07,80803.78,1.1,0.0,0.0,0.0]
[1778481787594,57.07,80809.08,1.1,0.0,0.0,0.0]
[1778481790783,57.07,80810.13,1.1,0.0,0.0,0.0]
[1778481793636,57.07,80816.65,1.1,0.0,0.0,0.0]
[1778481798673,57.07,80816.36,1.1,0.0,0.0,0.0]
[1778481803709,57.07,80818.02,1.1,0.0,0.0,0.0]
[1778481809751,57.07,80819.81,1.1,0.0,0.0,0.0]
[1778481811765,57.07,80815.61,1.1,0.0,0.0,0.0]
[1778481812772,57.07,80819.61,1.1,0.0,0.0,0.0]
[1778481817807,57.07,80820.94,1.1,0.0,0.0,0.0]
[1778481822847,57.07,80819.62,1.1,0.0,0.0,0.0]
[1778481827882,57.07,80820.49,1.1,0.0,0.0,0.0]
[1778481832918,57.07,80820.2,1.1,0.0,0.0,0.0]
[1778481836946,57.07,80816.54,1.1,0.0,0.0,0.0]
[1778481841981,57.07,80812.06,1.1,0.0,0.0,0.0]
[1778481842988,57.07,80806.51,1.1,0.0,0.0,0.0]
[1778481845007,57.07,80803.27,1.1,0.0,0.0,0.0]
[1778481850037,57.07,80802.31,1.1,0.0,0.0,0.0]
[1778481855072,57.07,80803.64,1.1,0.0,0.0,0.0]
[1778481860107,57.07,80804.12,1.1,0.0,0.0,0.0]
[1778481866149,57.07,80803.43,1.1,0.0,0.0,0.0]
[1778481871184,57.07,80808.34,1.1,0.0,0.0,0.0]
[1778481875212,57.07,80805.55,1.1,0.0,0.0,0.0]
[1778481880247,57.07,80805.45,1.1,0.0,0.0,0.0]
[1778481882261,57.07,80808.96,1.1,0.0,0.0,0.0]
[1778481883268,57.07,80813.61,1.1,0.0,0.0,0.0]
[1778481888303,57.07,80811.89,1.1,0.0,0.0,0.0]
[1778481893338,57.07,80810.92,1.1,0.0,0.0,0.0]
[1778481898373,57.07,80811.26,1.1,0.0,0.0,0.0]
[1778481902401,57.07,80806.87,1.1,0.0,0.0,0.0]
[1778481907436,57.07,80806.61,1.1,0.0,0.0,0.0]
[1778481912471,57.07,80806.07,1.1,0.0,0.0,0.0]
[1778481917506,57.07,80806.44,1.1,0.0,0.0,0.0]
[1778481922541,57.07,80809.09,1.1,0.0,0.0,0.0]
[1778481923550,57.07,80804.55,1.1,0.0,0.0,0.0]
[1778481924557,57.07,80807.23,1.1,0.0,0.0,0.0]
[1778481929592,57.07,80808.04,1.1,0.0,0.0,0.0]
[1778481931606,57.07,80805.46,1.1,0.0,0.0,0.0]
[1778481935634,57.07,80808.12,1.1,0.0,0.0,0.0]
[1778481940669,57.07,80807.88,1.1,0.0,0.0,0.0]
[1778481943690,57.07,80802.91,1.1,0.0,0.0,0.0]
[1778481948725,57.07,80801.56,1.1,0.0,0.0,0.0]
[1778481953760,57.07,80803.87,1.1,0.0,0.0,0.0]
[1778481958795,57.07,80802.65,1.1,0.0,0.0,0.0]
[1778481962823,57.07,80806.52,1.1,0.0,0.0,0.0]
[1778481967858,57.07,80807.43,1.1,0.0,0.0,0.0]
[1778481973901,57.07,80807.5,1.1,0.0,0.0,0.0]
[1778481977928,57.07,80811.05,1.1,0.0,0.0,0.0]
[1778481982963,57.07,80813.82,1.1,0.0,0.0,0.0]
[1778481987998,57.07,80813.42,1.1,0.0,0.0,0.0]
[1778481991019,57.07,80814.4,1.1,0.0,0.0,0.0]
[1778481996054,57.07,80811.4,1.1,0.0,0.0,0.0]
[1778482001089,57.07,80811.82,1.1,0.0,0.0,0.0]
[1778482002096,57.07,80808.38,1.1,0.0,0.0,0.0]
[1778482007132,57.07,80805.98,1.1,0.0,0.0,0.0]
[1778482012168,57.07,80805.38,1.1,0.0,0.0,0.0]
[1778482016197,57.07,80811.47,1.1,0.0,0.0,0.0]
[1778482021231,57.07,80811.57,1.1,0.0,0.0,0.0]
[1778482027274,57.07,80811.95,1.1,0.0,0.0,0.0]
[1778482028281,57.07,80805.99,1.1,0.0,0.0,0.0]
[1778482031699,57.07,80806.39,1.1,0.0,0.0,0.0]
[1778482031772,57.07,80806.39,1.1,0.0,0.0,0.0]
[1778482032052,57.07,80806.39,1.1,0.0,0.0,0.0]
[1778482032309,57.07,80796.37,1.1,0.0,0.0,0.0]
[1778482033429,57.07,80796.37,1.1,0.0,0.0,0.0]
[1778482033527,57.07,80788.3,1.1,0.0,0.0,0.0]
[1778482034366,57.07,80788.3,1.1,0.0,0.0,0.0]
[1778482037823,57.07,80787.51,1.1,0.0,0.0,0.0]
[1778482038351,57.07,80782.4,1.1,0.0,0.0,0.0]
[1778482038702,57.07,80782.4,1.1,0.0,0.0,0.0]
[1778482038713,57.07,80782.4,1.1,0.0,0.0,0.0]
[1778482038755,57.07,80782.4,1.1,0.0,0.0,0.0]
[1778482039358,57.07,80776.28,1.1,0.0,0.0,0.0]
[1778482039853,57.07,80776.28,1.1,0.0,0.0,0.0]
[1778482040402,57.07,80776.28,1.1,0.0,0.0,0.0]
[1778482042077,57.07,80776.05,1.1,0.0,0.0,0.0]
[1778482042425,57.07,80776.05,1.1,0.0,0.0,0.0]
[1778482042757,57.07,80775.75,1.1,0.0,0.0,0.0]
[1778482043270,57.07,80775.75,1.1,0.0,0.0,0.0]
[1778482044332,57.07,80775.42,1.1,0.0,0.0,0.0]
[1778482044395,57.07,80783.1,1.1,0.0,0.0,0.0]
[1778482044821,57.07,80783.1,1.1,0.0,0.0,0.0]
[1778482045653,57.07,80783.14,1.1,0.0,0.0,0.0]
[1778482045824,57.07,80783.14,1.1,0.0,0.0,0.0]
[1778482046409,57.07,80786.6,1.1,0.0,0.0,0.0]
[1778482047336,57.07,80786.6,1.1,0.0,0.0,0.0]
[1778482047566,57.07,80786.6,1.1,0.0,0.0,0.0]
[1778482048489,57.07,80785.77,1.1,0.0,0.0,0.0]
[1778482048797,57.07,80784.29,1.1,0.0,0.0,0.0]
[1778482051512,57.07,80783.01,1.1,0.0,0.0,0.0]
[1778482051444,57.07,80782.88,1.1,0.0,0.0,0.0]
[1778482051817,57.07,80782.88,1.1,0.0,0.0,0.0]
[1778482052802,57.07,80782.87,1.1,0.0,0.0,0.0]
[1778482053415,57.07,80782.87,1.1,0.0,0.0,0.0]
[1778482054827,57.07,80782.9,1.1,0.0,0.0,0.0]
[1778482055423,57.07,80782.9,1.1,0.0,0.0,0.0]
[1778482056479,57.07,80778.0,1.1,0.0,0.0,0.0]
[1778482057462,57.07,80778.0,1.1,0.0,0.0,0.0]
[1778482057778,57.07,80778.83,1.1,0.0,0.0,0.0]
[1778482058405,57.07,80778.83,1.1,0.0,0.0,0.0]
[1778482058824,57.07,80778.78,1.1,0.0,0.0,0.0]
[1778482059268,57.07,80778.78,1.1,0.0,0.0,0.0]
[1778482059573,57.07,80778.78,1.1,0.0,0.0,0.0]
[1778482059598,57.07,80783.69,1.1,0.0,0.0,0.0]
[1778482065533,57.07,80782.71,1.1,0.0,0.0,0.0]
[1778482065870,57.07,80782.28,1.1,0.0,0.0,0.0]
[1778482067499,57.07,80781.83,1.1,0.0,0.0,0.0]
[1778482067738,57.07,80781.79,1.1,0.0,0.0,0.0]
[1778482068893,57.07,80781.54,1.1,0.0,0.0,0.0]
[1778482069565,57.07,80781.54,1.1,0.0,0.0,0.0]
[1778482070920,57.07,80781.61,1.1,0.0,0.0,0.0]
[1778482071602,57.07,80781.61,1.1,0.0,0.0,0.0]
[1778482072604,57.07,80775.37,1.1,0.0,0.0,0.0]
[1778482073931,57.07,80774.98,1.1,0.0,0.0,0.0]
[1778482074183,57.07,80774.98,1.1,0.0,0.0,0.0]
[1778482074251,57.07,80774.98,1.1,0.0,0.0,0.0]
[1778482074493,57.07,80774.98,1.1,0.0,0.0,0.0]
[1778482077885,57.07,80773.66,1.1,0.0,0.0,0.0]
[1778482078840,57.07,80774.63,1.1,0.0,0.0,0.0]
[1778482083533,57.07,80770.82,1.1,0.0,0.0,0.0]
[1778482083600,57.07,80770.82,1.1,0.0,0.0,0.0]
[1778482083935,57.07,80768.71,1.1,0.0,0.0,0.0]
[1778482084421,57.07,80768.71,1.1,0.0,0.0,0.0]
[1778482086939,57.07,80767.48,1.1,0.0,0.0,0.0]
[1778482087513,57.07,80767.48,1.1,0.0,0.0,0.0]
[1778482092745,57.07,80767.12,1.1,0.0,0.0,0.0]
[1778482093223,57.07,80767.12,1.1,0.0,0.0,0.0]
[1778482097409,57.07,80765.9,1.1,0.0,0.0,0.0]
[1778482097969,57.07,80765.94,1.1,0.0,0.0,0.0]
[1778482098535,57.07,80765.94,1.1,0.0,0.0,0.0]
[1778482099035,57.07,80765.94,1.1,0.0,0.0,0.0]
[1778482103797,57.07,80763.53,1.1,0.0,0.0,0.0]
[1778482104229,57.07,80763.53,1.1,0.0,0.0,0.0]
[1778482105518,57.07,80763.38,1.1,0.0,0.0,0.0]
[1778482106016,57.07,80763.38,1.1,0.0,0.0,0.0]
[1778482106682,57.07,80763.45,1.1,0.0,0.0,0.0]
[1778482107887,57.07,80763.06,1.1,0.0,0.0,0.0]
[1778482110850,57.07,80762.92,1.1,0.0,0.0,0.0]
[1778482111556,57.07,80762.92,1.1,0.0,0.0,0.0]
[1778482111656,57.07,80762.58,1.1,0.0,0.0,0.0]
[1778482113795,57.07,80762.58,1.1,0.0,0.0,0.0]
[1778482113803,57.07,80762.58,1.1,0.0,0.0,0.0]
[1778482113897,57.07,80758.52,1.1,0.0,0.0,0.0]
[1778482115190,57.07,80758.52,1.1,0.0,0.0,0.0]
[1778482115240,57.07,80752.06,1.1,0.0,0.0,0.0]
[1778482115711,57.07,80752.06,1.1,0.0,0.0,0.0]
[1778482115909,57.07,80759.4,1.1,0.0,0.0,0.0]
[1778482117767,57.07,80759.94,1.1,0.0,0.0,0.0]
[1778482118144,57.07,80759.94,1.1,0.0,0.0,0.0]
[1778482120944,57.07,80756.78,1.1,0.0,0.0,0.0]
[1778482123892,57.07,80757.96,1.1,0.0,0.0,0.0]
[1778482124014,57.07,80757.96,1.1,0.0,0.0,0.0]
[1778482124047,57.07,80762.03,1.1,0.0,0.0,0.0]
[1778482125114,57.07,80762.03,1.1,0.0,0.0,0.0]
[1778482125162,57.07,80765.8,1.1,0.0,0.0,0.0]
[1778482126023,57.07,80765.8,1.1,0.0,0.0,0.0]
[1778482128828,57.07,80765.56,1.1,0.0,0.0,0.0]
[1778482129551,57.07,80765.56,1.1,0.0,0.0,0.0]
[1778482130105,57.07,80765.49,1.1,0.0,0.0,0.0]
[1778482131028,57.07,80765.32,1.1,0.0,0.0,0.0]
[1778482133028,57.07,80769.59,1.1,0.0,0.0,0.0]
[1778482134556,57.07,80769.59,1.1,0.0,0.0,0.0]
[1778482134622,57.07,80773.45,1.1,0.0,0.0,0.0]
[1778482134924,57.07,80773.45,1.1,0.0,0.0,0.0]
[1778482135042,57.07,80780.09,1.1,0.0,0.0,0.0]
[1778482137056,57.07,80783.23,1.1,0.0,0.0,0.0]
[1778482138913,57.07,80784.07,1.1,0.0,0.0,0.0]
[1778482139619,57.07,80784.07,1.1,0.0,0.0,0.0]
[1778482141084,57.07,80780.14,1.1,0.0,0.0,0.0]
[1778482142779,57.07,80779.59,1.1,0.0,0.0,0.0]
[1778482142793,57.07,80779.59,1.1,0.0,0.0,0.0]
[1778482143100,57.07,80775.05,1.1,0.0,0.0,0.0]
[1778482144109,57.07,80775.05,1.1,0.0,0.0,0.0]
[1778482144163,57.07,80766.52,1.1,0.0,0.0,0.0]
[1778482145002,57.07,80766.52,1.1,0.0,0.0,0.0]
[1778482150147,57.07,80764.9,1.1,0.0,0.0,0.0]
[1778482152161,57.07,80761.93,1.1,0.0,0.0,0.0]
[1778482155407,57.07,80762.95,1.1,0.0,0.0,0.0]
[1778482157055,57.07,80762.01,1.1,0.0,0.0,0.0]
[1778482159368,57.07,80762.38,1.1,0.0,0.0,0.0]
[1778482160044,57.07,80762.38,1.1,0.0,0.0,0.0]
[1778482161613,57.07,80762.15,1.1,0.0,0.0,0.0]
[1778482162979,57.07,80760.96,1.1,0.0,0.0,0.0]
[1778482163677,57.07,80760.96,1.1,0.0,0.0,0.0]
[1778482163975,57.07,80762.15,1.1,0.0,0.0,0.0]
[1778482169288,57.07,80760.89,1.1,0.0,0.0,0.0]
[1778482171302,57.07,80759.52,1.1,0.0,0.0,0.0]
[1778482173098,57.07,80759.46,1.1,0.0,0.0,0.0]
[1778482173316,57.07,80756.54,1.1,0.0,0.0,0.0]
[1778482173895,57.07,80756.54,1.1,0.0,0.0,0.0]
[1778482174323,57.07,80752.88,1.1,0.0,0.0,0.0]
[1778482178221,57.07,80753.85,1.1,0.0,0.0,0.0]
[1778482179771,57.07,80750.7,1.1,0.0,0.0,0.0]
[1778482181972,57.07,80749.79,1.1,0.0,0.0,0.0]
[1778482184318,57.07,80749.03,1.1,0.0,0.0,0.0]
[1778482185925,57.07,80748.79,1.1,0.0,0.0,0.0]
[1778482187785,57.07,80749.83,1.1,0.0,0.0,0.0]
[1778482188519,57.07,80754.07,1.1,0.0,0.0,0.0]
[1778482189526,57.07,80759.38,1.1,0.0,0.0,0.0]
[1778482193481,57.07,80758.56,1.1,0.0,0.0,0.0]
[1778482194237,57.07,80757.49,1.1,0.0,0.0,0.0]
[1778482194997,57.07,80756.32,1.1,0.0,0.0,0.0]
[1778482195995,57.07,80756.32,1.1,0.0,0.0,0.0]
[1778482199006,57.07,80757.11,1.1,0.0,0.0,0.0]
[1778482199812,57.07,80756.98,1.1,0.0,0.0,0.0]
[1778482200603,57.07,80752.99,1.1,0.0,0.0,0.0]
[1778482202617,57.07,80756.56,1.1,0.0,0.0,0.0]
[1778482202990,57.07,80756.56,1.1,0.0,0.0,0.0]
[1778482203624,57.07,80763.26,1.1,0.0,0.0,0.0]
[1778482203909,57.07,80763.26,1.1,0.0,0.0,0.0]
[1778482209666,57.07,80767.13,1.1,0.0,0.0,0.0]
[1778482210088,57.07,80767.13,1.1,0.0,0.0,0.0]
[1778482211902,57.07,80767.56,1.1,0.0,0.0,0.0]
[1778482217723,57.07,80768.35,1.1,0.0,0.0,0.0]
[1778482217896,57.07,80768.35,1.1,0.0,0.0,0.0]
[1778482219244,57.07,80769.09,1.1,0.0,0.0,0.0]
[1778482223999,57.07,80769.53,1.1,0.0,0.0,0.0]
[1778482224776,57.07,80769.53,1.1,0.0,0.0,0.0]
[1778482225779,57.07,80772.54,1.1,0.0,0.0,0.0]
[1778482227707,57.07,80772.54,1.1,0.0,0.0,0.0]
[1778482228025,57.07,80774.57,1.1,0.0,0.0,0.0]
[1778482228795,57.07,80774.64,1.1,0.0,0.0,0.0]
[1778482229661,57.07,80774.64,1.1,0.0,0.0,0.0]
[1778482230410,57.07,80776.59,1.1,0.0,0.0,0.0]
[1778482231036,57.07,80776.55,1.1,0.0,0.0,0.0]
[1778482231136,57.07,80776.61,1.1,0.0,0.0,0.0]
[1778482233562,57.07,80776.56,1.1,0.0,0.0,0.0]
[1778482234999,57.07,80776.71,1.1,0.0,0.0,0.0]
[1778482238870,57.07,80779.41,1.1,0.0,0.0,0.0]
[1778482241931,57.07,80780.2,1.1,0.0,0.0,0.0]
[1778482242725,57.07,80780.2,1.1,0.0,0.0,0.0]
[1778482247486,57.07,80779.06,1.1,0.0,0.0,0.0]
[1778482248901,57.07,80778.96,1.1,0.0,0.0,0.0]
[1778482251523,57.07,80778.45,1.1,0.0,0.0,0.0]
[1778482252245,57.07,80778.43,1.1,0.0,0.0,0.0]
[1778482258004,57.07,80779.36,1.1,0.0,0.0,0.0]
[1778482259351,57.07,80779.36,1.1,0.0,0.0,0.0]
[1778482260116,57.07,80779.11,1.1,0.0,0.0,0.0]
[1778482266065,57.07,80783.26,1.1,0.0,0.0,0.0]
[1778482271721,57.07,80782.88,1.1,0.0,0.0,0.0]
[1778482272464,57.07,80782.91,1.1,0.0,0.0,0.0]
[1778482278168,57.07,80782.67,1.1,0.0,0.0,0.0]
[1778482278177,57.07,80782.67,1.1,0.0,0.0,0.0]
[1778482278206,57.07,80782.67,1.1,0.0,0.0,0.0]
[1778482279215,57.07,80782.81,1.1,0.0,0.0,0.0]
[1778482279264,57.07,80777.32,1.1,0.0,0.0,0.0]
[1778482280259,57.07,80777.32,1.1,0.0,0.0,0.0]
[1778482280922,57.07,80776.53,1.1,0.0,0.0,0.0]
[1778482284782,57.07,80775.28,1.1,0.0,0.0,0.0]
[1778482285331,57.07,80776.33,1.1,0.0,0.0,0.0]
[1778482286110,57.07,80776.19,1.1,0.0,0.0,0.0]
[1778482286869,57.07,80776.38,1.1,0.0,0.0,0.0]
[1778482291241,57.07,80782.58,1.1,0.0,0.0,0.0]
[1778482294262,57.07,80785.43,1.1,0.0,0.0,0.0]
[1778482299297,57.07,80786.03,1.1,0.0,0.0,0.0]
[1778482301871,57.07,80786.28,1.1,0.0,0.0,0.0]
[1778482302791,57.07,80786.28,1.1,0.0,0.0,0.0]
[1778482303471,57.07,80786.84,1.1,0.0,0.0,0.0]
[1778482304239,57.07,80786.84,1.1,0.0,0.0,0.0]
[1778482308098,57.07,80787.36,1.1,0.0,0.0,0.0]
[1778482308140,57.07,80787.36,1.1,0.0,0.0,0.0]
[1778482308362,57.07,80793.44,1.1,0.0,0.0,0.0]
[1778482309369,57.07,80797.24,1.1,0.0,0.0,0.0]
[1778482311384,57.07,80800.32,1.1,0.0,0.0,0.0]
[1778482314404,57.07,80804.02,1.1,0.0,0.0,0.0]
[1778482315411,57.07,80806.75,1.1,0.0,0.0,0.0]
[1778482317425,57.07,80810.6,1.1,0.0,0.0,0.0]
[1778482318432,57.07,80807.2,1.1,0.0,0.0,0.0]
[1778482319471,57.07,80807.2,1.1,0.0,0.0,0.0]
[1778482320101,57.07,80806.56,1.1,0.0,0.0,0.0]
[1778482326488,57.07,80807.52,1.1,0.0,0.0,0.0]
[1778482327140,57.07,80807.52,1.1,0.0,0.0,0.0]
[1778482328007,57.07,80807.13,1.1,0.0,0.0,0.0]
[1778482328879,57.07,80806.91,1.1,0.0,0.0,0.0]
[1778482330009,57.07,80805.69,1.1,0.0,0.0,0.0]
[1778482333961,57.07,80805.14,1.1,0.0,0.0,0.0]
[1778482334748,57.07,80805.14,1.1,0.0,0.0,0.0]
[1778482338809,57.07,80806.03,1.1,0.0,0.0,0.0]
[1778482339468,57.07,80806.04,1.1,0.0,0.0,0.0]
[1778482344771,57.07,80806.02,1.1,0.0,0.0,0.0]
[1778482344872,57.07,80803.02,1.1,0.0,0.0,0.0]
[1778482345486,57.07,80803.02,1.1,0.0,0.0,0.0]
[1778482345621,57.07,80799.14,1.1,0.0,0.0,0.0]
[1778482348987,57.07,80796.74,1.1,0.0,0.0,0.0]
[1778482349985,57.07,80796.62,1.1,0.0,0.0,0.0]
[1778482351663,57.07,80796.74,1.1,0.0,0.0,0.0]
[1778482353395,57.07,80796.14,1.1,0.0,0.0,0.0]
[1778482354086,57.07,80796.09,1.1,0.0,0.0,0.0]
[1778482354882,57.07,80796.09,1.1,0.0,0.0,0.0]
[1778482355616,57.07,80796.07,1.1,0.0,0.0,0.0]
[1778482362740,57.07,80795.41,1.1,0.0,0.0,0.0]
[1778482367775,57.07,80797.84,1.1,0.0,0.0,0.0]
[1778482369791,57.07,80801.65,1.1,0.0,0.0,0.0]
[1778482371287,57.07,80801.83,1.1,0.0,0.0,0.0]
[1778482372045,57.07,80801.78,1.1,0.0,0.0,0.0]
[1778482377848,57.07,80802.29,1.1,0.0,0.0,0.0]
[1778482382412,57.07,80802.96,1.1,0.0,0.0,0.0]
[1778482383819,57.07,80805.22,1.1,0.0,0.0,0.0]
[1778482384897,57.07,80808.69,1.1,0.0,0.0,0.0]
[1778482385842,57.07,80808.69,1.1,0.0,0.0,0.0]
[1778482385904,57.07,80815.97,1.1,0.0,0.0,0.0]
[1778482387379,57.07,80815.23,1.1,0.0,0.0,0.0]
[1778482388925,57.07,80824.88,1.1,0.0,0.0,0.0]
[1778482389932,57.07,80829.16,1.1,0.0,0.0,0.0]
[1778482394899,57.07,80830.35,1.1,0.0,0.0,0.0]
[1778482395760,57.07,80829.67,1.1,0.0,0.0,0.0]
[1778482401009,57.07,80829.88,1.1,0.0,0.0,0.0]
[1778482402966,57.07,80830.0,1.1,0.0,0.0,0.0]
[1778482403503,57.07,80830.0,1.1,0.0,0.0,0.0]
[1778482403513,57.07,80837.28,1.1,0.0,0.0,0.0]
[1778482404030,57.07,80843.44,1.1,0.0,0.0,0.0]
[1778482405037,57.07,80846.05,1.1,0.0,0.0,0.0]
[1778482405957,57.07,80846.05,1.1,0.0,0.0,0.0]
[1778482406737,57.07,80846.05,1.1,0.0,0.0,0.0]
[1778482407770,57.07,80845.85,1.1,0.0,0.0,0.0]
[1778482409126,57.07,80845.97,1.1,0.0,0.0,0.0]
[1778482411079,57.07,80841.82,1.1,0.0,0.0,0.0]
[1778482416114,57.07,80839.96,1.1,0.0,0.0,0.0]
[1778482417017,57.07,80839.96,1.1,0.0,0.0,0.0]
[1778482417881,57.07,80839.96,1.1,0.0,0.0,0.0]
[1778482422156,57.07,80836.18,1.1,0.0,0.0,0.0]
[1778482425177,57.07,80833.67,1.1,0.0,0.0,0.0]
[1778482426282,57.07,80833.67,1.1,0.0,0.0,0.0]
[1778482427055,57.07,80834.32,1.1,0.0,0.0,0.0]
[1778482431256,57.07,80835.55,1.1,0.0,0.0,0.0]
[1778482432225,57.07,80834.38,1.1,0.0,0.0,0.0]
[1778482433005,57.07,80834.81,1.1,0.0,0.0,0.0]
[1778482433963,57.07,80834.81,1.1,0.0,0.0,0.0]
[1778482434771,57.07,80834.25,1.1,0.0,0.0,0.0]
[1778482435415,57.07,80833.77,1.1,0.0,0.0,0.0]
[1778482436266,57.07,80832.87,1.1,0.0,0.0,0.0]
[1778482437059,57.07,80833.65,1.1,0.0,0.0,0.0]
[1778482437985,57.07,80833.65,1.1,0.0,0.0,0.0]
[1778482437997,57.07,80835.08,1.1,0.0,0.0,0.0]
[1778482438382,57.07,80835.08,1.1,0.0,0.0,0.0]
[1778482438777,57.07,80835.08,1.1,0.0,0.0,0.0]
[1778482439277,57.07,80829.94,1.1,0.0,0.0,0.0]
[1778482440899,57.07,80829.94,1.1,0.0,0.0,0.0]
[1778482442765,57.07,80829.52,1.1,0.0,0.0,0.0]
[1778482443306,57.07,80825.91,1.1,0.0,0.0,0.0]
[1778482445320,57.07,80822.93,1.1,0.0,0.0,0.0]
[1778482446747,57.07,80822.93,1.1,0.0,0.0,0.0]
[1778482446848,57.07,80817.81,1.1,0.0,0.0,0.0]
[1778482447360,57.07,80817.81,1.1,0.0,0.0,0.0]
[1778482452470,57.07,80815.18,1.1,0.0,0.0,0.0]
[1778482452488,57.07,80815.18,1.1,0.0,0.0,0.0]
[1778482453376,57.07,80812.26,1.1,0.0,0.0,0.0]
[1778482455181,57.07,80812.53,1.1,0.0,0.0,0.0]
[1778482456031,57.07,80812.35,1.1,0.0,0.0,0.0]
[1778482457887,57.07,80812.37,1.1,0.0,0.0,0.0]
[1778482459331,57.07,80810.12,1.1,0.0,0.0,0.0]
[1778482464454,57.07,80812.28,1.1,0.0,0.0,0.0]
[1778482465227,57.07,80812.28,1.1,0.0,0.0,0.0]
[1778482466061,57.07,80812.62,1.1,0.0,0.0,0.0]
[1778482467476,57.07,80815.18,1.1,0.0,0.0,0.0]
[1778482469341,57.07,80815.37,1.1,0.0,0.0,0.0]
[1778482470041,57.07,80815.28,1.1,0.0,0.0,0.0]
[1778482471503,57.07,80815.48,1.1,0.0,0.0,0.0]
[1778482472684,57.07,80815.48,1.1,0.0,0.0,0.0]
[1778482472850,57.07,80815.48,1.1,0.0,0.0,0.0]
[1778482472889,57.07,80819.04,1.1,0.0,0.0,0.0]
[1778482474108,57.07,80820.1,1.1,0.0,0.0,0.0]
[1778482474833,57.07,80820.1,1.1,0.0,0.0,0.0]
[1778482476048,57.07,80821.24,1.1,0.0,0.0,0.0]
[1778482476863,57.07,80821.24,1.1,0.0,0.0,0.0]
[1778482478360,57.07,80821.03,1.1,0.0,0.0,0.0]
[1778482479049,57.07,80821.81,1.1,0.0,0.0,0.0]
[1778482483775,57.07,80821.63,1.1,0.0,0.0,0.0]
[1778482485152,57.07,80821.65,1.1,0.0,0.0,0.0]
[1778482487961,57.07,80824.77,1.1,0.0,0.0,0.0]
[1778482487619,57.07,80827.44,1.1,0.0,0.0,0.0]
[1778482488785,57.07,80827.44,1.1,0.0,0.0,0.0]
[1778482489540,57.07,80825.91,1.1,0.0,0.0,0.0]
[1778482491098,57.07,80826.41,1.1,0.0,0.0,0.0]
[1778482494505,57.07,80822.45,1.1,0.0,0.0,0.0]
[1778482495094,57.07,80822.25,1.1,0.0,0.0,0.0]
[1778482498030,57.07,80821.99,1.1,0.0,0.0,0.0]
[1778482497689,57.07,80818.26,1.1,0.0,0.0,0.0]
[1778482498909,57.07,80818.26,1.1,0.0,0.0,0.0]
[1778482500337,57.07,80816.88,1.1,0.0,0.0,0.0]
[1778482501769,57.07,80817.35,1.1,0.0,0.0,0.0]
[1778482507527,57.07,80816.23,1.1,0.0,0.0,0.0]
[1778482508299,57.07,80816.23,1.1,0.0,0.0,0.0]
[1778482508941,57.07,80816.23,1.1,0.0,0.0,0.0]
[1778482509519,57.07,80816.53,1.1,0.0,0.0,0.0]
[1778482511787,57.07,80821.02,1.1,0.0,0.0,0.0]
[1778482513810,57.07,80822.64,1.1,0.0,0.0,0.0]
[1778482514581,57.07,80823.44,1.1,0.0,0.0,0.0]
[1778482518540,57.07,80823.4,1.1,0.0,0.0,0.0]
[1778482519262,57.07,80823.44,1.1,0.0,0.0,0.0]
[1778482521382,57.07,80823.67,1.1,0.0,0.0,0.0]
[1778482521545,57.07,80823.67,1.1,0.0,0.0,0.0]
[1778482523219,57.07,80825.56,1.1,0.0,0.0,0.0]
[1778482524036,57.07,80825.56,1.1,0.0,0.0,0.0]
[1778482529913,57.07,80825.82,1.1,0.0,0.0,0.0]
[1778482531927,57.07,80825.91,1.1,0.0,0.0,0.0]
[1778482533784,57.07,80826.14,1.1,0.0,0.0,0.0]
[1778482534563,57.07,80825.88,1.1,0.0,0.0,0.0]
[1778482539158,57.07,80827.68,1.1,0.0,0.0,0.0]
[1778482540024,57.07,80827.68,1.1,0.0,0.0,0.0]
[1778482546025,57.07,80827.33,1.1,0.0,0.0,0.0]
[1778482549544,57.07,80827.59,1.1,0.0,0.0,0.0]
[1778482550119,57.07,80827.73,1.1,0.0,0.0,0.0]
[1778482552257,57.07,80827.73,1.1,0.0,0.0,0.0]
[1778482552988,57.07,80827.73,1.1,0.0,0.0,0.0]
[1778482554767,57.07,80828.13,1.1,0.0,0.0,0.0]
[1778482556867,57.07,80828.41,1.1,0.0,0.0,0.0]
[1778482558283,57.07,80829.61,1.1,0.0,0.0,0.0]
[1778482559093,57.07,80829.61,1.1,0.0,0.0,0.0]
[1778482559118,57.07,80832.87,1.1,0.0,0.0,0.0]
[1778482560521,57.07,80832.87,1.1,0.0,0.0,0.0]
[1778482562244,57.07,80835.22,1.1,0.0,0.0,0.0]
[1778482568181,57.07,80835.41,1.1,0.0,0.0,0.0]
[1778482574223,57.07,80834.98,1.1,0.0,0.0,0.0]
[1778482575875,57.07,80834.98,1.1,0.0,0.0,0.0]
[1778482576530,57.07,80834.98,1.1,0.0,0.0,0.0]
[1778482576855,57.07,80834.98,1.1,0.0,0.0,0.0]
[1778482577244,57.07,80830.65,1.1,0.0,0.0,0.0]
[1778482578541,57.07,80830.65,1.1,0.0,0.0,0.0]
[1778482579364,57.07,80829.95,1.1,0.0,0.0,0.0]
[1778482580170,57.07,80829.95,1.1,0.0,0.0,0.0]
[1778482585300,57.07,80832.44,1.1,0.0,0.0,0.0]
[1778482589026,57.07,80832.48,1.1,0.0,0.0,0.0]
[1778482589783,57.07,80832.48,1.1,0.0,0.0,0.0]
[1778482591342,57.07,80832.37,1.1,0.0,0.0,0.0]
[1778482595337,57.07,80831.05,1.1,0.0,0.0,0.0]
[1778482598645,57.07,80831.05,1.1,0.0,0.0,0.0]
[1778482603684,57.07,80831.95,1.1,0.0,0.0,0.0]
[1778482605876,57.07,80833.03,1.1,0.0,0.0,0.0]
[1778482609846,57.07,80835.62,1.1,0.0,0.0,0.0]
[1778482610387,57.07,80835.89,1.1,0.0,0.0,0.0]
[1778482612642,57.07,80836.85,1.1,0.0,0.0,0.0]
[1778482614029,57.07,80836.38,1.1,0.0,0.0,0.0]
[1778482617170,57.07,80836.07,1.1,0.0,0.0,0.0]
[1778482617648,57.07,80836.07,1.1,0.0,0.0,0.0]
[1778482618795,57.07,80837.03,1.1,0.0,0.0,0.0]
[1778482619421,57.07,80836.42,1.1,0.0,0.0,0.0]
[1778482620278,57.07,80836.82,1.1,0.0,0.0,0.0]
[1778482620941,57.07,80836.82,1.1,0.0,0.0,0.0]
[1778482621012,57.07,80840.18,1.1,0.0,0.0,0.0]
[1778482622882,57.07,80842.57,1.1,0.0,0.0,0.0]
[1778482623739,57.07,80842.17,1.1,0.0,0.0,0.0]
[1778482627596,57.07,80836.64,1.1,0.0,0.0,0.0]
[1778482629178,57.07,80836.64,1.1,0.0,0.0,0.0]
[1778482629993,57.07,80836.46,1.1,0.0,0.0,0.0]
[1778482632992,57.07,80838.97,1.1,0.0,0.0,0.0]
[1778482633902,57.07,80838.49,1.1,0.0,0.0,0.0]
[1778482634308,57.07,80838.24,1.1,0.0,0.0,0.0]
[1778482635059,57.07,80838.24,1.1,0.0,0.0,0.0]
[1778482636871,57.07,80838.09,1.1,0.0,0.0,0.0]
[1778482639218,57.07,80837.76,1.1,0.0,0.0,0.0]
[1778482641433,57.07,80838.01,1.1,0.0,0.0,0.0]
[1778482642225,57.07,80838.19,1.1,0.0,0.0,0.0]
[1778482647827,57.07,80839.91,1.1,0.0,0.0,0.0]
[1778482649286,57.07,80839.65,1.1,0.0,0.0,0.0]
[1778482651765,57.07,80840.14,1.1,0.0,0.0,0.0]
[1778482652670,57.07,80840.14,1.1,0.0,0.0,0.0]
[1778482653326,57.07,80840.12,1.1,0.0,0.0,0.0]
[1778482654909,57.07,80840.12,1.1,0.0,0.0,0.0]
[1778482655817,57.07,80839.85,1.1,0.0,0.0,0.0]
[1778482657382,57.07,80841.18,1.1,0.0,0.0,0.0]
[1778482658132,57.07,80841.18,1.1,0.0,0.0,0.0]
[1778482667877,57.07,80840.58,1.1,0.0,0.0,0.0]
[1778482670733,57.07,80841.2,1.1,0.0,0.0,0.0]
[1778482671444,57.07,80841.28,1.1,0.0,0.0,0.0]
[1778482672939,57.07,80841.28,1.1,0.0,0.0,0.0]
[1778482673854,57.07,80841.13,1.1,0.0,0.0,0.0]
[1778482676822,57.07,80841.13,1.1,0.0,0.0,0.0]
[1778482677596,57.07,80841.13,1.1,0.0,0.0,0.0]
[1778482679037,57.07,80841.13,1.1,0.0,0.0,0.0]
[1778482679887,57.07,80841.5,1.1,0.0,0.0,0.0]
[1778482680587,57.07,80841.5,1.1,0.0,0.0,0.0]
[1778482682139,57.07,80841.66,1.1,0.0,0.0,0.0]
[1778482689025,57.07,80841.96,1.1,0.0,0.0,0.0]
[1778482690111,57.07,80841.96,1.1,0.0,0.0,0.0]
[1778482692149,57.07,80841.94,1.1,0.0,0.0,0.0]
[1778482693795,57.07,80841.98,1.1,0.0,0.0,0.0]
[1778482694568,57.07,80842.01,1.1,0.0,0.0,0.0]
[1778482695125,57.07,80842.01,1.1,0.0,0.0,0.0]
[1778482696777,57.07,80843.04,1.1,0.0,0.0,0.0]
[1778482701109,57.07,80849.39,1.1,0.0,0.0,0.0]
[1778482702938,57.07,80849.76,1.1,0.0,0.0,0.0]
[1778482705028,57.07,80850.94,1.1,0.0,0.0,0.0]
[1778482710172,57.07,80852.0,1.1,0.0,0.0,0.0]
[1778482710500,57.07,80852.0,1.1,0.0,0.0,0.0]
[1778482711134,57.07,80852.0,1.1,0.0,0.0,0.0]
[1778482711179,57.07,80851.89,1.1,0.0,0.0,0.0]
[1778482713887,57.07,80852.07,1.1,0.0,0.0,0.0]
[1778482714719,57.07,80852.6,1.1,0.0,0.0,0.0]
[1778482721249,57.07,80852.98,1.1,0.0,0.0,0.0]
[1778482722955,57.07,80852.98,1.1,0.0,0.0,0.0]
[1778482724281,57.07,80852.53,1.1,0.0,0.0,0.0]
[1778482731049,57.07,80852.49,1.1,0.0,0.0,0.0]
[1778482731945,57.07,80852.49,1.1,0.0,0.0,0.0]
[1778482734341,57.07,80855.25,1.1,0.0,0.0,0.0]
[1778482735586,57.07,80855.25,1.1,0.0,0.0,0.0]
[1778482736358,57.07,80855.67,1.1,0.0,0.0,0.0]
[1778482739044,57.07,80855.67,1.1,0.0,0.0,0.0]
[1778482739719,57.07,80853.36,1.1,0.0,0.0,0.0]
[1778482743225,57.07,80853.36,1.1,0.0,0.0,0.0]
[1778482744072,57.07,80853.36,1.1,0.0,0.0,0.0]
[1778482748703,57.07,80853.25,1.1,0.0,0.0,0.0]
[1778482749371,57.07,80853.25,1.1,0.0,0.0,0.0]
[1778482753670,57.07,80853.24,1.1,0.0,0.0,0.0]
[1778482754282,57.07,80853.24,1.1,0.0,0.0,0.0]
[1778482756496,57.07,80856.14,1.1,0.0,0.0,0.0]
[1778482761531,57.07,80856.15,1.1,0.0,0.0,0.0]
[1778482767253,57.07,80856.03,1.1,0.0,0.0,0.0]
[1778482768452,57.07,80856.08,1.1,0.0,0.0,0.0]
[1778482771601,57.07,80857.67,1.1,0.0,0.0,0.0]
[1778482772424,57.07,80857.67,1.1,0.0,0.0,0.0]
[1778482773253,57.07,80857.67,1.1,0.0,0.0,0.0]
[1778482775395,57.07,80857.95,1.1,0.0,0.0,0.0]
[1778482776119,57.07,80857.95,1.1,0.0,0.0,0.0]
[1778482779215,57.07,80857.28,1.1,0.0,0.0,0.0]
[1778482779247,57.07,80857.28,1.1,0.0,0.0,0.0]
[1778482779946,57.07,80857.6,1.1,0.0,0.0,0.0]
[1778482779991,57.07,80853.8,1.1,0.0,0.0,0.0]
[1778482780681,57.07,80853.8,1.1,0.0,0.0,0.0]
[1778482780781,57.07,80849.09,1.1,0.0,0.0,0.0]
[1778482783001,57.07,80847.02,1.1,0.0,0.0,0.0]
[1778482783790,57.07,80846.08,1.1,0.0,0.0,0.0]
[1778482786950,57.07,80846.57,1.1,0.0,0.0,0.0]
[1778482787742,57.07,80846.06,1.1,0.0,0.0,0.0]
[1778482788444,57.07,80846.32,1.1,0.0,0.0,0.0]
[1778482789139,57.07,80846.32,1.1,0.0,0.0,0.0]
[1778482791813,57.07,80846.5,1.1,0.0,0.0,0.0]
[1778482791826,57.07,80846.5,1.1,0.0,0.0,0.0]
[1778482792262,57.07,80846.5,1.1,0.0,0.0,0.0]
[1778482792950,57.07,80846.46,1.1,0.0,0.0,0.0]
[1778482793005,57.07,80827.42,1.1,0.0,0.0,0.0]
[1778482793755,57.07,80820.81,1.1,0.0,0.0,0.0]
[1778482795327,57.07,80820.81,1.1,0.0,0.0,0.0]
[1778482796011,57.07,80819.93,1.1,0.0,0.0,0.0]
[1778482797653,57.07,80820.5,1.1,0.0,0.0,0.0]
[1778482798207,57.07,80820.5,1.1,0.0,0.0,0.0]
[1778482799031,57.07,80820.27,1.1,0.0,0.0,0.0]
[1778482799852,57.07,80820.03,1.1,0.0,0.0,0.0]
[1778482801260,57.07,80819.87,1.1,0.0,0.0,0.0]
[1778482801327,57.07,80822.57,1.1,0.0,0.0,0.0]
[1778482801811,57.07,80815.45,1.1,0.0,0.0,0.0]
[1778482802820,57.07,80811.35,1.1,0.0,0.0,0.0]
[1778482803826,57.07,80815.45,1.1,0.0,0.0,0.0]
[1778482806847,57.07,80813.04,1.1,0.0,0.0,0.0]
[1778482809868,57.07,80809.3,1.1,0.0,0.0,0.0]
[1778482810879,57.07,80798.92,1.1,0.0,0.0,0.0]
[1778482811886,57.07,80785.23,1.1,0.0,0.0,0.0]
[1778482813902,57.07,80781.78,1.1,0.0,0.0,0.0]
[1778482814911,57.07,80788.27,1.1,0.0,0.0,0.0]
[1778482818939,57.07,80791.31,1.1,0.0,0.0,0.0]
[1778482820953,57.07,80787.98,1.1,0.0,0.0,0.0]
[1778482824981,57.07,80790.32,1.1,0.0,0.0,0.0]
[1778482826995,57.07,80792.91,1.1,0.0,0.0,0.0]
[1778482831024,57.07,80792.92,1.1,0.0,0.0,0.0]
[1778482837066,57.07,80795.66,1.1,0.0,0.0,0.0]
[1778482842102,57.07,80797.17,1.1,0.0,0.0,0.0]
[1778482847137,57.07,80796.48,1.1,0.0,0.0,0.0]
[1778482852173,57.07,80798.9,1.1,0.0,0.0,0.0]
[1778482855195,57.07,80793.63,1.1,0.0,0.0,0.0]
[1778482858216,57.07,80791.13,1.1,0.0,0.0,0.0]
[1778482860230,57.07,80778.49,1.1,0.0,0.0,0.0]
[1778482865265,57.07,80771.77,1.1,0.0,0.0,0.0]
[1778482866272,57.07,80768.92,1.1,0.0,0.0,0.0]
[1778482867279,57.07,80771.98,1.1,0.0,0.0,0.0]
[1778482872314,57.07,80774.96,1.1,0.0,0.0,0.0]
[1778482877350,57.07,80773.96,1.1,0.0,0.0,0.0]
[1778482882384,57.07,80772.23,1.1,0.0,0.0,0.0]
[1778482883391,57.07,80769.23,1.1,0.0,0.0,0.0]
[1778482888426,57.07,80771.48,1.1,0.0,0.0,0.0]
[1778482891447,57.07,80772.21,1.1,0.0,0.0,0.0]
[1778482896482,57.07,80770.29,1.1,0.0,0.0,0.0]
[1778482898496,57.07,80765.22,1.1,0.0,0.0,0.0]
[1778482900510,57.07,80769.76,1.1,0.0,0.0,0.0]
[1778482905545,57.07,80769.94,1.1,0.0,0.0,0.0]
[1778482907559,57.07,80774.5,1.1,0.0,0.0,0.0]
[1778482910581,57.07,80777.76,1.1,0.0,0.0,0.0]
[1778482916622,57.07,80778.93,1.1,0.0,0.0,0.0]
[1778482920651,57.07,80774.45,1.1,0.0,0.0,0.0]
[1778482925685,57.07,80774.19,1.1,0.0,0.0,0.0]
[1778482931727,57.07,80775.9,1.1,0.0,0.0,0.0]
[1778482933741,57.07,80784.17,1.1,0.0,0.0,0.0]
[1778482938776,57.07,80783.87,1.1,0.0,0.0,0.0]
[1778482943811,57.07,80783.86,1.1,0.0,0.0,0.0]
[1778482948846,57.07,80783.77,1.1,0.0,0.0,0.0]
[1778482951867,57.07,80783.41,1.1,0.0,0.0,0.0]
[1778482956902,57.07,80783.4,1.1,0.0,0.0,0.0]
[1778482957909,57.07,80777.84,1.1,0.0,0.0,0.0]
[1778482962944,57.07,80776.66,1.1,0.0,0.0,0.0]
[1778482967979,57.07,80775.86,1.1,0.0,0.0,0.0]
[1778482973015,57.07,80778.69,1.1,0.0,0.0,0.0]
[1778482978054,57.07,80775.55,1.1,0.0,0.0,0.0]
[1778482981075,57.07,80768.0,1.1,0.0,0.0,0.0]
[1778482982082,57.07,80761.35,1.1,0.0,0.0,0.0]
[1778482987121,57.07,80761.47,1.1,0.0,0.0,0.0]
[1778482992156,57.07,80763.75,1.1,0.0,0.0,0.0]
[1778482993163,57.07,80761.09,1.1,0.0,0.0,0.0]
[1778482998198,57.07,80760.68,1.1,0.0,0.0,0.0]
[1778483003233,57.07,80759.2,1.1,0.0,0.0,0.0]
[1778483011289,57.07,80760.72,1.1,0.0,0.0,0.0]
[1778483016324,57.07,80761.69,1.1,0.0,0.0,0.0]
[1778483021359,57.07,80761.25,1.1,0.0,0.0,0.0]
[1778483024380,57.07,80746.47,1.1,0.0,0.0,0.0]
[1778483025387,57.07,80742.16,1.1,0.0,0.0,0.0]
[1778483029415,57.07,80738.87,1.1,0.0,0.0,0.0]
[1778483031430,57.07,80743.23,1.1,0.0,0.0,0.0]
[1778483036464,57.07,80748.45,1.1,0.0,0.0,0.0]
[1778483041512,57.07,80746.65,1.1,0.0,0.0,0.0]
[1778483044529,57.07,80739.58,1.1,0.0,0.0,0.0]
[1778483047550,57.07,80744.28,1.1,0.0,0.0,0.0]
[1778483055606,57.07,80744.17,1.1,0.0,0.0,0.0]
[1778483063662,57.07,80745.08,1.1,0.0,0.0,0.0]
[1778483069705,57.07,80748.7,1.1,0.0,0.0,0.0]
[1778483070712,57.07,80746.4,1.1,0.0,0.0,0.0]
[1778483071719,57.07,80745.55,1.1,0.0,0.0,0.0]
[1778483077761,57.07,80744.74,1.1,0.0,0.0,0.0]
[1778483082796,57.07,80741.59,1.1,0.0,0.0,0.0]
[1778483087831,57.07,80743.17,1.1,0.0,0.0,0.0]
[1778483092866,57.07,80741.12,1.1,0.0,0.0,0.0]
[1778483097901,57.07,80738.03,1.1,0.0,0.0,0.0]
[1778483099915,57.07,80740.51,1.1,0.0,0.0,0.0]
[1778483100927,57.07,80735.65,1.1,0.0,0.0,0.0]
[1778483101954,57.07,80721.95,1.1,0.0,0.0,0.0]
[1778483104969,57.07,80727.23,1.1,0.0,0.0,0.0]
[1778483105976,57.07,80731.19,1.1,0.0,0.0,0.0]
[1778483111011,57.07,80722.06,1.1,0.0,0.0,0.0]
[1778483112019,57.07,80717.97,1.1,0.0,0.0,0.0]
[1778483114033,57.07,80714.01,1.1,0.0,0.0,0.0]
[1778483118061,57.07,80717.17,1.1,0.0,0.0,0.0]
[1778483123096,57.07,80716.71,1.1,0.0,0.0,0.0]
[1778483128134,57.07,80716.78,1.1,0.0,0.0,0.0]
[1778483131155,57.07,80719.35,1.1,0.0,0.0,0.0]
[1778483136191,57.07,80718.73,1.1,0.0,0.0,0.0]
[1778483141225,57.07,80718.69,1.1,0.0,0.0,0.0]
[1778483146265,57.07,80715.74,1.1,0.0,0.0,0.0]
[1778483147276,57.07,80706.78,1.1,0.0,0.0,0.0]
[1778483149289,57.07,80701.81,1.1,0.0,0.0,0.0]
[1778483153318,57.07,80698.87,1.1,0.0,0.0,0.0]
[1778483158353,57.07,80700.3,1.1,0.0,0.0,0.0]
[1778483160367,57.07,80706.66,1.1,0.0,0.0,0.0]
[1778483162387,57.07,80709.99,1.1,0.0,0.0,0.0]
[1778483167417,57.07,80711.72,1.1,0.0,0.0,0.0]
[1778483171445,57.07,80708.69,1.1,0.0,0.0,0.0]
[1778483176487,57.07,80709.14,1.1,0.0,0.0,0.0]
[1778483177494,57.07,80706.78,1.1,0.0,0.0,0.0]
[1778483184543,57.07,80707.43,1.1,0.0,0.0,0.0]
[1778483187564,57.07,80703.44,1.1,0.0,0.0,0.0]
[1778483192599,57.07,80702.98,1.1,0.0,0.0,0.0]
[1778483194613,57.07,80705.31,1.1,0.0,0.0,0.0]
[1778483195620,57.07,80708.02,1.1,0.0,0.0,0.0]
[1778483197634,57.07,80712.85,1.1,0.0,0.0,0.0]
[1778483203677,57.07,80713.2,1.1,0.0,0.0,0.0]
[1778483206698,57.07,80709.5,1.1,0.0,0.0,0.0]
[1778483207705,57.07,80704.16,1.1,0.0,0.0,0.0]
[1778483208712,57.07,80701.16,1.1,0.0,0.0,0.0]
[1778483211733,57.07,80697.6,1.1,0.0,0.0,0.0]
[1778483214754,57.07,80691.6,1.1,0.0,0.0,0.0]
[1778483219789,57.07,80691.53,1.1,0.0,0.0,0.0]
[1778483221803,57.07,80694.86,1.1,0.0,0.0,0.0]
[1778483224824,57.07,80698.43,1.1,0.0,0.0,0.0]
[1778483226839,57.07,80702.32,1.1,0.0,0.0,0.0]
[1778483229861,57.07,80704.84,1.1,0.0,0.0,0.0]
[1778483233889,57.07,80711.22,1.1,0.0,0.0,0.0]
[1778483236910,57.07,80708.0,1.1,0.0,0.0,0.0]
[1778483241945,57.07,80705.43,1.1,0.0,0.0,0.0]
[1778483246980,57.07,80704.83,1.1,0.0,0.0,0.0]
[1778483251008,57.07,80705.44,1.1,0.0,0.0,0.0]
[1778483252016,57.07,80709.49,1.1,0.0,0.0,0.0]
[1778483257051,57.07,80709.81,1.1,0.0,0.0,0.0]
[1778483259065,57.07,80706.73,1.1,0.0,0.0,0.0]
[1778483264100,57.07,80709.93,1.1,0.0,0.0,0.0]
[1778483269135,57.07,80710.22,1.1,0.0,0.0,0.0]
[1778483274170,57.07,80710.31,1.1,0.0,0.0,0.0]
[1778483280212,57.07,80710.2,1.1,0.0,0.0,0.0]
[1778483285247,57.07,80709.95,1.1,0.0,0.0,0.0]
[1778483290282,57.07,80710.57,1.1,0.0,0.0,0.0]
[1778483296325,57.07,80710.0,1.1,0.0,0.0,0.0]
[1778483301360,57.07,80712.15,1.1,0.0,0.0,0.0]
[1778483309416,57.07,80708.31,1.1,0.0,0.0,0.0]
[1778483311430,57.07,80708.09,1.1,0.0,0.0,0.0]
[1778483316468,57.07,80706.92,1.1,0.0,0.0,0.0]
[1778483317475,57.07,80703.73,1.1,0.0,0.0,0.0]
[1778483318482,57.07,80701.07,1.1,0.0,0.0,0.0]
[1778483323517,57.07,80699.84,1.1,0.0,0.0,0.0]
[1778483325531,57.07,80695.8,1.1,0.0,0.0,0.0]
[1778483330566,57.07,80696.91,1.1,0.0,0.0,0.0]
[1778483335601,57.07,80696.87,1.1,0.0,0.0,0.0]
[1778483338622,57.07,80700.84,1.1,0.0,0.0,0.0]
[1778483343657,57.07,80702.29,1.1,0.0,0.0,0.0]
[1778483348692,57.07,80702.47,1.1,0.0,0.0,0.0]
[1778483353729,57.07,80733.93,1.1,0.0,0.0,0.0]
[1778483354746,57.07,80742.51,1.1,0.0,0.0,0.0]
[1778483355741,57.07,80738.5,1.1,0.0,0.0,0.0]
[1778483358762,57.07,80745.17,1.1,0.0,0.0,0.0]
[1778483360776,57.07,80747.77,1.1,0.0,0.0,0.0]
[1778483366818,57.07,80749.15,1.1,0.0,0.0,0.0]
[1778483372861,57.07,80750.31,1.1,0.0,0.0,0.0]
[1778483377896,57.07,80750.93,1.1,0.0,0.0,0.0]
[1778483383939,57.07,80749.36,1.1,0.0,0.0,0.0]
[1778483389981,57.07,80749.19,1.1,0.0,0.0,0.0]
[1778483395017,57.07,80749.22,1.1,0.0,0.0,0.0]
[1778483400052,57.07,80749.48,1.1,0.0,0.0,0.0]
[1778483404270,57.07,80760.13,1.1,0.0,0.0,0.0]
[1778483405090,57.07,80763.36,1.1,0.0,0.0,0.0]
[1778483406097,57.07,80761.06,1.1,0.0,0.0,0.0]
[1778483411132,57.07,80762.56,1.1,0.0,0.0,0.0]
[1778483416167,57.07,80763.13,1.1,0.0,0.0,0.0]
[1778483422209,57.07,80762.99,1.1,0.0,0.0,0.0]
[1778483424223,57.07,80760.38,1.1,0.0,0.0,0.0]
[1778483427244,57.07,80750.0,1.1,0.0,0.0,0.0]
[1778483428251,57.07,80746.69,1.1,0.0,0.0,0.0]
[1778483431272,57.07,80746.16,1.1,0.0,0.0,0.0]
[1778483432279,57.07,80744.0,1.1,0.0,0.0,0.0]
[1778483433286,57.07,80738.27,1.1,0.0,0.0,0.0]
[1778483438322,57.07,80737.97,1.1,0.0,0.0,0.0]
[1778483443357,57.07,80737.57,1.1,0.0,0.0,0.0]
[1778483445371,57.07,80743.03,1.1,0.0,0.0,0.0]
[1778483448392,57.07,80749.28,1.1,0.0,0.0,0.0]
[1778483449399,57.07,80751.86,1.1,0.0,0.0,0.0]
[1778483451413,57.07,80755.73,1.1,0.0,0.0,0.0]
[1778483452420,57.07,80759.91,1.1,0.0,0.0,0.0]
[1778483454434,57.07,80768.11,1.1,0.0,0.0,0.0]
[1778483456448,57.07,80771.01,1.1,0.0,0.0,0.0]
[1778483457455,57.07,80781.46,1.1,0.0,0.0,0.0]
[1778483461483,57.07,80775.51,1.1,0.0,0.0,0.0]
[1778483466519,57.07,80773.42,1.1,0.0,0.0,0.0]
[1778483471554,57.07,80773.8,1.1,0.0,0.0,0.0]
[1778483476589,57.07,80773.13,1.1,0.0,0.0,0.0]
[1778483481641,57.07,80773.31,1.1,0.0,0.0,0.0]
[1778483486678,57.07,80772.22,1.1,0.0,0.0,0.0]
[1778483491713,57.07,80773.7,1.1,0.0,0.0,0.0]
[1778483496748,57.07,80775.21,1.1,0.0,0.0,0.0]
[1778483501783,57.07,80775.24,1.1,0.0,0.0,0.0]
[1778483506818,57.07,80774.94,1.1,0.0,0.0,0.0]
[1778483511853,57.07,80774.54,1.1,0.0,0.0,0.0]
[1778483516888,57.07,80775.14,1.1,0.0,0.0,0.0]
[1778483521924,57.07,80775.49,1.1,0.0,0.0,0.0]
[1778483527967,57.07,80774.88,1.1,0.0,0.0,0.0]
[1778483534008,57.07,80777.62,1.1,0.0,0.0,0.0]
[1778483536024,57.07,80775.18,1.1,0.0,0.0,0.0]
[1778483541059,57.07,80776.41,1.1,0.0,0.0,0.0]
[1778483546094,57.07,80776.4,1.1,0.0,0.0,0.0]
[1778483551129,57.07,80777.29,1.1,0.0,0.0,0.0]
[1778483556164,57.07,80777.45,1.1,0.0,0.0,0.0]
[1778483561199,57.07,80777.71,1.1,0.0,0.0,0.0]
[1778483565227,57.07,80775.11,1.1,0.0,0.0,0.0]
[1778483572276,57.07,80775.68,1.1,0.0,0.0,0.0]
[1778483574291,57.07,80771.37,1.1,0.0,0.0,0.0]
[1778483580333,57.07,80763.23,1.1,0.0,0.0,0.0]
[1778483585368,57.07,80762.91,1.1,0.0,0.0,0.0]
[1778483590403,57.07,80764.0,1.1,0.0,0.0,0.0]
[1778483596445,57.07,80764.54,1.1,0.0,0.0,0.0]
[1778483601480,57.07,80763.73,1.1,0.0,0.0,0.0]
[1778483607522,57.07,80764.09,1.1,0.0,0.0,0.0]
[1778483612557,57.07,80763.36,1.1,0.0,0.0,0.0]
[1778483617592,57.07,80762.56,1.1,0.0,0.0,0.0]
[1778483623634,57.07,80763.18,1.1,0.0,0.0,0.0]
[1778483629676,57.07,80763.0,1.1,0.0,0.0,0.0]
[1778483635718,57.07,80762.62,1.1,0.0,0.0,0.0]
[1778483641761,57.07,80764.46,1.1,0.0,0.0,0.0]
[1778483647803,57.07,80764.97,1.1,0.0,0.0,0.0]
[1778483652838,57.07,80767.56,1.1,0.0,0.0,0.0]
[1778483655859,57.07,80764.92,1.1,0.0,0.0,0.0]
[1778483660894,57.07,80764.92,1.1,0.0,0.0,0.0]
[1778483662908,57.07,80768.25,1.1,0.0,0.0,0.0]
[1778483663915,57.07,80761.27,1.1,0.0,0.0,0.0]
[1778483664922,57.07,80759.1,1.1,0.0,0.0,0.0]
[1778483669957,57.07,80759.29,1.1,0.0,0.0,0.0]
[1778483671971,57.07,80759.48,1.1,0.0,0.0,0.0]
[1778483678013,57.07,80759.19,1.1,0.0,0.0,0.0]
[1778483683051,57.07,80759.32,1.1,0.0,0.0,0.0]
[1778483688084,57.07,80759.08,1.1,0.0,0.0,0.0]
[1778483693119,57.07,80759.29,1.1,0.0,0.0,0.0]
[1778483694126,57.07,80754.96,1.1,0.0,0.0,0.0]
[1778483695133,57.07,80745.97,1.1,0.0,0.0,0.0]
[1778483700169,57.07,80745.72,1.1,0.0,0.0,0.0]
[1778483705204,57.07,80740.18,1.1,0.0,0.0,0.0]
[1778483709232,57.07,80742.69,1.1,0.0,0.0,0.0]
[1778483711246,57.07,80740.41,1.1,0.0,0.0,0.0]
[1778483714268,57.07,80743.35,1.1,0.0,0.0,0.0]
[1778483717288,57.07,80745.98,1.1,0.0,0.0,0.0]
[1778483723330,57.07,80746.13,1.1,0.0,0.0,0.0]
[1778483729372,57.07,80747.3,1.1,0.0,0.0,0.0]
[1778483731386,57.07,80748.73,1.1,0.0,0.0,0.0]
[1778483736421,57.07,80749.3,1.1,0.0,0.0,0.0]
[1778483738435,57.07,80759.77,1.1,0.0,0.0,0.0]
[1778483739442,57.07,80767.9,1.1,0.0,0.0,0.0]
[1778483741456,57.07,80763.81,1.1,0.0,0.0,0.0]
[1778483744477,57.07,80760.37,1.1,0.0,0.0,0.0]
[1778483749512,57.07,80760.89,1.1,0.0,0.0,0.0]
[1778483754547,57.07,80759.96,1.1,0.0,0.0,0.0]
[1778483759582,57.07,80760.06,1.1,0.0,0.0,0.0]
[1778483764617,57.07,80756.47,1.1,0.0,0.0,0.0]
[1778483766631,57.07,80752.42,1.1,0.0,0.0,0.0]
[1778483767638,57.07,80749.65,1.1,0.0,0.0,0.0]
[1778483772673,57.07,80749.21,1.1,0.0,0.0,0.0]
[1778483773680,57.07,80745.88,1.1,0.0,0.0,0.0]
[1778483778715,57.07,80746.7,1.1,0.0,0.0,0.0]
[1778483782743,57.07,80741.31,1.1,0.0,0.0,0.0]
[1778483784757,57.07,80723.76,1.1,0.0,0.0,0.0]
[1778483785764,57.07,80715.27,1.1,0.0,0.0,0.0]
[1778483791806,57.07,80714.55,1.1,0.0,0.0,0.0]
[1778483796841,57.07,80714.16,1.1,0.0,0.0,0.0]
[1778483801876,57.07,80715.96,1.1,0.0,0.0,0.0]
[1778483803890,57.07,80700.71,1.1,0.0,0.0,0.0]
[1778483804897,57.07,80692.89,1.1,0.0,0.0,0.0]
[1778483808925,57.07,80688.37,1.1,0.0,0.0,0.0]
[1778483809932,57.07,80690.46,1.1,0.0,0.0,0.0]
[1778483810939,57.07,80697.7,1.1,0.0,0.0,0.0]
[1778483815974,57.07,80698.37,1.1,0.0,0.0,0.0]
[1778483816981,57.07,80702.36,1.1,0.0,0.0,0.0]
[1778483818996,57.07,80707.66,1.1,0.0,0.0,0.0]
[1778483820011,57.07,80710.87,1.1,0.0,0.0,0.0]
[1778483825038,57.07,80724.55,1.1,0.0,0.0,0.0]
[1778483827053,57.07,80735.86,1.1,0.0,0.0,0.0]
[1778483829068,57.07,80739.61,1.1,0.0,0.0,0.0]
[1778483834103,57.07,80741.06,1.1,0.0,0.0,0.0]
[1778483837127,57.07,80743.48,1.1,0.0,0.0,0.0]
[1778483838134,57.07,80750.32,1.1,0.0,0.0,0.0]
[1778483843169,57.07,80749.04,1.1,0.0,0.0,0.0]
[1778483846190,57.07,80741.82,1.1,0.0,0.0,0.0]
[1778483851225,57.07,80741.35,1.1,0.0,0.0,0.0]
[1778483856260,57.07,80743.36,1.1,0.0,0.0,0.0]
[1778483858274,57.07,80747.54,1.1,0.0,0.0,0.0]
[1778483863309,57.07,80746.42,1.1,0.0,0.0,0.0]
[1778483868344,57.07,80746.53,1.1,0.0,0.0,0.0]
[1778483870358,57.07,80743.68,1.1,0.0,0.0,0.0]
[1778483875393,57.07,80746.79,1.1,0.0,0.0,0.0]
[1778483880428,57.07,80747.65,1.1,0.0,0.0,0.0]
[1778483884456,57.07,80750.42,1.1,0.0,0.0,0.0]
[1778483891508,57.07,80748.9,1.1,0.0,0.0,0.0]
[1778483895533,57.07,80753.35,1.1,0.0,0.0,0.0]
[1778483900568,57.07,80751.28,1.1,0.0,0.0,0.0]
[1778483903589,57.07,80757.77,1.1,0.0,0.0,0.0]
[1778483907617,57.07,80763.04,1.1,0.0,0.0,0.0]
[1778483912653,57.07,80764.65,1.1,0.0,0.0,0.0]
[1778483913659,57.07,80769.37,1.1,0.0,0.0,0.0]
[1778483918694,57.07,80770.36,1.1,0.0,0.0,0.0]
[1778483923729,57.07,80770.79,1.1,0.0,0.0,0.0]
[1778483926750,57.07,80773.72,1.1,0.0,0.0,0.0]
[1778483927757,57.07,80782.62,1.1,0.0,0.0,0.0]
[1778483930779,57.07,80784.77,1.1,0.0,0.0,0.0]
[1778483935814,57.07,80784.34,1.1,0.0,0.0,0.0]
[1778483941856,57.07,80785.85,1.1,0.0,0.0,0.0]
[1778483947898,57.07,80785.26,1.1,0.0,0.0,0.0]
[1778483948905,57.07,80782.64,1.1,0.0,0.0,0.0]
[1778483954947,57.07,80781.93,1.1,0.0,0.0,0.0]
[1778483959982,57.07,80784.09,1.1,0.0,0.0,0.0]
[1778483960989,57.07,80788.02,1.1,0.0,0.0,0.0]
[1778483963003,57.07,80793.89,1.1,0.0,0.0,0.0]
[1778483967033,57.07,80796.03,1.1,0.0,0.0,0.0]
[1778483971061,57.07,80796.02,1.1,0.0,0.0,0.0]
[1778483976096,57.07,80796.58,1.1,0.0,0.0,0.0]
[1778483981131,57.07,80797.16,1.1,0.0,0.0,0.0]
[1778483982138,57.07,80799.8,1.1,0.0,0.0,0.0]
[1778483984152,57.07,80802.58,1.1,0.0,0.0,0.0]
[1778483987173,57.07,80806.14,1.1,0.0,0.0,0.0]
[1778483988180,57.07,80814.01,1.1,0.0,0.0,0.0]
[1778483994222,57.07,80815.08,1.1,0.0,0.0,0.0]
[1778483996236,57.07,80817.79,1.1,0.0,0.0,0.0]
[1778484001271,57.07,80817.71,1.1,0.0,0.0,0.0]
[1778484002278,57.07,80821.61,1.1,0.0,0.0,0.0]
[1778484007314,57.07,80820.66,1.1,0.0,0.0,0.0]
[1778484009328,57.07,80824.03,1.1,0.0,0.0,0.0]
[1778484010335,57.07,80820.49,1.1,0.0,0.0,0.0]
[1778484017385,57.07,80820.95,1.1,0.0,0.0,0.0]
[1778484022419,57.07,80820.87,1.1,0.0,0.0,0.0]
[1778484027455,57.07,80821.5,1.1,0.0,0.0,0.0]
[1778484031483,57.07,80821.6,1.1,0.0,0.0,0.0]
[1778484033497,57.07,80819.04,1.1,0.0,0.0,0.0]
[1778484038532,57.07,80819.39,1.1,0.0,0.0,0.0]
[1778484040547,57.07,80815.16,1.1,0.0,0.0,0.0]
[1778484041554,57.07,80803.67,1.1,0.0,0.0,0.0]
[1778484047596,57.07,80802.85,1.1,0.0,0.0,0.0]
[1778484052631,57.07,80802.85,1.1,0.0,0.0,0.0]
[1778484057667,57.07,80807.54,1.1,0.0,0.0,0.0]
[1778484061695,57.07,80805.65,1.1,0.0,0.0,0.0]
[1778484062702,57.07,80800.68,1.1,0.0,0.0,0.0]
[1778484067737,57.07,80800.38,1.1,0.0,0.0,0.0]
[1778484072776,57.07,80800.63,1.1,0.0,0.0,0.0]
[1778484077809,57.07,80800.96,1.1,0.0,0.0,0.0]
[1778484082844,57.07,80802.35,1.1,0.0,0.0,0.0]
[1778484085865,57.07,80808.94,1.1,0.0,0.0,0.0]
[1778484086873,57.07,80811.47,1.1,0.0,0.0,0.0]
[1778484088887,57.07,80814.41,1.1,0.0,0.0,0.0]
[1778484091910,57.07,80813.98,1.1,0.0,0.0,0.0]
[1778484096945,57.07,80814.12,1.1,0.0,0.0,0.0]
[1778484101980,57.07,80814.06,1.1,0.0,0.0,0.0]
[1778484108022,57.07,80813.84,1.1,0.0,0.0,0.0]
[1778484113057,57.07,80814.59,1.1,0.0,0.0,0.0]
[1778484114064,57.07,80789.96,1.1,0.0,0.0,0.0]
[1778484115071,57.07,80777.7,1.1,0.0,0.0,0.0]
[1778484116078,57.07,80769.32,1.1,0.0,0.0,0.0]
[1778484117085,57.07,80760.0,1.1,0.0,0.0,0.0]
[1778484122120,57.07,80759.05,1.1,0.0,0.0,0.0]
[1778484129169,57.07,80762.65,1.1,0.0,0.0,0.0]
[1778484134204,57.07,80755.64,1.1,0.0,0.0,0.0]
[1778484140246,57.07,80755.68,1.1,0.0,0.0,0.0]
[1778484145281,57.07,80758.96,1.1,0.0,0.0,0.0]
[1778484151323,57.07,80759.03,1.1,0.0,0.0,0.0]
[1778484153338,57.07,80752.83,1.1,0.0,0.0,0.0]
[1778484154344,57.07,80739.92,1.1,0.0,0.0,0.0]
[1778484155351,57.07,80733.87,1.1,0.0,0.0,0.0]
[1778484156358,57.07,80731.52,1.1,0.0,0.0,0.0]
[1778484159379,57.07,80736.56,1.1,0.0,0.0,0.0]
[1778484164415,57.07,80736.51,1.1,0.0,0.0,0.0]
[1778484169451,57.07,80737.82,1.1,0.0,0.0,0.0]
[1778484174486,57.07,80738.21,1.1,0.0,0.0,0.0]
[1778484179521,57.07,80739.89,1.1,0.0,0.0,0.0]
[1778484181535,57.07,80742.18,1.1,0.0,0.0,0.0]
[1778484186570,57.07,80741.39,1.1,0.0,0.0,0.0]
[1778484187577,57.07,80744.35,1.1,0.0,0.0,0.0]
[1778484188584,57.07,80746.96,1.1,0.0,0.0,0.0]
[1778484191605,57.07,80751.21,1.1,0.0,0.0,0.0]
[1778484195633,57.07,80753.1,1.1,0.0,0.0,0.0]
[1778484200669,57.07,80753.05,1.1,0.0,0.0,0.0]
[1778484205704,57.07,80753.03,1.1,0.0,0.0,0.0]
[1778484207719,57.07,80754.98,1.1,0.0,0.0,0.0]
[1778484211747,57.07,80756.6,1.1,0.0,0.0,0.0]
[1778484217789,57.07,80756.07,1.1,0.0,0.0,0.0]
[1778484218796,57.07,80758.45,1.1,0.0,0.0,0.0]
[1778484221817,57.07,80760.91,1.1,0.0,0.0,0.0]
[1778484227860,57.07,80760.81,1.1,0.0,0.0,0.0]
[1778484235916,57.07,80760.73,1.1,0.0,0.0,0.0]
[1778484240951,57.07,80761.04,1.1,0.0,0.0,0.0]
[1778484241958,57.07,80766.12,1.1,0.0,0.0,0.0]
[1778484242965,57.07,80768.07,1.1,0.0,0.0,0.0]
[1778484248000,57.07,80767.2,1.1,0.0,0.0,0.0]
[1778484253035,57.07,80767.64,1.1,0.0,0.0,0.0]
[1778484258070,57.07,80768.06,1.1,0.0,0.0,0.0]
[1778484260085,57.07,80770.23,1.1,0.0,0.0,0.0]
[1778484266127,57.07,80767.45,1.1,0.0,0.0,0.0]
[1778484267134,57.07,80758.67,1.1,0.0,0.0,0.0]
[1778484272169,57.07,80757.43,1.1,0.0,0.0,0.0]
[1778484277204,57.07,80758.32,1.1,0.0,0.0,0.0]
[1778484281232,57.07,80760.35,1.1,0.0,0.0,0.0]
[1778484285260,57.07,80762.37,1.1,0.0,0.0,0.0]
[1778484290295,57.07,80762.85,1.1,0.0,0.0,0.0]
[1778484295330,57.07,80762.68,1.1,0.0,0.0,0.0]
[1778484300365,57.07,80763.05,1.1,0.0,0.0,0.0]
[1778484301372,57.07,80769.76,1.1,0.0,0.0,0.0]
[1778484310435,57.07,80771.32,1.1,0.0,0.0,0.0]
[1778484315470,57.07,80771.13,1.1,0.0,0.0,0.0]
[1778484319501,57.07,80768.78,1.1,0.0,0.0,0.0]
[1778484320508,57.07,80763.79,1.1,0.0,0.0,0.0]
[1778484325543,57.07,80763.03,1.1,0.0,0.0,0.0]
[1778484332592,57.07,80762.88,1.1,0.0,0.0,0.0]
[1778484333599,57.07,80757.39,1.1,0.0,0.0,0.0]
[1778484334606,57.07,80754.73,1.1,0.0,0.0,0.0]
[1778484339650,57.07,80755.48,1.1,0.0,0.0,0.0]
[1778484344676,57.07,80753.43,1.1,0.0,0.0,0.0]
[1778484347697,57.07,80750.8,1.1,0.0,0.0,0.0]
[1778484349711,57.07,80747.12,1.1,0.0,0.0,0.0]
[1778484354746,57.07,80747.51,1.1,0.0,0.0,0.0]
[1778484359781,57.07,80747.54,1.1,0.0,0.0,0.0]
[1778484365823,57.07,80748.02,1.1,0.0,0.0,0.0]
[1778484370858,57.07,80747.76,1.1,0.0,0.0,0.0]
[1778484375893,57.07,80747.77,1.1,0.0,0.0,0.0]
[1778484381935,57.07,80748.32,1.1,0.0,0.0,0.0]
[1778484385965,57.07,80750.47,1.1,0.0,0.0,0.0]
[1778484388986,57.07,80752.36,1.1,0.0,0.0,0.0]
[1778484391000,57.07,80761.29,1.1,0.0,0.0,0.0]
[1778484392010,57.07,80772.92,1.1,0.0,0.0,0.0]
[1778484393014,57.07,80775.84,1.1,0.0,0.0,0.0]
[1778484397043,57.07,80771.09,1.1,0.0,0.0,0.0]
[1778484401071,57.07,80769.11,1.1,0.0,0.0,0.0]
[1778484406106,57.07,80770.51,1.1,0.0,0.0,0.0]
[1778484409127,57.07,80772.54,1.1,0.0,0.0,0.0]
[1778484414240,57.07,80772.5,1.1,0.0,0.0,0.0]
[1778484420287,57.07,80775.75,1.1,0.0,0.0,0.0]
[1778484425322,57.07,80775.8,1.1,0.0,0.0,0.0]
[1778484431364,57.07,80777.82,1.1,0.0,0.0,0.0]
[1778484436399,57.07,80778.09,1.1,0.0,0.0,0.0]
[1778484441434,57.07,80773.81,1.1,0.0,0.0,0.0]
[1778484446469,57.07,80773.15,1.1,0.0,0.0,0.0]
[1778484451504,57.07,80772.97,1.1,0.0,0.0,0.0]
[1778484456539,57.07,80772.77,1.1,0.0,0.0,0.0]
[1778484461574,57.07,80773.44,1.1,0.0,0.0,0.0]
[1778484463588,57.07,80771.05,1.1,0.0,0.0,0.0]
[1778484465602,57.07,80769.05,1.1,0.0,0.0,0.0]
[1778484471644,57.07,80763.73,1.1,0.0,0.0,0.0]
[1778484472651,57.07,80752.91,1.1,0.0,0.0,0.0]
[1778484473658,57.07,80749.51,1.1,0.0,0.0,0.0]
[1778484474665,57.07,80745.99,1.1,0.0,0.0,0.0]
[1778484480707,57.07,80745.26,1.1,0.0,0.0,0.0]
[1778484483728,57.07,80742.38,1.1,0.0,0.0,0.0]
[1778484484735,57.07,80735.1,1.1,0.0,0.0,0.0]
[1778484485742,57.07,80730.22,1.1,0.0,0.0,0.0]
[1778484490778,57.07,80729.61,1.1,0.0,0.0,0.0]
[1778484498834,57.07,80728.06,1.1,0.0,0.0,0.0]
[1778484504876,57.07,80728.87,1.1,0.0,0.0,0.0]
[1778484509916,57.07,80727.98,1.1,0.0,0.0,0.0]
[1778484511930,57.07,80727.81,1.1,0.0,0.0,0.0]
[1778484517972,57.07,80727.56,1.1,0.0,0.0,0.0]
[1778484522000,57.07,80723.09,1.1,0.0,0.0,0.0]
[1778484527035,57.07,80724.32,1.1,0.0,0.0,0.0]
[1778484532070,57.07,80726.68,1.1,0.0,0.0,0.0]
[1778484537105,57.07,80725.92,1.1,0.0,0.0,0.0]
[1778484542140,57.07,80725.41,1.1,0.0,0.0,0.0]
[1778484547175,57.07,80724.27,1.1,0.0,0.0,0.0]
[1778484552211,57.07,80723.52,1.1,0.0,0.0,0.0]
[1778484557245,57.07,80723.11,1.1,0.0,0.0,0.0]
[1778484562280,57.07,80721.86,1.1,0.0,0.0,0.0]
[1778484568322,57.07,80720.84,1.1,0.0,0.0,0.0]
[1778484571344,57.07,80721.72,1.1,0.0,0.0,0.0]
[1778484574365,57.07,80717.12,1.1,0.0,0.0,0.0]
[1778484575372,57.07,80713.1,1.1,0.0,0.0,0.0]
[1778484578396,57.07,80709.1,1.1,0.0,0.0,0.0]
[1778484583428,57.07,80709.14,1.1,0.0,0.0,0.0]
[1778484585442,57.07,80715.27,1.1,0.0,0.0,0.0]
[1778484590477,57.07,80716.24,1.1,0.0,0.0,0.0]
[1778484591484,57.07,80718.05,1.1,0.0,0.0,0.0]
[1778484593498,57.07,80723.07,1.1,0.0,0.0,0.0]
[1778484598533,57.07,80723.17,1.1,0.0,0.0,0.0]
[1778484603568,57.07,80723.34,1.1,0.0,0.0,0.0]
[1778484608603,57.07,80729.03,1.1,0.0,0.0,0.0]
[1778484612631,57.07,80732.72,1.1,0.0,0.0,0.0]
[1778484616659,57.07,80742.09,1.1,0.0,0.0,0.0]
[1778484622701,57.07,80741.67,1.1,0.0,0.0,0.0]
[1778484627736,57.07,80743.09,1.1,0.0,0.0,0.0]
[1778484631768,57.07,80742.67,1.1,0.0,0.0,0.0]
[1778484636554,57.07,80744.33,1.1,0.0,0.0,0.0]
[1778484641839,57.07,80744.22,1.1,0.0,0.0,0.0]
[1778484646874,57.07,80742.94,1.1,0.0,0.0,0.0]
[1778484648888,57.07,80736.58,1.1,0.0,0.0,0.0]
[1778484652916,57.07,80742.87,1.1,0.0,0.0,0.0]
[1778484656944,57.07,80738.08,1.1,0.0,0.0,0.0]
[1778484660972,57.07,80734.48,1.1,0.0,0.0,0.0]
[1778484665006,57.07,80729.34,1.1,0.0,0.0,0.0]
[1778484670521,57.07,80727.82,1.1,0.0,0.0,0.0]
[1778484676077,57.07,80727.35,1.1,0.0,0.0,0.0]
[1778484682119,57.07,80727.29,1.1,0.0,0.0,0.0]
[1778484688161,57.07,80727.32,1.1,0.0,0.0,0.0]
[1778484691182,57.07,80728.77,1.1,0.0,0.0,0.0]
[1778484696619,57.07,80728.99,1.1,0.0,0.0,0.0]
[1778484702625,57.07,80729.04,1.1,0.0,0.0,0.0]
[1778484709308,57.07,80728.38,1.1,0.0,0.0,0.0]
[1778484712634,57.07,80730.14,1.1,0.0,0.0,0.0]
[1778484718375,57.07,80730.11,1.1,0.0,0.0,0.0]
[1778484724418,57.07,80730.43,1.1,0.0,0.0,0.0]
[1778484724646,57.07,80734.55,1.1,0.0,0.0,0.0]
[1778484729453,57.07,80737.76,1.1,0.0,0.0,0.0]
[1778484734488,57.07,80739.13,1.1,0.0,0.0,0.0]
[1778484739661,57.07,80738.24,1.1,0.0,0.0,0.0]
[1778484744666,57.07,80739.71,1.1,0.0,0.0,0.0]
[1778484749670,57.07,80739.71,1.1,0.0,0.0,0.0]
[1778484751673,57.07,80739.71,1.1,0.0,0.0,0.0]
[1778484757649,57.07,80741.19,1.1,0.0,0.0,0.0]
[1778484760670,57.07,80736.31,1.1,0.0,0.0,0.0]
[1778484764698,57.07,80732.37,1.1,0.0,0.0,0.0]
[1778484769733,57.07,80733.0,1.1,0.0,0.0,0.0]
[1778484774768,57.07,80733.38,1.1,0.0,0.0,0.0]
[1778484779803,57.07,80733.23,1.1,0.0,0.0,0.0]
[1778484784838,57.07,80718.48,1.1,0.0,0.0,0.0]
[1778484788866,57.07,80712.12,1.1,0.0,0.0,0.0]
[1778484793901,57.07,80713.58,1.1,0.0,0.0,0.0]
[1778484798936,57.07,80712.94,1.1,0.0,0.0,0.0]
[1778484803972,57.07,80712.46,1.1,0.0,0.0,0.0]
[1778484804979,57.07,80707.51,1.1,0.0,0.0,0.0]
[1778484809007,57.07,80693.87,1.1,0.0,0.0,0.0]
[1778484811024,57.07,80693.87,1.1,0.0,0.0,0.0]
[1778484813038,57.07,80691.25,1.1,0.0,0.0,0.0]
[1778484817067,57.07,80676.68,1.1,0.0,0.0,0.0]
[1778484821095,57.07,80692.63,1.1,0.0,0.0,0.0]
[1778484825123,57.07,80673.9,1.1,0.0,0.0,0.0]
[1778484830158,57.07,80674.37,1.1,0.0,0.0,0.0]
[1778484833180,57.07,80676.75,1.1,0.0,0.0,0.0]
[1778484837208,57.07,80684.57,1.1,0.0,0.0,0.0]
[1778484842243,57.07,80685.18,1.1,0.0,0.0,0.0]
[1778484847278,57.07,80685.27,1.1,0.0,0.0,0.0]
[1778484852313,57.07,80685.16,1.1,0.0,0.0,0.0]
[1778484857348,57.07,80684.91,1.1,0.0,0.0,0.0]
[1778484861377,57.07,80700.56,1.1,0.0,0.0,0.0]
[1778484865405,57.07,80708.46,1.1,0.0,0.0,0.0]
[1778484868796,57.07,80710.03,1.1,0.0,0.0,0.0]
[1778484871447,57.07,80710.03,1.1,0.0,0.0,0.0]
[1778484876482,57.07,80711.21,1.1,0.0,0.0,0.0]
[1778484877489,57.07,80715.98,1.1,0.0,0.0,0.0]
[1778484881517,57.07,80714.25,1.1,0.0,0.0,0.0]
[1778484886552,57.07,80714.53,1.1,0.0,0.0,0.0]
[1778484891587,57.07,80715.3,1.1,0.0,0.0,0.0]
[1778484896623,57.07,80714.95,1.1,0.0,0.0,0.0]
[1778484896726,57.07,80709.81,1.1,0.0,0.0,0.0]
[1778484902665,57.07,80709.71,1.1,0.0,0.0,0.0]
[1778484905686,57.07,80711.56,1.1,0.0,0.0,0.0]
[1778484911734,57.07,80711.23,1.1,0.0,0.0,0.0]
[1778484916770,57.07,80711.34,1.1,0.0,0.0,0.0]
[1778484920798,57.07,80729.61,1.1,0.0,0.0,0.0]
[1778484925833,57.07,80729.05,1.1,0.0,0.0,0.0]
[1778484928854,57.07,80720.28,1.1,0.0,0.0,0.0]
[1778484931875,57.07,80720.28,1.1,0.0,0.0,0.0]
[1778484936910,57.07,80720.3,1.1,0.0,0.0,0.0]
[1778484941945,57.07,80719.98,1.1,0.0,0.0,0.0]
[1778484946980,57.07,80721.27,1.1,0.0,0.0,0.0]
[1778484953024,57.07,80719.96,1.1,0.0,0.0,0.0]
[1778484958059,57.07,80719.93,1.1,0.0,0.0,0.0]
[1778484964101,57.07,80720.77,1.1,0.0,0.0,0.0]
[1778484970143,57.07,80720.53,1.1,0.0,0.0,0.0]
[1778484975181,57.07,80720.29,1.1,0.0,0.0,0.0]
[1778484977193,57.07,80717.36,1.1,0.0,0.0,0.0]
[1778484981221,57.07,80715.0,1.1,0.0,0.0,0.0]
[1778484987263,57.07,80714.36,1.1,0.0,0.0,0.0]
[1778484991291,57.07,80714.75,1.1,0.0,0.0,0.0]
[1778484993305,57.07,80720.3,1.1,0.0,0.0,0.0]
[1778484998340,57.07,80719.23,1.1,0.0,0.0,0.0]
[1778485003375,57.07,80719.58,1.1,0.0,0.0,0.0]
[1778485008410,57.07,80720.06,1.1,0.0,0.0,0.0]
[1778485013445,57.07,80715.16,1.1,0.0,0.0,0.0]
[1778485017473,57.07,80709.15,1.1,0.0,0.0,0.0]
[1778485022509,57.07,80708.82,1.1,0.0,0.0,0.0]
[1778485025530,57.07,80699.13,1.1,0.0,0.0,0.0]
[1778485029558,57.07,80702.45,1.1,0.0,0.0,0.0]
[1778485033586,57.07,80704.42,1.1,0.0,0.0,0.0]
[1778485038621,57.07,80703.33,1.1,0.0,0.0,0.0]
[1778485043657,57.07,80703.79,1.1,0.0,0.0,0.0]
[1778485045671,57.07,80711.96,1.1,0.0,0.0,0.0]
[1778485050706,57.07,80712.13,1.1,0.0,0.0,0.0]
[1778485051714,57.07,80712.13,1.1,0.0,0.0,0.0]
[1778485053727,57.07,80715.2,1.1,0.0,0.0,0.0]
[1778485058762,57.07,80716.26,1.1,0.0,0.0,0.0]
[1778485063798,57.07,80716.65,1.1,0.0,0.0,0.0]
[1778485069843,57.07,80716.76,1.1,0.0,0.0,0.0]
[1778485075886,57.07,80716.88,1.1,0.0,0.0,0.0]
[1778485077900,57.07,80718.6,1.1,0.0,0.0,0.0]
[1778485083048,57.07,80719.28,1.1,0.0,0.0,0.0]
[1778485088053,57.07,80719.33,1.1,0.0,0.0,0.0]
[1778485094058,57.07,80719.51,1.1,0.0,0.0,0.0]
[1778485100055,57.07,80719.58,1.1,0.0,0.0,0.0]
[1778485101062,57.07,80726.27,1.1,0.0,0.0,0.0]
[1778485105090,57.07,80719.97,1.1,0.0,0.0,0.0]
[1778485110125,57.07,80719.68,1.1,0.0,0.0,0.0]
[1778485111076,57.07,80719.68,1.1,0.0,0.0,0.0]
[1778485116167,57.07,80719.55,1.1,0.0,0.0,0.0]
[1778485121202,57.07,80719.63,1.1,0.0,0.0,0.0]
[1778485126237,57.07,80719.68,1.1,0.0,0.0,0.0]
[1778485132101,57.07,80718.49,1.1,0.0,0.0,0.0]
[1778485137105,57.07,80718.87,1.1,0.0,0.0,0.0]
[1778485142349,57.07,80719.15,1.1,0.0,0.0,0.0]
[1778485148119,57.07,80719.1,1.1,0.0,0.0,0.0]
[1778485153426,57.07,80719.05,1.1,0.0,0.0,0.0]
[1778485158461,57.07,80718.65,1.1,0.0,0.0,0.0]
[1778485164079,57.07,80719.09,1.1,0.0,0.0,0.0]
[1778485169143,57.07,80719.64,1.1,0.0,0.0,0.0]
[1778485171144,57.07,80719.64,1.1,0.0,0.0,0.0]
[1778485176150,57.07,80719.36,1.1,0.0,0.0,0.0]
[1778485181624,57.07,80718.7,1.1,0.0,0.0,0.0]
[1778485187666,57.07,80718.15,1.1,0.0,0.0,0.0]
[1778485192701,57.07,80718.51,1.1,0.0,0.0,0.0]
[1778485198743,57.07,80718.31,1.1,0.0,0.0,0.0]
[1778485203778,57.07,80718.63,1.1,0.0,0.0,0.0]
[1778485204785,57.07,80714.47,1.1,0.0,0.0,0.0]
[1778485210827,57.07,80714.66,1.1,0.0,0.0,0.0]
[1778485215862,57.07,80714.67,1.1,0.0,0.0,0.0]
[1778485220194,57.07,80710.42,1.1,0.0,0.0,0.0]
[1778485225932,57.07,80710.5,1.1,0.0,0.0,0.0]
[1778485228203,57.07,80700.97,1.1,0.0,0.0,0.0]
[1778485231974,57.07,80700.97,1.1,0.0,0.0,0.0]
[1778485232981,57.07,80699.11,1.1,0.0,0.0,0.0]
[1778485238211,57.07,80699.57,1.1,0.0,0.0,0.0]
[1778485244058,57.07,80699.57,1.1,0.0,0.0,0.0]
[1778485244161,57.07,80704.22,1.1,0.0,0.0,0.0]
[1778485249093,57.07,80707.77,1.1,0.0,0.0,0.0]
[1778485254128,57.07,80706.94,1.1,0.0,0.0,0.0]
[1778485259234,57.07,80707.42,1.1,0.0,0.0,0.0]
[1778485265350,57.07,80706.67,1.1,0.0,0.0,0.0]
[1778485268233,57.07,80718.75,1.1,0.0,0.0,0.0]
[1778485273268,57.07,80718.63,1.1,0.0,0.0,0.0]
[1778485278305,57.07,80718.77,1.1,0.0,0.0,0.0]
[1778485283340,57.07,80718.82,1.1,0.0,0.0,0.0]
[1778485288375,57.07,80719.02,1.1,0.0,0.0,0.0]
[1778485291396,57.07,80719.02,1.1,0.0,0.0,0.0]
[1778485292403,57.07,80736.57,1.1,0.0,0.0,0.0]
[1778485296431,57.07,80734.96,1.1,0.0,0.0,0.0]
[1778485301466,57.07,80734.95,1.1,0.0,0.0,0.0]
[1778485304487,57.07,80732.64,1.1,0.0,0.0,0.0]
[1778485310532,57.07,80733.53,1.1,0.0,0.0,0.0]
[1778485315567,57.07,80733.47,1.1,0.0,0.0,0.0]
[1778485316574,57.07,80734.99,1.1,0.0,0.0,0.0]
[1778485321609,57.07,80734.85,1.1,0.0,0.0,0.0]
[1778485324630,57.07,80729.29,1.1,0.0,0.0,0.0]
[1778485328658,57.07,80727.6,1.1,0.0,0.0,0.0]
[1778485333693,57.07,80726.69,1.1,0.0,0.0,0.0]
[1778485338728,57.07,80727.04,1.1,0.0,0.0,0.0]
[1778485343764,57.07,80728.23,1.1,0.0,0.0,0.0]
[1778485344771,57.07,80726.74,1.1,0.0,0.0,0.0]
[1778485349806,57.07,80726.93,1.1,0.0,0.0,0.0]
[1778485351820,57.07,80726.93,1.1,0.0,0.0,0.0]
[1778485352827,57.07,80725.64,1.1,0.0,0.0,0.0]
[1778485356855,57.07,80722.59,1.1,0.0,0.0,0.0]
[1778485360883,57.07,80719.66,1.1,0.0,0.0,0.0]
[1778485365918,57.07,80719.72,1.1,0.0,0.0,0.0]
[1778485370953,57.07,80720.12,1.1,0.0,0.0,0.0]
[1778485375988,57.07,80720.18,1.1,0.0,0.0,0.0]
[1778485381032,57.07,80719.99,1.1,0.0,0.0,0.0]
[1778485386067,57.07,80720.46,1.1,0.0,0.0,0.0]
[1778485389088,57.07,80724.26,1.1,0.0,0.0,0.0]
[1778485394369,57.07,80725.05,1.1,0.0,0.0,0.0]
[1778485401173,57.07,80724.18,1.1,0.0,0.0,0.0]
[1778485406207,57.07,80723.98,1.1,0.0,0.0,0.0]
[1778485411242,57.07,80724.16,1.1,0.0,0.0,0.0]
[1778485413256,57.07,80720.12,1.1,0.0,0.0,0.0]
[1778485418291,57.07,80720.53,1.1,0.0,0.0,0.0]
[1778485423326,57.07,80720.76,1.1,0.0,0.0,0.0]
[1778485428361,57.07,80720.73,1.1,0.0,0.0,0.0]
[1778485433396,57.07,80720.96,1.1,0.0,0.0,0.0]
[1778485438431,57.07,80720.96,1.1,0.0,0.0,0.0]
[1778485440445,57.07,80718.92,1.1,0.0,0.0,0.0]
[1778485444473,57.07,80717.39,1.1,0.0,0.0,0.0]
[1778485449508,57.07,80717.59,1.1,0.0,0.0,0.0]
[1778485454543,57.07,80717.37,1.1,0.0,0.0,0.0]
[1778485459578,57.07,80717.65,1.1,0.0,0.0,0.0]
[1778485464613,57.07,80717.26,1.1,0.0,0.0,0.0]
[1778485469648,57.07,80717.28,1.1,0.0,0.0,0.0]
[1778485471662,57.07,80717.28,1.1,0.0,0.0,0.0]
[1778485476699,57.07,80714.66,1.1,0.0,0.0,0.0]
[1778485480727,57.07,80713.24,1.1,0.0,0.0,0.0]
[1778485485762,57.07,80713.29,1.1,0.0,0.0,0.0]
[1778485490797,57.07,80713.41,1.1,0.0,0.0,0.0]
[1778485495832,57.07,80713.49,1.1,0.0,0.0,0.0]
[1778485500867,57.07,80713.07,1.1,0.0,0.0,0.0]
[1778485501879,57.07,80713.07,1.1,0.0,0.0,0.0]
[1778485507916,57.07,80713.6,1.1,0.0,0.0,0.0]
[1778485508923,57.07,80716.39,1.1,0.0,0.0,0.0]
[1778485512951,57.07,80718.93,1.1,0.0,0.0,0.0]
[1778485517986,57.07,80719.14,1.1,0.0,0.0,0.0]
[1778485523021,57.07,80719.22,1.1,0.0,0.0,0.0]
[1778485528056,57.07,80719.45,1.1,0.0,0.0,0.0]
[1778485531094,57.07,80719.82,1.1,0.0,0.0,0.0]
[1778485536129,57.07,80719.9,1.1,0.0,0.0,0.0]
[1778485541164,57.07,80722.03,1.1,0.0,0.0,0.0]
[1778485546199,57.07,80722.28,1.1,0.0,0.0,0.0]
[1778485551234,57.07,80722.83,1.1,0.0,0.0,0.0]
[1778485552526,57.07,80725.75,1.1,0.0,0.0,0.0]
[1778485557277,57.07,80727.0,1.1,0.0,0.0,0.0]
[1778485562312,57.07,80727.24,1.1,0.0,0.0,0.0]
[1778485567347,57.07,80727.6,1.1,0.0,0.0,0.0]
[1778485573389,57.07,80729.01,1.1,0.0,0.0,0.0]
[1778485578424,57.07,80728.65,1.1,0.0,0.0,0.0]
[1778485583561,57.07,80728.96,1.1,0.0,0.0,0.0]
[1778485589501,57.07,80729.21,1.1,0.0,0.0,0.0]
[1778485591515,57.07,80729.21,1.1,0.0,0.0,0.0]
[1778485596550,57.07,80729.01,1.1,0.0,0.0,0.0]
[1778485601586,57.07,80730.06,1.1,0.0,0.0,0.0]
[1778485604607,57.07,80735.1,1.1,0.0,0.0,0.0]
[1778485608635,57.07,80737.64,1.1,0.0,0.0,0.0]
[1778485613670,57.07,80737.7,1.1,0.0,0.0,0.0]
[1778485616691,57.07,80728.46,1.1,0.0,0.0,0.0]
[1778485621731,57.07,80728.24,1.1,0.0,0.0,0.0]
[1778485624755,57.07,80720.58,1.1,0.0,0.0,0.0]
[1778485629790,57.07,80719.87,1.1,0.0,0.0,0.0]
[1778485632811,57.07,80717.95,1.1,0.0,0.0,0.0]
[1778485638853,57.07,80718.62,1.1,0.0,0.0,0.0]
[1778485643888,57.07,80718.62,1.1,0.0,0.0,0.0]
[1778485649930,57.07,80718.61,1.1,0.0,0.0,0.0]
[1778485651944,57.07,80718.61,1.1,0.0,0.0,0.0]
[1778485656979,57.07,80718.47,1.1,0.0,0.0,0.0]
[1778485662014,57.07,80718.55,1.1,0.0,0.0,0.0]
[1778485667049,57.07,80718.4,1.1,0.0,0.0,0.0]
[1778485672084,57.07,80718.55,1.1,0.0,0.0,0.0]
[1778485677119,57.07,80721.01,1.1,0.0,0.0,0.0]
[1778485682154,57.07,80721.17,1.1,0.0,0.0,0.0]
[1778485687189,57.07,80721.27,1.1,0.0,0.0,0.0]
[1778485692224,57.07,80722.21,1.1,0.0,0.0,0.0]
[1778485696615,57.07,80721.15,1.1,0.0,0.0,0.0]
[1778485701287,57.07,80718.24,1.1,0.0,0.0,0.0]
[1778485706685,57.07,80718.18,1.1,0.0,0.0,0.0]
[1778485711357,57.07,80718.26,1.1,0.0,0.0,0.0]
[1778485716392,57.07,80718.14,1.1,0.0,0.0,0.0]
[1778485721427,57.07,80717.58,1.1,0.0,0.0,0.0]
[1778485726462,57.07,80717.59,1.1,0.0,0.0,0.0]
[1778485731497,57.07,80717.86,1.1,0.0,0.0,0.0]
[1778485736533,57.07,80717.96,1.1,0.0,0.0,0.0]
[1778485741568,57.07,80717.88,1.1,0.0,0.0,0.0]
[1778485746603,57.07,80718.1,1.1,0.0,0.0,0.0]
[1778485751638,57.07,80717.98,1.1,0.0,0.0,0.0]
[1778485756673,57.07,80717.85,1.1,0.0,0.0,0.0]
[1778485761711,57.07,80717.91,1.1,0.0,0.0,0.0]
[1778485766746,57.07,80717.75,1.1,0.0,0.0,0.0]
[1778485768760,57.07,80716.26,1.1,0.0,0.0,0.0]
[1778485771781,57.07,80716.26,1.1,0.0,0.0,0.0]
[1778485776816,57.07,80716.3,1.1,0.0,0.0,0.0]
[1778485782760,57.07,80716.46,1.1,0.0,0.0,0.0]
[1778485787895,57.07,80716.36,1.1,0.0,0.0,0.0]
[1778485788902,57.07,80715.03,1.1,0.0,0.0,0.0]
[1778485793937,57.07,80714.44,1.1,0.0,0.0,0.0]
[1778485796958,57.07,80716.97,1.1,0.0,0.0,0.0]
[1778485800987,57.07,80718.35,1.1,0.0,0.0,0.0]
[1778485805014,57.07,80726.49,1.1,0.0,0.0,0.0]
[1778485810049,57.07,80727.29,1.1,0.0,0.0,0.0]
[1778485813070,57.07,80729.59,1.1,0.0,0.0,0.0]
[1778485817099,57.07,80733.57,1.1,0.0,0.0,0.0]
[1778485822139,57.07,80733.27,1.1,0.0,0.0,0.0]
[1778485825160,57.07,80730.69,1.1,0.0,0.0,0.0]
[1778485831202,57.07,80730.07,1.1,0.0,0.0,0.0]
[1778485836237,57.07,80730.3,1.1,0.0,0.0,0.0]
[1778485837244,57.07,80731.46,1.1,0.0,0.0,0.0]
[1778485841272,57.07,80733.17,1.1,0.0,0.0,0.0]
[1778485847315,57.07,80733.25,1.1,0.0,0.0,0.0]
[1778485852349,57.07,80733.21,1.1,0.0,0.0,0.0]
[1778485853356,57.07,80730.02,1.1,0.0,0.0,0.0]
[1778485858402,57.07,80730.07,1.1,0.0,0.0,0.0]
[1778485861422,57.07,80731.72,1.1,0.0,0.0,0.0]
[1778485867466,57.07,80731.44,1.1,0.0,0.0,0.0]
[1778485872772,57.07,80731.71,1.1,0.0,0.0,0.0]
[1778485878862,57.07,80731.71,1.1,0.0,0.0,0.0]
[1778485884586,57.07,80731.47,1.1,0.0,0.0,0.0]
[1778485885593,57.07,80728.64,1.1,0.0,0.0,0.0]
[1778485890628,57.07,80728.43,1.1,0.0,0.0,0.0]
[1778485891635,57.07,80728.43,1.1,0.0,0.0,0.0]
[1778485896670,57.07,80728.57,1.1,0.0,0.0,0.0]
[1778485897677,57.07,80730.1,1.1,0.0,0.0,0.0]
[1778485901710,57.07,80731.42,1.1,0.0,0.0,0.0]
[1778485905736,57.07,80734.03,1.1,0.0,0.0,0.0]
[1778485909763,57.07,80734.9,1.1,0.0,0.0,0.0]
[1778485913791,57.07,80736.1,1.1,0.0,0.0,0.0]
[1778485918826,57.07,80735.97,1.1,0.0,0.0,0.0]
[1778485923861,57.07,80736.78,1.1,0.0,0.0,0.0]
[1778485924868,57.07,80738.54,1.1,0.0,0.0,0.0]
[1778485929904,57.07,80737.75,1.1,0.0,0.0,0.0]
[1778485932925,57.07,80736.6,1.1,0.0,0.0,0.0]
[1778485936953,57.07,80735.49,1.1,0.0,0.0,0.0]
[1778485940982,57.07,80734.48,1.1,0.0,0.0,0.0]
[1778485946017,57.07,80735.13,1.1,0.0,0.0,0.0]
[1778485949038,57.07,80736.64,1.1,0.0,0.0,0.0]
[1778485951052,57.07,80736.64,1.1,0.0,0.0,0.0]
[1778485953066,57.07,80737.47,1.1,0.0,0.0,0.0]
[1778485958101,57.07,80737.55,1.1,0.0,0.0,0.0]
[1778485963136,57.07,80737.17,1.1,0.0,0.0,0.0]
[1778485968171,57.07,80737.08,1.1,0.0,0.0,0.0]
[1778485972965,57.07,80735.83,1.1,0.0,0.0,0.0]
[1778485978243,57.07,80736.09,1.1,0.0,0.0,0.0]
[1778485983279,57.07,80735.64,1.1,0.0,0.0,0.0]
[1778485985293,57.07,80733.21,1.1,0.0,0.0,0.0]
[1778485991335,57.07,80733.7,1.1,0.0,0.0,0.0]
[1778485996370,57.07,80733.69,1.1,0.0,0.0,0.0]
[1778486001405,57.07,80735.31,1.1,0.0,0.0,0.0]
[1778486006440,57.07,80735.5,1.1,0.0,0.0,0.0]
[1778486011475,57.07,80735.54,1.1,0.0,0.0,0.0]
[1778486016510,57.07,80735.91,1.1,0.0,0.0,0.0]
[1778486021545,57.07,80737.41,1.1,0.0,0.0,0.0]
[1778486026581,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778486031615,57.07,80737.83,1.1,0.0,0.0,0.0]
[1778486036650,57.07,80738.01,1.1,0.0,0.0,0.0]
[1778486041686,57.07,80738.11,1.1,0.0,0.0,0.0]
[1778486045714,57.07,80735.78,1.1,0.0,0.0,0.0]
[1778486050749,57.07,80735.96,1.1,0.0,0.0,0.0]
[1778486055784,57.07,80735.93,1.1,0.0,0.0,0.0]
[1778486060819,57.07,80735.9,1.1,0.0,0.0,0.0]
[1778486065854,57.07,80736.12,1.1,0.0,0.0,0.0]
[1778486069882,57.07,80733.76,1.1,0.0,0.0,0.0]
[1778486071896,57.07,80733.76,1.1,0.0,0.0,0.0]
[1778486076931,57.07,80732.99,1.1,0.0,0.0,0.0]
[1778486081966,57.07,80732.78,1.1,0.0,0.0,0.0]
[1778486087001,57.07,80731.22,1.1,0.0,0.0,0.0]
[1778486092040,57.07,80730.99,1.1,0.0,0.0,0.0]
[1778486097091,57.07,80730.66,1.1,0.0,0.0,0.0]
[1778486102110,57.07,80730.74,1.1,0.0,0.0,0.0]
[1778486107145,57.07,80731.6,1.1,0.0,0.0,0.0]
[1778486112180,57.07,80731.71,1.1,0.0,0.0,0.0]
[1778486117215,57.07,80731.46,1.1,0.0,0.0,0.0]
[1778486122250,57.07,80731.32,1.1,0.0,0.0,0.0]
[1778486127285,57.07,80730.9,1.1,0.0,0.0,0.0]
[1778486132321,57.07,80731.19,1.1,0.0,0.0,0.0]
[1778486137355,57.07,80731.21,1.1,0.0,0.0,0.0]
[1778486142390,57.07,80729.8,1.1,0.0,0.0,0.0]
[1778486147425,57.07,80728.86,1.1,0.0,0.0,0.0]
[1778486152460,57.07,80727.71,1.1,0.0,0.0,0.0]
[1778486157495,57.07,80727.73,1.1,0.0,0.0,0.0]
[1778486162530,57.07,80728.23,1.1,0.0,0.0,0.0]
[1778486167565,57.07,80729.63,1.1,0.0,0.0,0.0]
[1778486172600,57.07,80729.23,1.1,0.0,0.0,0.0]
[1778486177635,57.07,80729.29,1.1,0.0,0.0,0.0]
[1778486182670,57.07,80729.37,1.1,0.0,0.0,0.0]
[1778486187705,57.07,80729.36,1.1,0.0,0.0,0.0]
[1778486192740,57.07,80729.49,1.1,0.0,0.0,0.0]
[1778486197775,57.07,80729.52,1.1,0.0,0.0,0.0]
[1778486204824,57.07,80729.49,1.1,0.0,0.0,0.0]
[1778486209859,57.07,80729.5,1.1,0.0,0.0,0.0]
[1778486214894,57.07,80729.45,1.1,0.0,0.0,0.0]
[1778486219929,57.07,80729.44,1.1,0.0,0.0,0.0]
[1778486224964,57.07,80727.41,1.1,0.0,0.0,0.0]
[1778486230008,57.07,80726.87,1.1,0.0,0.0,0.0]
[1778486235037,57.07,80726.76,1.1,0.0,0.0,0.0]
[1778486240073,57.07,80726.81,1.1,0.0,0.0,0.0]
[1778486245108,57.07,80726.43,1.1,0.0,0.0,0.0]
[1778486250143,57.07,80726.52,1.1,0.0,0.0,0.0]
[1778486255178,57.07,80726.51,1.1,0.0,0.0,0.0]
[1778486260263,57.07,80726.49,1.1,0.0,0.0,0.0]
[1778486266256,57.07,80726.75,1.1,0.0,0.0,0.0]
[1778486271290,57.07,80726.6,1.1,0.0,0.0,0.0]
[1778486276326,57.07,80726.54,1.1,0.0,0.0,0.0]
[1778486281361,57.07,80726.73,1.1,0.0,0.0,0.0]
[1778486286396,57.07,80727.18,1.1,0.0,0.0,0.0]
[1778486291431,57.07,80727.17,1.1,0.0,0.0,0.0]
[1778486297473,57.07,80727.3,1.1,0.0,0.0,0.0]
[1778486302508,57.07,80727.44,1.1,0.0,0.0,0.0]
[1778486307543,57.07,80727.75,1.1,0.0,0.0,0.0]
[1778486312578,57.07,80727.74,1.1,0.0,0.0,0.0]
[1778486317613,57.07,80727.72,1.1,0.0,0.0,0.0]
[1778486322648,57.07,80727.64,1.1,0.0,0.0,0.0]
[1778486327683,57.07,80727.22,1.1,0.0,0.0,0.0]
[1778486335739,57.07,80727.22,1.1,0.0,0.0,0.0]
[1778486340774,57.07,80727.26,1.1,0.0,0.0,0.0]
[1778486345809,57.07,80727.42,1.1,0.0,0.0,0.0]
[1778486350844,57.07,80727.51,1.1,0.0,0.0,0.0]
[1778486355879,57.07,80727.52,1.1,0.0,0.0,0.0]
[1778486360914,57.07,80727.65,1.1,0.0,0.0,0.0]
[1778486365949,57.07,80727.57,1.1,0.0,0.0,0.0]
[1778486370984,57.07,80727.58,1.1,0.0,0.0,0.0]
[1778486376019,57.07,80727.58,1.1,0.0,0.0,0.0]
[1778486381054,57.07,80727.55,1.1,0.0,0.0,0.0]
[1778486386089,57.07,80727.55,1.1,0.0,0.0,0.0]
[1778486391124,57.07,80727.55,1.1,0.0,0.0,0.0]
[1778486396159,57.07,80727.55,1.1,0.0,0.0,0.0]
[1778486400727,57.07,80727.55,1.1,0.0,0.0,0.0]
[1778486400060,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486410230,57.07,80727.55,0.0,0.0,0.0,0.0]